[{"ts": 1767517740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1740.0, "quote_volume": 68.382, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 68.382}, {"ts": 1767517800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1666.0, "quote_volume": 65.4738, "trades": 1, "taker_buy_volume": 1666.0, "taker_buy_quote": 65.4738}, {"ts": 1767517860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1522.0, "quote_volume": 59.8146, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 59.8146}, {"ts": 1767517980000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 11849.0, "quote_volume": 465.8133, "trades": 6, "taker_buy_volume": 5673.0, "taker_buy_quote": 223.0965}, {"ts": 1767518040000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 2495.0, "quote_volume": 98.5346, "trades": 5, "taker_buy_volume": 2316.0, "taker_buy_quote": 91.482}, {"ts": 1767518100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3143.0, "quote_volume": 123.8342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 10000.0, "quote_volume": 394.8996, "trades": 4, "taker_buy_volume": 8996.0, "taker_buy_quote": 355.342}, {"ts": 1767518220000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 17034.0, "quote_volume": 673.7114, "trades": 6, "taker_buy_volume": 8684.0, "taker_buy_quote": 343.8864}, {"ts": 1767518280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 8731.0, "quote_volume": 345.7476, "trades": 7, "taker_buy_volume": 1482.0, "taker_buy_quote": 58.6872}, {"ts": 1767518340000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 4044.0, "quote_volume": 160.1794, "trades": 10, "taker_buy_volume": 3233.0, "taker_buy_quote": 128.0638}, {"ts": 1767518400000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4757.0, "quote_volume": 188.1576, "trades": 9, "taker_buy_volume": 2561.0, "taker_buy_quote": 101.4156}, {"ts": 1767518460000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 26550.0, "quote_volume": 1051.5338, "trades": 36, "taker_buy_volume": 14382.0, "taker_buy_quote": 569.681}, {"ts": 1767518520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2105.0, "quote_volume": 83.358, "trades": 3, "taker_buy_volume": 2105.0, "taker_buy_quote": 83.358}, {"ts": 1767518640000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 53148.0, "quote_volume": 2099.5278, "trades": 10, "taker_buy_volume": 1818.0, "taker_buy_quote": 71.9928}, {"ts": 1767518700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1501.0, "quote_volume": 59.2895, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 59.2895}, {"ts": 1767518760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1595.0, "quote_volume": 63.0025, "trades": 2, "taker_buy_volume": 1595.0, "taker_buy_quote": 63.0025}, {"ts": 1767518820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1519.0, "quote_volume": 60.0005, "trades": 3, "taker_buy_volume": 1519.0, "taker_buy_quote": 60.0005}, {"ts": 1767518880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 54385.0, "quote_volume": 2148.2075, "trades": 54, "taker_buy_volume": 53895.0, "taker_buy_quote": 2128.8525}, {"ts": 1767518940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3828.0, "quote_volume": 151.5888, "trades": 2, "taker_buy_volume": 3828.0, "taker_buy_quote": 151.5888}, {"ts": 1767519000000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 6568.0, "quote_volume": 259.5861, "trades": 4, "taker_buy_volume": 1501.0, "taker_buy_quote": 59.4396}, {"ts": 1767519060000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 4817.0, "quote_volume": 190.6014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 10519.0, "quote_volume": 415.5005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 359.0, "quote_volume": 14.1805, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 14.1805}, {"ts": 1767519660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 11286.0, "quote_volume": 444.5284, "trades": 16, "taker_buy_volume": 4938.0, "taker_buy_quote": 194.5572}, {"ts": 1767519840000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5187.0, "quote_volume": 204.1998, "trades": 9, "taker_buy_volume": 1439.0, "taker_buy_quote": 56.6966}, {"ts": 1767519900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1765.0, "quote_volume": 69.541, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 69.541}, {"ts": 1767520260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 187.0, "quote_volume": 7.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 365.0, "quote_volume": 14.381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 12754.0, "quote_volume": 502.5076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7144.0, "quote_volume": 281.4736, "trades": 2, "taker_buy_volume": 7144.0, "taker_buy_quote": 281.4736}, {"ts": 1767520560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2068.0, "quote_volume": 81.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 37292.0, "quote_volume": 1465.039, "trades": 16, "taker_buy_volume": 11695.0, "taker_buy_quote": 459.6135}, {"ts": 1767520800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14428.0, "quote_volume": 567.0204, "trades": 5, "taker_buy_volume": 14428.0, "taker_buy_quote": 567.0204}, {"ts": 1767520920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 27612.0, "quote_volume": 1087.9128, "trades": 37, "taker_buy_volume": 14237.0, "taker_buy_quote": 560.9378}, {"ts": 1767521340000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 2797.0, "quote_volume": 110.2777, "trades": 2, "taker_buy_volume": 759.0, "taker_buy_quote": 29.9805}, {"ts": 1767521400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 15549.0, "quote_volume": 612.6306, "trades": 4, "taker_buy_volume": 11864.0, "taker_buy_quote": 467.4416}, {"ts": 1767521520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2068.0, "quote_volume": 81.4792, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.4792}, {"ts": 1767521580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 14293.0, "quote_volume": 563.1442, "trades": 17, "taker_buy_volume": 5400.0, "taker_buy_quote": 212.76}, {"ts": 1767521640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2068.0, "quote_volume": 81.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13022.0, "quote_volume": 511.7646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5745.0, "quote_volume": 225.7785, "trades": 4, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1767521940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1767522000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2738.0, "quote_volume": 107.6034, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 7.9779}, {"ts": 1767522060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11604.0, "quote_volume": 456.0372, "trades": 4, "taker_buy_volume": 9536.0, "taker_buy_quote": 374.7648}, {"ts": 1767522120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 68797.0, "quote_volume": 2696.8424, "trades": 68, "taker_buy_volume": 18836.0, "taker_buy_quote": 738.3712}, {"ts": 1767522300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1096.0, "quote_volume": 42.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 895.0, "quote_volume": 35.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 285.0, "quote_volume": 11.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 20450.0, "quote_volume": 803.685, "trades": 7, "taker_buy_volume": 20450.0, "taker_buy_quote": 803.685}, {"ts": 1767522720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 254.0, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 10.0076}, {"ts": 1767522780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 128.0, "quote_volume": 5.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 774.0, "quote_volume": 30.4182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 200.0, "quote_volume": 7.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2021.0, "quote_volume": 79.4253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8839.0, "quote_volume": 347.3727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7935.0, "quote_volume": 311.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 171.0, "quote_volume": 6.7032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 156.0, "quote_volume": 6.1308, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.1308}, {"ts": 1767524760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 17811.0, "quote_volume": 699.9723, "trades": 5, "taker_buy_volume": 17811.0, "taker_buy_quote": 699.9723}, {"ts": 1767524880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1297.0, "quote_volume": 50.9721, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 50.9721}, {"ts": 1767524940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1781.0, "quote_volume": 69.9933, "trades": 1, "taker_buy_volume": 1781.0, "taker_buy_quote": 69.9933}, {"ts": 1767525060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8682.0, "quote_volume": 341.2026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7703.0, "quote_volume": 302.7279, "trades": 1, "taker_buy_volume": 7703.0, "taker_buy_quote": 302.7279}, {"ts": 1767525420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10890.0, "quote_volume": 427.977, "trades": 4, "taker_buy_volume": 8822.0, "taker_buy_quote": 346.7046}, {"ts": 1767525480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.2724}, {"ts": 1767525540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 120005.0, "quote_volume": 4700.1, "trades": 84, "taker_buy_volume": 12616.0, "taker_buy_quote": 494.5472}, {"ts": 1767525660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 274.0, "quote_volume": 10.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525900000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 3737.0, "quote_volume": 146.6573, "trades": 2, "taker_buy_volume": 3737.0, "taker_buy_quote": 146.6573}, {"ts": 1767525960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2068.0, "quote_volume": 81.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 21651.0, "quote_volume": 850.8843, "trades": 6, "taker_buy_volume": 19583.0, "taker_buy_quote": 769.6119}, {"ts": 1767526380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526560000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 31039.0, "quote_volume": 1219.9523, "trades": 13, "taker_buy_volume": 25930.0, "taker_buy_quote": 1019.1686}, {"ts": 1767526620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 18904.0, "quote_volume": 742.9272, "trades": 10, "taker_buy_volume": 18904.0, "taker_buy_quote": 742.9272}, {"ts": 1767526680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9274.0, "quote_volume": 363.5408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 795.0, "quote_volume": 31.2435, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 31.2435}, {"ts": 1767527220000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 7595.0, "quote_volume": 298.4397, "trades": 3, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1767527280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 459.0, "quote_volume": 18.0387, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 18.0387}, {"ts": 1767527340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1976.0, "quote_volume": 77.4592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 42572.0, "quote_volume": 1673.0796, "trades": 9, "taker_buy_volume": 42572.0, "taker_buy_quote": 1673.0796}, {"ts": 1767527940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5720.0, "quote_volume": 224.796, "trades": 4, "taker_buy_volume": 1784.0, "taker_buy_quote": 70.1112}, {"ts": 1767528000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528060000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 2960.0, "quote_volume": 116.2388, "trades": 2, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.2724}, {"ts": 1767528120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 495.0, "quote_volume": 19.503, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 19.503}, {"ts": 1767528240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4098.0, "quote_volume": 161.4612, "trades": 4, "taker_buy_volume": 4098.0, "taker_buy_quote": 161.4612}, {"ts": 1767528300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 433.0, "quote_volume": 17.0602, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 17.0602}, {"ts": 1767528360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 398.0, "quote_volume": 15.6812, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 15.6812}, {"ts": 1767528420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 13348.0, "quote_volume": 525.9112, "trades": 22, "taker_buy_volume": 13348.0, "taker_buy_quote": 525.9112}, {"ts": 1767528480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 830.0, "quote_volume": 32.702, "trades": 4, "taker_buy_volume": 830.0, "taker_buy_quote": 32.702}, {"ts": 1767528540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 26213.0, "quote_volume": 1032.7922, "trades": 38, "taker_buy_volume": 26213.0, "taker_buy_quote": 1032.7922}, {"ts": 1767528600000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 598.0, "quote_volume": 23.5357, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 13.5142}, {"ts": 1767528660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 976.0, "quote_volume": 38.4544, "trades": 4, "taker_buy_volume": 976.0, "taker_buy_quote": 38.4544}, {"ts": 1767528720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 199.0, "quote_volume": 7.8605, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 7.8605}, {"ts": 1767528780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 377.0, "quote_volume": 14.8915, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 14.8915}, {"ts": 1767528840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 593.0, "quote_volume": 23.4235, "trades": 3, "taker_buy_volume": 593.0, "taker_buy_quote": 23.4235}, {"ts": 1767528900000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 913.0, "quote_volume": 36.0362, "trades": 6, "taker_buy_volume": 640.0, "taker_buy_quote": 25.28}, {"ts": 1767528960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 350.0, "quote_volume": 13.825, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 13.825}, {"ts": 1767529020000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 9123.0, "quote_volume": 360.5047, "trades": 19, "taker_buy_volume": 9123.0, "taker_buy_quote": 360.5047}, {"ts": 1767529080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 451.0, "quote_volume": 17.8596, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 17.8596}, {"ts": 1767529140000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 19801.0, "quote_volume": 782.0874, "trades": 11, "taker_buy_volume": 1094.0, "taker_buy_quote": 43.2869}, {"ts": 1767529200000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 16178.0, "quote_volume": 639.1086, "trades": 39, "taker_buy_volume": 16030.0, "taker_buy_quote": 633.2626}, {"ts": 1767529260000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 75669.0, "quote_volume": 2979.7872, "trades": 31, "taker_buy_volume": 3189.0, "taker_buy_quote": 125.7622}, {"ts": 1767529320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1757.0, "quote_volume": 69.4015, "trades": 5, "taker_buy_volume": 1757.0, "taker_buy_quote": 69.4015}, {"ts": 1767529380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 56368.0, "quote_volume": 2226.536, "trades": 50, "taker_buy_volume": 49237.0, "taker_buy_quote": 1944.8615}, {"ts": 1767529440000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4468.0, "quote_volume": 176.5227, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 176.5227}, {"ts": 1767529500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1361.0, "quote_volume": 53.8956, "trades": 2, "taker_buy_volume": 1361.0, "taker_buy_quote": 53.8956}, {"ts": 1767529560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 697.0, "quote_volume": 27.6012, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 27.6012}, {"ts": 1767529620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 14829.0, "quote_volume": 585.7455, "trades": 4, "taker_buy_volume": 6650.0, "taker_buy_quote": 262.675}, {"ts": 1767529740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 14599.0, "quote_volume": 576.6605, "trades": 4, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.686}, {"ts": 1767529860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11693.0, "quote_volume": 461.8735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 6121.0, "quote_volume": 241.6737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 32126.0, "quote_volume": 1265.7644, "trades": 68, "taker_buy_volume": 238.0, "taker_buy_quote": 9.3772}, {"ts": 1767530160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 854.0, "quote_volume": 33.5622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530220000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 2933.0, "quote_volume": 115.4749, "trades": 4, "taker_buy_volume": 2080.0, "taker_buy_quote": 81.952}, {"ts": 1767530280000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 4140.0, "quote_volume": 163.1021, "trades": 10, "taker_buy_volume": 1383.0, "taker_buy_quote": 54.5208}, {"ts": 1767530340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 786.0, "quote_volume": 30.8898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 456.0, "quote_volume": 17.9208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 686.0, "quote_volume": 26.9598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530520000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 10434.0, "quote_volume": 409.9966, "trades": 25, "taker_buy_volume": 238.0, "taker_buy_quote": 9.3534}, {"ts": 1767530580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 732.0, "quote_volume": 28.6944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 828.0, "quote_volume": 32.4576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 504.0, "quote_volume": 19.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530760000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1096.0, "quote_volume": 42.9806, "trades": 3, "taker_buy_volume": 174.0, "taker_buy_quote": 6.8382}, {"ts": 1767530820000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 4498.0, "quote_volume": 176.8393, "trades": 7, "taker_buy_volume": 3554.0, "taker_buy_quote": 139.7929}, {"ts": 1767530880000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2573.0, "quote_volume": 101.0684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 942.0, "quote_volume": 36.9264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 531.0, "quote_volume": 20.8152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 976.0, "quote_volume": 38.2592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531120000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1046.0, "quote_volume": 41.0485, "trades": 3, "taker_buy_volume": 453.0, "taker_buy_quote": 17.8029}, {"ts": 1767531180000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1410.0, "quote_volume": 55.3433, "trades": 3, "taker_buy_volume": 713.0, "taker_buy_quote": 28.0209}, {"ts": 1767531240000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 15086.0, "quote_volume": 592.8067, "trades": 6, "taker_buy_volume": 14355.0, "taker_buy_quote": 564.1515}, {"ts": 1767531300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11018.0, "quote_volume": 431.9056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1239.0, "quote_volume": 48.5688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 745.0, "quote_volume": 29.204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4022.0, "quote_volume": 157.6624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2747.0, "quote_volume": 107.4077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 31943.0, "quote_volume": 1248.0955, "trades": 14, "taker_buy_volume": 9817.0, "taker_buy_quote": 383.8447}, {"ts": 1767531660000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 32606.0, "quote_volume": 1271.6978, "trades": 13, "taker_buy_volume": 638.0, "taker_buy_quote": 24.9458}, {"ts": 1767531720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19618.0, "quote_volume": 767.0638, "trades": 6, "taker_buy_volume": 19238.0, "taker_buy_quote": 752.2058}, {"ts": 1767531780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1302.0, "quote_volume": 50.9082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531840000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 885.0, "quote_volume": 34.6393, "trades": 4, "taker_buy_volume": 358.0, "taker_buy_quote": 14.0336}, {"ts": 1767531900000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 3144.0, "quote_volume": 123.145, "trades": 5, "taker_buy_volume": 2146.0, "taker_buy_quote": 84.1232}, {"ts": 1767531960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 23673.0, "quote_volume": 927.9816, "trades": 9, "taker_buy_volume": 21883.0, "taker_buy_quote": 857.8136}, {"ts": 1767532020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 734.0, "quote_volume": 28.7728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 724.0, "quote_volume": 28.3808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 12189.0, "quote_volume": 478.7828, "trades": 19, "taker_buy_volume": 2501.0, "taker_buy_quote": 98.2893}, {"ts": 1767532200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2804.0, "quote_volume": 109.9168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 967.0, "quote_volume": 37.9064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 708.0, "quote_volume": 27.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 647.0, "quote_volume": 25.3624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 807.0, "quote_volume": 31.6344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 27248.0, "quote_volume": 1068.1216, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 10789.0, "quote_volume": 422.8744, "trades": 7, "taker_buy_volume": 9536.0, "taker_buy_quote": 373.8112}, {"ts": 1767532620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6433.0, "quote_volume": 252.1736, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 925.0, "quote_volume": 36.1675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 2449.0, "quote_volume": 95.9001, "trades": 4, "taker_buy_volume": 1442.0, "taker_buy_quote": 56.5264}, {"ts": 1767532800000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 872.0, "quote_volume": 34.1089, "trades": 4, "taker_buy_volume": 137.0, "taker_buy_quote": 5.3704}, {"ts": 1767532860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 26396.0, "quote_volume": 1032.0836, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 815.0, "quote_volume": 31.8665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 717.0, "quote_volume": 28.0347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 768.0, "quote_volume": 30.0288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 753.0, "quote_volume": 29.4423, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533160000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 4672.0, "quote_volume": 183.1603, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 156.8179}, {"ts": 1767533220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1166.0, "quote_volume": 45.7072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 644.0, "quote_volume": 25.2448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 458.0, "quote_volume": 17.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1319.0, "quote_volume": 51.7048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 344.0, "quote_volume": 13.4848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 729.0, "quote_volume": 28.5768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533580000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 12083.0, "quote_volume": 474.7689, "trades": 11, "taker_buy_volume": 11153.0, "taker_buy_quote": 438.3129}, {"ts": 1767533640000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 19053.0, "quote_volume": 747.4511, "trades": 16, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.2724}, {"ts": 1767533700000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 18749.0, "quote_volume": 736.7788, "trades": 6, "taker_buy_volume": 18180.0, "taker_buy_quote": 714.474}, {"ts": 1767533760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 600.0, "quote_volume": 23.64, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 23.64}, {"ts": 1767533820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 18410.0, "quote_volume": 723.513, "trades": 3, "taker_buy_volume": 16342.0, "taker_buy_quote": 642.2406}, {"ts": 1767534180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6644.0, "quote_volume": 261.1092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1070.0, "quote_volume": 42.051, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 42.051}, {"ts": 1767534480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 892.0, "quote_volume": 34.9664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534600000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 558185.0, "quote_volume": 21814.2861, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 44437.0, "quote_volume": 1737.4867, "trades": 10, "taker_buy_volume": 44437.0, "taker_buy_quote": 1737.4867}, {"ts": 1767534720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7333.0, "quote_volume": 287.4536, "trades": 5, "taker_buy_volume": 7333.0, "taker_buy_quote": 287.4536}, {"ts": 1767534900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2021.0, "quote_volume": 79.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2227.0, "quote_volume": 87.2984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6639.0, "quote_volume": 260.9127, "trades": 5, "taker_buy_volume": 6639.0, "taker_buy_quote": 260.9127}, {"ts": 1767535320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4767.0, "quote_volume": 187.3431, "trades": 4, "taker_buy_volume": 2314.0, "taker_buy_quote": 90.9402}, {"ts": 1767535380000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 10887.0, "quote_volume": 427.8989, "trades": 3, "taker_buy_volume": 10887.0, "taker_buy_quote": 427.8989}, {"ts": 1767535440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2453.0, "quote_volume": 96.4029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 16519.0, "quote_volume": 649.1967, "trades": 6, "taker_buy_volume": 16519.0, "taker_buy_quote": 649.1967}, {"ts": 1767535740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.2724}, {"ts": 1767535860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7224.0, "quote_volume": 284.6256, "trades": 2, "taker_buy_volume": 7224.0, "taker_buy_quote": 284.6256}, {"ts": 1767536100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 12690.0, "quote_volume": 499.986, "trades": 3, "taker_buy_volume": 12690.0, "taker_buy_quote": 499.986}, {"ts": 1767536160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 358.0, "quote_volume": 14.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1100.0, "quote_volume": 43.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3836.0, "quote_volume": 149.9876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12678.0, "quote_volume": 495.7098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12621.0, "quote_volume": 494.7432, "trades": 5, "taker_buy_volume": 5153.0, "taker_buy_quote": 201.9976}, {"ts": 1767537180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 25507.0, "quote_volume": 999.8744, "trades": 8, "taker_buy_volume": 25507.0, "taker_buy_quote": 999.8744}, {"ts": 1767537240000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 35235.0, "quote_volume": 1377.7511, "trades": 70, "taker_buy_volume": 626.0, "taker_buy_quote": 24.5392}, {"ts": 1767537300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5412.0, "quote_volume": 211.6092, "trades": 3, "taker_buy_volume": 5412.0, "taker_buy_quote": 211.6092}, {"ts": 1767537360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2068.0, "quote_volume": 81.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 262.0, "quote_volume": 10.2966, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.2966}, {"ts": 1767537540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 3, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1767537840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 28267.0, "quote_volume": 1108.0664, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 12035.0, "quote_volume": 471.8004, "trades": 4, "taker_buy_volume": 284.0, "taker_buy_quote": 11.1612}, {"ts": 1767537960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 264.0, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.3488}, {"ts": 1767538020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 282.0, "quote_volume": 11.0544, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 11.0544}, {"ts": 1767538080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 538.0, "quote_volume": 21.1434, "trades": 2, "taker_buy_volume": 538.0, "taker_buy_quote": 21.1434}, {"ts": 1767538200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 30187.0, "quote_volume": 1186.3491, "trades": 9, "taker_buy_volume": 12541.0, "taker_buy_quote": 492.8613}, {"ts": 1767538320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 53833.0, "quote_volume": 2115.6369, "trades": 42, "taker_buy_volume": 38248.0, "taker_buy_quote": 1503.1464}, {"ts": 1767538380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 458.0, "quote_volume": 18.0452, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 18.0452}, {"ts": 1767538440000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 115371.0, "quote_volume": 4551.0333, "trades": 64, "taker_buy_volume": 90177.0, "taker_buy_quote": 3558.3897}, {"ts": 1767538500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 843.0, "quote_volume": 33.2985, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 33.2985}, {"ts": 1767538560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3542.0, "quote_volume": 139.909, "trades": 5, "taker_buy_volume": 3542.0, "taker_buy_quote": 139.909}, {"ts": 1767538740000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 2312.0, "quote_volume": 91.1221, "trades": 2, "taker_buy_volume": 293.0, "taker_buy_quote": 11.5735}, {"ts": 1767538800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 25221.0, "quote_volume": 996.2295, "trades": 8, "taker_buy_volume": 8214.0, "taker_buy_quote": 324.453}, {"ts": 1767538920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 269.0, "quote_volume": 10.6255, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 10.6255}, {"ts": 1767538980000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 1400.0, "quote_volume": 55.26, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 39.5}, {"ts": 1767539040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 264.0, "quote_volume": 10.428, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.428}, {"ts": 1767539100000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 677.0, "quote_volume": 26.6994, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 10.112}, {"ts": 1767539160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 72806.0, "quote_volume": 2881.6577, "trades": 17, "taker_buy_volume": 70738.0, "taker_buy_quote": 2799.9717}, {"ts": 1767539340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1357.0, "quote_volume": 53.6015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1265.0, "quote_volume": 49.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539700000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 2692.0, "quote_volume": 106.4524, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 46.8864}, {"ts": 1767539760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 81766.0, "quote_volume": 3237.9336, "trades": 57, "taker_buy_volume": 26326.0, "taker_buy_quote": 1042.5096}, {"ts": 1767539940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2525.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 2525.0, "taker_buy_quote": 99.99}, {"ts": 1767540060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 16646.0, "quote_volume": 657.4519, "trades": 9, "taker_buy_volume": 10253.0, "taker_buy_quote": 404.9935}, {"ts": 1767540300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540420000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 2452.0, "quote_volume": 96.6798, "trades": 5, "taker_buy_volume": 710.0, "taker_buy_quote": 28.045}, {"ts": 1767540480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1710.0, "quote_volume": 67.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540540000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 336152.0, "quote_volume": 13312.6229, "trades": 48, "taker_buy_volume": 282883.0, "taker_buy_quote": 11208.4974}, {"ts": 1767540600000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 18492.0, "quote_volume": 730.4914, "trades": 10, "taker_buy_volume": 3864.0, "taker_buy_quote": 152.6854}, {"ts": 1767540660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 175.0, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.93}, {"ts": 1767540900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13279.0, "quote_volume": 524.5205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 148808.0, "quote_volume": 5877.916, "trades": 66, "taker_buy_volume": 100339.0, "taker_buy_quote": 3963.3905}, {"ts": 1767541020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 66591.0, "quote_volume": 2623.6854, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 172.0, "quote_volume": 6.7596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 1439.0, "quote_volume": 56.6239, "trades": 3, "taker_buy_volume": 712.0, "taker_buy_quote": 28.0528}, {"ts": 1767541440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 385.0, "quote_volume": 15.169, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 15.169}, {"ts": 1767541500000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 73091.0, "quote_volume": 2872.9876, "trades": 84, "taker_buy_volume": 12733.0, "taker_buy_quote": 500.9182}, {"ts": 1767541560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9536.0, "quote_volume": 374.7648, "trades": 3, "taker_buy_volume": 7468.0, "taker_buy_quote": 293.4924}, {"ts": 1767541620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2192.0, "quote_volume": 86.1456, "trades": 2, "taker_buy_volume": 2192.0, "taker_buy_quote": 86.1456}, {"ts": 1767541680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1767541740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 359.0, "quote_volume": 14.1087, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 14.1087}, {"ts": 1767541800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7209.0, "quote_volume": 284.0346, "trades": 5, "taker_buy_volume": 7209.0, "taker_buy_quote": 284.0346}, {"ts": 1767541860000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 28444.0, "quote_volume": 1120.7235, "trades": 6, "taker_buy_volume": 23044.0, "taker_buy_quote": 907.9635}, {"ts": 1767541920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 385.0, "quote_volume": 15.2075, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 15.2075}, {"ts": 1767541980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 551.0, "quote_volume": 21.7645, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 21.7645}, {"ts": 1767542040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 273.0, "quote_volume": 10.7835, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 10.7835}, {"ts": 1767542160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 21183.0, "quote_volume": 834.6102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2018.0, "quote_volume": 79.5092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1064.0, "quote_volume": 42.028, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 42.028}, {"ts": 1767542460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 26906.0, "quote_volume": 1062.787, "trades": 4, "taker_buy_volume": 26906.0, "taker_buy_quote": 1062.787}, {"ts": 1767542580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 649.0, "quote_volume": 25.7004, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 25.7004}, {"ts": 1767542640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 210249.0, "quote_volume": 8325.8604, "trades": 62, "taker_buy_volume": 178285.0, "taker_buy_quote": 7060.086}, {"ts": 1767542760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 276.0, "quote_volume": 10.9296, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 10.9296}, {"ts": 1767542820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 964.0, "quote_volume": 38.078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13296.0, "quote_volume": 525.192, "trades": 30, "taker_buy_volume": 10117.0, "taker_buy_quote": 399.6215}, {"ts": 1767542940000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 374.0, "quote_volume": 14.7917, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 14.7917}, {"ts": 1767543000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 9488.0, "quote_volume": 374.776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1155.0, "quote_volume": 45.738, "trades": 2, "taker_buy_volume": 1155.0, "taker_buy_quote": 45.738}, {"ts": 1767543420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 286.0, "quote_volume": 11.3256, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 11.3256}, {"ts": 1767543480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 399.0, "quote_volume": 15.8004, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 15.8004}, {"ts": 1767543540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 419.0, "quote_volume": 16.5924, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 16.5924}, {"ts": 1767543600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 758.0, "quote_volume": 30.0168, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 30.0168}, {"ts": 1767543660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9071.0, "quote_volume": 359.2116, "trades": 6, "taker_buy_volume": 3289.0, "taker_buy_quote": 130.2444}, {"ts": 1767543720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 356.0, "quote_volume": 14.0976, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 14.0976}, {"ts": 1767543780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6751.0, "quote_volume": 267.3396, "trades": 5, "taker_buy_volume": 6751.0, "taker_buy_quote": 267.3396}, {"ts": 1767543840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 8762.0, "quote_volume": 346.9752, "trades": 7, "taker_buy_volume": 8116.0, "taker_buy_quote": 321.3936}, {"ts": 1767543900000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 16996.0, "quote_volume": 672.3673, "trades": 7, "taker_buy_volume": 7803.0, "taker_buy_quote": 308.9988}, {"ts": 1767543960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 708.0, "quote_volume": 28.0368, "trades": 2, "taker_buy_volume": 708.0, "taker_buy_quote": 28.0368}, {"ts": 1767544020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 328.0, "quote_volume": 12.9888, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 12.9888}, {"ts": 1767544080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544140000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 78990.0, "quote_volume": 3132.9155, "trades": 20, "taker_buy_volume": 76462.0, "taker_buy_quote": 3032.8067}, {"ts": 1767544200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 281.0, "quote_volume": 11.1557, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 11.1557}, {"ts": 1767544260000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 189385.0, "quote_volume": 7533.3615, "trades": 84, "taker_buy_volume": 186604.0, "taker_buy_quote": 7422.9811}, {"ts": 1767544320000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 6399.0, "quote_volume": 254.0664, "trades": 5, "taker_buy_volume": 4567.0, "taker_buy_quote": 181.336}, {"ts": 1767544380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 32376.0, "quote_volume": 1285.3272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2264.0, "quote_volume": 89.8808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544560000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 48994.0, "quote_volume": 1940.6661, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2068.0, "quote_volume": 82.0996, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 82.0996}, {"ts": 1767544680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544740000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 3405.0, "quote_volume": 135.052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1095.0, "quote_volume": 43.362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1296.0, "quote_volume": 51.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 408.0, "quote_volume": 16.1976, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 16.1976}, {"ts": 1767545220000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 59571.0, "quote_volume": 2365.8666, "trades": 37, "taker_buy_volume": 52155.0, "taker_buy_quote": 2071.6898}, {"ts": 1767545280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5083.0, "quote_volume": 201.7951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 155.0, "quote_volume": 6.169, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.169}, {"ts": 1767545700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2020.0, "quote_volume": 80.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 78697.0, "quote_volume": 3132.1406, "trades": 17, "taker_buy_volume": 27495.0, "taker_buy_quote": 1094.301}, {"ts": 1767546060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 253.0, "quote_volume": 10.0694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 396.0, "quote_volume": 15.7608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1610.0, "quote_volume": 64.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 17649.0, "quote_volume": 702.4302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 13805.0, "quote_volume": 549.439, "trades": 5, "taker_buy_volume": 2068.0, "taker_buy_quote": 82.3064}, {"ts": 1767546600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3830.0, "quote_volume": 152.434, "trades": 3, "taker_buy_volume": 3830.0, "taker_buy_quote": 152.434}, {"ts": 1767546660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6613.0, "quote_volume": 263.1974, "trades": 7, "taker_buy_volume": 2068.0, "taker_buy_quote": 82.3064}, {"ts": 1767546720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 17518.0, "quote_volume": 697.2164, "trades": 4, "taker_buy_volume": 17518.0, "taker_buy_quote": 697.2164}, {"ts": 1767546780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 402.0, "quote_volume": 15.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14261.0, "quote_volume": 567.5878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 18442.0, "quote_volume": 732.1474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 11652.0, "quote_volume": 462.5844, "trades": 5, "taker_buy_volume": 7993.0, "taker_buy_quote": 317.3221}, {"ts": 1767547620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1007.0, "quote_volume": 39.8772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 74265.0, "quote_volume": 2940.894, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 59042.0, "quote_volume": 2338.0632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 644.0, "quote_volume": 25.5668, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 25.5668}, {"ts": 1767548160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548220000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 173100.0, "quote_volume": 6888.6364, "trades": 18, "taker_buy_volume": 173100.0, "taker_buy_quote": 6888.6364}, {"ts": 1767548280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548400000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 94384.0, "quote_volume": 3753.9434, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6692.0, "quote_volume": 266.3416, "trades": 2, "taker_buy_volume": 6692.0, "taker_buy_quote": 266.3416}, {"ts": 1767548580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10050.0, "quote_volume": 399.99, "trades": 1, "taker_buy_volume": 10050.0, "taker_buy_quote": 399.99}, {"ts": 1767548820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2306.0, "quote_volume": 91.5482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 23639.0, "quote_volume": 940.8322, "trades": 2, "taker_buy_volume": 23639.0, "taker_buy_quote": 940.8322}, {"ts": 1767549060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2020.0, "quote_volume": 80.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7468.0, "quote_volume": 297.2264, "trades": 2, "taker_buy_volume": 7468.0, "taker_buy_quote": 297.2264}, {"ts": 1767549660000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 8994.0, "quote_volume": 358.7739, "trades": 6, "taker_buy_volume": 8542.0, "taker_buy_quote": 340.7843}, {"ts": 1767549720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 498.0, "quote_volume": 19.8204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 692.0, "quote_volume": 27.4724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2068.0, "quote_volume": 82.3064, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 82.3064}, {"ts": 1767549900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7093.0, "quote_volume": 282.3014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1695.0, "quote_volume": 67.461, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 67.461}, {"ts": 1767550020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12493.0, "quote_volume": 497.2214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 331.0, "quote_volume": 13.1407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 26784.0, "quote_volume": 1066.0032, "trades": 8, "taker_buy_volume": 18890.0, "taker_buy_quote": 751.822}, {"ts": 1767550200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 34788.0, "quote_volume": 1381.0836, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 48217.0, "quote_volume": 1909.3932, "trades": 16, "taker_buy_volume": 29445.0, "taker_buy_quote": 1166.022}, {"ts": 1767550800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 33395.0, "quote_volume": 1319.0265, "trades": 8, "taker_buy_volume": 2025.0, "taker_buy_quote": 79.9875}, {"ts": 1767550980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 25326.0, "quote_volume": 1000.377, "trades": 5, "taker_buy_volume": 25326.0, "taker_buy_quote": 1000.377}, {"ts": 1767551040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 759.0, "quote_volume": 29.9805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 149.0, "quote_volume": 5.9004, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.9004}, {"ts": 1767551220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12614.0, "quote_volume": 499.5144, "trades": 4, "taker_buy_volume": 12614.0, "taker_buy_quote": 499.5144}, {"ts": 1767551460000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 11538.0, "quote_volume": 455.7148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 41885.0, "quote_volume": 1654.4575, "trades": 56, "taker_buy_volume": 34417.0, "taker_buy_quote": 1359.4715}, {"ts": 1767551580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 3125.0, "quote_volume": 123.3318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 163.0, "quote_volume": 6.4385, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.4385}, {"ts": 1767551880000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 49168.0, "quote_volume": 1929.8522, "trades": 14, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.2724}, {"ts": 1767551940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13799.0, "quote_volume": 542.3007, "trades": 20, "taker_buy_volume": 11731.0, "taker_buy_quote": 461.0283}, {"ts": 1767552000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2445.0, "quote_volume": 96.0885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3163.0, "quote_volume": 124.6222, "trades": 3, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.4792}, {"ts": 1767552240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 20307.0, "quote_volume": 800.0958, "trades": 2, "taker_buy_volume": 20307.0, "taker_buy_quote": 800.0958}, {"ts": 1767552300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 793.0, "quote_volume": 31.2442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 26032.0, "quote_volume": 1025.6608, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 212.76}, {"ts": 1767552540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2350.0, "quote_volume": 92.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 31250.0, "quote_volume": 1231.25, "trades": 8, "taker_buy_volume": 29182.0, "taker_buy_quote": 1149.7708}, {"ts": 1767552720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2068.0, "quote_volume": 81.4792, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.4792}, {"ts": 1767552780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13762.0, "quote_volume": 543.599, "trades": 19, "taker_buy_volume": 11561.0, "taker_buy_quote": 456.6595}, {"ts": 1767552960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2021.0, "quote_volume": 79.8295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7444.0, "quote_volume": 294.038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 2200.0, "quote_volume": 86.9132, "trades": 2, "taker_buy_volume": 2200.0, "taker_buy_quote": 86.9132}, {"ts": 1767553380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 20617.0, "quote_volume": 814.3715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 14488.0, "quote_volume": 572.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 68385.0, "quote_volume": 2688.0837, "trades": 21, "taker_buy_volume": 254.0, "taker_buy_quote": 10.0076}, {"ts": 1767553560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 24085.0, "quote_volume": 944.132, "trades": 22, "taker_buy_volume": 24085.0, "taker_buy_quote": 944.132}, {"ts": 1767553620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5232.0, "quote_volume": 205.0944, "trades": 4, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.0656}, {"ts": 1767553680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2068.0, "quote_volume": 81.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553800000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2423.0, "quote_volume": 94.7375, "trades": 3, "taker_buy_volume": 2068.0, "taker_buy_quote": 80.8588}, {"ts": 1767553860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5102.0, "quote_volume": 199.9984, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 199.9984}, {"ts": 1767553920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4616.0, "quote_volume": 180.9472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1317.0, "quote_volume": 51.4947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554100000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 16940.0, "quote_volume": 664.2387, "trades": 8, "taker_buy_volume": 9630.0, "taker_buy_quote": 377.6867}, {"ts": 1767554160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7468.0, "quote_volume": 292.7456, "trades": 2, "taker_buy_volume": 7468.0, "taker_buy_quote": 292.7456}, {"ts": 1767554220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 456.0, "quote_volume": 17.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5102.0, "quote_volume": 199.9984, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 199.9984}, {"ts": 1767554460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554520000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 18690.0, "quote_volume": 734.3553, "trades": 6, "taker_buy_volume": 17073.0, "taker_buy_quote": 670.9689}, {"ts": 1767554580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2068.0, "quote_volume": 81.2724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14841.0, "quote_volume": 583.2513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16106.0, "quote_volume": 634.5764, "trades": 19, "taker_buy_volume": 16106.0, "taker_buy_quote": 634.5764}, {"ts": 1767555360000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 5090.0, "quote_volume": 200.2438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11594.0, "quote_volume": 455.6442, "trades": 6, "taker_buy_volume": 1097.0, "taker_buy_quote": 43.1121}, {"ts": 1767555660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555720000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 5611.0, "quote_volume": 220.158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 34241.0, "quote_volume": 1342.9005, "trades": 11, "taker_buy_volume": 13793.0, "taker_buy_quote": 541.3389}, {"ts": 1767555960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 286.0, "quote_volume": 11.2112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13852.0, "quote_volume": 544.3836, "trades": 25, "taker_buy_volume": 13852.0, "taker_buy_quote": 544.3836}, {"ts": 1767556680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2018.0, "quote_volume": 79.3074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 728.0, "quote_volume": 28.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1382.0, "quote_volume": 54.4508, "trades": 1, "taker_buy_volume": 1382.0, "taker_buy_quote": 54.4508}, {"ts": 1767557100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 797.0, "quote_volume": 31.4018, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 31.4018}, {"ts": 1767557220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1695.0, "quote_volume": 66.6135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2068.0, "quote_volume": 81.4792, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.4792}, {"ts": 1767557460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 13684.0, "quote_volume": 539.1496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7480.0, "quote_volume": 294.712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6158.0, "quote_volume": 242.6252, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 13836.0, "quote_volume": 545.1384, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 212.76}, {"ts": 1767558180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558240000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 11130.0, "quote_volume": 438.8724, "trades": 9, "taker_buy_volume": 11130.0, "taker_buy_quote": 438.8724}, {"ts": 1767558300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2068.0, "quote_volume": 81.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1518.0, "quote_volume": 59.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6981.0, "quote_volume": 275.7495, "trades": 7, "taker_buy_volume": 2427.0, "taker_buy_quote": 95.8665}, {"ts": 1767558780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5014.0, "quote_volume": 198.5544, "trades": 3, "taker_buy_volume": 5014.0, "taker_buy_quote": 198.5544}, {"ts": 1767558900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 772.0, "quote_volume": 30.494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 19444.0, "quote_volume": 769.9824, "trades": 3, "taker_buy_volume": 8994.0, "taker_buy_quote": 356.1624}, {"ts": 1767559260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 403.0, "quote_volume": 15.9185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2068.0, "quote_volume": 81.686, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.686}, {"ts": 1767559860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 17898.0, "quote_volume": 708.7608, "trades": 5, "taker_buy_volume": 17898.0, "taker_buy_quote": 708.7608}, {"ts": 1767560100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 126.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 4.9896}, {"ts": 1767560160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 30293.0, "quote_volume": 1196.5735, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2021.0, "quote_volume": 79.6274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 37480.0, "quote_volume": 1476.712, "trades": 7, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.4792}, {"ts": 1767560460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 295.0, "quote_volume": 11.623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 13898.0, "quote_volume": 547.5469, "trades": 7, "taker_buy_volume": 13555.0, "taker_buy_quote": 534.067}, {"ts": 1767560580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 341.0, "quote_volume": 13.4354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 277.0, "quote_volume": 10.9138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7131.0, "quote_volume": 281.6745, "trades": 3, "taker_buy_volume": 7131.0, "taker_buy_quote": 281.6745}, {"ts": 1767560940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 608.0, "quote_volume": 23.9552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 18253.0, "quote_volume": 720.4997, "trades": 6, "taker_buy_volume": 12253.0, "taker_buy_quote": 484.0997}, {"ts": 1767561060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 288.0, "quote_volume": 11.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 260.0, "quote_volume": 10.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 49051.0, "quote_volume": 1942.4196, "trades": 64, "taker_buy_volume": 49051.0, "taker_buy_quote": 1942.4196}, {"ts": 1767561240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 23883.0, "quote_volume": 948.1551, "trades": 39, "taker_buy_volume": 23883.0, "taker_buy_quote": 948.1551}, {"ts": 1767561300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6607.0, "quote_volume": 261.6372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2578.0, "quote_volume": 102.0888, "trades": 2, "taker_buy_volume": 2578.0, "taker_buy_quote": 102.0888}, {"ts": 1767561420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12148.0, "quote_volume": 481.0608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2550.0, "quote_volume": 100.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14572.0, "quote_volume": 577.0512, "trades": 6, "taker_buy_volume": 3549.0, "taker_buy_quote": 140.5404}, {"ts": 1767562200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 31973.0, "quote_volume": 1262.9335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5035.0, "quote_volume": 197.8755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5769.0, "quote_volume": 226.7217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12881.0, "quote_volume": 506.2233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1414.0, "quote_volume": 55.5702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 21350.0, "quote_volume": 839.055, "trades": 3, "taker_buy_volume": 20932.0, "taker_buy_quote": 822.6276}, {"ts": 1767563220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 257.0, "quote_volume": 10.1001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563580000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 35796.0, "quote_volume": 1411.9712, "trades": 10, "taker_buy_volume": 35796.0, "taker_buy_quote": 1411.9712}, {"ts": 1767563640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3380.0, "quote_volume": 133.172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563760000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 25094.0, "quote_volume": 992.963, "trades": 28, "taker_buy_volume": 25094.0, "taker_buy_quote": 992.963}, {"ts": 1767563820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 6964.0, "quote_volume": 275.5726, "trades": 3, "taker_buy_volume": 4946.0, "taker_buy_quote": 195.8616}, {"ts": 1767564000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 13165.0, "quote_volume": 521.334, "trades": 2, "taker_buy_volume": 9616.0, "taker_buy_quote": 380.7936}, {"ts": 1767564120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 507.0, "quote_volume": 20.0265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 82386.0, "quote_volume": 3270.7242, "trades": 51, "taker_buy_volume": 47206.0, "taker_buy_quote": 1874.0782}, {"ts": 1767564480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2546.0, "quote_volume": 101.0762, "trades": 2, "taker_buy_volume": 2546.0, "taker_buy_quote": 101.0762}, {"ts": 1767564540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 469.0, "quote_volume": 18.6193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564780000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 34302.0, "quote_volume": 1358.7837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2068.0, "quote_volume": 81.686, "trades": 2, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.686}, {"ts": 1767565200000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 40778.0, "quote_volume": 1608.8396, "trades": 20, "taker_buy_volume": 2516.0, "taker_buy_quote": 99.382}, {"ts": 1767565260000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 4893.0, "quote_volume": 193.2314, "trades": 4, "taker_buy_volume": 2068.0, "taker_buy_quote": 81.686}, {"ts": 1767565320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 486.0, "quote_volume": 19.197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1778.0, "quote_volume": 70.0532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 626.0, "quote_volume": 24.6644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1247.0, "quote_volume": 49.0071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 10152.0, "quote_volume": 399.9888, "trades": 2, "taker_buy_volume": 10152.0, "taker_buy_quote": 399.9888}, {"ts": 1767566700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 314.0, "quote_volume": 12.3716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 28912.0, "quote_volume": 1141.8032, "trades": 8, "taker_buy_volume": 28912.0, "taker_buy_quote": 1141.8032}, {"ts": 1767567420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2018.0, "quote_volume": 79.5092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567600000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 7850.0, "quote_volume": 310.6392, "trades": 3, "taker_buy_volume": 7850.0, "taker_buy_quote": 310.6392}, {"ts": 1767567660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 15732.0, "quote_volume": 622.9872, "trades": 40, "taker_buy_volume": 15732.0, "taker_buy_quote": 622.9872}, {"ts": 1767567720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1631.0, "quote_volume": 64.7507, "trades": 2, "taker_buy_volume": 1631.0, "taker_buy_quote": 64.7507}, {"ts": 1767567780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5031.0, "quote_volume": 199.7307, "trades": 3, "taker_buy_volume": 5031.0, "taker_buy_quote": 199.7307}, {"ts": 1767568080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 447.0, "quote_volume": 17.7459, "trades": 1, "taker_buy_volume": 447.0, "taker_buy_quote": 17.7459}, {"ts": 1767568140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 8794.0, "quote_volume": 349.1218, "trades": 16, "taker_buy_volume": 8794.0, "taker_buy_quote": 349.1218}, {"ts": 1767568200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7245.0, "quote_volume": 287.6265, "trades": 2, "taker_buy_volume": 7245.0, "taker_buy_quote": 287.6265}, {"ts": 1767568320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 34311.0, "quote_volume": 1362.1467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9237.0, "quote_volume": 366.7089, "trades": 17, "taker_buy_volume": 9237.0, "taker_buy_quote": 366.7089}, {"ts": 1767568920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5618.0, "quote_volume": 222.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1661.0, "quote_volume": 65.7756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7271.0, "quote_volume": 287.2045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12068.0, "quote_volume": 476.686, "trades": 2, "taker_buy_volume": 12068.0, "taker_buy_quote": 476.686}, {"ts": 1767570660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12122.0, "quote_volume": 480.0312, "trades": 3, "taker_buy_volume": 10100.0, "taker_buy_quote": 399.96}, {"ts": 1767571200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571260000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 49203.0, "quote_volume": 1958.1827, "trades": 23, "taker_buy_volume": 47845.0, "taker_buy_quote": 1904.1345}, {"ts": 1767571320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 326.0, "quote_volume": 12.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571380000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 10973.0, "quote_volume": 437.7932, "trades": 7, "taker_buy_volume": 3458.0, "taker_buy_quote": 137.9742}, {"ts": 1767571440000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 20949.0, "quote_volume": 832.1489, "trades": 17, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.8784}, {"ts": 1767571500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 20165.0, "quote_volume": 798.534, "trades": 7, "taker_buy_volume": 18901.0, "taker_buy_quote": 748.4796}, {"ts": 1767571560000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 8629.0, "quote_volume": 341.6629, "trades": 6, "taker_buy_volume": 4870.0, "taker_buy_quote": 192.852}, {"ts": 1767571620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10166.0, "quote_volume": 402.5736, "trades": 17, "taker_buy_volume": 7958.0, "taker_buy_quote": 315.1368}, {"ts": 1767571680000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 2666.0, "quote_volume": 105.5278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 3485.0, "quote_volume": 137.6149, "trades": 4, "taker_buy_volume": 2633.0, "taker_buy_quote": 104.0035}, {"ts": 1767571800000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 24134.0, "quote_volume": 953.7918, "trades": 24, "taker_buy_volume": 19529.0, "taker_buy_quote": 771.9743}, {"ts": 1767571860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 866.0, "quote_volume": 34.207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 788.0, "quote_volume": 31.126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 718.0, "quote_volume": 28.361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 326.0, "quote_volume": 12.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572160000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 6052.0, "quote_volume": 239.5534, "trades": 10, "taker_buy_volume": 1820.0, "taker_buy_quote": 72.072}, {"ts": 1767572220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 296.0, "quote_volume": 11.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7608.0, "quote_volume": 301.2768, "trades": 2, "taker_buy_volume": 7608.0, "taker_buy_quote": 301.2768}, {"ts": 1767572400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7258.0, "quote_volume": 287.4168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 518.0, "quote_volume": 20.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 18077.0, "quote_volume": 712.2338, "trades": 8, "taker_buy_volume": 17424.0, "taker_buy_quote": 686.5056}, {"ts": 1767572640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4692.0, "quote_volume": 184.8648, "trades": 3, "taker_buy_volume": 2002.0, "taker_buy_quote": 78.8788}, {"ts": 1767572700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1001.0, "quote_volume": 39.5395, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 39.5395}, {"ts": 1767572760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2771.0, "quote_volume": 109.1774, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 22.1822}, {"ts": 1767572820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11074.0, "quote_volume": 436.3156, "trades": 32, "taker_buy_volume": 11074.0, "taker_buy_quote": 436.3156}, {"ts": 1767572880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4736.0, "quote_volume": 187.072, "trades": 12, "taker_buy_volume": 4736.0, "taker_buy_quote": 187.072}, {"ts": 1767573000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12927.0, "quote_volume": 510.6165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12329.0, "quote_volume": 486.9955, "trades": 3, "taker_buy_volume": 10121.0, "taker_buy_quote": 399.7795}, {"ts": 1767573120000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 7565.0, "quote_volume": 298.8478, "trades": 8, "taker_buy_volume": 4719.0, "taker_buy_quote": 186.4308}, {"ts": 1767573180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1953.0, "quote_volume": 77.1435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 25735.0, "quote_volume": 1013.959, "trades": 7, "taker_buy_volume": 2023.0, "taker_buy_quote": 79.7062}, {"ts": 1767573360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 424238.0, "quote_volume": 16714.9772, "trades": 10, "taker_buy_volume": 424238.0, "taker_buy_quote": 16714.9772}, {"ts": 1767573420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4017.0, "quote_volume": 158.2698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2690.0, "quote_volume": 106.255, "trades": 3, "taker_buy_volume": 2690.0, "taker_buy_quote": 106.255}, {"ts": 1767573600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 393.0, "quote_volume": 15.5235, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 15.5235}, {"ts": 1767573720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 252.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.9792}, {"ts": 1767573840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 25802.0, "quote_volume": 1021.7592, "trades": 19, "taker_buy_volume": 1653.0, "taker_buy_quote": 65.4588}, {"ts": 1767573960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3531.0, "quote_volume": 139.8276, "trades": 4, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.4368}, {"ts": 1767574020000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 564.0, "quote_volume": 22.3608, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 10.4808}, {"ts": 1767574080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 16539.0, "quote_volume": 656.5983, "trades": 8, "taker_buy_volume": 14357.0, "taker_buy_quote": 569.9729}, {"ts": 1767574140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10050.0, "quote_volume": 399.99, "trades": 3, "taker_buy_volume": 10050.0, "taker_buy_quote": 399.99}, {"ts": 1767574200000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 9794.0, "quote_volume": 389.776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2208.0, "quote_volume": 87.4368, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.4368}, {"ts": 1767574620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2019.0, "quote_volume": 79.9524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 14488.0, "quote_volume": 575.1869, "trades": 4, "taker_buy_volume": 14488.0, "taker_buy_quote": 575.1869}, {"ts": 1767574980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7608.0, "quote_volume": 302.0376, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 214.38}, {"ts": 1767575160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575220000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 26046.0, "quote_volume": 1038.868, "trades": 13, "taker_buy_volume": 12796.0, "taker_buy_quote": 510.193}, {"ts": 1767575280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2208.0, "quote_volume": 87.8784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10145.0, "quote_volume": 403.771, "trades": 11, "taker_buy_volume": 10145.0, "taker_buy_quote": 403.771}, {"ts": 1767575700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 13777.0, "quote_volume": 548.3246, "trades": 6, "taker_buy_volume": 7608.0, "taker_buy_quote": 302.7984}, {"ts": 1767575940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9109.0, "quote_volume": 362.5382, "trades": 3, "taker_buy_volume": 9109.0, "taker_buy_quote": 362.5382}, {"ts": 1767576000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2208.0, "quote_volume": 87.8784, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.8784}, {"ts": 1767576300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7854.0, "quote_volume": 313.3746, "trades": 2, "taker_buy_volume": 7854.0, "taker_buy_quote": 313.3746}, {"ts": 1767576480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2208.0, "quote_volume": 88.0992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7220.0, "quote_volume": 288.078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2208.0, "quote_volume": 88.0992, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 88.0992}, {"ts": 1767576840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 19840.0, "quote_volume": 791.616, "trades": 5, "taker_buy_volume": 7608.0, "taker_buy_quote": 303.5592}, {"ts": 1767576900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12500.0, "quote_volume": 500.0, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 500.0}, {"ts": 1767576960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 36204.0, "quote_volume": 1448.16, "trades": 4, "taker_buy_volume": 36204.0, "taker_buy_quote": 1448.16}, {"ts": 1767577080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577140000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 13131.0, "quote_volume": 525.219, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 216.0}, {"ts": 1767577200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577320000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 5509.0, "quote_volume": 220.3347, "trades": 4, "taker_buy_volume": 5256.0, "taker_buy_quote": 210.24}, {"ts": 1767577380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1767577440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2208.0, "quote_volume": 88.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577680000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 7386.0, "quote_volume": 295.8808, "trades": 5, "taker_buy_volume": 7386.0, "taker_buy_quote": 295.8808}, {"ts": 1767577740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 175.0, "quote_volume": 7.0175, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 7.0175}, {"ts": 1767577800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577920000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 16911.0, "quote_volume": 678.1052, "trades": 38, "taker_buy_volume": 16652.0, "taker_buy_quote": 667.7452}, {"ts": 1767577980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17262.0, "quote_volume": 690.48, "trades": 6, "taker_buy_volume": 154.0, "taker_buy_quote": 6.16}, {"ts": 1767578340000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 11832.0, "quote_volume": 473.5004, "trades": 5, "taker_buy_volume": 9812.0, "taker_buy_quote": 392.7004}, {"ts": 1767578400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4037.0, "quote_volume": 161.8837, "trades": 2, "taker_buy_volume": 4037.0, "taker_buy_quote": 161.8837}, {"ts": 1767578460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 15400.0, "quote_volume": 616.0, "trades": 12, "taker_buy_volume": 1598.0, "taker_buy_quote": 63.92}, {"ts": 1767578640000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 18214.0, "quote_volume": 728.7804, "trades": 6, "taker_buy_volume": 18214.0, "taker_buy_quote": 728.7804}, {"ts": 1767578700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12208.0, "quote_volume": 488.32, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 626.0, "quote_volume": 25.04, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 25.04}, {"ts": 1767578880000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 2020.0, "quote_volume": 80.5705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 200.0, "quote_volume": 7.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 200.0, "quote_volume": 7.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 491.0, "quote_volume": 19.5418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579240000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 314107.0, "quote_volume": 12458.0536, "trades": 158, "taker_buy_volume": 14788.0, "taker_buy_quote": 588.3616}, {"ts": 1767579300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 48590.0, "quote_volume": 1933.882, "trades": 25, "taker_buy_volume": 48590.0, "taker_buy_quote": 1933.882}, {"ts": 1767579420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 1054.0, "quote_volume": 42.0019, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 21.0273}, {"ts": 1767579660000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 31143.0, "quote_volume": 1239.833, "trades": 20, "taker_buy_volume": 3416.0, "taker_buy_quote": 136.2984}, {"ts": 1767579720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7655.0, "quote_volume": 303.9035, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7189.0, "quote_volume": 285.4033, "trades": 2, "taker_buy_volume": 7189.0, "taker_buy_quote": 285.4033}, {"ts": 1767579960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580020000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 1766.0, "quote_volume": 70.0847, "trades": 4, "taker_buy_volume": 1511.0, "taker_buy_quote": 59.9867}, {"ts": 1767580080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 252.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 37533.0, "quote_volume": 1489.5551, "trades": 7, "taker_buy_volume": 37533.0, "taker_buy_quote": 1489.5551}, {"ts": 1767580260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4382.0, "quote_volume": 173.9654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4032.0, "quote_volume": 160.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.6576}, {"ts": 1767580560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 1631.0, "quote_volume": 64.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 13982.0, "quote_volume": 555.0854, "trades": 10, "taker_buy_volume": 13982.0, "taker_buy_quote": 555.0854}, {"ts": 1767580740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580860000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 17347.0, "quote_volume": 688.646, "trades": 11, "taker_buy_volume": 4403.0, "taker_buy_quote": 174.7991}, {"ts": 1767580920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2712.0, "quote_volume": 107.6664, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 20.0088}, {"ts": 1767580980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 8031.0, "quote_volume": 318.8541, "trades": 7, "taker_buy_volume": 8031.0, "taker_buy_quote": 318.8541}, {"ts": 1767581160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 21140.0, "quote_volume": 841.372, "trades": 8, "taker_buy_volume": 13532.0, "taker_buy_quote": 538.5736}, {"ts": 1767581460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2019.0, "quote_volume": 80.3562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10230.0, "quote_volume": 407.154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 41442.0, "quote_volume": 1649.3916, "trades": 56, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.8784}, {"ts": 1767582540000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 2484.0, "quote_volume": 98.8356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 261.0, "quote_volume": 10.3617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 555.0, "quote_volume": 22.089, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 22.089}, {"ts": 1767582720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3657.0, "quote_volume": 145.1829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.6576}, {"ts": 1767582960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4855.0, "quote_volume": 192.7435, "trades": 3, "taker_buy_volume": 2647.0, "taker_buy_quote": 105.0859}, {"ts": 1767583020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 11017.0, "quote_volume": 437.3749, "trades": 9, "taker_buy_volume": 11017.0, "taker_buy_quote": 437.3749}, {"ts": 1767583140000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 23444.0, "quote_volume": 931.0749, "trades": 6, "taker_buy_volume": 21236.0, "taker_buy_quote": 843.4173}, {"ts": 1767583200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5000.0, "quote_volume": 198.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 290.0, "quote_volume": 11.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 514.0, "quote_volume": 20.3544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6221.0, "quote_volume": 246.3516, "trades": 5, "taker_buy_volume": 6221.0, "taker_buy_quote": 246.3516}, {"ts": 1767583620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2208.0, "quote_volume": 87.4368, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.4368}, {"ts": 1767583740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12005.0, "quote_volume": 476.5985, "trades": 4, "taker_buy_volume": 12005.0, "taker_buy_quote": 476.5985}, {"ts": 1767584220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 11828.0, "quote_volume": 468.3888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 581.0, "quote_volume": 23.0076, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 23.0076}, {"ts": 1767584700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2208.0, "quote_volume": 87.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7608.0, "quote_volume": 302.0376, "trades": 2, "taker_buy_volume": 7608.0, "taker_buy_quote": 302.0376}, {"ts": 1767585180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 201174.0, "quote_volume": 8004.4539, "trades": 18, "taker_buy_volume": 201174.0, "taker_buy_quote": 8004.4539}, {"ts": 1767585360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5612.0, "quote_volume": 223.3576, "trades": 2, "taker_buy_volume": 5612.0, "taker_buy_quote": 223.3576}, {"ts": 1767585420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2019.0, "quote_volume": 80.1543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 131.0, "quote_volume": 5.2138, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.2138}, {"ts": 1767585780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2512.0, "quote_volume": 99.9776, "trades": 1, "taker_buy_volume": 2512.0, "taker_buy_quote": 99.9776}, {"ts": 1767586020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 17376.0, "quote_volume": 689.8272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.6576}, {"ts": 1767586200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7749.0, "quote_volume": 307.6353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 9759.0, "quote_volume": 385.4805, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13268.0, "quote_volume": 524.086, "trades": 3, "taker_buy_volume": 13268.0, "taker_buy_quote": 524.086}, {"ts": 1767586560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586620000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 4203.0, "quote_volume": 166.218, "trades": 2, "taker_buy_volume": 1995.0, "taker_buy_quote": 79.002}, {"ts": 1767586680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 445.0, "quote_volume": 17.5775, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 17.5775}, {"ts": 1767586860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 142.0, "quote_volume": 5.609, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 5.609}, {"ts": 1767586980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 27617.0, "quote_volume": 1088.1098, "trades": 12, "taker_buy_volume": 5736.0, "taker_buy_quote": 225.9984}, {"ts": 1767587040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587160000, "open": 0.0392, "high": 0.0393, "low": 0.039, "close": 0.0392, "volume": 83454.0, "quote_volume": 3266.3941, "trades": 42, "taker_buy_volume": 23515.0, "taker_buy_quote": 920.7537}, {"ts": 1767587220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11670.0, "quote_volume": 456.297, "trades": 6, "taker_buy_volume": 6977.0, "taker_buy_quote": 272.8007}, {"ts": 1767587280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 179.0, "quote_volume": 7.0168, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 7.0168}, {"ts": 1767587400000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 46365.0, "quote_volume": 1810.3804, "trades": 48, "taker_buy_volume": 17837.0, "taker_buy_quote": 695.643}, {"ts": 1767587460000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 29181.0, "quote_volume": 1136.5608, "trades": 21, "taker_buy_volume": 26348.0, "taker_buy_quote": 1026.3571}, {"ts": 1767587520000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 782.0, "quote_volume": 30.5506, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 20.5666}, {"ts": 1767587580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5215.0, "quote_volume": 203.385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 9080.0, "quote_volume": 355.028, "trades": 4, "taker_buy_volume": 9080.0, "taker_buy_quote": 355.028}, {"ts": 1767587820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3654.0, "quote_volume": 142.8714, "trades": 3, "taker_buy_volume": 1446.0, "taker_buy_quote": 56.5386}, {"ts": 1767588300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2208.0, "quote_volume": 86.3328, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.3328}, {"ts": 1767588360000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 12062.0, "quote_volume": 472.9067, "trades": 4, "taker_buy_volume": 10967.0, "taker_buy_quote": 429.9827}, {"ts": 1767588420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 308.0, "quote_volume": 12.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1237.0, "quote_volume": 48.4904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2625.0, "quote_volume": 102.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 543.0, "quote_volume": 21.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588960000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 16957.0, "quote_volume": 666.3317, "trades": 37, "taker_buy_volume": 10773.0, "taker_buy_quote": 423.3789}, {"ts": 1767589020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2421.0, "quote_volume": 94.9032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 75746.0, "quote_volume": 2969.2432, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 14327.0, "quote_volume": 561.5908, "trades": 6, "taker_buy_volume": 2484.0, "taker_buy_quote": 97.3728}, {"ts": 1767589380000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 433.0, "quote_volume": 16.9472, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 6.6248}, {"ts": 1767589440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4247.0, "quote_volume": 166.4824, "trades": 3, "taker_buy_volume": 2039.0, "taker_buy_quote": 79.9288}, {"ts": 1767589860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8676.0, "quote_volume": 340.0992, "trades": 4, "taker_buy_volume": 7608.0, "taker_buy_quote": 298.2336}, {"ts": 1767589920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6242.0, "quote_volume": 244.6864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2208.0, "quote_volume": 86.5536, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.5536}, {"ts": 1767590100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590160000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1787.0, "quote_volume": 70.0758, "trades": 4, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9822}, {"ts": 1767590220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 207.0, "quote_volume": 8.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7608.0, "quote_volume": 298.9944, "trades": 2, "taker_buy_volume": 7608.0, "taker_buy_quote": 298.9944}, {"ts": 1767590580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1062.0, "quote_volume": 41.8428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1186.0, "quote_volume": 46.7284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.9952}, {"ts": 1767591180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591300000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 2943.0, "quote_volume": 116.0277, "trades": 3, "taker_buy_volume": 2943.0, "taker_buy_quote": 116.0277}, {"ts": 1767591360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7284.0, "quote_volume": 286.9896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 11136.0, "quote_volume": 438.7184, "trades": 7, "taker_buy_volume": 7284.0, "taker_buy_quote": 286.9896}, {"ts": 1767591960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592020000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 89765.0, "quote_volume": 3541.8149, "trades": 69, "taker_buy_volume": 89386.0, "taker_buy_quote": 3526.8823}, {"ts": 1767592080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5315.0, "quote_volume": 209.411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 10634.0, "quote_volume": 418.9796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 27456.0, "quote_volume": 1080.4655, "trades": 20, "taker_buy_volume": 27456.0, "taker_buy_quote": 1080.4655}, {"ts": 1767592380000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 59934.0, "quote_volume": 2349.6336, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592440000, "open": 0.0393, "high": 0.0393, "low": 0.039, "close": 0.0392, "volume": 116183.0, "quote_volume": 4545.7068, "trades": 60, "taker_buy_volume": 40412.0, "taker_buy_quote": 1582.0915}, {"ts": 1767592500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2166.0, "quote_volume": 84.9072, "trades": 4, "taker_buy_volume": 1070.0, "taker_buy_quote": 41.944}, {"ts": 1767592620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3320.0, "quote_volume": 130.144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1071.0, "quote_volume": 41.8761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 21001.0, "quote_volume": 820.9373, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3055.0, "quote_volume": 119.4505, "trades": 3, "taker_buy_volume": 3055.0, "taker_buy_quote": 119.4505}, {"ts": 1767592920000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 7450.0, "quote_volume": 291.3083, "trades": 3, "taker_buy_volume": 133.0, "taker_buy_quote": 5.2136}, {"ts": 1767592980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 15686.0, "quote_volume": 613.3226, "trades": 13, "taker_buy_volume": 15686.0, "taker_buy_quote": 613.3226}, {"ts": 1767593040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1747.0, "quote_volume": 68.3077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 391.0, "quote_volume": 15.3272, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 15.3272}, {"ts": 1767593160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1070.0, "quote_volume": 41.944, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 41.944}, {"ts": 1767593460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 16641.0, "quote_volume": 652.3272, "trades": 8, "taker_buy_volume": 12897.0, "taker_buy_quote": 505.5624}, {"ts": 1767593580000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 2157.0, "quote_volume": 84.6661, "trades": 7, "taker_buy_volume": 2157.0, "taker_buy_quote": 84.6661}, {"ts": 1767593640000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2676.0, "quote_volume": 105.0776, "trades": 3, "taker_buy_volume": 1784.0, "taker_buy_quote": 70.1112}, {"ts": 1767593700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1800.0, "quote_volume": 70.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 17372.0, "quote_volume": 680.2268, "trades": 11, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.5536}, {"ts": 1767593820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593940000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 13000.0, "quote_volume": 509.7072, "trades": 9, "taker_buy_volume": 13000.0, "taker_buy_quote": 509.7072}, {"ts": 1767594000000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 5362.0, "quote_volume": 210.1774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 250.0, "quote_volume": 9.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2208.0, "quote_volume": 86.3328, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.3328}, {"ts": 1767594240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2693.0, "quote_volume": 105.2963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7109.0, "quote_volume": 277.251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 18469.0, "quote_volume": 718.4441, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594660000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 54642.0, "quote_volume": 2120.9176, "trades": 22, "taker_buy_volume": 44982.0, "taker_buy_quote": 1746.1096}, {"ts": 1767594720000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 50985.0, "quote_volume": 1983.279, "trades": 63, "taker_buy_volume": 47232.0, "taker_buy_quote": 1837.3903}, {"ts": 1767594780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 938.0, "quote_volume": 36.4882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2208.0, "quote_volume": 85.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4877.0, "quote_volume": 189.7153, "trades": 10, "taker_buy_volume": 4877.0, "taker_buy_quote": 189.7153}, {"ts": 1767595020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 156.0, "quote_volume": 6.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595140000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 11361.0, "quote_volume": 443.0275, "trades": 6, "taker_buy_volume": 8638.0, "taker_buy_quote": 336.882}, {"ts": 1767595200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2187.0, "quote_volume": 85.293, "trades": 2, "taker_buy_volume": 2187.0, "taker_buy_quote": 85.293}, {"ts": 1767595320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9816.0, "quote_volume": 382.824, "trades": 4, "taker_buy_volume": 7608.0, "taker_buy_quote": 296.712}, {"ts": 1767595380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 258.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3924.0, "quote_volume": 153.4284, "trades": 6, "taker_buy_volume": 3924.0, "taker_buy_quote": 153.4284}, {"ts": 1767595560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6059.0, "quote_volume": 236.9069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 25261.0, "quote_volume": 987.7051, "trades": 9, "taker_buy_volume": 25261.0, "taker_buy_quote": 987.7051}, {"ts": 1767595740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 513.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3675.0, "quote_volume": 143.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 259.0, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 984.0, "quote_volume": 38.5312, "trades": 4, "taker_buy_volume": 984.0, "taker_buy_quote": 38.5312}, {"ts": 1767596100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 15563.0, "quote_volume": 608.5133, "trades": 5, "taker_buy_volume": 538.0, "taker_buy_quote": 21.0358}, {"ts": 1767596340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8687.0, "quote_volume": 339.6617, "trades": 12, "taker_buy_volume": 6668.0, "taker_buy_quote": 260.7188}, {"ts": 1767596400000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 5000.0, "quote_volume": 195.4769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 41509.0, "quote_volume": 1624.6128, "trades": 23, "taker_buy_volume": 41278.0, "taker_buy_quote": 1615.5807}, {"ts": 1767596520000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 1010.0, "quote_volume": 39.5657, "trades": 3, "taker_buy_volume": 747.0, "taker_buy_quote": 29.2824}, {"ts": 1767596580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 18406.0, "quote_volume": 721.5152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 761.0, "quote_volume": 29.8312, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 29.8312}, {"ts": 1767596700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2000.0, "quote_volume": 78.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 13067.0, "quote_volume": 512.2264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1278.0, "quote_volume": 50.2254, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 50.2254}, {"ts": 1767596940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3072.0, "quote_volume": 120.4224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 10204.0, "quote_volume": 399.9968, "trades": 2, "taker_buy_volume": 10204.0, "taker_buy_quote": 399.9968}, {"ts": 1767597060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2208.0, "quote_volume": 86.7744, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.7744}, {"ts": 1767597360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 16821.0, "quote_volume": 661.0653, "trades": 5, "taker_buy_volume": 7608.0, "taker_buy_quote": 298.9944}, {"ts": 1767597480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7752.0, "quote_volume": 304.6536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11950.0, "quote_volume": 469.635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 12568.0, "quote_volume": 493.465, "trades": 4, "taker_buy_volume": 7994.0, "taker_buy_quote": 314.1642}, {"ts": 1767598080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3088.0, "quote_volume": 121.3584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 430.0, "quote_volume": 16.942, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 16.942}, {"ts": 1767598200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7178.0, "quote_volume": 282.8132, "trades": 2, "taker_buy_volume": 7178.0, "taker_buy_quote": 282.8132}, {"ts": 1767598560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 156.0, "quote_volume": 6.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 29762.0, "quote_volume": 1170.9463, "trades": 12, "taker_buy_volume": 8319.0, "taker_buy_quote": 327.8041}, {"ts": 1767599460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1000.0, "quote_volume": 39.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3192.0, "quote_volume": 125.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3648.0, "quote_volume": 143.7312, "trades": 2, "taker_buy_volume": 3648.0, "taker_buy_quote": 143.7312}, {"ts": 1767600060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.9952}, {"ts": 1767600300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 169.0, "quote_volume": 6.6586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 187.0, "quote_volume": 7.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 149.0, "quote_volume": 5.8706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5026.0, "quote_volume": 198.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 11676.0, "quote_volume": 460.1374, "trades": 5, "taker_buy_volume": 1030.0, "taker_buy_quote": 40.685}, {"ts": 1767601740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5762.0, "quote_volume": 227.0228, "trades": 1, "taker_buy_volume": 5762.0, "taker_buy_quote": 227.0228}, {"ts": 1767601920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 154.0, "quote_volume": 6.0676, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.0676}, {"ts": 1767602100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11602.0, "quote_volume": 455.9586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 20428.0, "quote_volume": 800.7264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602400000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 17254.0, "quote_volume": 674.6538, "trades": 17, "taker_buy_volume": 16968.0, "taker_buy_quote": 663.4998}, {"ts": 1767602460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 17416.0, "quote_volume": 680.9656, "trades": 6, "taker_buy_volume": 1019.0, "taker_buy_quote": 39.8429}, {"ts": 1767602520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 311.0, "quote_volume": 12.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 15179.0, "quote_volume": 593.4989, "trades": 3, "taker_buy_volume": 15179.0, "taker_buy_quote": 593.4989}, {"ts": 1767602700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2970.0, "quote_volume": 116.424, "trades": 3, "taker_buy_volume": 2970.0, "taker_buy_quote": 116.424}, {"ts": 1767602940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 539.0, "quote_volume": 21.1288, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 11.0936}, {"ts": 1767603000000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 779.0, "quote_volume": 30.589, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 30.589}, {"ts": 1767603060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2208.0, "quote_volume": 86.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8715.0, "quote_volume": 341.628, "trades": 7, "taker_buy_volume": 8715.0, "taker_buy_quote": 341.628}, {"ts": 1767603240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4044.0, "quote_volume": 158.5248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4128.0, "quote_volume": 161.8176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2019.0, "quote_volume": 78.9429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 22120.0, "quote_volume": 863.8009, "trades": 15, "taker_buy_volume": 2193.0, "taker_buy_quote": 85.527}, {"ts": 1767603720000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 32287.0, "quote_volume": 1256.072, "trades": 10, "taker_buy_volume": 10418.0, "taker_buy_quote": 405.3679}, {"ts": 1767603780000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0386, "volume": 256797.0, "quote_volume": 9935.8969, "trades": 115, "taker_buy_volume": 108972.0, "taker_buy_quote": 4217.663}, {"ts": 1767603840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14801.0, "quote_volume": 572.7987, "trades": 19, "taker_buy_volume": 14801.0, "taker_buy_quote": 572.7987}, {"ts": 1767603900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 15915.0, "quote_volume": 615.9105, "trades": 9, "taker_buy_volume": 2208.0, "taker_buy_quote": 85.4496}, {"ts": 1767603960000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 12561.0, "quote_volume": 485.1056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604020000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 60369.0, "quote_volume": 2336.4826, "trades": 64, "taker_buy_volume": 60369.0, "taker_buy_quote": 2336.4826}, {"ts": 1767604080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7832.0, "quote_volume": 303.0984, "trades": 6, "taker_buy_volume": 4416.0, "taker_buy_quote": 170.8992}, {"ts": 1767604140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2466.0, "quote_volume": 95.4342, "trades": 2, "taker_buy_volume": 258.0, "taker_buy_quote": 9.9846}, {"ts": 1767604200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 225660.0, "quote_volume": 8733.042, "trades": 6, "taker_buy_volume": 225660.0, "taker_buy_quote": 8733.042}, {"ts": 1767604260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5623.0, "quote_volume": 218.1724, "trades": 3, "taker_buy_volume": 5623.0, "taker_buy_quote": 218.1724}, {"ts": 1767604320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604380000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 21053.0, "quote_volume": 816.8299, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 5950.0, "quote_volume": 230.2908, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 10.0104}, {"ts": 1767604500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1546.0, "quote_volume": 59.9848, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 59.9848}, {"ts": 1767604560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3161.0, "quote_volume": 122.6468, "trades": 2, "taker_buy_volume": 3161.0, "taker_buy_quote": 122.6468}, {"ts": 1767604620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 55286.0, "quote_volume": 2150.6254, "trades": 18, "taker_buy_volume": 27690.0, "taker_buy_quote": 1077.141}, {"ts": 1767604740000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 23745.0, "quote_volume": 923.7984, "trades": 8, "taker_buy_volume": 8787.0, "taker_buy_quote": 341.9322}, {"ts": 1767604800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 771.0, "quote_volume": 29.9919, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 29.9919}, {"ts": 1767604860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2533.0, "quote_volume": 98.5337, "trades": 2, "taker_buy_volume": 1437.0, "taker_buy_quote": 55.8993}, {"ts": 1767604920000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 76656.0, "quote_volume": 2974.4736, "trades": 72, "taker_buy_volume": 9816.0, "taker_buy_quote": 380.8608}, {"ts": 1767604980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605400000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 7367.0, "quote_volume": 285.8699, "trades": 5, "taker_buy_volume": 2511.0, "taker_buy_quote": 97.4571}, {"ts": 1767605460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2631.0, "quote_volume": 102.0828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 258.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 10.0104}, {"ts": 1767605700000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 3413.0, "quote_volume": 132.5449, "trades": 2, "taker_buy_volume": 3413.0, "taker_buy_quote": 132.5449}, {"ts": 1767605760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4383.0, "quote_volume": 170.0604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4197.0, "quote_volume": 162.8436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 14730.0, "quote_volume": 571.3395, "trades": 13, "taker_buy_volume": 11065.0, "taker_buy_quote": 429.504}, {"ts": 1767606900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1785.0, "quote_volume": 69.258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3215.0, "quote_volume": 124.4205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10513.0, "quote_volume": 406.8531, "trades": 8, "taker_buy_volume": 2208.0, "taker_buy_quote": 85.4496}, {"ts": 1767607200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2208.0, "quote_volume": 85.4496, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 85.4496}, {"ts": 1767607260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607320000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 6664.0, "quote_volume": 257.9106, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 5.3544}, {"ts": 1767607380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 508.0, "quote_volume": 19.7104, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 19.7104}, {"ts": 1767607560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 30858.0, "quote_volume": 1200.3762, "trades": 8, "taker_buy_volume": 25458.0, "taker_buy_quote": 990.3162}, {"ts": 1767608100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1276.0, "quote_volume": 49.6364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3320.0, "quote_volume": 129.148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 17890.0, "quote_volume": 695.921, "trades": 4, "taker_buy_volume": 17890.0, "taker_buy_quote": 695.921}, {"ts": 1767608580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 44866.0, "quote_volume": 1745.2874, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 263.0, "quote_volume": 10.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 28062.0, "quote_volume": 1088.8056, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3455.0, "quote_volume": 134.054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 31070.0, "quote_volume": 1202.409, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1989.0, "quote_volume": 76.9743, "trades": 1, "taker_buy_volume": 1989.0, "taker_buy_quote": 76.9743}, {"ts": 1767609120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9752.0, "quote_volume": 377.4024, "trades": 11, "taker_buy_volume": 5854.0, "taker_buy_quote": 226.5498}, {"ts": 1767609180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2348.0, "quote_volume": 90.8676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 107731.0, "quote_volume": 4169.1897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 39348.0, "quote_volume": 1518.8328, "trades": 62, "taker_buy_volume": 16688.0, "taker_buy_quote": 644.1568}, {"ts": 1767609480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 21187.0, "quote_volume": 819.9369, "trades": 19, "taker_buy_volume": 19843.0, "taker_buy_quote": 767.9241}, {"ts": 1767609540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 23620.0, "quote_volume": 914.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 10362.0, "quote_volume": 400.6884, "trades": 9, "taker_buy_volume": 4944.0, "taker_buy_quote": 191.3328}, {"ts": 1767609720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5919.0, "quote_volume": 229.0653, "trades": 3, "taker_buy_volume": 5919.0, "taker_buy_quote": 229.0653}, {"ts": 1767610020000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 44849.0, "quote_volume": 1734.1692, "trades": 24, "taker_buy_volume": 7527.0, "taker_buy_quote": 291.2949}, {"ts": 1767610080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1269.0, "quote_volume": 49.2372, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 49.2372}, {"ts": 1767610140000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 18069.0, "quote_volume": 698.5794, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 19377.0, "quote_volume": 749.7857, "trades": 13, "taker_buy_volume": 13959.0, "taker_buy_quote": 540.4301}, {"ts": 1767610260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 388.0, "quote_volume": 15.0156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2022.0, "quote_volume": 78.2514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 438.0, "quote_volume": 16.9686, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 6.984}, {"ts": 1767610860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8492.0, "quote_volume": 328.6404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16251.0, "quote_volume": 628.9137, "trades": 4, "taker_buy_volume": 16251.0, "taker_buy_quote": 628.9137}, {"ts": 1767611100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 24397.0, "quote_volume": 946.6036, "trades": 5, "taker_buy_volume": 11918.0, "taker_buy_quote": 462.4184}, {"ts": 1767611340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611640000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 82302.0, "quote_volume": 3193.644, "trades": 68, "taker_buy_volume": 59127.0, "taker_buy_quote": 2294.454}, {"ts": 1767611700000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 168804.0, "quote_volume": 6565.4306, "trades": 18, "taker_buy_volume": 168804.0, "taker_buy_quote": 6565.4306}, {"ts": 1767611760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611940000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 16650.0, "quote_volume": 646.6686, "trades": 5, "taker_buy_volume": 6486.0, "taker_buy_quote": 252.3054}, {"ts": 1767612000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7419.0, "quote_volume": 288.5991, "trades": 2, "taker_buy_volume": 7419.0, "taker_buy_quote": 288.5991}, {"ts": 1767612060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4153.0, "quote_volume": 161.967, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.112}, {"ts": 1767612300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5400.0, "quote_volume": 210.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2208.0, "quote_volume": 85.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2208.0, "quote_volume": 85.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1498.0, "quote_volume": 58.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7521.0, "quote_volume": 292.5669, "trades": 3, "taker_buy_volume": 5313.0, "taker_buy_quote": 206.6757}, {"ts": 1767613380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 338.0, "quote_volume": 13.1482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2208.0, "quote_volume": 86.112, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.112}, {"ts": 1767614040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 9755.0, "quote_volume": 381.2187, "trades": 4, "taker_buy_volume": 7737.0, "taker_buy_quote": 302.5167}, {"ts": 1767614400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 40979.0, "quote_volume": 1598.181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2208.0, "quote_volume": 85.8912, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 85.8912}, {"ts": 1767614940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16068.0, "quote_volume": 626.652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5578.0, "quote_volume": 216.9842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2208.0, "quote_volume": 85.8912, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 85.8912}, {"ts": 1767615600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2208.0, "quote_volume": 85.8912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4416.0, "quote_volume": 171.7824, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 85.8912}, {"ts": 1767615780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 50383.0, "quote_volume": 1959.8987, "trades": 63, "taker_buy_volume": 46779.0, "taker_buy_quote": 1819.7031}, {"ts": 1767616020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 33806.0, "quote_volume": 1318.434, "trades": 43, "taker_buy_volume": 33806.0, "taker_buy_quote": 1318.434}, {"ts": 1767616080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 567.0, "quote_volume": 22.113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 37249.0, "quote_volume": 1452.711, "trades": 51, "taker_buy_volume": 14340.0, "taker_buy_quote": 559.26}, {"ts": 1767616380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1552.0, "quote_volume": 60.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 239.0, "quote_volume": 9.3688, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 9.3688}, {"ts": 1767616740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 542.0, "quote_volume": 21.1922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3095.0, "quote_volume": 121.0145, "trades": 10, "taker_buy_volume": 3095.0, "taker_buy_quote": 121.0145}, {"ts": 1767616860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 568.0, "quote_volume": 22.2656, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 22.2656}, {"ts": 1767616920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8580.0, "quote_volume": 336.336, "trades": 27, "taker_buy_volume": 8580.0, "taker_buy_quote": 336.336}, {"ts": 1767617160000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 5418.0, "quote_volume": 212.5996, "trades": 4, "taker_buy_volume": 3210.0, "taker_buy_quote": 126.046}, {"ts": 1767617220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3561.0, "quote_volume": 139.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5107.0, "quote_volume": 200.1944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2987.0, "quote_volume": 117.0904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4310.0, "quote_volume": 168.952, "trades": 8, "taker_buy_volume": 4310.0, "taker_buy_quote": 168.952}, {"ts": 1767617580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4416.0, "quote_volume": 173.1072, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.5536}, {"ts": 1767617640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2979.0, "quote_volume": 117.0747, "trades": 2, "taker_buy_volume": 2979.0, "taker_buy_quote": 117.0747}, {"ts": 1767617700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2208.0, "quote_volume": 86.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8845.0, "quote_volume": 346.724, "trades": 3, "taker_buy_volume": 8845.0, "taker_buy_quote": 346.724}, {"ts": 1767617940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2020.0, "quote_volume": 79.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6624.0, "quote_volume": 259.6608, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.5536}, {"ts": 1767618060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2208.0, "quote_volume": 86.5536, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.5536}, {"ts": 1767618240000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 5368.0, "quote_volume": 210.4324, "trades": 3, "taker_buy_volume": 1614.0, "taker_buy_quote": 63.4302}, {"ts": 1767618300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2208.0, "quote_volume": 86.5536, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.5536}, {"ts": 1767618360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1591.0, "quote_volume": 62.3672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1096.0, "quote_volume": 42.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12412.0, "quote_volume": 486.5504, "trades": 3, "taker_buy_volume": 12412.0, "taker_buy_quote": 486.5504}, {"ts": 1767618720000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 11798.0, "quote_volume": 462.6053, "trades": 6, "taker_buy_volume": 1526.0, "taker_buy_quote": 59.9718}, {"ts": 1767618780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2208.0, "quote_volume": 86.5536, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.5536}, {"ts": 1767618900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2208.0, "quote_volume": 86.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 442.0, "quote_volume": 17.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2510.0, "quote_volume": 98.392, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 98.392}, {"ts": 1767619140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9178.0, "quote_volume": 359.7776, "trades": 5, "taker_buy_volume": 9178.0, "taker_buy_quote": 359.7776}, {"ts": 1767619200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7473.0, "quote_volume": 292.1943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5000.0, "quote_volume": 195.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2208.0, "quote_volume": 86.3328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2208.0, "quote_volume": 86.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10905.0, "quote_volume": 425.295, "trades": 35, "taker_buy_volume": 10905.0, "taker_buy_quote": 425.295}, {"ts": 1767620160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1075.0, "quote_volume": 41.925, "trades": 4, "taker_buy_volume": 1075.0, "taker_buy_quote": 41.925}, {"ts": 1767620280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 916.0, "quote_volume": 35.6324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3000.0, "quote_volume": 116.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 178.0, "quote_volume": 6.9242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 166.0, "quote_volume": 6.474, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.474}, {"ts": 1767621060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 137.0, "quote_volume": 5.3293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 511.0, "quote_volume": 19.929, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 19.929}, {"ts": 1767621420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 17638.0, "quote_volume": 687.882, "trades": 50, "taker_buy_volume": 17126.0, "taker_buy_quote": 667.914}, {"ts": 1767621480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 688.0, "quote_volume": 26.9008, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 26.9008}, {"ts": 1767621540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2019.0, "quote_volume": 78.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10611.0, "quote_volume": 413.829, "trades": 34, "taker_buy_volume": 10611.0, "taker_buy_quote": 413.829}, {"ts": 1767621660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 127.0, "quote_volume": 4.9657, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9657}, {"ts": 1767621780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1023.0, "quote_volume": 39.9993, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 39.9993}, {"ts": 1767621840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 24074.0, "quote_volume": 941.2934, "trades": 35, "taker_buy_volume": 24074.0, "taker_buy_quote": 941.2934}, {"ts": 1767621900000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 5739.0, "quote_volume": 224.0418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9753.0, "quote_volume": 380.367, "trades": 13, "taker_buy_volume": 3074.0, "taker_buy_quote": 119.886}, {"ts": 1767622080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10689.0, "quote_volume": 416.871, "trades": 3, "taker_buy_volume": 7608.0, "taker_buy_quote": 296.712}, {"ts": 1767622200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 132.0, "quote_volume": 5.1612, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.1612}, {"ts": 1767622320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 269.0, "quote_volume": 10.491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 49706.0, "quote_volume": 1938.534, "trades": 57, "taker_buy_volume": 15794.0, "taker_buy_quote": 615.966}, {"ts": 1767622620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1941.0, "quote_volume": 75.8931, "trades": 6, "taker_buy_volume": 1941.0, "taker_buy_quote": 75.8931}, {"ts": 1767622740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2338.0, "quote_volume": 91.4158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 31929.0, "quote_volume": 1251.6168, "trades": 38, "taker_buy_volume": 21854.0, "taker_buy_quote": 856.6768}, {"ts": 1767623460000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 50692.0, "quote_volume": 1984.8181, "trades": 57, "taker_buy_volume": 27397.0, "taker_buy_quote": 1072.5184}, {"ts": 1767623520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1668.0, "quote_volume": 65.2188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 26526.0, "quote_volume": 1039.8192, "trades": 38, "taker_buy_volume": 14591.0, "taker_buy_quote": 571.9672}, {"ts": 1767623640000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 21661.0, "quote_volume": 849.058, "trades": 20, "taker_buy_volume": 18921.0, "taker_buy_quote": 741.7032}, {"ts": 1767623700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 24717.0, "quote_volume": 968.9064, "trades": 15, "taker_buy_volume": 8739.0, "taker_buy_quote": 342.5688}, {"ts": 1767623760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5001.0, "quote_volume": 195.5391, "trades": 6, "taker_buy_volume": 5001.0, "taker_buy_quote": 195.5391}, {"ts": 1767623820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8177.0, "quote_volume": 320.5384, "trades": 2, "taker_buy_volume": 5102.0, "taker_buy_quote": 199.9984}, {"ts": 1767623880000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 21032.0, "quote_volume": 827.9118, "trades": 16, "taker_buy_volume": 16361.0, "taker_buy_quote": 644.3415}, {"ts": 1767623940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1242.0, "quote_volume": 48.8106, "trades": 5, "taker_buy_volume": 1242.0, "taker_buy_quote": 48.8106}, {"ts": 1767624000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11839.0, "quote_volume": 465.2727, "trades": 29, "taker_buy_volume": 8758.0, "taker_buy_quote": 344.1894}, {"ts": 1767624060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1242.0, "quote_volume": 48.9348, "trades": 4, "taker_buy_volume": 1242.0, "taker_buy_quote": 48.9348}, {"ts": 1767624180000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 11088.0, "quote_volume": 437.6309, "trades": 8, "taker_buy_volume": 5429.0, "taker_buy_quote": 214.4455}, {"ts": 1767624240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624300000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 1796.0, "quote_volume": 70.9546, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 4.9896}, {"ts": 1767624360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 14130.0, "quote_volume": 558.135, "trades": 3, "taker_buy_volume": 4416.0, "taker_buy_quote": 174.432}, {"ts": 1767624420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6341.0, "quote_volume": 250.4695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6034.0, "quote_volume": 237.7396, "trades": 3, "taker_buy_volume": 634.0, "taker_buy_quote": 24.9796}, {"ts": 1767624540000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 7412.0, "quote_volume": 291.3433, "trades": 5, "taker_buy_volume": 2725.0, "taker_buy_quote": 107.1442}, {"ts": 1767624600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4458.0, "quote_volume": 175.6452, "trades": 8, "taker_buy_volume": 1242.0, "taker_buy_quote": 48.9348}, {"ts": 1767624660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2208.0, "quote_volume": 87.216, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.216}, {"ts": 1767624780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2848.0, "quote_volume": 112.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1387.0, "quote_volume": 54.9252, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 11.5236}, {"ts": 1767624960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5332.0, "quote_volume": 211.1472, "trades": 5, "taker_buy_volume": 2586.0, "taker_buy_quote": 102.4056}, {"ts": 1767625140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5766.0, "quote_volume": 228.3336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6628.0, "quote_volume": 262.4688, "trades": 9, "taker_buy_volume": 4420.0, "taker_buy_quote": 175.032}, {"ts": 1767625260000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 8886.0, "quote_volume": 351.1652, "trades": 10, "taker_buy_volume": 6152.0, "taker_buy_quote": 243.004}, {"ts": 1767625320000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 22551.0, "quote_volume": 893.0715, "trades": 8, "taker_buy_volume": 8127.0, "taker_buy_quote": 321.8811}, {"ts": 1767625380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5497.0, "quote_volume": 217.1315, "trades": 4, "taker_buy_volume": 3289.0, "taker_buy_quote": 129.9155}, {"ts": 1767625440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 8688.0, "quote_volume": 343.176, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.216}, {"ts": 1767625560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4416.0, "quote_volume": 174.432, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.216}, {"ts": 1767625620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 9045.0, "quote_volume": 356.373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 6183.0, "quote_volume": 243.5432, "trades": 4, "taker_buy_volume": 4416.0, "taker_buy_quote": 173.9904}, {"ts": 1767625740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 12024.0, "quote_volume": 473.7456, "trades": 5, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.9952}, {"ts": 1767625800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 9492.0, "quote_volume": 373.9848, "trades": 3, "taker_buy_volume": 7284.0, "taker_buy_quote": 286.9896}, {"ts": 1767625860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3779.0, "quote_volume": 148.5147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2550.0, "quote_volume": 100.47, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 100.47}, {"ts": 1767626100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13592.0, "quote_volume": 536.884, "trades": 27, "taker_buy_volume": 13592.0, "taker_buy_quote": 536.884}, {"ts": 1767626220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10827.0, "quote_volume": 428.7492, "trades": 8, "taker_buy_volume": 4769.0, "taker_buy_quote": 188.8524}, {"ts": 1767626280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 253.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626400000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 19974.0, "quote_volume": 789.0344, "trades": 9, "taker_buy_volume": 1591.0, "taker_buy_quote": 62.9059}, {"ts": 1767626460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 9816.0, "quote_volume": 387.732, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.216}, {"ts": 1767626520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2822.0, "quote_volume": 110.9046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2208.0, "quote_volume": 86.9952, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 86.9952}, {"ts": 1767626820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6341.0, "quote_volume": 250.4695, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.216}, {"ts": 1767626940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627120000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 33308.0, "quote_volume": 1320.0085, "trades": 51, "taker_buy_volume": 31383.0, "taker_buy_quote": 1243.586}, {"ts": 1767627180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 252.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 10.0044}, {"ts": 1767627300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3881.0, "quote_volume": 154.0757, "trades": 2, "taker_buy_volume": 1956.0, "taker_buy_quote": 77.6532}, {"ts": 1767627360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7245.0, "quote_volume": 287.6265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 42821.0, "quote_volume": 1700.2657, "trades": 50, "taker_buy_volume": 37776.0, "taker_buy_quote": 1499.9792}, {"ts": 1767627600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4416.0, "quote_volume": 175.3152, "trades": 2, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.6576}, {"ts": 1767627660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 32982.0, "quote_volume": 1312.6836, "trades": 35, "taker_buy_volume": 32545.0, "taker_buy_quote": 1295.291}, {"ts": 1767627720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 14609.0, "quote_volume": 582.8991, "trades": 10, "taker_buy_volume": 14105.0, "taker_buy_quote": 562.7895}, {"ts": 1767627780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10024.0, "quote_volume": 399.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 156.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.2244}, {"ts": 1767627900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 21683.0, "quote_volume": 865.1517, "trades": 42, "taker_buy_volume": 17668.0, "taker_buy_quote": 704.9532}, {"ts": 1767627960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 22931.0, "quote_volume": 914.9469, "trades": 30, "taker_buy_volume": 11638.0, "taker_buy_quote": 464.3562}, {"ts": 1767628020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 9816.0, "quote_volume": 391.6584, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 88.0992}, {"ts": 1767628080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 21516.0, "quote_volume": 856.3368, "trades": 13, "taker_buy_volume": 6223.0, "taker_buy_quote": 247.6754}, {"ts": 1767628140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2298.0, "quote_volume": 91.6902, "trades": 3, "taker_buy_volume": 2099.0, "taker_buy_quote": 83.7501}, {"ts": 1767628380000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 201260.0, "quote_volume": 8011.4387, "trades": 19, "taker_buy_volume": 287.0, "taker_buy_quote": 11.4513}, {"ts": 1767628440000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 46864.0, "quote_volume": 1864.9538, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 502.0, "quote_volume": 19.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 17781.0, "quote_volume": 707.6838, "trades": 6, "taker_buy_volume": 15763.0, "taker_buy_quote": 627.3674}, {"ts": 1767628800000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 1051.0, "quote_volume": 41.9164, "trades": 3, "taker_buy_volume": 866.0, "taker_buy_quote": 34.5534}, {"ts": 1767628860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 11467.0, "quote_volume": 457.5333, "trades": 3, "taker_buy_volume": 11467.0, "taker_buy_quote": 457.5333}, {"ts": 1767629100000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 7651.0, "quote_volume": 304.7306, "trades": 13, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.8784}, {"ts": 1767629160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 13481.0, "quote_volume": 535.1957, "trades": 3, "taker_buy_volume": 2575.0, "taker_buy_quote": 102.2275}, {"ts": 1767629280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16776.0, "quote_volume": 667.6848, "trades": 5, "taker_buy_volume": 16776.0, "taker_buy_quote": 667.6848}, {"ts": 1767629580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629700000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 4296.0, "quote_volume": 170.9541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767629760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5025.0, "quote_volume": 199.995, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 199.995}, {"ts": 1767629820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 19599.0, "quote_volume": 780.0402, "trades": 33, "taker_buy_volume": 19599.0, "taker_buy_quote": 780.0402}, {"ts": 1767629880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 11062.0, "quote_volume": 440.2676, "trades": 25, "taker_buy_volume": 9430.0, "taker_buy_quote": 375.314}, {"ts": 1767629940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3660.0, "quote_volume": 145.668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630180000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 9969.0, "quote_volume": 395.7454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9430.0, "quote_volume": 374.371, "trades": 24, "taker_buy_volume": 9430.0, "taker_buy_quote": 374.371}, {"ts": 1767630300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 154.0, "quote_volume": 6.1138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3000.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2472.0, "quote_volume": 98.1384, "trades": 2, "taker_buy_volume": 2472.0, "taker_buy_quote": 98.1384}, {"ts": 1767630960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 11616.0, "quote_volume": 459.9936, "trades": 22, "taker_buy_volume": 8616.0, "taker_buy_quote": 341.1936}, {"ts": 1767631080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5581.0, "quote_volume": 221.5657, "trades": 3, "taker_buy_volume": 5581.0, "taker_buy_quote": 221.5657}, {"ts": 1767631140000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 17543.0, "quote_volume": 696.3963, "trades": 7, "taker_buy_volume": 9327.0, "taker_buy_quote": 370.2819}, {"ts": 1767631200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 527.0, "quote_volume": 20.8692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631320000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 25596.0, "quote_volume": 1013.6198, "trades": 70, "taker_buy_volume": 182.0, "taker_buy_quote": 7.2254}, {"ts": 1767631380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 19936.0, "quote_volume": 789.4656, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631560000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 33792.0, "quote_volume": 1337.0075, "trades": 42, "taker_buy_volume": 22235.0, "taker_buy_quote": 880.506}, {"ts": 1767631620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631800000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 6221.0, "quote_volume": 246.9232, "trades": 4, "taker_buy_volume": 5716.0, "taker_buy_quote": 226.9252}, {"ts": 1767631860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1256.0, "quote_volume": 49.8632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3809.0, "quote_volume": 151.2173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2208.0, "quote_volume": 87.8784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4228.0, "quote_volume": 168.2744, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.8784}, {"ts": 1767632400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7513.0, "quote_volume": 299.0174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2702.0, "quote_volume": 107.5396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 25236.0, "quote_volume": 1004.3928, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 166.0, "quote_volume": 6.6068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 34465.0, "quote_volume": 1371.707, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 29378.0, "quote_volume": 1169.2444, "trades": 48, "taker_buy_volume": 29378.0, "taker_buy_quote": 1169.2444}, {"ts": 1767633060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1526.0, "quote_volume": 60.7348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 902.0, "quote_volume": 35.8996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7709.0, "quote_volume": 307.5891, "trades": 3, "taker_buy_volume": 5501.0, "taker_buy_quote": 219.4899}, {"ts": 1767633540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633600000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 24900.0, "quote_volume": 990.9952, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 32292.0, "quote_volume": 1281.9924, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 25152.0, "quote_volume": 996.0192, "trades": 12, "taker_buy_volume": 2712.0, "taker_buy_quote": 107.3952}, {"ts": 1767633840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2208.0, "quote_volume": 87.4368, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.4368}, {"ts": 1767633900000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 2366.0, "quote_volume": 93.6778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1010.0, "quote_volume": 39.996, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 39.996}, {"ts": 1767634080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 296.0, "quote_volume": 11.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2943.0, "quote_volume": 116.8371, "trades": 1, "taker_buy_volume": 2943.0, "taker_buy_quote": 116.8371}, {"ts": 1767634320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2686.0, "quote_volume": 106.6342, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 18.9766}, {"ts": 1767634380000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 9863.0, "quote_volume": 391.2045, "trades": 11, "taker_buy_volume": 4089.0, "taker_buy_quote": 162.3333}, {"ts": 1767634440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2208.0, "quote_volume": 87.6576, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 87.6576}, {"ts": 1767634500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3866.0, "quote_volume": 153.8668, "trades": 3, "taker_buy_volume": 3866.0, "taker_buy_quote": 153.8668}, {"ts": 1767634560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 39692.0, "quote_volume": 1579.7416, "trades": 47, "taker_buy_volume": 38640.0, "taker_buy_quote": 1537.872}, {"ts": 1767634620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2713.0, "quote_volume": 107.9774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 13367.0, "quote_volume": 532.0066, "trades": 6, "taker_buy_volume": 4416.0, "taker_buy_quote": 175.7568}, {"ts": 1767634800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4073.0, "quote_volume": 162.5127, "trades": 3, "taker_buy_volume": 4073.0, "taker_buy_quote": 162.5127}, {"ts": 1767634860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1752.0, "quote_volume": 70.08, "trades": 2, "taker_buy_volume": 1752.0, "taker_buy_quote": 70.08}, {"ts": 1767634980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7607.0, "quote_volume": 304.28, "trades": 4, "taker_buy_volume": 7607.0, "taker_buy_quote": 304.28}, {"ts": 1767635040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635100000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 41657.0, "quote_volume": 1666.2339, "trades": 48, "taker_buy_volume": 26985.0, "taker_buy_quote": 1079.4}, {"ts": 1767635160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 229.0, "quote_volume": 9.1829, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 9.1829}, {"ts": 1767635220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635280000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 9990.0, "quote_volume": 399.974, "trades": 3, "taker_buy_volume": 3740.0, "taker_buy_quote": 149.974}, {"ts": 1767635340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 570.0, "quote_volume": 22.743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635400000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 14116.0, "quote_volume": 564.0592, "trades": 8, "taker_buy_volume": 7958.0, "taker_buy_quote": 318.355}, {"ts": 1767635460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11129.0, "quote_volume": 446.2729, "trades": 26, "taker_buy_volume": 9810.0, "taker_buy_quote": 393.381}, {"ts": 1767635700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4710.0, "quote_volume": 188.871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2768.0, "quote_volume": 110.9968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1319.0, "quote_volume": 52.8919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635880000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 2644.0, "quote_volume": 106.1569, "trades": 4, "taker_buy_volume": 825.0, "taker_buy_quote": 33.165}, {"ts": 1767635940000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 11351.0, "quote_volume": 456.3345, "trades": 7, "taker_buy_volume": 3432.0, "taker_buy_quote": 138.3096}, {"ts": 1767636000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 21730.0, "quote_volume": 871.373, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 249.0, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 9.9849}, {"ts": 1767636180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 24816.0, "quote_volume": 995.372, "trades": 7, "taker_buy_volume": 20086.0, "taker_buy_quote": 805.699}, {"ts": 1767636360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9078.0, "quote_volume": 364.0278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1993.0, "quote_volume": 79.9193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9974.0, "quote_volume": 399.9574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11148.0, "quote_volume": 447.0348, "trades": 4, "taker_buy_volume": 8940.0, "taker_buy_quote": 358.494}, {"ts": 1767636720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2208.0, "quote_volume": 88.5408, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 88.5408}, {"ts": 1767636840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 168.0, "quote_volume": 6.7536, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 6.7536}, {"ts": 1767636900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1321.0, "quote_volume": 53.1042, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 53.1042}, {"ts": 1767636960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 349.0, "quote_volume": 14.0298, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 14.0298}, {"ts": 1767637020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8659.0, "quote_volume": 348.0918, "trades": 2, "taker_buy_volume": 3684.0, "taker_buy_quote": 148.0968}, {"ts": 1767637080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2487.0, "quote_volume": 99.9774, "trades": 1, "taker_buy_volume": 2487.0, "taker_buy_quote": 99.9774}, {"ts": 1767637140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1235.0, "quote_volume": 49.647, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 49.647}, {"ts": 1767637320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2907.0, "quote_volume": 116.5707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 10130.0, "quote_volume": 407.226, "trades": 3, "taker_buy_volume": 2522.0, "taker_buy_quote": 101.3844}, {"ts": 1767637560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2083.0, "quote_volume": 83.7366, "trades": 1, "taker_buy_volume": 2083.0, "taker_buy_quote": 83.7366}, {"ts": 1767637620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11500.0, "quote_volume": 462.3, "trades": 5, "taker_buy_volume": 11500.0, "taker_buy_quote": 462.3}, {"ts": 1767637680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 9950.0, "quote_volume": 399.99, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2208.0, "quote_volume": 88.7616, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 88.7616}, {"ts": 1767637980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 248.0, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 10609.0, "quote_volume": 426.4818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638280000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 32598.0, "quote_volume": 1311.0167, "trades": 30, "taker_buy_volume": 24946.0, "taker_buy_quote": 1003.4063}, {"ts": 1767638340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1959.0, "quote_volume": 78.7518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 277.0, "quote_volume": 11.1354, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 11.1354}, {"ts": 1767638460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 865.0, "quote_volume": 34.773, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 34.773}, {"ts": 1767638520000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2992.0, "quote_volume": 120.0564, "trades": 3, "taker_buy_volume": 772.0, "taker_buy_quote": 31.0344}, {"ts": 1767638580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 10406.0, "quote_volume": 418.3212, "trades": 25, "taker_buy_volume": 9430.0, "taker_buy_quote": 379.086}, {"ts": 1767638760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7728.0, "quote_volume": 310.6656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 2454.0, "quote_volume": 98.6754, "trades": 2, "taker_buy_volume": 2454.0, "taker_buy_quote": 98.6754}, {"ts": 1767638880000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 20050.0, "quote_volume": 806.0941, "trades": 41, "taker_buy_volume": 17842.0, "taker_buy_quote": 717.3325}, {"ts": 1767638940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 299.0, "quote_volume": 12.0497, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 12.0497}, {"ts": 1767639000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 174.0, "quote_volume": 7.0122, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 7.0122}, {"ts": 1767639120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1022.0, "quote_volume": 41.1866, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 41.1866}, {"ts": 1767639240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 522.0, "quote_volume": 21.0366, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 21.0366}, {"ts": 1767639300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 33575.0, "quote_volume": 1353.0725, "trades": 5, "taker_buy_volume": 33575.0, "taker_buy_quote": 1353.0725}, {"ts": 1767639360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 185.0, "quote_volume": 7.4555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5866.0, "quote_volume": 236.9864, "trades": 4, "taker_buy_volume": 5866.0, "taker_buy_quote": 236.9864}, {"ts": 1767639480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639540000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2282.0, "quote_volume": 91.9906, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 10.504}, {"ts": 1767639600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1237.0, "quote_volume": 49.9748, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 49.9748}, {"ts": 1767639660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 247.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9788}, {"ts": 1767639780000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 222.0, "quote_volume": 8.9886, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 8.9886}, {"ts": 1767639840000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 919.0, "quote_volume": 37.1691, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 16.8075}, {"ts": 1767639900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2384.0, "quote_volume": 96.552, "trades": 5, "taker_buy_volume": 2384.0, "taker_buy_quote": 96.552}, {"ts": 1767639960000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 4145.0, "quote_volume": 167.4938, "trades": 3, "taker_buy_volume": 358.0, "taker_buy_quote": 14.499}, {"ts": 1767640020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 594.0, "quote_volume": 24.057, "trades": 3, "taker_buy_volume": 594.0, "taker_buy_quote": 24.057}, {"ts": 1767640080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3490.0, "quote_volume": 141.345, "trades": 4, "taker_buy_volume": 1282.0, "taker_buy_quote": 51.921}, {"ts": 1767640140000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 27567.0, "quote_volume": 1116.3607, "trades": 14, "taker_buy_volume": 26539.0, "taker_buy_quote": 1074.8295}, {"ts": 1767640200000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 1874.0, "quote_volume": 75.9462, "trades": 6, "taker_buy_volume": 492.0, "taker_buy_quote": 19.9752}, {"ts": 1767640260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 586.0, "quote_volume": 23.7916, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 23.7916}, {"ts": 1767640320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 44409.0, "quote_volume": 1803.0054, "trades": 52, "taker_buy_volume": 44409.0, "taker_buy_quote": 1803.0054}, {"ts": 1767640380000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 19101.0, "quote_volume": 775.2413, "trades": 13, "taker_buy_volume": 590.0, "taker_buy_quote": 23.954}, {"ts": 1767640440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1106.0, "quote_volume": 44.9036, "trades": 2, "taker_buy_volume": 1106.0, "taker_buy_quote": 44.9036}, {"ts": 1767640500000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 26817.0, "quote_volume": 1086.1148, "trades": 13, "taker_buy_volume": 3487.0, "taker_buy_quote": 141.2498}, {"ts": 1767640560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1572.0, "quote_volume": 63.8232, "trades": 4, "taker_buy_volume": 1572.0, "taker_buy_quote": 63.8232}, {"ts": 1767640620000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 2876.0, "quote_volume": 116.5448, "trades": 3, "taker_buy_volume": 2876.0, "taker_buy_quote": 116.5448}, {"ts": 1767640680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 612.0, "quote_volume": 24.8472, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 24.8472}, {"ts": 1767640740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 531.0, "quote_volume": 21.5586, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 21.5586}, {"ts": 1767640800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 693.0, "quote_volume": 28.1358, "trades": 5, "taker_buy_volume": 693.0, "taker_buy_quote": 28.1358}, {"ts": 1767640860000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 8478.0, "quote_volume": 344.1797, "trades": 7, "taker_buy_volume": 399.0, "taker_buy_quote": 16.2194}, {"ts": 1767640920000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 7527.0, "quote_volume": 304.8916, "trades": 5, "taker_buy_volume": 481.0, "taker_buy_quote": 19.5286}, {"ts": 1767640980000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 6678.0, "quote_volume": 271.0679, "trades": 7, "taker_buy_volume": 6089.0, "taker_buy_quote": 247.2134}, {"ts": 1767641040000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 6512.0, "quote_volume": 263.8074, "trades": 5, "taker_buy_volume": 2922.0, "taker_buy_quote": 118.4124}, {"ts": 1767641100000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 91158.0, "quote_volume": 3704.9924, "trades": 63, "taker_buy_volume": 88667.0, "taker_buy_quote": 3603.8578}, {"ts": 1767641160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1950.0, "quote_volume": 79.17, "trades": 2, "taker_buy_volume": 1950.0, "taker_buy_quote": 79.17}, {"ts": 1767641220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 933.0, "quote_volume": 37.8798, "trades": 2, "taker_buy_volume": 933.0, "taker_buy_quote": 37.8798}, {"ts": 1767641280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 904.0, "quote_volume": 36.7024, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 36.7024}, {"ts": 1767641340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1228.0, "quote_volume": 49.8568, "trades": 3, "taker_buy_volume": 1228.0, "taker_buy_quote": 49.8568}, {"ts": 1767641400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5804.0, "quote_volume": 235.6424, "trades": 8, "taker_buy_volume": 5804.0, "taker_buy_quote": 235.6424}, {"ts": 1767641460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 558.0, "quote_volume": 22.6548, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 22.6548}, {"ts": 1767641520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1610.0, "quote_volume": 65.366, "trades": 3, "taker_buy_volume": 1610.0, "taker_buy_quote": 65.366}, {"ts": 1767641580000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 11547.0, "quote_volume": 468.8205, "trades": 29, "taker_buy_volume": 11407.0, "taker_buy_quote": 463.1505}, {"ts": 1767641640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 687.0, "quote_volume": 27.9609, "trades": 3, "taker_buy_volume": 687.0, "taker_buy_quote": 27.9609}, {"ts": 1767641700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 519.0, "quote_volume": 21.1233, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 21.1233}, {"ts": 1767641760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 502.0, "quote_volume": 20.4314, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 20.4314}, {"ts": 1767641820000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 14802.0, "quote_volume": 600.8656, "trades": 8, "taker_buy_volume": 543.0, "taker_buy_quote": 22.0734}, {"ts": 1767641880000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 328864.0, "quote_volume": 13402.5961, "trades": 90, "taker_buy_volume": 275448.0, "taker_buy_quote": 11228.9248}, {"ts": 1767641940000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 81581.0, "quote_volume": 3320.2143, "trades": 72, "taker_buy_volume": 50052.0, "taker_buy_quote": 2037.1164}, {"ts": 1767642000000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 19719.0, "quote_volume": 800.7416, "trades": 14, "taker_buy_volume": 2943.0, "taker_buy_quote": 119.6608}, {"ts": 1767642060000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 56845.0, "quote_volume": 2307.8078, "trades": 87, "taker_buy_volume": 48226.0, "taker_buy_quote": 1957.9756}, {"ts": 1767642120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3561.0, "quote_volume": 144.9327, "trades": 5, "taker_buy_volume": 3561.0, "taker_buy_quote": 144.9327}, {"ts": 1767642180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 279.0, "quote_volume": 11.3553, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 11.3553}, {"ts": 1767642240000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 8959.0, "quote_volume": 363.8705, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 54.9857}, {"ts": 1767642300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642420000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 37438.0, "quote_volume": 1519.9797, "trades": 44, "taker_buy_volume": 30288.0, "taker_buy_quote": 1229.6928}, {"ts": 1767642480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10062.0, "quote_volume": 408.5172, "trades": 10, "taker_buy_volume": 2454.0, "taker_buy_quote": 99.6324}, {"ts": 1767642540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2392.0, "quote_volume": 97.3544, "trades": 3, "taker_buy_volume": 2392.0, "taker_buy_quote": 97.3544}, {"ts": 1767642660000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 17688.0, "quote_volume": 718.3764, "trades": 4, "taker_buy_volume": 2436.0, "taker_buy_quote": 99.1452}, {"ts": 1767642720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 495.0, "quote_volume": 20.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 222563.0, "quote_volume": 9058.2063, "trades": 43, "taker_buy_volume": 39080.0, "taker_buy_quote": 1590.556}, {"ts": 1767642840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 257.0, "quote_volume": 10.4599, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 10.4599}, {"ts": 1767642900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 19153.0, "quote_volume": 779.5271, "trades": 35, "taker_buy_volume": 18907.0, "taker_buy_quote": 769.5149}, {"ts": 1767643080000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 32551.0, "quote_volume": 1327.9422, "trades": 34, "taker_buy_volume": 21342.0, "taker_buy_quote": 870.7536}, {"ts": 1767643140000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 16874.0, "quote_volume": 688.2572, "trades": 7, "taker_buy_volume": 2844.0, "taker_buy_quote": 116.0352}, {"ts": 1767643200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 511.0, "quote_volume": 20.8488, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 20.8488}, {"ts": 1767643320000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 14546.0, "quote_volume": 593.696, "trades": 21, "taker_buy_volume": 13460.0, "taker_buy_quote": 549.3872}, {"ts": 1767643380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 40056.0, "quote_volume": 1638.2904, "trades": 11, "taker_buy_volume": 7597.0, "taker_buy_quote": 310.7173}, {"ts": 1767643440000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 30685.0, "quote_volume": 1254.9674, "trades": 34, "taker_buy_volume": 25920.0, "taker_buy_quote": 1060.128}, {"ts": 1767643500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 14316.0, "quote_volume": 585.5244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5835.0, "quote_volume": 238.6515, "trades": 13, "taker_buy_volume": 5835.0, "taker_buy_quote": 238.6515}, {"ts": 1767643740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2624.0, "quote_volume": 107.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 14194.0, "quote_volume": 580.5346, "trades": 5, "taker_buy_volume": 2208.0, "taker_buy_quote": 90.3072}, {"ts": 1767643860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1993.0, "quote_volume": 81.5137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 29887.0, "quote_volume": 1225.367, "trades": 10, "taker_buy_volume": 29887.0, "taker_buy_quote": 1225.367}, {"ts": 1767643980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 11594.0, "quote_volume": 476.5134, "trades": 2, "taker_buy_volume": 11594.0, "taker_buy_quote": 476.5134}, {"ts": 1767644040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 604.0, "quote_volume": 24.8244, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 24.8244}, {"ts": 1767644100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8294.0, "quote_volume": 340.8834, "trades": 27, "taker_buy_volume": 8294.0, "taker_buy_quote": 340.8834}, {"ts": 1767644160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3938.0, "quote_volume": 161.8518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644220000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 19335.0, "quote_volume": 796.3688, "trades": 7, "taker_buy_volume": 10254.0, "taker_buy_quote": 422.4648}, {"ts": 1767644280000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 46543.0, "quote_volume": 1917.4506, "trades": 13, "taker_buy_volume": 29983.0, "taker_buy_quote": 1235.2996}, {"ts": 1767644340000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 5528.0, "quote_volume": 227.7408, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 222.48}, {"ts": 1767644400000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 3860.0, "quote_volume": 159.3112, "trades": 5, "taker_buy_volume": 2792.0, "taker_buy_quote": 115.3096}, {"ts": 1767644460000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 21963.0, "quote_volume": 904.8552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 19771.0, "quote_volume": 814.5652, "trades": 6, "taker_buy_volume": 17316.0, "taker_buy_quote": 713.4192}, {"ts": 1767644580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 19751.0, "quote_volume": 813.7412, "trades": 6, "taker_buy_volume": 5492.0, "taker_buy_quote": 226.2704}, {"ts": 1767644640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 12316.0, "quote_volume": 507.4192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644700000, "open": 0.0412, "high": 0.0415, "low": 0.0411, "close": 0.0413, "volume": 115218.0, "quote_volume": 4765.9618, "trades": 52, "taker_buy_volume": 97225.0, "taker_buy_quote": 4022.5895}, {"ts": 1767644760000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 53566.0, "quote_volume": 2217.6081, "trades": 56, "taker_buy_volume": 45836.0, "taker_buy_quote": 1897.6104}, {"ts": 1767644820000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 75513.0, "quote_volume": 3126.1234, "trades": 33, "taker_buy_volume": 30931.0, "taker_buy_quote": 1280.5434}, {"ts": 1767644880000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 23333.0, "quote_volume": 968.2689, "trades": 12, "taker_buy_volume": 21063.0, "taker_buy_quote": 874.1145}, {"ts": 1767644940000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 619297.0, "quote_volume": 25643.9604, "trades": 40, "taker_buy_volume": 18864.0, "taker_buy_quote": 782.88}, {"ts": 1767645000000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 35004.0, "quote_volume": 1445.6218, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1386.0, "quote_volume": 57.2418, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 57.2418}, {"ts": 1767645120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2208.0, "quote_volume": 90.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645180000, "open": 0.0412, "high": 0.0412, "low": 0.0409, "close": 0.0409, "volume": 99965.0, "quote_volume": 4094.8312, "trades": 102, "taker_buy_volume": 31476.0, "taker_buy_quote": 1287.6969}, {"ts": 1767645240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4762.0, "quote_volume": 194.7658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 12811.0, "quote_volume": 523.9699, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 10398.0, "quote_volume": 426.318, "trades": 25, "taker_buy_volume": 9987.0, "taker_buy_quote": 409.467}, {"ts": 1767645420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 18566.0, "quote_volume": 760.9121, "trades": 8, "taker_buy_volume": 11964.0, "taker_buy_quote": 490.3032}, {"ts": 1767645540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645600000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 35497.0, "quote_volume": 1451.7535, "trades": 18, "taker_buy_volume": 24884.0, "taker_buy_quote": 1017.7556}, {"ts": 1767645660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3776.0, "quote_volume": 154.4384, "trades": 13, "taker_buy_volume": 3776.0, "taker_buy_quote": 154.4384}, {"ts": 1767645720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 11271.0, "quote_volume": 460.9839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1332.0, "quote_volume": 54.4788, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 54.4788}, {"ts": 1767645840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 819.0, "quote_volume": 33.4971, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 33.4971}, {"ts": 1767645900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 26987.0, "quote_volume": 1103.7683, "trades": 30, "taker_buy_volume": 23616.0, "taker_buy_quote": 965.8944}, {"ts": 1767645960000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 28652.0, "quote_volume": 1171.768, "trades": 21, "taker_buy_volume": 4314.0, "taker_buy_quote": 176.4426}, {"ts": 1767646020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 248.0, "quote_volume": 10.1306, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9898}, {"ts": 1767646200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2400.0, "quote_volume": 98.16, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 98.16}, {"ts": 1767646260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 35029.0, "quote_volume": 1429.1832, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 60315.0, "quote_volume": 2454.8205, "trades": 7, "taker_buy_volume": 1718.0, "taker_buy_quote": 69.9226}, {"ts": 1767646560000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 120350.0, "quote_volume": 4901.234, "trades": 25, "taker_buy_volume": 120350.0, "taker_buy_quote": 4901.234}, {"ts": 1767646620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 20428.0, "quote_volume": 833.4624, "trades": 26, "taker_buy_volume": 17639.0, "taker_buy_quote": 719.6712}, {"ts": 1767646680000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 26195.0, "quote_volume": 1070.5765, "trades": 32, "taker_buy_volume": 18205.0, "taker_buy_quote": 744.5845}, {"ts": 1767646740000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 41363.0, "quote_volume": 1690.2184, "trades": 48, "taker_buy_volume": 14094.0, "taker_buy_quote": 576.4446}, {"ts": 1767646800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 360.0, "quote_volume": 14.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646860000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 112394.0, "quote_volume": 4601.8517, "trades": 70, "taker_buy_volume": 79328.0, "taker_buy_quote": 3249.4523}, {"ts": 1767646920000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 14533.0, "quote_volume": 596.4108, "trades": 10, "taker_buy_volume": 12341.0, "taker_buy_quote": 506.5388}, {"ts": 1767646980000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 295785.0, "quote_volume": 12098.845, "trades": 26, "taker_buy_volume": 1476.0, "taker_buy_quote": 60.516}, {"ts": 1767647040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9465.0, "quote_volume": 386.172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 22909.0, "quote_volume": 934.6872, "trades": 12, "taker_buy_volume": 2341.0, "taker_buy_quote": 95.5128}, {"ts": 1767647160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2208.0, "quote_volume": 90.0864, "trades": 1, "taker_buy_volume": 2208.0, "taker_buy_quote": 90.0864}, {"ts": 1767647220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 443.0, "quote_volume": 18.0744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 20317.0, "quote_volume": 828.9336, "trades": 6, "taker_buy_volume": 7109.0, "taker_buy_quote": 290.0472}, {"ts": 1767647640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7608.0, "quote_volume": 310.4064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 70216.0, "quote_volume": 2857.7912, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 70047.0, "quote_volume": 2850.9129, "trades": 12, "taker_buy_volume": 55031.0, "taker_buy_quote": 2239.7617}, {"ts": 1767647880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12328.0, "quote_volume": 501.7496, "trades": 8, "taker_buy_volume": 1686.0, "taker_buy_quote": 68.6202}, {"ts": 1767648060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 36575.0, "quote_volume": 1485.3484, "trades": 12, "taker_buy_volume": 350.0, "taker_buy_quote": 14.245}, {"ts": 1767648240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 760.0, "quote_volume": 30.932, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 30.932}, {"ts": 1767648360000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 7163.0, "quote_volume": 290.8991, "trades": 5, "taker_buy_volume": 813.0, "taker_buy_quote": 33.0891}, {"ts": 1767648420000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 56479.0, "quote_volume": 2287.6472, "trades": 15, "taker_buy_volume": 789.0, "taker_buy_quote": 32.0606}, {"ts": 1767648480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1015.0, "quote_volume": 41.209, "trades": 4, "taker_buy_volume": 1015.0, "taker_buy_quote": 41.209}, {"ts": 1767648540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3226.0, "quote_volume": 130.653, "trades": 4, "taker_buy_volume": 767.0, "taker_buy_quote": 31.0635}, {"ts": 1767648600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 948.0, "quote_volume": 38.394, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 38.394}, {"ts": 1767648660000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 52270.0, "quote_volume": 2117.0047, "trades": 32, "taker_buy_volume": 52270.0, "taker_buy_quote": 2117.0047}, {"ts": 1767648720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 736.0, "quote_volume": 29.8816, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 29.8816}, {"ts": 1767648780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 635.0, "quote_volume": 25.781, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 25.781}, {"ts": 1767648840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1077.0, "quote_volume": 43.7262, "trades": 2, "taker_buy_volume": 1077.0, "taker_buy_quote": 43.7262}, {"ts": 1767648900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 643.0, "quote_volume": 26.1058, "trades": 2, "taker_buy_volume": 643.0, "taker_buy_quote": 26.1058}, {"ts": 1767648960000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 44683.0, "quote_volume": 1809.7641, "trades": 13, "taker_buy_volume": 20557.0, "taker_buy_quote": 832.6611}, {"ts": 1767649020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 568.0, "quote_volume": 23.0608, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 23.0608}, {"ts": 1767649080000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 7693.0, "quote_volume": 312.4047, "trades": 6, "taker_buy_volume": 7693.0, "taker_buy_quote": 312.4047}, {"ts": 1767649140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1058.0, "quote_volume": 43.0606, "trades": 3, "taker_buy_volume": 1058.0, "taker_buy_quote": 43.0606}, {"ts": 1767649200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 16919.0, "quote_volume": 688.6033, "trades": 29, "taker_buy_volume": 14711.0, "taker_buy_quote": 598.7377}, {"ts": 1767649260000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 78738.0, "quote_volume": 3196.3061, "trades": 29, "taker_buy_volume": 19185.0, "taker_buy_quote": 780.3362}, {"ts": 1767649320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 579.0, "quote_volume": 23.5653, "trades": 1, "taker_buy_volume": 579.0, "taker_buy_quote": 23.5653}, {"ts": 1767649380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1009.0, "quote_volume": 41.0663, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 41.0663}, {"ts": 1767649440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 939.0, "quote_volume": 38.2173, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 38.2173}, {"ts": 1767649500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 55095.0, "quote_volume": 2242.3665, "trades": 29, "taker_buy_volume": 37479.0, "taker_buy_quote": 1525.3953}, {"ts": 1767649560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 744.0, "quote_volume": 30.2808, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 30.2808}, {"ts": 1767649620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1109.0, "quote_volume": 45.1363, "trades": 4, "taker_buy_volume": 1109.0, "taker_buy_quote": 45.1363}, {"ts": 1767649680000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 17945.0, "quote_volume": 728.2224, "trades": 8, "taker_buy_volume": 864.0, "taker_buy_quote": 35.1648}, {"ts": 1767649740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 386.0, "quote_volume": 15.7102, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 15.7102}, {"ts": 1767649800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 826.0, "quote_volume": 33.6182, "trades": 2, "taker_buy_volume": 826.0, "taker_buy_quote": 33.6182}, {"ts": 1767649860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1096.0, "quote_volume": 44.6072, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 44.6072}, {"ts": 1767649920000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 583.0, "quote_volume": 23.709, "trades": 2, "taker_buy_volume": 392.0, "taker_buy_quote": 15.9544}, {"ts": 1767649980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1223.0, "quote_volume": 49.7761, "trades": 3, "taker_buy_volume": 1223.0, "taker_buy_quote": 49.7761}, {"ts": 1767650040000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 29263.0, "quote_volume": 1191.0578, "trades": 28, "taker_buy_volume": 29263.0, "taker_buy_quote": 1191.0578}, {"ts": 1767650100000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 827.0, "quote_volume": 33.7118, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 33.7118}, {"ts": 1767650160000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 15224.0, "quote_volume": 618.1939, "trades": 6, "taker_buy_volume": 995.0, "taker_buy_quote": 40.4965}, {"ts": 1767650220000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 4947.0, "quote_volume": 201.3273, "trades": 6, "taker_buy_volume": 4791.0, "taker_buy_quote": 194.9937}, {"ts": 1767650280000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 10942.0, "quote_volume": 445.3878, "trades": 6, "taker_buy_volume": 10942.0, "taker_buy_quote": 445.3878}, {"ts": 1767650340000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 3032.0, "quote_volume": 123.5036, "trades": 4, "taker_buy_volume": 1012.0, "taker_buy_quote": 41.2896}, {"ts": 1767650400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 369.0, "quote_volume": 15.0183, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 15.0183}, {"ts": 1767650460000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 976.0, "quote_volume": 39.7675, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 39.7675}, {"ts": 1767650520000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 1105.0, "quote_volume": 44.9607, "trades": 4, "taker_buy_volume": 977.0, "taker_buy_quote": 39.7639}, {"ts": 1767650580000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 788.0, "quote_volume": 32.113, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 16.8912}, {"ts": 1767650640000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1043.0, "quote_volume": 42.5298, "trades": 4, "taker_buy_volume": 797.0, "taker_buy_quote": 32.5176}, {"ts": 1767650700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 801.0, "quote_volume": 32.6808, "trades": 2, "taker_buy_volume": 801.0, "taker_buy_quote": 32.6808}, {"ts": 1767650760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 758.0, "quote_volume": 30.9264, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 30.9264}, {"ts": 1767650820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1017.0, "quote_volume": 41.4936, "trades": 3, "taker_buy_volume": 1017.0, "taker_buy_quote": 41.4936}, {"ts": 1767650880000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 13769.0, "quote_volume": 561.7553, "trades": 8, "taker_buy_volume": 13570.0, "taker_buy_quote": 553.656}, {"ts": 1767650940000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 479.0, "quote_volume": 19.5789, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 14.6013}, {"ts": 1767651000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1115.0, "quote_volume": 45.6035, "trades": 3, "taker_buy_volume": 1115.0, "taker_buy_quote": 45.6035}, {"ts": 1767651060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 855.0, "quote_volume": 34.9695, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 34.9695}, {"ts": 1767651120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 166.0, "quote_volume": 6.7894, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.7894}, {"ts": 1767651180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 14668.0, "quote_volume": 599.9212, "trades": 3, "taker_buy_volume": 14668.0, "taker_buy_quote": 599.9212}, {"ts": 1767651240000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 7781.0, "quote_volume": 317.7367, "trades": 3, "taker_buy_volume": 2719.0, "taker_buy_quote": 111.2071}, {"ts": 1767651300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4417.0, "quote_volume": 180.6553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2841.0, "quote_volume": 116.1969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5268.0, "quote_volume": 215.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3248.0, "quote_volume": 132.8432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 38258.0, "quote_volume": 1564.7522, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 5399.0, "quote_volume": 221.1867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 13588.0, "quote_volume": 555.7842, "trades": 9, "taker_buy_volume": 350.0, "taker_buy_quote": 14.35}, {"ts": 1767652380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 12803.0, "quote_volume": 524.923, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 18332.0, "quote_volume": 754.2306, "trades": 8, "taker_buy_volume": 18332.0, "taker_buy_quote": 754.2306}, {"ts": 1767652860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 268.0, "quote_volume": 11.0416, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 11.0416}, {"ts": 1767652920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2852.0, "quote_volume": 117.2172, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1309.0, "quote_volume": 53.7999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4040.0, "quote_volume": 166.044, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5407.0, "quote_volume": 221.687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 24272.0, "quote_volume": 995.152, "trades": 29, "taker_buy_volume": 3665.0, "taker_buy_quote": 150.265}, {"ts": 1767653640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5392.0, "quote_volume": 221.072, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1460.0, "quote_volume": 60.006, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 60.006}, {"ts": 1767653820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1932.0, "quote_volume": 79.4052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653940000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 2342.0, "quote_volume": 96.0543, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 13.2753}, {"ts": 1767654000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 500.0, "quote_volume": 20.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 5745.0, "quote_volume": 235.4773, "trades": 3, "taker_buy_volume": 5068.0, "taker_buy_quote": 207.788}, {"ts": 1767654420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 25640.0, "quote_volume": 1048.676, "trades": 36, "taker_buy_volume": 3733.0, "taker_buy_quote": 152.6797}, {"ts": 1767654480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4963.0, "quote_volume": 202.9867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5101.0, "quote_volume": 208.1208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12244.0, "quote_volume": 499.5552, "trades": 4, "taker_buy_volume": 12244.0, "taker_buy_quote": 499.5552}, {"ts": 1767655200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2287.0, "quote_volume": 93.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 26199.0, "quote_volume": 1068.9192, "trades": 64, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.8256}, {"ts": 1767655380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 32386.0, "quote_volume": 1318.1102, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 4259.0, "quote_volume": 173.3659, "trades": 4, "taker_buy_volume": 246.0, "taker_buy_quote": 10.0368}, {"ts": 1767655560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 21296.0, "quote_volume": 868.8768, "trades": 11, "taker_buy_volume": 19105.0, "taker_buy_quote": 779.484}, {"ts": 1767655620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2972.0, "quote_volume": 121.2576, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 42.432}, {"ts": 1767655680000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 11283.0, "quote_volume": 459.9559, "trades": 5, "taker_buy_volume": 7378.0, "taker_buy_quote": 301.0224}, {"ts": 1767655740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9371.0, "quote_volume": 382.3368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1932.0, "quote_volume": 78.8256, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.8256}, {"ts": 1767656220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2851.0, "quote_volume": 116.6059, "trades": 3, "taker_buy_volume": 2851.0, "taker_buy_quote": 116.6059}, {"ts": 1767656760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6812.0, "quote_volume": 278.6108, "trades": 3, "taker_buy_volume": 6812.0, "taker_buy_quote": 278.6108}, {"ts": 1767656880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 488.0, "quote_volume": 19.9592, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 19.9592}, {"ts": 1767657000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 600.0, "quote_volume": 24.54, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 24.54}, {"ts": 1767657120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 10895.0, "quote_volume": 445.2684, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 17156.0, "quote_volume": 699.9648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2021.0, "quote_volume": 82.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 130.0, "quote_volume": 5.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657840000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 16540.0, "quote_volume": 676.047, "trades": 16, "taker_buy_volume": 12150.0, "taker_buy_quote": 496.935}, {"ts": 1767657900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 35597.0, "quote_volume": 1455.9173, "trades": 47, "taker_buy_volume": 2938.0, "taker_buy_quote": 120.1642}, {"ts": 1767658020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1932.0, "quote_volume": 79.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 464.0, "quote_volume": 18.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 33918.0, "quote_volume": 1380.4626, "trades": 64, "taker_buy_volume": 2450.0, "taker_buy_quote": 99.715}, {"ts": 1767658200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8778.0, "quote_volume": 357.2646, "trades": 4, "taker_buy_volume": 6846.0, "taker_buy_quote": 278.6322}, {"ts": 1767658260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9469.0, "quote_volume": 384.4414, "trades": 4, "taker_buy_volume": 9175.0, "taker_buy_quote": 372.505}, {"ts": 1767658380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6948.0, "quote_volume": 282.7836, "trades": 8, "taker_buy_volume": 6948.0, "taker_buy_quote": 282.7836}, {"ts": 1767658740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 147.0, "quote_volume": 5.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659400000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 9178.0, "quote_volume": 372.4296, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16953.0, "quote_volume": 686.5965, "trades": 13, "taker_buy_volume": 11778.0, "taker_buy_quote": 477.009}, {"ts": 1767659580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 21163.0, "quote_volume": 857.1015, "trades": 10, "taker_buy_volume": 19231.0, "taker_buy_quote": 778.8555}, {"ts": 1767659640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 362.0, "quote_volume": 14.661, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 14.661}, {"ts": 1767659700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 45274.0, "quote_volume": 1829.0696, "trades": 19, "taker_buy_volume": 31507.0, "taker_buy_quote": 1272.8828}, {"ts": 1767659760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 564.0, "quote_volume": 22.7856, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 22.7856}, {"ts": 1767659820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 509.0, "quote_volume": 20.5127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2882.0, "quote_volume": 116.1446, "trades": 6, "taker_buy_volume": 913.0, "taker_buy_quote": 36.7939}, {"ts": 1767660000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 20927.0, "quote_volume": 843.3581, "trades": 37, "taker_buy_volume": 20927.0, "taker_buy_quote": 843.3581}, {"ts": 1767660300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 470.0, "quote_volume": 18.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1400.0, "quote_volume": 56.56, "trades": 4, "taker_buy_volume": 1400.0, "taker_buy_quote": 56.56}, {"ts": 1767660480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 20552.0, "quote_volume": 830.3008, "trades": 8, "taker_buy_volume": 15377.0, "taker_buy_quote": 621.2308}, {"ts": 1767660540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8271.0, "quote_volume": 334.9755, "trades": 6, "taker_buy_volume": 4543.0, "taker_buy_quote": 183.9915}, {"ts": 1767660720000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 5626.0, "quote_volume": 227.8382, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 12.2715}, {"ts": 1767660780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5175.0, "quote_volume": 209.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3882.0, "quote_volume": 157.221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9263.0, "quote_volume": 376.0778, "trades": 29, "taker_buy_volume": 9263.0, "taker_buy_quote": 376.0778}, {"ts": 1767661020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1634.0, "quote_volume": 66.5038, "trades": 1, "taker_buy_volume": 1634.0, "taker_buy_quote": 66.5038}, {"ts": 1767661080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2020.0, "quote_volume": 82.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 894.0, "quote_volume": 36.3858, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 9.2796}, {"ts": 1767661260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 28004.0, "quote_volume": 1145.3636, "trades": 24, "taker_buy_volume": 27759.0, "taker_buy_quote": 1135.3431}, {"ts": 1767661320000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 4165.0, "quote_volume": 170.2465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3415.0, "quote_volume": 138.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2457.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 99.9999}, {"ts": 1767661560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661620000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 121026.0, "quote_volume": 4903.1287, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661920000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 48287.0, "quote_volume": 1960.4768, "trades": 13, "taker_buy_volume": 29072.0, "taker_buy_quote": 1180.3478}, {"ts": 1767661980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5589.0, "quote_volume": 227.4723, "trades": 4, "taker_buy_volume": 5589.0, "taker_buy_quote": 227.4723}, {"ts": 1767662280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 78499.0, "quote_volume": 3208.6826, "trades": 15, "taker_buy_volume": 74599.0, "taker_buy_quote": 3049.1726}, {"ts": 1767662520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1730.0, "quote_volume": 70.757, "trades": 1, "taker_buy_volume": 1730.0, "taker_buy_quote": 70.757}, {"ts": 1767662580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2192.0, "quote_volume": 89.6528, "trades": 3, "taker_buy_volume": 2192.0, "taker_buy_quote": 89.6528}, {"ts": 1767662760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1932.0, "quote_volume": 79.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3864.0, "quote_volume": 158.0376, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.0188}, {"ts": 1767663060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 244.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 10.004}, {"ts": 1767663300000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 38250.0, "quote_volume": 1568.3267, "trades": 35, "taker_buy_volume": 38004.0, "taker_buy_quote": 1558.2653}, {"ts": 1767663360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10949.0, "quote_volume": 447.8141, "trades": 5, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.0188}, {"ts": 1767663480000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 4755.0, "quote_volume": 194.1972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 346.0, "quote_volume": 14.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 11710.0, "quote_volume": 478.939, "trades": 3, "taker_buy_volume": 11710.0, "taker_buy_quote": 478.939}, {"ts": 1767663840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 20973.0, "quote_volume": 857.7957, "trades": 6, "taker_buy_volume": 20973.0, "taker_buy_quote": 857.7957}, {"ts": 1767663960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 949.0, "quote_volume": 38.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 535.0, "quote_volume": 21.935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664080000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 4400.0, "quote_volume": 180.0136, "trades": 4, "taker_buy_volume": 2468.0, "taker_buy_quote": 100.9948}, {"ts": 1767664140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10597.0, "quote_volume": 433.4173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 287.0, "quote_volume": 11.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 786.0, "quote_volume": 32.0688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1406.0, "quote_volume": 57.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1932.0, "quote_volume": 78.6324, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.6324}, {"ts": 1767664440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1932.0, "quote_volume": 78.6324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4194.0, "quote_volume": 170.2764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1398.0, "quote_volume": 56.7588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2018.0, "quote_volume": 81.9308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3864.0, "quote_volume": 157.2648, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.6324}, {"ts": 1767664920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9634.0, "quote_volume": 391.1404, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4854.0, "quote_volume": 197.0724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10831.0, "quote_volume": 439.7386, "trades": 12, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.4392}, {"ts": 1767665460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 630.0, "quote_volume": 25.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1326.0, "quote_volume": 53.8356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 88015.0, "quote_volume": 3567.8083, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 17011.0, "quote_volume": 690.5957, "trades": 6, "taker_buy_volume": 16502.0, "taker_buy_quote": 669.9812}, {"ts": 1767666060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 516.0, "quote_volume": 20.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 119657.0, "quote_volume": 4870.0399, "trades": 9, "taker_buy_volume": 119657.0, "taker_buy_quote": 4870.0399}, {"ts": 1767666360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 138272.0, "quote_volume": 5642.9917, "trades": 13, "taker_buy_volume": 138272.0, "taker_buy_quote": 5642.9917}, {"ts": 1767666540000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 2490.0, "quote_volume": 101.5362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 373.0, "quote_volume": 15.1811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 10634.0, "quote_volume": 434.4131, "trades": 5, "taker_buy_volume": 10634.0, "taker_buy_quote": 434.4131}, {"ts": 1767667020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4057.0, "quote_volume": 165.5256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8250.0, "quote_volume": 335.775, "trades": 6, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.6324}, {"ts": 1767667140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1932.0, "quote_volume": 78.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6833.0, "quote_volume": 278.7864, "trades": 2, "taker_buy_volume": 6833.0, "taker_buy_quote": 278.7864}, {"ts": 1767667740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668100000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 21696.0, "quote_volume": 887.3237, "trades": 9, "taker_buy_volume": 14162.0, "taker_buy_quote": 579.2258}, {"ts": 1767668160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 124.0, "quote_volume": 5.0716, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 5.0716}, {"ts": 1767668220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 13574.0, "quote_volume": 555.1766, "trades": 28, "taker_buy_volume": 712.0, "taker_buy_quote": 29.1208}, {"ts": 1767668280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 18076.0, "quote_volume": 739.3084, "trades": 10, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.0188}, {"ts": 1767668340000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 10307.0, "quote_volume": 421.3541, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 131.0, "quote_volume": 5.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4929.0, "quote_volume": 201.5961, "trades": 2, "taker_buy_volume": 4929.0, "taker_buy_quote": 201.5961}, {"ts": 1767668760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 2880.0, "quote_volume": 117.9852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4225.0, "quote_volume": 173.225, "trades": 4, "taker_buy_volume": 2191.0, "taker_buy_quote": 89.831}, {"ts": 1767669000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7332.0, "quote_volume": 300.612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 886.0, "quote_volume": 36.326, "trades": 3, "taker_buy_volume": 886.0, "taker_buy_quote": 36.326}, {"ts": 1767669360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1024.0, "quote_volume": 41.984, "trades": 2, "taker_buy_volume": 1024.0, "taker_buy_quote": 41.984}, {"ts": 1767669420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8153.0, "quote_volume": 334.273, "trades": 7, "taker_buy_volume": 1741.0, "taker_buy_quote": 71.381}, {"ts": 1767669480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1376.0, "quote_volume": 56.416, "trades": 2, "taker_buy_volume": 1376.0, "taker_buy_quote": 56.416}, {"ts": 1767669600000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 1196.0, "quote_volume": 49.0895, "trades": 4, "taker_buy_volume": 1196.0, "taker_buy_quote": 49.0895}, {"ts": 1767669660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 413.0, "quote_volume": 16.933, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 16.933}, {"ts": 1767669840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6388.0, "quote_volume": 261.908, "trades": 2, "taker_buy_volume": 6388.0, "taker_buy_quote": 261.908}, {"ts": 1767669900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 432.0, "quote_volume": 17.712, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 17.712}, {"ts": 1767670020000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 23336.0, "quote_volume": 956.6664, "trades": 7, "taker_buy_volume": 9324.0, "taker_buy_quote": 382.284}, {"ts": 1767670080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2106.0, "quote_volume": 86.346, "trades": 5, "taker_buy_volume": 2106.0, "taker_buy_quote": 86.346}, {"ts": 1767670200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 420.0, "quote_volume": 17.262, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 17.262}, {"ts": 1767670320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2097.0, "quote_volume": 86.1867, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.4052}, {"ts": 1767670380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 10896.0, "quote_volume": 448.8908, "trades": 7, "taker_buy_volume": 3545.0, "taker_buy_quote": 146.054}, {"ts": 1767670500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670560000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 7656.0, "quote_volume": 315.172, "trades": 4, "taker_buy_volume": 5104.0, "taker_buy_quote": 210.2848}, {"ts": 1767670620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 12135.0, "quote_volume": 499.962, "trades": 3, "taker_buy_volume": 12135.0, "taker_buy_quote": 499.962}, {"ts": 1767671280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10879.0, "quote_volume": 448.2148, "trades": 10, "taker_buy_volume": 10879.0, "taker_buy_quote": 448.2148}, {"ts": 1767671340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 851.0, "quote_volume": 35.0612, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 35.0612}, {"ts": 1767671460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2003.0, "quote_volume": 82.5236, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 82.5236}, {"ts": 1767671520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 340.0, "quote_volume": 14.008, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 14.008}, {"ts": 1767671580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2467.0, "quote_volume": 101.3937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671700000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 18670.0, "quote_volume": 766.6989, "trades": 11, "taker_buy_volume": 12289.0, "taker_buy_quote": 505.0779}, {"ts": 1767671760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 303.0, "quote_volume": 12.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 972.0, "quote_volume": 39.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2021.0, "quote_volume": 82.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1364.0, "quote_volume": 56.0604, "trades": 2, "taker_buy_volume": 1364.0, "taker_buy_quote": 56.0604}, {"ts": 1767672060000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 12840.0, "quote_volume": 527.6728, "trades": 6, "taker_buy_volume": 664.0, "taker_buy_quote": 27.2904}, {"ts": 1767672120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4878.0, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 12787.0, "quote_volume": 524.1693, "trades": 4, "taker_buy_volume": 11810.0, "taker_buy_quote": 484.21}, {"ts": 1767672360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3821.0, "quote_volume": 157.0431, "trades": 13, "taker_buy_volume": 3821.0, "taker_buy_quote": 157.0431}, {"ts": 1767672600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 20249.0, "quote_volume": 832.2339, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1932.0, "quote_volume": 79.4052, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.4052}, {"ts": 1767672840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 479.0, "quote_volume": 19.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 12951.0, "quote_volume": 532.553, "trades": 5, "taker_buy_volume": 737.0, "taker_buy_quote": 30.3644}, {"ts": 1767672960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1932.0, "quote_volume": 79.5984, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.5984}, {"ts": 1767673020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 680.0, "quote_volume": 28.016, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 28.016}, {"ts": 1767673200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2273.0, "quote_volume": 93.4203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 16979.0, "quote_volume": 699.5348, "trades": 7, "taker_buy_volume": 16979.0, "taker_buy_quote": 699.5348}, {"ts": 1767673560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2427.0, "quote_volume": 99.9924, "trades": 1, "taker_buy_volume": 2427.0, "taker_buy_quote": 99.9924}, {"ts": 1767673740000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 77009.0, "quote_volume": 3162.4489, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 372.0, "quote_volume": 15.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 9605.0, "quote_volume": 394.7655, "trades": 3, "taker_buy_volume": 9605.0, "taker_buy_quote": 394.7655}, {"ts": 1767673920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9829.0, "quote_volume": 404.9548, "trades": 3, "taker_buy_volume": 9708.0, "taker_buy_quote": 399.9696}, {"ts": 1767673980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10328.0, "quote_volume": 425.5136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1423.0, "quote_volume": 58.6276, "trades": 2, "taker_buy_volume": 1423.0, "taker_buy_quote": 58.6276}, {"ts": 1767674100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1932.0, "quote_volume": 79.5984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1246.0, "quote_volume": 51.2106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674640000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 143491.0, "quote_volume": 5891.5419, "trades": 83, "taker_buy_volume": 4131.0, "taker_buy_quote": 169.7841}, {"ts": 1767674700000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 25180.0, "quote_volume": 1035.3676, "trades": 11, "taker_buy_volume": 25180.0, "taker_buy_quote": 1035.3676}, {"ts": 1767674760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2427.0, "quote_volume": 99.7497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 3284.0, "quote_volume": 135.2786, "trades": 4, "taker_buy_volume": 3062.0, "taker_buy_quote": 126.1544}, {"ts": 1767675000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 18115.0, "quote_volume": 744.5265, "trades": 11, "taker_buy_volume": 8261.0, "taker_buy_quote": 339.5271}, {"ts": 1767675120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 142.0, "quote_volume": 5.8504, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 5.8504}, {"ts": 1767675180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 12169.0, "quote_volume": 501.3628, "trades": 3, "taker_buy_volume": 12169.0, "taker_buy_quote": 501.3628}, {"ts": 1767675240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2021.0, "quote_volume": 82.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 37312.0, "quote_volume": 1529.792, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4094.0, "quote_volume": 167.854, "trades": 9, "taker_buy_volume": 3966.0, "taker_buy_quote": 162.606}, {"ts": 1767675780000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 124178.0, "quote_volume": 5078.2616, "trades": 38, "taker_buy_volume": 23234.0, "taker_buy_quote": 950.3437}, {"ts": 1767675840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3432.0, "quote_volume": 140.3688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3339.0, "quote_volume": 136.899, "trades": 1, "taker_buy_volume": 3339.0, "taker_buy_quote": 136.899}, {"ts": 1767676080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 17170.0, "quote_volume": 702.2815, "trades": 5, "taker_buy_volume": 17170.0, "taker_buy_quote": 702.2815}, {"ts": 1767676200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3149.0, "quote_volume": 129.109, "trades": 4, "taker_buy_volume": 3149.0, "taker_buy_quote": 129.109}, {"ts": 1767676560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 14850.0, "quote_volume": 607.365, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676680000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 39268.0, "quote_volume": 1610.394, "trades": 10, "taker_buy_volume": 38876.0, "taker_buy_quote": 1594.322}, {"ts": 1767676740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 18372.0, "quote_volume": 753.252, "trades": 8, "taker_buy_volume": 364.0, "taker_buy_quote": 14.924}, {"ts": 1767676800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2572.0, "quote_volume": 105.452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4558.0, "quote_volume": 186.878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2291.0, "quote_volume": 93.931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3010.0, "quote_volume": 123.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1038.0, "quote_volume": 42.3504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677280000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 47238.0, "quote_volume": 1935.7802, "trades": 13, "taker_buy_volume": 47238.0, "taker_buy_quote": 1935.7802}, {"ts": 1767677340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 2869.0, "quote_volume": 117.6167, "trades": 4, "taker_buy_volume": 2746.0, "taker_buy_quote": 112.586}, {"ts": 1767677460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6508.0, "quote_volume": 266.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4889.0, "quote_volume": 199.9601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677820000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 57692.0, "quote_volume": 2355.1629, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 134.0, "quote_volume": 5.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 28091.0, "quote_volume": 1146.1128, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678360000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 8845.0, "quote_volume": 360.9838, "trades": 8, "taker_buy_volume": 6913.0, "taker_buy_quote": 282.1582}, {"ts": 1767678420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13718.0, "quote_volume": 559.6944, "trades": 7, "taker_buy_volume": 10538.0, "taker_buy_quote": 429.9504}, {"ts": 1767678480000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 22726.0, "quote_volume": 925.6589, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5604.0, "quote_volume": 228.6432, "trades": 3, "taker_buy_volume": 5604.0, "taker_buy_quote": 228.6432}, {"ts": 1767678600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7107.0, "quote_volume": 289.9656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2450.0, "quote_volume": 99.96, "trades": 2, "taker_buy_volume": 2450.0, "taker_buy_quote": 99.96}, {"ts": 1767679020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15768.0, "quote_volume": 641.7576, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2020.0, "quote_volume": 82.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 122.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9776}, {"ts": 1767679560000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 9695.0, "quote_volume": 394.5834, "trades": 6, "taker_buy_volume": 1440.0, "taker_buy_quote": 58.6424}, {"ts": 1767679620000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 54095.0, "quote_volume": 2196.7745, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 170.0, "quote_volume": 6.902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 20495.0, "quote_volume": 834.1465, "trades": 10, "taker_buy_volume": 20495.0, "taker_buy_quote": 834.1465}, {"ts": 1767679920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 25315.0, "quote_volume": 1032.852, "trades": 5, "taker_buy_volume": 25315.0, "taker_buy_quote": 1032.852}, {"ts": 1767679980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 344.0, "quote_volume": 14.0352, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 14.0352}, {"ts": 1767680040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 948.0, "quote_volume": 38.6784, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 38.6784}, {"ts": 1767680280000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 28091.0, "quote_volume": 1143.1302, "trades": 10, "taker_buy_volume": 728.0, "taker_buy_quote": 29.7024}, {"ts": 1767680340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 878.0, "quote_volume": 35.7346, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 35.7346}, {"ts": 1767680400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 530.0, "quote_volume": 21.571, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 21.571}, {"ts": 1767680460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 972.0, "quote_volume": 39.5604, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 39.5604}, {"ts": 1767680520000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 49357.0, "quote_volume": 2011.2745, "trades": 46, "taker_buy_volume": 49357.0, "taker_buy_quote": 2011.2745}, {"ts": 1767680580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 9827.0, "quote_volume": 399.9589, "trades": 5, "taker_buy_volume": 7430.0, "taker_buy_quote": 302.401}, {"ts": 1767680640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1050.0, "quote_volume": 42.735, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 42.735}, {"ts": 1767680700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7490.0, "quote_volume": 304.843, "trades": 3, "taker_buy_volume": 5558.0, "taker_buy_quote": 226.2106}, {"ts": 1767680760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 830.0, "quote_volume": 33.781, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 33.781}, {"ts": 1767680820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1031.0, "quote_volume": 42.0648, "trades": 3, "taker_buy_volume": 1031.0, "taker_buy_quote": 42.0648}, {"ts": 1767680880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 539.0, "quote_volume": 21.9912, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 21.9912}, {"ts": 1767680940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 978.0, "quote_volume": 39.9024, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 39.9024}, {"ts": 1767681000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 920.0, "quote_volume": 37.536, "trades": 3, "taker_buy_volume": 920.0, "taker_buy_quote": 37.536}, {"ts": 1767681060000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 22690.0, "quote_volume": 925.8113, "trades": 15, "taker_buy_volume": 20025.0, "taker_buy_quote": 817.0793}, {"ts": 1767681120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 809.0, "quote_volume": 33.0881, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 33.0881}, {"ts": 1767681180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 782.0, "quote_volume": 31.9838, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 31.9838}, {"ts": 1767681240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2011.0, "quote_volume": 82.2499, "trades": 3, "taker_buy_volume": 2011.0, "taker_buy_quote": 82.2499}, {"ts": 1767681300000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 87346.0, "quote_volume": 3571.4227, "trades": 54, "taker_buy_volume": 26335.0, "taker_buy_quote": 1077.1567}, {"ts": 1767681360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1176.0, "quote_volume": 48.216, "trades": 4, "taker_buy_volume": 1176.0, "taker_buy_quote": 48.216}, {"ts": 1767681420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 310.0, "quote_volume": 12.71, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 12.71}, {"ts": 1767681480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 834.0, "quote_volume": 34.194, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 34.194}, {"ts": 1767681540000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 38810.0, "quote_volume": 1592.697, "trades": 14, "taker_buy_volume": 35953.0, "taker_buy_quote": 1475.56}, {"ts": 1767681600000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 40302.0, "quote_volume": 1656.4889, "trades": 15, "taker_buy_volume": 40302.0, "taker_buy_quote": 1656.4889}, {"ts": 1767681660000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 68557.0, "quote_volume": 2817.1402, "trades": 69, "taker_buy_volume": 10602.0, "taker_buy_quote": 435.7422}, {"ts": 1767681720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 980.0, "quote_volume": 40.278, "trades": 2, "taker_buy_volume": 980.0, "taker_buy_quote": 40.278}, {"ts": 1767681780000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 3222.0, "quote_volume": 132.5054, "trades": 6, "taker_buy_volume": 3222.0, "taker_buy_quote": 132.5054}, {"ts": 1767681840000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 9645.0, "quote_volume": 396.4327, "trades": 8, "taker_buy_volume": 2453.0, "taker_buy_quote": 100.8415}, {"ts": 1767681900000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 22029.0, "quote_volume": 906.8672, "trades": 10, "taker_buy_volume": 7472.0, "taker_buy_quote": 307.9055}, {"ts": 1767681960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 781.0, "quote_volume": 32.1772, "trades": 2, "taker_buy_volume": 781.0, "taker_buy_quote": 32.1772}, {"ts": 1767682020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 760.0, "quote_volume": 31.312, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 31.312}, {"ts": 1767682080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 866.0, "quote_volume": 35.6792, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 35.6792}, {"ts": 1767682140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 832.0, "quote_volume": 34.2784, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 34.2784}, {"ts": 1767682200000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 23116.0, "quote_volume": 950.0984, "trades": 9, "taker_buy_volume": 574.0, "taker_buy_quote": 23.6222}, {"ts": 1767682260000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 20672.0, "quote_volume": 847.6395, "trades": 6, "taker_buy_volume": 875.0, "taker_buy_quote": 35.9625}, {"ts": 1767682320000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 6914.0, "quote_volume": 283.5359, "trades": 5, "taker_buy_volume": 1195.0, "taker_buy_quote": 49.0569}, {"ts": 1767682380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 299.0, "quote_volume": 12.259, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 12.259}, {"ts": 1767682440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1284.0, "quote_volume": 52.644, "trades": 5, "taker_buy_volume": 1284.0, "taker_buy_quote": 52.644}, {"ts": 1767682500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 713.0, "quote_volume": 29.233, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 29.233}, {"ts": 1767682560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 461.0, "quote_volume": 18.901, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 18.901}, {"ts": 1767682620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1151.0, "quote_volume": 47.191, "trades": 3, "taker_buy_volume": 1151.0, "taker_buy_quote": 47.191}, {"ts": 1767682680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 502.0, "quote_volume": 20.582, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 20.582}, {"ts": 1767682740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1000.0, "quote_volume": 41.0, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 41.0}, {"ts": 1767682800000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 1370.0, "quote_volume": 56.1212, "trades": 3, "taker_buy_volume": 882.0, "taker_buy_quote": 36.162}, {"ts": 1767682860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3558.0, "quote_volume": 145.5222, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 20.7363}, {"ts": 1767682920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 790.0, "quote_volume": 32.311, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 32.311}, {"ts": 1767682980000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 12308.0, "quote_volume": 502.239, "trades": 6, "taker_buy_volume": 726.0, "taker_buy_quote": 29.6934}, {"ts": 1767683040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1052.0, "quote_volume": 43.0268, "trades": 2, "taker_buy_volume": 1052.0, "taker_buy_quote": 43.0268}, {"ts": 1767683100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 676.0, "quote_volume": 27.6484, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 27.6484}, {"ts": 1767683160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 656.0, "quote_volume": 26.8304, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 26.8304}, {"ts": 1767683220000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 24470.0, "quote_volume": 997.0752, "trades": 8, "taker_buy_volume": 939.0, "taker_buy_quote": 38.3559}, {"ts": 1767683280000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2956.0, "quote_volume": 120.403, "trades": 3, "taker_buy_volume": 938.0, "taker_buy_quote": 38.2704}, {"ts": 1767683340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 15248.0, "quote_volume": 622.1184, "trades": 23, "taker_buy_volume": 13316.0, "taker_buy_quote": 543.2928}, {"ts": 1767683400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 383.0, "quote_volume": 15.6264, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 15.6264}, {"ts": 1767683460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1046.0, "quote_volume": 42.6768, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 42.6768}, {"ts": 1767683520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 861.0, "quote_volume": 35.1288, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 35.1288}, {"ts": 1767683580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 583.0, "quote_volume": 23.7864, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 23.7864}, {"ts": 1767683640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 591.0, "quote_volume": 24.1128, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 24.1128}, {"ts": 1767683700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1090.0, "quote_volume": 44.472, "trades": 2, "taker_buy_volume": 1090.0, "taker_buy_quote": 44.472}, {"ts": 1767683760000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 735.0, "quote_volume": 29.9699, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 22.6032}, {"ts": 1767683820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 982.0, "quote_volume": 40.0656, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 40.0656}, {"ts": 1767683880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6250.0, "quote_volume": 255.0, "trades": 5, "taker_buy_volume": 6250.0, "taker_buy_quote": 255.0}, {"ts": 1767683940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 390.0, "quote_volume": 15.912, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 15.912}, {"ts": 1767684000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 802.0, "quote_volume": 32.7216, "trades": 2, "taker_buy_volume": 802.0, "taker_buy_quote": 32.7216}, {"ts": 1767684060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 952.0, "quote_volume": 38.8416, "trades": 3, "taker_buy_volume": 952.0, "taker_buy_quote": 38.8416}, {"ts": 1767684120000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 50164.0, "quote_volume": 2041.7402, "trades": 14, "taker_buy_volume": 2196.0, "taker_buy_quote": 89.4426}, {"ts": 1767684180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 431.0, "quote_volume": 17.5417, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 17.5417}, {"ts": 1767684240000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 41017.0, "quote_volume": 1665.1964, "trades": 16, "taker_buy_volume": 5559.0, "taker_buy_quote": 225.7495}, {"ts": 1767684300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17253.0, "quote_volume": 700.4718, "trades": 9, "taker_buy_volume": 15321.0, "taker_buy_quote": 622.0326}, {"ts": 1767684360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8007.0, "quote_volume": 325.0842, "trades": 5, "taker_buy_volume": 8007.0, "taker_buy_quote": 325.0842}, {"ts": 1767684420000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 39076.0, "quote_volume": 1582.2026, "trades": 12, "taker_buy_volume": 408.0, "taker_buy_quote": 16.5648}, {"ts": 1767684480000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 33914.0, "quote_volume": 1376.4078, "trades": 23, "taker_buy_volume": 28908.0, "taker_buy_quote": 1173.6648}, {"ts": 1767684540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5566.0, "quote_volume": 225.423, "trades": 6, "taker_buy_volume": 1840.0, "taker_buy_quote": 74.52}, {"ts": 1767684600000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 6857.0, "quote_volume": 277.7646, "trades": 5, "taker_buy_volume": 2633.0, "taker_buy_quote": 106.6926}, {"ts": 1767684660000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 61472.0, "quote_volume": 2483.4991, "trades": 25, "taker_buy_volume": 19336.0, "taker_buy_quote": 781.2047}, {"ts": 1767684720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 934.0, "quote_volume": 37.827, "trades": 2, "taker_buy_volume": 934.0, "taker_buy_quote": 37.827}, {"ts": 1767684780000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 985.0, "quote_volume": 39.8682, "trades": 3, "taker_buy_volume": 742.0, "taker_buy_quote": 30.051}, {"ts": 1767684840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 757.0, "quote_volume": 30.6585, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 30.6585}, {"ts": 1767684900000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 6974.0, "quote_volume": 281.8265, "trades": 6, "taker_buy_volume": 2701.0, "taker_buy_quote": 109.1973}, {"ts": 1767684960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 785.0, "quote_volume": 31.7925, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 31.7925}, {"ts": 1767685020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1126.0, "quote_volume": 45.603, "trades": 3, "taker_buy_volume": 1126.0, "taker_buy_quote": 45.603}, {"ts": 1767685080000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 11854.0, "quote_volume": 478.9936, "trades": 9, "taker_buy_volume": 2496.0, "taker_buy_quote": 100.9304}, {"ts": 1767685140000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 4699.0, "quote_volume": 189.8898, "trades": 4, "taker_buy_volume": 502.0, "taker_buy_quote": 20.331}, {"ts": 1767685200000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 16358.0, "quote_volume": 660.7168, "trades": 8, "taker_buy_volume": 2837.0, "taker_buy_quote": 114.6148}, {"ts": 1767685260000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 6344.0, "quote_volume": 256.3176, "trades": 7, "taker_buy_volume": 4412.0, "taker_buy_quote": 178.2648}, {"ts": 1767685320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 995.0, "quote_volume": 40.2975, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 40.2975}, {"ts": 1767685380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 696.0, "quote_volume": 28.188, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 28.188}, {"ts": 1767685440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 589.0, "quote_volume": 23.8545, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 23.8545}, {"ts": 1767685500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 858.0, "quote_volume": 34.749, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 34.749}, {"ts": 1767685560000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 26219.0, "quote_volume": 1059.032, "trades": 8, "taker_buy_volume": 5863.0, "taker_buy_quote": 236.934}, {"ts": 1767685620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1348.0, "quote_volume": 54.4592, "trades": 3, "taker_buy_volume": 1348.0, "taker_buy_quote": 54.4592}, {"ts": 1767685680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 10777.0, "quote_volume": 435.3908, "trades": 5, "taker_buy_volume": 6882.0, "taker_buy_quote": 278.0328}, {"ts": 1767685740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 989.0, "quote_volume": 39.9556, "trades": 2, "taker_buy_volume": 989.0, "taker_buy_quote": 39.9556}, {"ts": 1767685800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 687.0, "quote_volume": 27.7548, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 27.7548}, {"ts": 1767685860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5470.0, "quote_volume": 220.988, "trades": 3, "taker_buy_volume": 5470.0, "taker_buy_quote": 220.988}, {"ts": 1767685920000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 2843.0, "quote_volume": 114.9012, "trades": 4, "taker_buy_volume": 911.0, "taker_buy_quote": 36.8484}, {"ts": 1767685980000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 12258.0, "quote_volume": 495.3129, "trades": 6, "taker_buy_volume": 12258.0, "taker_buy_quote": 495.3129}, {"ts": 1767686040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 846.0, "quote_volume": 34.263, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 34.263}, {"ts": 1767686100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6177.0, "quote_volume": 250.1685, "trades": 5, "taker_buy_volume": 6177.0, "taker_buy_quote": 250.1685}, {"ts": 1767686160000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 19011.0, "quote_volume": 768.1164, "trades": 9, "taker_buy_volume": 849.0, "taker_buy_quote": 34.3845}, {"ts": 1767686220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1128.0, "quote_volume": 45.684, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 45.684}, {"ts": 1767686280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1055.0, "quote_volume": 42.7275, "trades": 3, "taker_buy_volume": 1055.0, "taker_buy_quote": 42.7275}, {"ts": 1767686340000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 2782.0, "quote_volume": 112.4689, "trades": 3, "taker_buy_volume": 761.0, "taker_buy_quote": 30.8205}, {"ts": 1767686400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 574.0, "quote_volume": 23.247, "trades": 3, "taker_buy_volume": 574.0, "taker_buy_quote": 23.247}, {"ts": 1767686460000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 19743.0, "quote_volume": 799.6285, "trades": 7, "taker_buy_volume": 19743.0, "taker_buy_quote": 799.6285}, {"ts": 1767686520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3237.0, "quote_volume": 131.0985, "trades": 2, "taker_buy_volume": 1462.0, "taker_buy_quote": 59.211}, {"ts": 1767686580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 32167.0, "quote_volume": 1305.9802, "trades": 13, "taker_buy_volume": 17248.0, "taker_buy_quote": 700.2688}, {"ts": 1767686820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 238.0, "quote_volume": 9.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3864.0, "quote_volume": 156.8784, "trades": 6, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.4392}, {"ts": 1767686940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1088.0, "quote_volume": 44.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 490.0, "quote_volume": 19.943, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 19.943}, {"ts": 1767687060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17179.0, "quote_volume": 697.4674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5382.0, "quote_volume": 218.5092, "trades": 3, "taker_buy_volume": 3450.0, "taker_buy_quote": 140.07}, {"ts": 1767687360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 216.0, "quote_volume": 8.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 23557.0, "quote_volume": 954.0585, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2706.0, "quote_volume": 109.593, "trades": 2, "taker_buy_volume": 2706.0, "taker_buy_quote": 109.593}, {"ts": 1767687600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2709.0, "quote_volume": 109.7145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 13537.0, "quote_volume": 548.2485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6207.0, "quote_volume": 250.7628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 9195.0, "quote_volume": 371.478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7107.0, "quote_volume": 287.1228, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.0528}, {"ts": 1767688140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12650.0, "quote_volume": 511.06, "trades": 6, "taker_buy_volume": 11832.0, "taker_buy_quote": 478.0128}, {"ts": 1767688200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3273.0, "quote_volume": 132.2292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14654.0, "quote_volume": 590.5562, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 247.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9788}, {"ts": 1767688800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 460.0, "quote_volume": 18.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 742.0, "quote_volume": 29.9768, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 29.9768}, {"ts": 1767689520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 678.0, "quote_volume": 27.3912, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 27.3912}, {"ts": 1767689640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3790.0, "quote_volume": 153.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7107.0, "quote_volume": 287.1228, "trades": 2, "taker_buy_volume": 7107.0, "taker_buy_quote": 287.1228}, {"ts": 1767689940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2019.0, "quote_volume": 81.5676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690000000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 10404.0, "quote_volume": 420.2704, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 209.07}, {"ts": 1767690060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 34249.0, "quote_volume": 1383.6596, "trades": 6, "taker_buy_volume": 20035.0, "taker_buy_quote": 809.414}, {"ts": 1767690120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1492.0, "quote_volume": 60.2768, "trades": 2, "taker_buy_volume": 1365.0, "taker_buy_quote": 55.146}, {"ts": 1767690180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4324.0, "quote_volume": 175.122, "trades": 3, "taker_buy_volume": 4324.0, "taker_buy_quote": 175.122}, {"ts": 1767690300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 29474.0, "quote_volume": 1196.6444, "trades": 7, "taker_buy_volume": 26532.0, "taker_buy_quote": 1077.1992}, {"ts": 1767690420000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 80208.0, "quote_volume": 3263.5017, "trades": 42, "taker_buy_volume": 77676.0, "taker_buy_quote": 3160.7025}, {"ts": 1767690480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 13489.0, "quote_volume": 547.6534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 568.0, "quote_volume": 23.0608, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 23.0608}, {"ts": 1767690720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1117.0, "quote_volume": 45.3502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5331.0, "quote_volume": 216.4386, "trades": 2, "taker_buy_volume": 5331.0, "taker_buy_quote": 216.4386}, {"ts": 1767691020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 200.0, "quote_volume": 8.14, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 8.14}, {"ts": 1767691140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 743.0, "quote_volume": 30.2401, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 30.2401}, {"ts": 1767691200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 149.0, "quote_volume": 6.0643, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 6.0643}, {"ts": 1767691500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 77425.0, "quote_volume": 3151.1975, "trades": 9, "taker_buy_volume": 28592.0, "taker_buy_quote": 1163.6944}, {"ts": 1767691980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 150.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 410.0, "quote_volume": 16.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4261.0, "quote_volume": 173.4227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 3537.0, "quote_volume": 143.6267, "trades": 3, "taker_buy_volume": 245.0, "taker_buy_quote": 9.9715}, {"ts": 1767692580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1687.0, "quote_volume": 68.6609, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 68.6609}, {"ts": 1767692640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1500.0, "quote_volume": 61.2, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 61.2}, {"ts": 1767692700000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 591.0, "quote_volume": 24.029, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 14.0008}, {"ts": 1767692760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2300.0, "quote_volume": 93.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2138.0, "quote_volume": 87.0166, "trades": 2, "taker_buy_volume": 2138.0, "taker_buy_quote": 87.0166}, {"ts": 1767693000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1932.0, "quote_volume": 78.6324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2128.0, "quote_volume": 86.6096, "trades": 2, "taker_buy_volume": 2128.0, "taker_buy_quote": 86.6096}, {"ts": 1767693180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6875.0, "quote_volume": 279.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 16351.0, "quote_volume": 665.7311, "trades": 4, "taker_buy_volume": 14739.0, "taker_buy_quote": 600.1227}, {"ts": 1767693300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 10459.0, "quote_volume": 425.6813, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 14530.0, "quote_volume": 591.371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 41821.0, "quote_volume": 1702.1147, "trades": 13, "taker_buy_volume": 35156.0, "taker_buy_quote": 1430.8492}, {"ts": 1767693540000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 2768.0, "quote_volume": 112.4558, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 30.525}, {"ts": 1767693600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 12440.0, "quote_volume": 505.064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 16618.0, "quote_volume": 674.6908, "trades": 3, "taker_buy_volume": 16618.0, "taker_buy_quote": 674.6908}, {"ts": 1767693900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1642.0, "quote_volume": 66.6652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 38572.0, "quote_volume": 1569.8804, "trades": 23, "taker_buy_volume": 16354.0, "taker_buy_quote": 665.6078}, {"ts": 1767694320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 227.0, "quote_volume": 9.2616, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 9.2616}, {"ts": 1767694560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 997.0, "quote_volume": 40.6776, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 40.6776}, {"ts": 1767694680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 17070.0, "quote_volume": 694.749, "trades": 6, "taker_buy_volume": 9232.0, "taker_buy_quote": 375.7424}, {"ts": 1767694860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 14345.0, "quote_volume": 583.8415, "trades": 18, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.6324}, {"ts": 1767695040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12015.0, "quote_volume": 489.0105, "trades": 3, "taker_buy_volume": 12015.0, "taker_buy_quote": 489.0105}, {"ts": 1767695100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 280.0, "quote_volume": 11.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1873.0, "quote_volume": 76.4184, "trades": 2, "taker_buy_volume": 1873.0, "taker_buy_quote": 76.4184}, {"ts": 1767695220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1290.0, "quote_volume": 52.532, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 11.832}, {"ts": 1767695820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2639.0, "quote_volume": 107.4285, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 8.6496}, {"ts": 1767695880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 1723.0, "quote_volume": 70.3141, "trades": 5, "taker_buy_volume": 1723.0, "taker_buy_quote": 70.3141}, {"ts": 1767696120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1600.0, "quote_volume": 65.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 450.0, "quote_volume": 18.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 269.0, "quote_volume": 11.0021, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 11.0021}, {"ts": 1767696600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14202.0, "quote_volume": 579.4416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8772.0, "quote_volume": 357.8976, "trades": 4, "taker_buy_volume": 6840.0, "taker_buy_quote": 279.072}, {"ts": 1767696840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4245.0, "quote_volume": 173.196, "trades": 2, "taker_buy_volume": 4245.0, "taker_buy_quote": 173.196}, {"ts": 1767696960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2022.0, "quote_volume": 82.2954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2726.0, "quote_volume": 111.2208, "trades": 2, "taker_buy_volume": 2726.0, "taker_buy_quote": 111.2208}, {"ts": 1767697260000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 3123.0, "quote_volume": 127.3511, "trades": 3, "taker_buy_volume": 2450.0, "taker_buy_quote": 99.96}, {"ts": 1767697320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 233.0, "quote_volume": 9.4831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6766.0, "quote_volume": 276.0528, "trades": 2, "taker_buy_volume": 6766.0, "taker_buy_quote": 276.0528}, {"ts": 1767697440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6628.0, "quote_volume": 270.4224, "trades": 3, "taker_buy_volume": 4258.0, "taker_buy_quote": 173.7264}, {"ts": 1767697560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1767697620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 255.0, "quote_volume": 10.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7809.0, "quote_volume": 319.3881, "trades": 10, "taker_buy_volume": 7809.0, "taker_buy_quote": 319.3881}, {"ts": 1767697920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 4894.0, "quote_volume": 200.354, "trades": 3, "taker_buy_volume": 1894.0, "taker_buy_quote": 77.654}, {"ts": 1767698040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1281.0, "quote_volume": 52.521, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 52.521}, {"ts": 1767698160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8965.0, "quote_volume": 366.6685, "trades": 3, "taker_buy_volume": 8965.0, "taker_buy_quote": 366.6685}, {"ts": 1767698220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1932.0, "quote_volume": 79.0188, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.0188}, {"ts": 1767698400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2699.0, "quote_volume": 110.3891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 123.0, "quote_volume": 5.0307, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 5.0307}, {"ts": 1767698580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1990.0, "quote_volume": 81.391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 355.0, "quote_volume": 14.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 12122.0, "quote_volume": 497.002, "trades": 5, "taker_buy_volume": 4528.0, "taker_buy_quote": 185.648}, {"ts": 1767698940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1204.0, "quote_volume": 49.364, "trades": 1, "taker_buy_volume": 1204.0, "taker_buy_quote": 49.364}, {"ts": 1767699000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8368.0, "quote_volume": 343.088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4424.0, "quote_volume": 181.384, "trades": 1, "taker_buy_volume": 4424.0, "taker_buy_quote": 181.384}, {"ts": 1767699180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1886.0, "quote_volume": 77.326, "trades": 1, "taker_buy_volume": 1886.0, "taker_buy_quote": 77.326}, {"ts": 1767699420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699480000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 552.0, "quote_volume": 22.5889, "trades": 3, "taker_buy_volume": 121.0, "taker_buy_quote": 4.961}, {"ts": 1767699540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 54242.0, "quote_volume": 2218.4978, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 18847.0, "quote_volume": 772.727, "trades": 6, "taker_buy_volume": 11510.0, "taker_buy_quote": 471.91}, {"ts": 1767699960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 282.0, "quote_volume": 11.562, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 11.562}, {"ts": 1767700080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 207.0, "quote_volume": 8.487, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 8.487}, {"ts": 1767700140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 53748.0, "quote_volume": 2203.668, "trades": 11, "taker_buy_volume": 44156.0, "taker_buy_quote": 1810.396}, {"ts": 1767700200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 15056.0, "quote_volume": 617.296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 533.0, "quote_volume": 21.853, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 21.853}, {"ts": 1767700560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1790.0, "quote_volume": 73.39, "trades": 1, "taker_buy_volume": 1790.0, "taker_buy_quote": 73.39}, {"ts": 1767700680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 136.0, "quote_volume": 5.576, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.576}, {"ts": 1767700740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2019.0, "quote_volume": 82.5771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6094.0, "quote_volume": 249.854, "trades": 3, "taker_buy_volume": 5849.0, "taker_buy_quote": 239.809}, {"ts": 1767700980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2829.0, "quote_volume": 115.989, "trades": 3, "taker_buy_volume": 897.0, "taker_buy_quote": 36.777}, {"ts": 1767701040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 15605.0, "quote_volume": 639.805, "trades": 4, "taker_buy_volume": 15605.0, "taker_buy_quote": 639.805}, {"ts": 1767701220000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 33377.0, "quote_volume": 1373.37, "trades": 18, "taker_buy_volume": 33377.0, "taker_buy_quote": 1373.37}, {"ts": 1767701280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 184838.0, "quote_volume": 7613.3984, "trades": 18, "taker_buy_volume": 184838.0, "taker_buy_quote": 7613.3984}, {"ts": 1767701460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 821.0, "quote_volume": 33.7431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701520000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 5770.0, "quote_volume": 237.6645, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 213.21}, {"ts": 1767701580000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 10682.0, "quote_volume": 440.1468, "trades": 6, "taker_buy_volume": 484.0, "taker_buy_quote": 19.9892}, {"ts": 1767701640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 356.0, "quote_volume": 14.7028, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 14.7028}, {"ts": 1767701760000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 8218.0, "quote_volume": 339.32, "trades": 8, "taker_buy_volume": 7384.0, "taker_buy_quote": 304.9592}, {"ts": 1767701820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 74560.0, "quote_volume": 3079.328, "trades": 5, "taker_buy_volume": 9896.0, "taker_buy_quote": 408.7048}, {"ts": 1767701880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2202.0, "quote_volume": 90.9426, "trades": 3, "taker_buy_volume": 2202.0, "taker_buy_quote": 90.9426}, {"ts": 1767702000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2422.0, "quote_volume": 100.0286, "trades": 1, "taker_buy_volume": 2422.0, "taker_buy_quote": 100.0286}, {"ts": 1767702060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4055.0, "quote_volume": 167.066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4446.0, "quote_volume": 183.1752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 126.0, "quote_volume": 5.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1352.0, "quote_volume": 55.8376, "trades": 1, "taker_buy_volume": 1352.0, "taker_buy_quote": 55.8376}, {"ts": 1767703080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 29931.0, "quote_volume": 1233.1368, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 24572.0, "quote_volume": 1012.3664, "trades": 13, "taker_buy_volume": 22640.0, "taker_buy_quote": 932.768}, {"ts": 1767703260000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3000.0, "quote_volume": 123.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 123.0, "quote_volume": 5.0676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1210.0, "quote_volume": 49.973, "trades": 2, "taker_buy_volume": 1210.0, "taker_buy_quote": 49.973}, {"ts": 1767703440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 12318.0, "quote_volume": 508.7334, "trades": 6, "taker_buy_volume": 12318.0, "taker_buy_quote": 508.7334}, {"ts": 1767703620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1932.0, "quote_volume": 79.7916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1112.0, "quote_volume": 45.8397, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 10.4489}, {"ts": 1767703800000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 6854.0, "quote_volume": 283.0702, "trades": 2, "taker_buy_volume": 6854.0, "taker_buy_quote": 283.0702}, {"ts": 1767703860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704040000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 33718.0, "quote_volume": 1393.0613, "trades": 32, "taker_buy_volume": 5079.0, "taker_buy_quote": 210.2706}, {"ts": 1767704100000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 60719.0, "quote_volume": 2512.2072, "trades": 27, "taker_buy_volume": 38018.0, "taker_buy_quote": 1573.9452}, {"ts": 1767704160000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 29016.0, "quote_volume": 1201.6396, "trades": 18, "taker_buy_volume": 13050.0, "taker_buy_quote": 540.6714}, {"ts": 1767704220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 29410.0, "quote_volume": 1220.515, "trades": 8, "taker_buy_volume": 29410.0, "taker_buy_quote": 1220.515}, {"ts": 1767704280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6506.0, "quote_volume": 269.999, "trades": 7, "taker_buy_volume": 6506.0, "taker_buy_quote": 269.999}, {"ts": 1767704340000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 2621.0, "quote_volume": 108.5696, "trades": 3, "taker_buy_volume": 602.0, "taker_buy_quote": 24.983}, {"ts": 1767704400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5704.0, "quote_volume": 236.1456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4808.0, "quote_volume": 199.0512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704520000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 1253.0, "quote_volume": 51.9862, "trades": 3, "taker_buy_volume": 1120.0, "taker_buy_quote": 46.48}, {"ts": 1767704580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2636.0, "quote_volume": 109.394, "trades": 2, "taker_buy_volume": 2636.0, "taker_buy_quote": 109.394}, {"ts": 1767704640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2414.0, "quote_volume": 99.9396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704760000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 8758.0, "quote_volume": 362.9395, "trades": 5, "taker_buy_volume": 8758.0, "taker_buy_quote": 362.9395}, {"ts": 1767704820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4680.0, "quote_volume": 194.22, "trades": 1, "taker_buy_volume": 4680.0, "taker_buy_quote": 194.22}, {"ts": 1767704880000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 79528.0, "quote_volume": 3292.5508, "trades": 36, "taker_buy_volume": 16522.0, "taker_buy_quote": 684.1024}, {"ts": 1767704940000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 2658.0, "quote_volume": 110.1367, "trades": 4, "taker_buy_volume": 955.0, "taker_buy_quote": 39.6325}, {"ts": 1767705000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705060000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 90242.0, "quote_volume": 3738.0135, "trades": 18, "taker_buy_volume": 90242.0, "taker_buy_quote": 3738.0135}, {"ts": 1767705120000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 137086.0, "quote_volume": 5688.8497, "trades": 39, "taker_buy_volume": 96365.0, "taker_buy_quote": 3999.1475}, {"ts": 1767705180000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 24297.0, "quote_volume": 1010.0203, "trades": 7, "taker_buy_volume": 24055.0, "taker_buy_quote": 999.9773}, {"ts": 1767705240000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 2645.0, "quote_volume": 110.0078, "trades": 2, "taker_buy_volume": 2403.0, "taker_buy_quote": 99.9648}, {"ts": 1767705300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 938.0, "quote_volume": 39.0208, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 39.0208}, {"ts": 1767705360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705420000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 33223.0, "quote_volume": 1378.5919, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705480000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 24206.0, "quote_volume": 1003.3332, "trades": 7, "taker_buy_volume": 12048.0, "taker_buy_quote": 499.992}, {"ts": 1767705540000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 67644.0, "quote_volume": 2808.9041, "trades": 4, "taker_buy_volume": 67644.0, "taker_buy_quote": 2808.9041}, {"ts": 1767705600000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 17341.0, "quote_volume": 719.6515, "trades": 4, "taker_buy_volume": 4819.0, "taker_buy_quote": 199.9885}, {"ts": 1767705660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2096.0, "quote_volume": 86.984, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 86.984}, {"ts": 1767705720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 137.0, "quote_volume": 5.6992, "trades": 1, "taker_buy_volume": 137.0, "taker_buy_quote": 5.6992}, {"ts": 1767705780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1936.0, "quote_volume": 80.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1932.0, "quote_volume": 80.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 20581.0, "quote_volume": 854.1115, "trades": 8, "taker_buy_volume": 2654.0, "taker_buy_quote": 110.141}, {"ts": 1767706140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 241.0, "quote_volume": 10.0015, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 10.0015}, {"ts": 1767706200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 163.0, "quote_volume": 6.7645, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.7645}, {"ts": 1767706320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 14458.0, "quote_volume": 600.007, "trades": 6, "taker_buy_volume": 7599.0, "taker_buy_quote": 315.3585}, {"ts": 1767706440000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 5555.0, "quote_volume": 230.5485, "trades": 4, "taker_buy_volume": 323.0, "taker_buy_quote": 13.4205}, {"ts": 1767706500000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 4143.0, "quote_volume": 171.9681, "trades": 3, "taker_buy_volume": 2268.0, "taker_buy_quote": 94.1556}, {"ts": 1767706560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 5345.0, "quote_volume": 221.8175, "trades": 5, "taker_buy_volume": 2571.0, "taker_buy_quote": 106.6965}, {"ts": 1767706620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2094.0, "quote_volume": 86.901, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 86.901}, {"ts": 1767706680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 365.0, "quote_volume": 15.184, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 15.184}, {"ts": 1767706800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706920000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 19980.0, "quote_volume": 830.8778, "trades": 9, "taker_buy_volume": 13440.0, "taker_buy_quote": 559.104}, {"ts": 1767706980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 10000.0, "quote_volume": 416.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 416.0}, {"ts": 1767707100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 47118.0, "quote_volume": 1955.397, "trades": 62, "taker_buy_volume": 2029.0, "taker_buy_quote": 84.2035}, {"ts": 1767707220000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 78552.0, "quote_volume": 3252.1732, "trades": 64, "taker_buy_volume": 18461.0, "taker_buy_quote": 764.4058}, {"ts": 1767707280000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 6075.0, "quote_volume": 251.6622, "trades": 4, "taker_buy_volume": 1572.0, "taker_buy_quote": 65.238}, {"ts": 1767707340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1693.0, "quote_volume": 70.0902, "trades": 1, "taker_buy_volume": 1693.0, "taker_buy_quote": 70.0902}, {"ts": 1767707400000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 82729.0, "quote_volume": 3426.2972, "trades": 16, "taker_buy_volume": 82729.0, "taker_buy_quote": 3426.2972}, {"ts": 1767707460000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 51213.0, "quote_volume": 2127.2167, "trades": 42, "taker_buy_volume": 48314.0, "taker_buy_quote": 2006.9082}, {"ts": 1767707520000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 2532.0, "quote_volume": 105.09, "trades": 2, "taker_buy_volume": 120.0, "taker_buy_quote": 4.992}, {"ts": 1767707580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 7107.0, "quote_volume": 295.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3605.0, "quote_volume": 149.968, "trades": 1, "taker_buy_volume": 3605.0, "taker_buy_quote": 149.968}, {"ts": 1767707880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.0415, "high": 0.0419, "low": 0.0415, "close": 0.0419, "volume": 125049.0, "quote_volume": 5225.3248, "trades": 31, "taker_buy_volume": 100780.0, "taker_buy_quote": 4214.4116}, {"ts": 1767708000000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 57328.0, "quote_volume": 2402.1622, "trades": 70, "taker_buy_volume": 6655.0, "taker_buy_quote": 278.9635}, {"ts": 1767708060000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 2922.0, "quote_volume": 122.2779, "trades": 7, "taker_buy_volume": 1383.0, "taker_buy_quote": 57.9477}, {"ts": 1767708120000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 159653.0, "quote_volume": 6670.5451, "trades": 72, "taker_buy_volume": 59161.0, "taker_buy_quote": 2473.0763}, {"ts": 1767708180000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 98915.0, "quote_volume": 4146.6604, "trades": 52, "taker_buy_volume": 97091.0, "taker_buy_quote": 4070.2348}, {"ts": 1767708240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6583.0, "quote_volume": 276.486, "trades": 5, "taker_buy_volume": 6583.0, "taker_buy_quote": 276.486}, {"ts": 1767708300000, "open": 0.0419, "high": 0.042, "low": 0.0417, "close": 0.0418, "volume": 159150.0, "quote_volume": 6658.8775, "trades": 39, "taker_buy_volume": 38994.0, "taker_buy_quote": 1636.904}, {"ts": 1767708360000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 23880.0, "quote_volume": 1000.5577, "trades": 6, "taker_buy_volume": 23737.0, "taker_buy_quote": 994.5803}, {"ts": 1767708420000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 55357.0, "quote_volume": 2308.9024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1932.0, "quote_volume": 80.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708540000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 14861.0, "quote_volume": 623.1099, "trades": 7, "taker_buy_volume": 14861.0, "taker_buy_quote": 623.1099}, {"ts": 1767708600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 21671.0, "quote_volume": 910.182, "trades": 26, "taker_buy_volume": 21671.0, "taker_buy_quote": 910.182}, {"ts": 1767708660000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 3902.0, "quote_volume": 163.8485, "trades": 4, "taker_buy_volume": 3547.0, "taker_buy_quote": 148.974}, {"ts": 1767708720000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 478.0, "quote_volume": 20.0522, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 10.08}, {"ts": 1767708780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 23857.0, "quote_volume": 1001.994, "trades": 23, "taker_buy_volume": 23857.0, "taker_buy_quote": 1001.994}, {"ts": 1767708840000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 20890.0, "quote_volume": 875.7871, "trades": 11, "taker_buy_volume": 4961.0, "taker_buy_quote": 208.362}, {"ts": 1767708900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 931.0, "quote_volume": 39.102, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 39.102}, {"ts": 1767709080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2409.0, "quote_volume": 101.178, "trades": 2, "taker_buy_volume": 2409.0, "taker_buy_quote": 101.178}, {"ts": 1767709140000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 37381.0, "quote_volume": 1566.9508, "trades": 15, "taker_buy_volume": 25099.0, "taker_buy_quote": 1052.335}, {"ts": 1767709200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 764.0, "quote_volume": 32.1644, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 32.1644}, {"ts": 1767709320000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 15148.0, "quote_volume": 637.6943, "trades": 16, "taker_buy_volume": 7676.0, "taker_buy_quote": 323.1596}, {"ts": 1767709380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 9500.0, "quote_volume": 399.95, "trades": 3, "taker_buy_volume": 9500.0, "taker_buy_quote": 399.95}, {"ts": 1767709440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 76899.0, "quote_volume": 3237.4479, "trades": 5, "taker_buy_volume": 7107.0, "taker_buy_quote": 299.2047}, {"ts": 1767709500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 445.0, "quote_volume": 18.7345, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 18.7345}, {"ts": 1767709560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 7686.0, "quote_volume": 323.5806, "trades": 3, "taker_buy_volume": 7686.0, "taker_buy_quote": 323.5806}, {"ts": 1767709620000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 6674.0, "quote_volume": 280.8549, "trades": 4, "taker_buy_volume": 5469.0, "taker_buy_quote": 230.2449}, {"ts": 1767709680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709740000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4954.0, "quote_volume": 208.5634, "trades": 2, "taker_buy_volume": 4954.0, "taker_buy_quote": 208.5634}, {"ts": 1767709920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 25911.0, "quote_volume": 1088.262, "trades": 7, "taker_buy_volume": 8262.0, "taker_buy_quote": 347.004}, {"ts": 1767709980000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 5319.0, "quote_volume": 223.3837, "trades": 6, "taker_buy_volume": 2378.0, "taker_buy_quote": 99.876}, {"ts": 1767710040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 7371.0, "quote_volume": 309.582, "trades": 5, "taker_buy_volume": 3719.0, "taker_buy_quote": 156.198}, {"ts": 1767710100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1190.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 49.98}, {"ts": 1767710220000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 23496.0, "quote_volume": 982.7458, "trades": 7, "taker_buy_volume": 1932.0, "taker_buy_quote": 80.7576}, {"ts": 1767710280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1932.0, "quote_volume": 80.9508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710340000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 27236.0, "quote_volume": 1141.2034, "trades": 6, "taker_buy_volume": 14954.0, "taker_buy_quote": 626.5876}, {"ts": 1767710400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2170.0, "quote_volume": 90.923, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 9.9722}, {"ts": 1767710460000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1043.0, "quote_volume": 43.7017, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 43.7017}, {"ts": 1767710520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2400.0, "quote_volume": 100.56, "trades": 2, "taker_buy_volume": 2400.0, "taker_buy_quote": 100.56}, {"ts": 1767710580000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1065.0, "quote_volume": 44.6235, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 44.6235}, {"ts": 1767710640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 26078.0, "quote_volume": 1087.4526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 277466.0, "quote_volume": 11623.3001, "trades": 21, "taker_buy_volume": 271677.0, "taker_buy_quote": 11381.5988}, {"ts": 1767710820000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 23087.0, "quote_volume": 967.2946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 22789.0, "quote_volume": 950.3013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710940000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 100623.0, "quote_volume": 4179.8016, "trades": 61, "taker_buy_volume": 58952.0, "taker_buy_quote": 2447.4359}, {"ts": 1767711000000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 171559.0, "quote_volume": 7183.0664, "trades": 44, "taker_buy_volume": 171559.0, "taker_buy_quote": 7183.0664}, {"ts": 1767711060000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 7431.0, "quote_volume": 310.6873, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 29.9585}, {"ts": 1767711120000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 96321.0, "quote_volume": 4001.9517, "trades": 50, "taker_buy_volume": 26739.0, "taker_buy_quote": 1112.3424}, {"ts": 1767711180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8292.0, "quote_volume": 344.9472, "trades": 4, "taker_buy_volume": 1332.0, "taker_buy_quote": 55.4112}, {"ts": 1767711300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711360000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 5451.0, "quote_volume": 225.6973, "trades": 3, "taker_buy_volume": 259.0, "taker_buy_quote": 10.7485}, {"ts": 1767711420000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 10193.0, "quote_volume": 423.0335, "trades": 21, "taker_buy_volume": 7784.0, "taker_buy_quote": 323.06}, {"ts": 1767711480000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 18681.0, "quote_volume": 777.1175, "trades": 7, "taker_buy_volume": 1692.0, "taker_buy_quote": 70.3872}, {"ts": 1767711540000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 3817.0, "quote_volume": 158.967, "trades": 3, "taker_buy_volume": 1798.0, "taker_buy_quote": 74.9766}, {"ts": 1767711600000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 35086.0, "quote_volume": 1459.4425, "trades": 10, "taker_buy_volume": 3864.0, "taker_buy_quote": 160.7424}, {"ts": 1767711660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2209.0, "quote_volume": 91.8944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711720000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 5786.0, "quote_volume": 240.6736, "trades": 4, "taker_buy_volume": 3614.0, "taker_buy_quote": 150.3424}, {"ts": 1767711780000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 3660.0, "quote_volume": 152.3426, "trades": 3, "taker_buy_volume": 2798.0, "taker_buy_quote": 116.4834}, {"ts": 1767711840000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 2720.0, "quote_volume": 113.3691, "trades": 2, "taker_buy_volume": 2171.0, "taker_buy_quote": 90.5307}, {"ts": 1767711900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 23899.0, "quote_volume": 994.1984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 272838.0, "quote_volume": 11324.6871, "trades": 83, "taker_buy_volume": 179875.0, "taker_buy_quote": 7465.0443}, {"ts": 1767712020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1546.0, "quote_volume": 64.3136, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 64.3136}, {"ts": 1767712080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1610.0, "quote_volume": 66.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 2058.0, "quote_volume": 85.6002, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 80.3712}, {"ts": 1767712200000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 18515.0, "quote_volume": 768.7846, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712260000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 43813.0, "quote_volume": 1815.6974, "trades": 40, "taker_buy_volume": 43813.0, "taker_buy_quote": 1815.6974}, {"ts": 1767712320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 876.0, "quote_volume": 36.2664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 19907.0, "quote_volume": 826.1405, "trades": 11, "taker_buy_volume": 17975.0, "taker_buy_quote": 745.9625}, {"ts": 1767712440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 51249.0, "quote_volume": 2126.8335, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712560000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 44311.0, "quote_volume": 1843.3376, "trades": 39, "taker_buy_volume": 43965.0, "taker_buy_quote": 1828.944}, {"ts": 1767712620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 436.0, "quote_volume": 18.1812, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 18.1812}, {"ts": 1767712680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 175.0, "quote_volume": 7.315, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 7.315}, {"ts": 1767712740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712800000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 90542.0, "quote_volume": 3783.4566, "trades": 18, "taker_buy_volume": 18738.0, "taker_buy_quote": 783.2484}, {"ts": 1767712860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 9909.0, "quote_volume": 413.2053, "trades": 4, "taker_buy_volume": 1932.0, "taker_buy_quote": 80.5644}, {"ts": 1767712920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 9039.0, "quote_volume": 377.8302, "trades": 3, "taker_buy_volume": 1932.0, "taker_buy_quote": 80.7576}, {"ts": 1767712980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3800.0, "quote_volume": 158.84, "trades": 4, "taker_buy_volume": 1932.0, "taker_buy_quote": 80.7576}, {"ts": 1767713100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 49848.0, "quote_volume": 2088.6312, "trades": 12, "taker_buy_volume": 21981.0, "taker_buy_quote": 921.0039}, {"ts": 1767713160000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 178.0, "quote_volume": 7.4404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 140.0, "quote_volume": 5.866, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.866}, {"ts": 1767713340000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 300.0, "quote_volume": 12.57, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 12.57}, {"ts": 1767713400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713460000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 4372.0, "quote_volume": 182.9882, "trades": 8, "taker_buy_volume": 2386.0, "taker_buy_quote": 99.9734}, {"ts": 1767713520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713580000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 25540.0, "quote_volume": 1065.9749, "trades": 10, "taker_buy_volume": 11501.0, "taker_buy_quote": 480.5486}, {"ts": 1767713640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 29572.0, "quote_volume": 1230.5554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 21773.0, "quote_volume": 903.5795, "trades": 7, "taker_buy_volume": 14068.0, "taker_buy_quote": 583.822}, {"ts": 1767713880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6486.0, "quote_volume": 268.5204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3381.0, "quote_volume": 139.9734, "trades": 1, "taker_buy_volume": 3381.0, "taker_buy_quote": 139.9734}, {"ts": 1767714060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 30730.0, "quote_volume": 1269.149, "trades": 18, "taker_buy_volume": 5700.0, "taker_buy_quote": 235.41}, {"ts": 1767714120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 217887.0, "quote_volume": 8976.9444, "trades": 42, "taker_buy_volume": 26115.0, "taker_buy_quote": 1075.938}, {"ts": 1767714180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1932.0, "quote_volume": 79.5984, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.5984}, {"ts": 1767714240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 241.0, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 9.9774}, {"ts": 1767714300000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 28307.0, "quote_volume": 1168.3063, "trades": 8, "taker_buy_volume": 4166.0, "taker_buy_quote": 171.6694}, {"ts": 1767714360000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 16948.0, "quote_volume": 698.4508, "trades": 4, "taker_buy_volume": 16470.0, "taker_buy_quote": 678.7572}, {"ts": 1767714420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714540000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 11217.0, "quote_volume": 464.3385, "trades": 7, "taker_buy_volume": 5985.0, "taker_buy_quote": 247.779}, {"ts": 1767714600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1761.0, "quote_volume": 72.9054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 20338.0, "quote_volume": 841.0087, "trades": 8, "taker_buy_volume": 10493.0, "taker_buy_quote": 434.4102}, {"ts": 1767714780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1210.0, "quote_volume": 49.973, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 49.973}, {"ts": 1767714840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1932.0, "quote_volume": 79.7916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 26003.0, "quote_volume": 1073.9239, "trades": 5, "taker_buy_volume": 6375.0, "taker_buy_quote": 263.2875}, {"ts": 1767714960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5542.0, "quote_volume": 229.4388, "trades": 4, "taker_buy_volume": 5542.0, "taker_buy_quote": 229.4388}, {"ts": 1767715080000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 27368.0, "quote_volume": 1132.823, "trades": 7, "taker_buy_volume": 24990.0, "taker_buy_quote": 1034.6116}, {"ts": 1767715140000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 28881.0, "quote_volume": 1200.5714, "trades": 9, "taker_buy_volume": 26861.0, "taker_buy_quote": 1116.7414}, {"ts": 1767715200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 153.0, "quote_volume": 6.3495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715260000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 126236.0, "quote_volume": 5257.8649, "trades": 26, "taker_buy_volume": 66938.0, "taker_buy_quote": 2785.1383}, {"ts": 1767715320000, "open": 0.0416, "high": 0.0419, "low": 0.0416, "close": 0.0419, "volume": 108489.0, "quote_volume": 4532.9837, "trades": 26, "taker_buy_volume": 82196.0, "taker_buy_quote": 3434.9645}, {"ts": 1767715380000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 13040.0, "quote_volume": 546.3628, "trades": 5, "taker_buy_volume": 9026.0, "taker_buy_quote": 378.1894}, {"ts": 1767715440000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 13722.0, "quote_volume": 576.8761, "trades": 15, "taker_buy_volume": 13722.0, "taker_buy_quote": 576.8761}, {"ts": 1767715500000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 221056.0, "quote_volume": 9342.1748, "trades": 109, "taker_buy_volume": 163412.0, "taker_buy_quote": 6907.8573}, {"ts": 1767715560000, "open": 0.0424, "high": 0.0426, "low": 0.0423, "close": 0.0426, "volume": 111383.0, "quote_volume": 4723.7505, "trades": 46, "taker_buy_volume": 86103.0, "taker_buy_quote": 3654.4065}, {"ts": 1767715620000, "open": 0.0425, "high": 0.0425, "low": 0.0419, "close": 0.042, "volume": 600839.0, "quote_volume": 25307.3816, "trades": 248, "taker_buy_volume": 80561.0, "taker_buy_quote": 3390.6481}, {"ts": 1767715680000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 251995.0, "quote_volume": 10591.1556, "trades": 61, "taker_buy_volume": 138329.0, "taker_buy_quote": 5817.1836}, {"ts": 1767715740000, "open": 0.0421, "high": 0.0425, "low": 0.0421, "close": 0.0424, "volume": 129145.0, "quote_volume": 5466.7259, "trades": 70, "taker_buy_volume": 108906.0, "taker_buy_quote": 4610.2868}, {"ts": 1767715800000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 122947.0, "quote_volume": 5239.6373, "trades": 68, "taker_buy_volume": 58931.0, "taker_buy_quote": 2512.3074}, {"ts": 1767715860000, "open": 0.0426, "high": 0.0426, "low": 0.0422, "close": 0.0422, "volume": 265374.0, "quote_volume": 11252.0105, "trades": 88, "taker_buy_volume": 36649.0, "taker_buy_quote": 1556.9931}, {"ts": 1767715920000, "open": 0.0423, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 70516.0, "quote_volume": 2991.2315, "trades": 99, "taker_buy_volume": 68430.0, "taker_buy_quote": 2902.5765}, {"ts": 1767715980000, "open": 0.0426, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 264977.0, "quote_volume": 11256.3739, "trades": 87, "taker_buy_volume": 84190.0, "taker_buy_quote": 3579.9878}, {"ts": 1767716040000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 26377.0, "quote_volume": 1121.0225, "trades": 26, "taker_buy_volume": 14632.0, "taker_buy_quote": 621.86}, {"ts": 1767716100000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 182004.0, "quote_volume": 7719.466, "trades": 33, "taker_buy_volume": 24964.0, "taker_buy_quote": 1060.97}, {"ts": 1767716160000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 64416.0, "quote_volume": 2731.0192, "trades": 45, "taker_buy_volume": 62484.0, "taker_buy_quote": 2649.1024}, {"ts": 1767716220000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 100015.0, "quote_volume": 4253.6558, "trades": 63, "taker_buy_volume": 76923.0, "taker_buy_quote": 3273.9902}, {"ts": 1767716280000, "open": 0.0426, "high": 0.043, "low": 0.0426, "close": 0.0429, "volume": 987449.0, "quote_volume": 42247.3143, "trades": 139, "taker_buy_volume": 932173.0, "taker_buy_quote": 39878.5216}, {"ts": 1767716340000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 123003.0, "quote_volume": 5275.9203, "trades": 35, "taker_buy_volume": 45060.0, "taker_buy_quote": 1937.3088}, {"ts": 1767716400000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 160335.0, "quote_volume": 6883.7518, "trades": 51, "taker_buy_volume": 50123.0, "taker_buy_quote": 2151.1806}, {"ts": 1767716460000, "open": 0.0429, "high": 0.0431, "low": 0.0427, "close": 0.0431, "volume": 158050.0, "quote_volume": 6785.233, "trades": 118, "taker_buy_volume": 106412.0, "taker_buy_quote": 4573.0842}, {"ts": 1767716520000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 89423.0, "quote_volume": 3836.0273, "trades": 74, "taker_buy_volume": 15502.0, "taker_buy_quote": 665.1255}, {"ts": 1767716580000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 113662.0, "quote_volume": 4896.3789, "trades": 62, "taker_buy_volume": 98489.0, "taker_buy_quote": 4243.5469}, {"ts": 1767716640000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 244421.0, "quote_volume": 10548.3625, "trades": 119, "taker_buy_volume": 175692.0, "taker_buy_quote": 7584.8028}, {"ts": 1767716700000, "open": 0.0432, "high": 0.0432, "low": 0.0428, "close": 0.0429, "volume": 232991.0, "quote_volume": 10013.9535, "trades": 95, "taker_buy_volume": 63794.0, "taker_buy_quote": 2753.5768}, {"ts": 1767716760000, "open": 0.0429, "high": 0.0432, "low": 0.0429, "close": 0.0432, "volume": 217671.0, "quote_volume": 9388.2036, "trades": 70, "taker_buy_volume": 210813.0, "taker_buy_quote": 9093.9954}, {"ts": 1767716820000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 190583.0, "quote_volume": 8213.5328, "trades": 64, "taker_buy_volume": 140447.0, "taker_buy_quote": 6053.7301}, {"ts": 1767716880000, "open": 0.0432, "high": 0.0435, "low": 0.0431, "close": 0.0435, "volume": 391538.0, "quote_volume": 16964.503, "trades": 97, "taker_buy_volume": 328155.0, "taker_buy_quote": 14222.748}, {"ts": 1767716940000, "open": 0.0435, "high": 0.0436, "low": 0.0431, "close": 0.0432, "volume": 550197.0, "quote_volume": 23876.1691, "trades": 137, "taker_buy_volume": 278669.0, "taker_buy_quote": 12108.7186}, {"ts": 1767717000000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 202396.0, "quote_volume": 8722.4465, "trades": 57, "taker_buy_volume": 115451.0, "taker_buy_quote": 4977.8328}, {"ts": 1767717060000, "open": 0.0431, "high": 0.0431, "low": 0.0427, "close": 0.0429, "volume": 199384.0, "quote_volume": 8548.2115, "trades": 80, "taker_buy_volume": 114025.0, "taker_buy_quote": 4887.2156}, {"ts": 1767717120000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 74570.0, "quote_volume": 3202.0352, "trades": 46, "taker_buy_volume": 27890.0, "taker_buy_quote": 1199.27}, {"ts": 1767717180000, "open": 0.0428, "high": 0.0428, "low": 0.0421, "close": 0.0424, "volume": 437161.0, "quote_volume": 18534.1804, "trades": 151, "taker_buy_volume": 79286.0, "taker_buy_quote": 3362.2518}, {"ts": 1767717240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 77280.0, "quote_volume": 3276.672, "trades": 19, "taker_buy_volume": 31925.0, "taker_buy_quote": 1353.62}, {"ts": 1767717300000, "open": 0.0423, "high": 0.0423, "low": 0.042, "close": 0.0421, "volume": 176957.0, "quote_volume": 7442.8924, "trades": 46, "taker_buy_volume": 33629.0, "taker_buy_quote": 1416.1243}, {"ts": 1767717360000, "open": 0.0422, "high": 0.0423, "low": 0.0418, "close": 0.0419, "volume": 218607.0, "quote_volume": 9175.5934, "trades": 81, "taker_buy_volume": 65914.0, "taker_buy_quote": 2767.1259}, {"ts": 1767717420000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0418, "volume": 126184.0, "quote_volume": 5270.9368, "trades": 61, "taker_buy_volume": 43616.0, "taker_buy_quote": 1820.3968}, {"ts": 1767717480000, "open": 0.0418, "high": 0.0419, "low": 0.0416, "close": 0.0418, "volume": 102605.0, "quote_volume": 4283.4593, "trades": 50, "taker_buy_volume": 15576.0, "taker_buy_quote": 651.5484}, {"ts": 1767717540000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 147572.0, "quote_volume": 6145.3043, "trades": 21, "taker_buy_volume": 21663.0, "taker_buy_quote": 903.704}, {"ts": 1767717600000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 61869.0, "quote_volume": 2577.8798, "trades": 34, "taker_buy_volume": 22514.0, "taker_buy_quote": 938.6724}, {"ts": 1767717660000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 56073.0, "quote_volume": 2332.671, "trades": 12, "taker_buy_volume": 342.0, "taker_buy_quote": 14.2614}, {"ts": 1767717720000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 31820.0, "quote_volume": 1324.0429, "trades": 18, "taker_buy_volume": 27436.0, "taker_buy_quote": 1141.6685}, {"ts": 1767717780000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 85191.0, "quote_volume": 3539.7406, "trades": 32, "taker_buy_volume": 5776.0, "taker_buy_quote": 240.0448}, {"ts": 1767717840000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 24025.0, "quote_volume": 996.5597, "trades": 14, "taker_buy_volume": 12547.0, "taker_buy_quote": 520.8937}, {"ts": 1767717900000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 23587.0, "quote_volume": 980.7936, "trades": 12, "taker_buy_volume": 276.0, "taker_buy_quote": 11.4816}, {"ts": 1767717960000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 38010.0, "quote_volume": 1573.7114, "trades": 20, "taker_buy_volume": 974.0, "taker_buy_quote": 40.421}, {"ts": 1767718020000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 51721.0, "quote_volume": 2134.7039, "trades": 52, "taker_buy_volume": 4798.0, "taker_buy_quote": 198.3581}, {"ts": 1767718080000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 132322.0, "quote_volume": 5481.2352, "trades": 50, "taker_buy_volume": 119912.0, "taker_buy_quote": 4966.9668}, {"ts": 1767718140000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 123436.0, "quote_volume": 5131.0424, "trades": 26, "taker_buy_volume": 46290.0, "taker_buy_quote": 1923.1944}, {"ts": 1767718200000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 6132.0, "quote_volume": 255.1695, "trades": 9, "taker_buy_volume": 5044.0, "taker_buy_quote": 209.9087}, {"ts": 1767718260000, "open": 0.0417, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 265249.0, "quote_volume": 11116.4416, "trades": 52, "taker_buy_volume": 216832.0, "taker_buy_quote": 9085.8408}, {"ts": 1767718320000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 77733.0, "quote_volume": 3250.9064, "trades": 30, "taker_buy_volume": 13125.0, "taker_buy_quote": 549.2268}, {"ts": 1767718380000, "open": 0.0416, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 33613.0, "quote_volume": 1400.985, "trades": 9, "taker_buy_volume": 21802.0, "taker_buy_quote": 909.261}, {"ts": 1767718440000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 8981.0, "quote_volume": 375.2902, "trades": 16, "taker_buy_volume": 4442.0, "taker_buy_quote": 185.6756}, {"ts": 1767718500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 13114.0, "quote_volume": 546.8538, "trades": 5, "taker_buy_volume": 8794.0, "taker_buy_quote": 366.7098}, {"ts": 1767718560000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 51267.0, "quote_volume": 2143.0663, "trades": 12, "taker_buy_volume": 15271.0, "taker_buy_quote": 638.4335}, {"ts": 1767718620000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 184389.0, "quote_volume": 7728.5831, "trades": 32, "taker_buy_volume": 182194.0, "taker_buy_quote": 7636.4934}, {"ts": 1767718680000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 56695.0, "quote_volume": 2379.8611, "trades": 25, "taker_buy_volume": 13988.0, "taker_buy_quote": 588.7109}, {"ts": 1767718740000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 3177.0, "quote_volume": 133.2318, "trades": 2, "taker_buy_volume": 1155.0, "taker_buy_quote": 48.51}, {"ts": 1767718800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 12065.0, "quote_volume": 506.73, "trades": 9, "taker_buy_volume": 12065.0, "taker_buy_quote": 506.73}, {"ts": 1767718860000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 5139.0, "quote_volume": 215.8704, "trades": 6, "taker_buy_volume": 2704.0, "taker_buy_quote": 113.6004}, {"ts": 1767718920000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 186592.0, "quote_volume": 7819.0149, "trades": 13, "taker_buy_volume": 8101.0, "taker_buy_quote": 340.0488}, {"ts": 1767718980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4584.0, "quote_volume": 192.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 9531.0, "quote_volume": 400.302, "trades": 4, "taker_buy_volume": 1916.0, "taker_buy_quote": 80.472}, {"ts": 1767719100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 144.0, "quote_volume": 6.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 9888.0, "quote_volume": 415.3316, "trades": 11, "taker_buy_volume": 8582.0, "taker_buy_quote": 360.4796}, {"ts": 1767719220000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 223609.0, "quote_volume": 9377.3659, "trades": 29, "taker_buy_volume": 27921.0, "taker_buy_quote": 1172.682}, {"ts": 1767719280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 125479.0, "quote_volume": 5282.6659, "trades": 11, "taker_buy_volume": 125479.0, "taker_buy_quote": 5282.6659}, {"ts": 1767719340000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 21246.0, "quote_volume": 894.4734, "trades": 5, "taker_buy_volume": 346.0, "taker_buy_quote": 14.5834}, {"ts": 1767719400000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 72382.0, "quote_volume": 3039.8134, "trades": 16, "taker_buy_volume": 35933.0, "taker_buy_quote": 1509.186}, {"ts": 1767719460000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 55320.0, "quote_volume": 2327.7852, "trades": 11, "taker_buy_volume": 55320.0, "taker_buy_quote": 2327.7852}, {"ts": 1767719520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 25949.0, "quote_volume": 1095.0478, "trades": 8, "taker_buy_volume": 6023.0, "taker_buy_quote": 254.1706}, {"ts": 1767719580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 18634.0, "quote_volume": 784.6846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 144.0, "quote_volume": 6.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9845.0, "quote_volume": 412.5055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 7192.0, "quote_volume": 301.316, "trades": 8, "taker_buy_volume": 4495.0, "taker_buy_quote": 188.3405}, {"ts": 1767719940000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 170606.0, "quote_volume": 7123.8647, "trades": 34, "taker_buy_volume": 85664.0, "taker_buy_quote": 3580.7552}, {"ts": 1767720000000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 56502.0, "quote_volume": 2357.9267, "trades": 15, "taker_buy_volume": 34876.0, "taker_buy_quote": 1456.1807}, {"ts": 1767720060000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 14369.0, "quote_volume": 600.581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720120000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 4561.0, "quote_volume": 190.5801, "trades": 3, "taker_buy_volume": 1932.0, "taker_buy_quote": 80.7576}, {"ts": 1767720180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 362.0, "quote_volume": 15.1316, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 15.1316}, {"ts": 1767720240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1570.0, "quote_volume": 65.626, "trades": 1, "taker_buy_volume": 1570.0, "taker_buy_quote": 65.626}, {"ts": 1767720300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5967.0, "quote_volume": 250.0173, "trades": 3, "taker_buy_volume": 5967.0, "taker_buy_quote": 250.0173}, {"ts": 1767720360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 432.0, "quote_volume": 18.1008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 8810.0, "quote_volume": 368.9836, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720480000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 280.0, "quote_volume": 11.732, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 11.732}, {"ts": 1767720660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 3090.0, "quote_volume": 129.471, "trades": 9, "taker_buy_volume": 3090.0, "taker_buy_quote": 129.471}, {"ts": 1767720720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720780000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 50450.0, "quote_volume": 2118.2295, "trades": 13, "taker_buy_volume": 50450.0, "taker_buy_quote": 2118.2295}, {"ts": 1767720840000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 38347.0, "quote_volume": 1608.5633, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4094.0, "quote_volume": 171.948, "trades": 8, "taker_buy_volume": 1081.0, "taker_buy_quote": 45.402}, {"ts": 1767720960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721020000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 36603.0, "quote_volume": 1537.3105, "trades": 8, "taker_buy_volume": 3473.0, "taker_buy_quote": 145.866}, {"ts": 1767721080000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 4129.0, "quote_volume": 173.3092, "trades": 5, "taker_buy_volume": 2753.0, "taker_buy_quote": 115.626}, {"ts": 1767721140000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 10048.0, "quote_volume": 421.2575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 233144.0, "quote_volume": 9766.3228, "trades": 38, "taker_buy_volume": 53893.0, "taker_buy_quote": 2258.1167}, {"ts": 1767721260000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 6723.0, "quote_volume": 280.3446, "trades": 7, "taker_buy_volume": 238.0, "taker_buy_quote": 9.9484}, {"ts": 1767721320000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 10497.0, "quote_volume": 437.1238, "trades": 12, "taker_buy_volume": 3562.0, "taker_buy_quote": 148.1792}, {"ts": 1767721380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1697.0, "quote_volume": 70.5952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721440000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 303369.0, "quote_volume": 12604.1134, "trades": 114, "taker_buy_volume": 151726.0, "taker_buy_quote": 6311.3248}, {"ts": 1767721500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2432.0, "quote_volume": 100.928, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 20.75}, {"ts": 1767721560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 32690.0, "quote_volume": 1356.635, "trades": 8, "taker_buy_volume": 25583.0, "taker_buy_quote": 1061.6945}, {"ts": 1767721620000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 18610.0, "quote_volume": 770.6659, "trades": 11, "taker_buy_volume": 5963.0, "taker_buy_quote": 247.1091}, {"ts": 1767721680000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 94836.0, "quote_volume": 3910.6141, "trades": 40, "taker_buy_volume": 59942.0, "taker_buy_quote": 2471.2551}, {"ts": 1767721740000, "open": 0.0412, "high": 0.0412, "low": 0.0406, "close": 0.0407, "volume": 359396.0, "quote_volume": 14665.5913, "trades": 190, "taker_buy_volume": 151143.0, "taker_buy_quote": 6157.7754}, {"ts": 1767721800000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 54961.0, "quote_volume": 2246.8946, "trades": 28, "taker_buy_volume": 34735.0, "taker_buy_quote": 1419.7046}, {"ts": 1767721860000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 112900.0, "quote_volume": 4624.4003, "trades": 31, "taker_buy_volume": 50094.0, "taker_buy_quote": 2053.854}, {"ts": 1767721920000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 29431.0, "quote_volume": 1206.6201, "trades": 5, "taker_buy_volume": 28922.0, "taker_buy_quote": 1185.802}, {"ts": 1767721980000, "open": 0.0411, "high": 0.0413, "low": 0.0409, "close": 0.0413, "volume": 184121.0, "quote_volume": 7565.0567, "trades": 62, "taker_buy_volume": 99424.0, "taker_buy_quote": 4088.3833}, {"ts": 1767722040000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 51762.0, "quote_volume": 2134.0434, "trades": 18, "taker_buy_volume": 16568.0, "taker_buy_quote": 683.872}, {"ts": 1767722100000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 196475.0, "quote_volume": 8042.3956, "trades": 30, "taker_buy_volume": 148946.0, "taker_buy_quote": 6097.3131}, {"ts": 1767722160000, "open": 0.0409, "high": 0.0409, "low": 0.0405, "close": 0.0406, "volume": 437981.0, "quote_volume": 17751.8715, "trades": 62, "taker_buy_volume": 48255.0, "taker_buy_quote": 1959.7326}, {"ts": 1767722220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9181.0, "quote_volume": 372.7486, "trades": 5, "taker_buy_volume": 1932.0, "taker_buy_quote": 78.4392}, {"ts": 1767722280000, "open": 0.0407, "high": 0.0409, "low": 0.0406, "close": 0.0407, "volume": 205070.0, "quote_volume": 8358.2813, "trades": 49, "taker_buy_volume": 170836.0, "taker_buy_quote": 6963.4819}, {"ts": 1767722340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13278.0, "quote_volume": 540.4146, "trades": 3, "taker_buy_volume": 11257.0, "taker_buy_quote": 458.1599}, {"ts": 1767722400000, "open": 0.0408, "high": 0.0408, "low": 0.0404, "close": 0.0405, "volume": 153815.0, "quote_volume": 6231.5759, "trades": 61, "taker_buy_volume": 59704.0, "taker_buy_quote": 2419.6957}, {"ts": 1767722460000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 54370.0, "quote_volume": 2212.297, "trades": 23, "taker_buy_volume": 44122.0, "taker_buy_quote": 1795.0881}, {"ts": 1767722520000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 31431.0, "quote_volume": 1282.3288, "trades": 10, "taker_buy_volume": 2818.0, "taker_buy_quote": 115.0112}, {"ts": 1767722580000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 21018.0, "quote_volume": 859.2915, "trades": 11, "taker_buy_volume": 14336.0, "taker_buy_quote": 586.3041}, {"ts": 1767722640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5549.0, "quote_volume": 227.509, "trades": 3, "taker_buy_volume": 5549.0, "taker_buy_quote": 227.509}, {"ts": 1767722700000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 21849.0, "quote_volume": 892.6447, "trades": 9, "taker_buy_volume": 9326.0, "taker_buy_quote": 380.6034}, {"ts": 1767722760000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 2300.0, "quote_volume": 93.8736, "trades": 7, "taker_buy_volume": 336.0, "taker_buy_quote": 13.7424}, {"ts": 1767722820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8300.0, "quote_volume": 339.47, "trades": 5, "taker_buy_volume": 7858.0, "taker_buy_quote": 321.3922}, {"ts": 1767722880000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 18749.0, "quote_volume": 766.691, "trades": 6, "taker_buy_volume": 270.0, "taker_buy_quote": 11.07}, {"ts": 1767722940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 262.0, "quote_volume": 10.742, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.742}, {"ts": 1767723000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 374.0, "quote_volume": 15.334, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 15.334}, {"ts": 1767723060000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 4620.0, "quote_volume": 189.4613, "trades": 7, "taker_buy_volume": 2142.0, "taker_buy_quote": 87.8633}, {"ts": 1767723120000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 15171.0, "quote_volume": 622.579, "trades": 15, "taker_buy_volume": 3748.0, "taker_buy_quote": 154.0428}, {"ts": 1767723180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 304.0, "quote_volume": 12.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 157394.0, "quote_volume": 6453.154, "trades": 14, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.212}, {"ts": 1767723360000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 20331.0, "quote_volume": 834.3977, "trades": 7, "taker_buy_volume": 20331.0, "taker_buy_quote": 834.3977}, {"ts": 1767723420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 650.0, "quote_volume": 26.65, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2302.0, "quote_volume": 94.382, "trades": 2, "taker_buy_volume": 2302.0, "taker_buy_quote": 94.382}, {"ts": 1767723540000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 2498.0, "quote_volume": 102.3614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723600000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 1993.0, "quote_volume": 81.5307, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 6.97}, {"ts": 1767723660000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 8197.0, "quote_volume": 336.6852, "trades": 5, "taker_buy_volume": 6082.0, "taker_buy_quote": 249.9702}, {"ts": 1767723720000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 33184.0, "quote_volume": 1360.4952, "trades": 9, "taker_buy_volume": 8204.0, "taker_buy_quote": 336.364}, {"ts": 1767723780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6243.0, "quote_volume": 255.963, "trades": 2, "taker_buy_volume": 1365.0, "taker_buy_quote": 55.965}, {"ts": 1767723900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 23449.0, "quote_volume": 959.0641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 123.0, "quote_volume": 5.043, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 5.043}, {"ts": 1767724020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2684.0, "quote_volume": 110.044, "trades": 5, "taker_buy_volume": 211.0, "taker_buy_quote": 8.651}, {"ts": 1767724080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8359.0, "quote_volume": 343.5549, "trades": 5, "taker_buy_volume": 8359.0, "taker_buy_quote": 343.5549}, {"ts": 1767724140000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 13773.0, "quote_volume": 565.4256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 180.0, "quote_volume": 7.398, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 7.398}, {"ts": 1767724260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9347.0, "quote_volume": 383.227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 15314.0, "quote_volume": 627.874, "trades": 3, "taker_buy_volume": 15314.0, "taker_buy_quote": 627.874}, {"ts": 1767724380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1932.0, "quote_volume": 79.4052, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.4052}, {"ts": 1767724440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 14725.0, "quote_volume": 603.725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724560000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 138468.0, "quote_volume": 5681.9512, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 132656.0, "quote_volume": 5428.5975, "trades": 31, "taker_buy_volume": 66173.0, "taker_buy_quote": 2707.3638}, {"ts": 1767724680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2166.0, "quote_volume": 88.5894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2395.0, "quote_volume": 97.9555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 371.0, "quote_volume": 15.1368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1921.0, "quote_volume": 78.5689, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 78.5689}, {"ts": 1767724980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725160000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 34538.0, "quote_volume": 1416.2916, "trades": 10, "taker_buy_volume": 34538.0, "taker_buy_quote": 1416.2916}, {"ts": 1767725220000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 21065.0, "quote_volume": 865.8096, "trades": 9, "taker_buy_volume": 20821.0, "taker_buy_quote": 855.7812}, {"ts": 1767725280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7197.0, "quote_volume": 295.7967, "trades": 9, "taker_buy_volume": 5575.0, "taker_buy_quote": 229.1325}, {"ts": 1767725340000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 24872.0, "quote_volume": 1022.2546, "trades": 17, "taker_buy_volume": 13900.0, "taker_buy_quote": 571.6695}, {"ts": 1767725400000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 38502.0, "quote_volume": 1579.6786, "trades": 14, "taker_buy_volume": 37561.0, "taker_buy_quote": 1541.1455}, {"ts": 1767725460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2454.0, "quote_volume": 100.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725580000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 9710.0, "quote_volume": 398.9606, "trades": 5, "taker_buy_volume": 8506.0, "taker_buy_quote": 349.5966}, {"ts": 1767725640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8299.0, "quote_volume": 340.259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 30591.0, "quote_volume": 1254.0156, "trades": 12, "taker_buy_volume": 6803.0, "taker_buy_quote": 278.923}, {"ts": 1767725880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1033.0, "quote_volume": 42.4563, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 42.4563}, {"ts": 1767725940000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 2834.0, "quote_volume": 116.2754, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 33.4554}, {"ts": 1767726000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7789.0, "quote_volume": 319.349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 34195.0, "quote_volume": 1401.995, "trades": 10, "taker_buy_volume": 34195.0, "taker_buy_quote": 1401.995}, {"ts": 1767726180000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 37426.0, "quote_volume": 1529.0706, "trades": 19, "taker_buy_volume": 10583.0, "taker_buy_quote": 432.8447}, {"ts": 1767726240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9304.0, "quote_volume": 381.464, "trades": 6, "taker_buy_volume": 2197.0, "taker_buy_quote": 90.077}, {"ts": 1767726300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10511.0, "quote_volume": 429.8999, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 34092.0, "quote_volume": 1397.772, "trades": 6, "taker_buy_volume": 34092.0, "taker_buy_quote": 1397.772}, {"ts": 1767726420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 140.0, "quote_volume": 5.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3994.0, "quote_volume": 164.1534, "trades": 2, "taker_buy_volume": 3994.0, "taker_buy_quote": 164.1534}, {"ts": 1767726660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7023.0, "quote_volume": 287.943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726720000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 71513.0, "quote_volume": 2925.9588, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 1971.0, "quote_volume": 80.6285, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 5.986}, {"ts": 1767726840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 35209.0, "quote_volume": 1443.569, "trades": 12, "taker_buy_volume": 32338.0, "taker_buy_quote": 1325.858}, {"ts": 1767726960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 11859.0, "quote_volume": 486.219, "trades": 4, "taker_buy_volume": 7385.0, "taker_buy_quote": 302.785}, {"ts": 1767727020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9361.0, "quote_volume": 383.801, "trades": 3, "taker_buy_volume": 9361.0, "taker_buy_quote": 383.801}, {"ts": 1767727080000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 8049.0, "quote_volume": 329.9386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3796.0, "quote_volume": 155.2564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 189.0, "quote_volume": 7.7301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 464.0, "quote_volume": 19.024, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 19.024}, {"ts": 1767727680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 121.0, "quote_volume": 4.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5563.0, "quote_volume": 228.6393, "trades": 4, "taker_buy_volume": 5563.0, "taker_buy_quote": 228.6393}, {"ts": 1767727920000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 23695.0, "quote_volume": 971.9764, "trades": 6, "taker_buy_volume": 4814.0, "taker_buy_quote": 197.8554}, {"ts": 1767727980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 510.0, "quote_volume": 20.961, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 20.961}, {"ts": 1767728040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 11069.0, "quote_volume": 454.9359, "trades": 3, "taker_buy_volume": 11069.0, "taker_buy_quote": 454.9359}, {"ts": 1767728160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 183.0, "quote_volume": 7.503, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.503}, {"ts": 1767728220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 43631.0, "quote_volume": 1784.5079, "trades": 10, "taker_buy_volume": 12264.0, "taker_buy_quote": 501.5976}, {"ts": 1767728340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728400000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 167112.0, "quote_volume": 6851.4824, "trades": 28, "taker_buy_volume": 87326.0, "taker_buy_quote": 3580.366}, {"ts": 1767728460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 387.0, "quote_volume": 15.8283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 23833.0, "quote_volume": 974.7697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 183.0, "quote_volume": 7.503, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.503}, {"ts": 1767728880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 13659.0, "quote_volume": 560.019, "trades": 7, "taker_buy_volume": 13659.0, "taker_buy_quote": 560.019}, {"ts": 1767728940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7063.0, "quote_volume": 289.583, "trades": 4, "taker_buy_volume": 7063.0, "taker_buy_quote": 289.583}, {"ts": 1767729000000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 35925.0, "quote_volume": 1472.8762, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8498.0, "quote_volume": 346.7184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 513.0, "quote_volume": 20.9504, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 8.18}, {"ts": 1767729300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9399.0, "quote_volume": 383.4792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 30644.0, "quote_volume": 1253.3396, "trades": 7, "taker_buy_volume": 30644.0, "taker_buy_quote": 1253.3396}, {"ts": 1767729660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6948.0, "quote_volume": 284.868, "trades": 3, "taker_buy_volume": 6810.0, "taker_buy_quote": 279.21}, {"ts": 1767729720000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 3266.0, "quote_volume": 134.1474, "trades": 3, "taker_buy_volume": 2414.0, "taker_buy_quote": 99.2154}, {"ts": 1767729780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 184.0, "quote_volume": 7.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4656.0, "quote_volume": 191.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 22364.0, "quote_volume": 921.3968, "trades": 9, "taker_buy_volume": 22364.0, "taker_buy_quote": 921.3968}, {"ts": 1767730080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 242.0, "quote_volume": 9.9704, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 9.9704}, {"ts": 1767730140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1074.0, "quote_volume": 44.1414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2114.0, "quote_volume": 86.8854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7107.0, "quote_volume": 292.0977, "trades": 2, "taker_buy_volume": 7107.0, "taker_buy_quote": 292.0977}, {"ts": 1767730380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3864.0, "quote_volume": 158.8104, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.4052}, {"ts": 1767730440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1338.0, "quote_volume": 54.9918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 182.0, "quote_volume": 7.462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 23551.0, "quote_volume": 967.9461, "trades": 7, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.4052}, {"ts": 1767730680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1932.0, "quote_volume": 79.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 11340.0, "quote_volume": 467.208, "trades": 4, "taker_buy_volume": 7350.0, "taker_buy_quote": 302.82}, {"ts": 1767730920000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 19382.0, "quote_volume": 798.518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 96005.0, "quote_volume": 3951.8473, "trades": 21, "taker_buy_volume": 30056.0, "taker_buy_quote": 1238.3072}, {"ts": 1767731040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10959.0, "quote_volume": 451.5108, "trades": 3, "taker_buy_volume": 10959.0, "taker_buy_quote": 451.5108}, {"ts": 1767731100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1152.0, "quote_volume": 47.5776, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 47.5776}, {"ts": 1767731220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5676.0, "quote_volume": 234.4188, "trades": 3, "taker_buy_volume": 5676.0, "taker_buy_quote": 234.4188}, {"ts": 1767731400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5175.0, "quote_volume": 213.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731460000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 30080.0, "quote_volume": 1245.1188, "trades": 9, "taker_buy_volume": 30080.0, "taker_buy_quote": 1245.1188}, {"ts": 1767731520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 242.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5244.0, "quote_volume": 217.1016, "trades": 3, "taker_buy_volume": 5244.0, "taker_buy_quote": 217.1016}, {"ts": 1767731760000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11967.0, "quote_volume": 495.4338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 5847.0, "quote_volume": 242.6314, "trades": 2, "taker_buy_volume": 5656.0, "taker_buy_quote": 234.724}, {"ts": 1767731880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4819.0, "quote_volume": 199.9885, "trades": 2, "taker_buy_volume": 4819.0, "taker_buy_quote": 199.9885}, {"ts": 1767731940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3815.0, "quote_volume": 158.3225, "trades": 2, "taker_buy_volume": 3815.0, "taker_buy_quote": 158.3225}, {"ts": 1767732060000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 7201.0, "quote_volume": 298.1214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 330.0, "quote_volume": 13.695, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 13.695}, {"ts": 1767732180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 500.0, "quote_volume": 20.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 740.0, "quote_volume": 30.66, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 9.96}, {"ts": 1767732360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5894.0, "quote_volume": 244.0116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1932.0, "quote_volume": 79.9848, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.9848}, {"ts": 1767732540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 5456.0, "quote_volume": 225.83, "trades": 3, "taker_buy_volume": 4830.0, "taker_buy_quote": 199.962}, {"ts": 1767732720000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 2077.0, "quote_volume": 85.9733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 6001.0, "quote_volume": 247.8413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4077.0, "quote_volume": 168.7878, "trades": 2, "taker_buy_volume": 4077.0, "taker_buy_quote": 168.7878}, {"ts": 1767732960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2021.0, "quote_volume": 83.4673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9961.0, "quote_volume": 411.3893, "trades": 6, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.7916}, {"ts": 1767733440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 870.0, "quote_volume": 35.844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1932.0, "quote_volume": 79.5984, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.5984}, {"ts": 1767733800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3864.0, "quote_volume": 159.1968, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.5984}, {"ts": 1767733860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 25667.0, "quote_volume": 1060.0471, "trades": 7, "taker_buy_volume": 23735.0, "taker_buy_quote": 980.2555}, {"ts": 1767733920000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 13756.0, "quote_volume": 569.908, "trades": 3, "taker_buy_volume": 13756.0, "taker_buy_quote": 569.908}, {"ts": 1767733980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 550.0, "quote_volume": 22.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 15348.0, "quote_volume": 636.942, "trades": 3, "taker_buy_volume": 15348.0, "taker_buy_quote": 636.942}, {"ts": 1767734100000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 27735.0, "quote_volume": 1156.2797, "trades": 10, "taker_buy_volume": 27445.0, "taker_buy_quote": 1144.2157}, {"ts": 1767734160000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 31177.0, "quote_volume": 1303.0956, "trades": 15, "taker_buy_volume": 6800.0, "taker_buy_quote": 284.24}, {"ts": 1767734220000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 22464.0, "quote_volume": 941.0886, "trades": 15, "taker_buy_volume": 16161.0, "taker_buy_quote": 677.1459}, {"ts": 1767734280000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 24430.0, "quote_volume": 1020.0504, "trades": 14, "taker_buy_volume": 368.0, "taker_buy_quote": 15.3824}, {"ts": 1767734340000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 2573.0, "quote_volume": 107.23, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5228.0, "quote_volume": 218.0076, "trades": 4, "taker_buy_volume": 2572.0, "taker_buy_quote": 107.2524}, {"ts": 1767734460000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 6415.0, "quote_volume": 267.1246, "trades": 6, "taker_buy_volume": 2606.0, "taker_buy_quote": 108.6702}, {"ts": 1767734520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1036.0, "quote_volume": 42.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 6802.0, "quote_volume": 282.9632, "trades": 13, "taker_buy_volume": 2465.0, "taker_buy_quote": 102.544}, {"ts": 1767734640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1932.0, "quote_volume": 80.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 3606.0, "quote_volume": 149.9734, "trades": 2, "taker_buy_volume": 3244.0, "taker_buy_quote": 134.9504}, {"ts": 1767734760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.0416, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 113813.0, "quote_volume": 4749.8032, "trades": 22, "taker_buy_volume": 112527.0, "taker_buy_quote": 4696.3056}, {"ts": 1767734880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 5828.0, "quote_volume": 243.6104, "trades": 2, "taker_buy_volume": 5828.0, "taker_buy_quote": 243.6104}, {"ts": 1767735060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2921.0, "quote_volume": 122.3899, "trades": 2, "taker_buy_volume": 2921.0, "taker_buy_quote": 122.3899}, {"ts": 1767735120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 220.0, "quote_volume": 9.218, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 9.218}, {"ts": 1767735180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1579.0, "quote_volume": 66.1601, "trades": 2, "taker_buy_volume": 1579.0, "taker_buy_quote": 66.1601}, {"ts": 1767735240000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 22244.0, "quote_volume": 933.3261, "trades": 10, "taker_buy_volume": 20132.0, "taker_buy_quote": 844.8333}, {"ts": 1767735300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735360000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 40331.0, "quote_volume": 1687.3545, "trades": 10, "taker_buy_volume": 360.0, "taker_buy_quote": 15.084}, {"ts": 1767735420000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1932.0, "quote_volume": 80.7576, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 80.7576}, {"ts": 1767735480000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 15398.0, "quote_volume": 644.6587, "trades": 4, "taker_buy_volume": 15398.0, "taker_buy_quote": 644.6587}, {"ts": 1767735540000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 24910.0, "quote_volume": 1041.238, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 216.315}, {"ts": 1767735600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6250.0, "quote_volume": 261.25, "trades": 2, "taker_buy_volume": 6250.0, "taker_buy_quote": 261.25}, {"ts": 1767735720000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 31472.0, "quote_volume": 1315.5296, "trades": 6, "taker_buy_volume": 7107.0, "taker_buy_quote": 297.0726}, {"ts": 1767735780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 502.0, "quote_volume": 21.0338, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 21.0338}, {"ts": 1767736020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 243.0, "quote_volume": 10.1817, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 10.1817}, {"ts": 1767736080000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 6143.0, "quote_volume": 256.7937, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 6.8297}, {"ts": 1767736140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 652.0, "quote_volume": 27.1884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3399.0, "quote_volume": 142.0782, "trades": 3, "taker_buy_volume": 3399.0, "taker_buy_quote": 142.0782}, {"ts": 1767736620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 25625.0, "quote_volume": 1071.125, "trades": 6, "taker_buy_volume": 7107.0, "taker_buy_quote": 297.0726}, {"ts": 1767736680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 265.0, "quote_volume": 11.1035, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 11.1035}, {"ts": 1767736740000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 13866.0, "quote_volume": 579.3969, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736920000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1932.0, "quote_volume": 80.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736980000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 19112.0, "quote_volume": 798.8816, "trades": 3, "taker_buy_volume": 19112.0, "taker_buy_quote": 798.8816}, {"ts": 1767737040000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737280000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 42214.0, "quote_volume": 1760.1646, "trades": 16, "taker_buy_volume": 11010.0, "taker_buy_quote": 459.117}, {"ts": 1767737340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 105148.0, "quote_volume": 4384.6716, "trades": 11, "taker_buy_volume": 49517.0, "taker_buy_quote": 2064.8589}, {"ts": 1767737400000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 4722.0, "quote_volume": 196.6284, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 2087.0, "quote_volume": 86.9008, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 34.0272}, {"ts": 1767737520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3477.0, "quote_volume": 144.6432, "trades": 4, "taker_buy_volume": 1545.0, "taker_buy_quote": 64.272}, {"ts": 1767737580000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 17516.0, "quote_volume": 728.7451, "trades": 6, "taker_buy_volume": 17516.0, "taker_buy_quote": 728.7451}, {"ts": 1767737640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 15778.0, "quote_volume": 656.3648, "trades": 5, "taker_buy_volume": 6739.0, "taker_buy_quote": 280.3424}, {"ts": 1767737700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 20136.0, "quote_volume": 837.6576, "trades": 3, "taker_buy_volume": 20136.0, "taker_buy_quote": 837.6576}, {"ts": 1767737760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 7107.0, "quote_volume": 295.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6024.0, "quote_volume": 249.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 30126.0, "quote_volume": 1247.2164, "trades": 9, "taker_buy_volume": 3864.0, "taker_buy_quote": 159.9696}, {"ts": 1767738240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 23690.0, "quote_volume": 980.766, "trades": 9, "taker_buy_volume": 22208.0, "taker_buy_quote": 919.4112}, {"ts": 1767738300000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 27038.0, "quote_volume": 1119.6616, "trades": 7, "taker_buy_volume": 2884.0, "taker_buy_quote": 119.686}, {"ts": 1767738360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4830.0, "quote_volume": 199.962, "trades": 1, "taker_buy_volume": 4830.0, "taker_buy_quote": 199.962}, {"ts": 1767738420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4814.0, "quote_volume": 198.8182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11592.0, "quote_volume": 479.9088, "trades": 3, "taker_buy_volume": 11592.0, "taker_buy_quote": 479.9088}, {"ts": 1767738540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6321.0, "quote_volume": 262.3215, "trades": 2, "taker_buy_volume": 6321.0, "taker_buy_quote": 262.3215}, {"ts": 1767738780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 820.0, "quote_volume": 34.03, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 34.03}, {"ts": 1767739440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739740000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 22786.0, "quote_volume": 947.678, "trades": 5, "taker_buy_volume": 22786.0, "taker_buy_quote": 947.678}, {"ts": 1767739800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4138.0, "quote_volume": 172.5546, "trades": 1, "taker_buy_volume": 4138.0, "taker_buy_quote": 172.5546}, {"ts": 1767740220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2018.0, "quote_volume": 83.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 528.0, "quote_volume": 21.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 141.0, "quote_volume": 5.8797, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 5.8797}, {"ts": 1767740880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 23898.0, "quote_volume": 994.1568, "trades": 5, "taker_buy_volume": 6873.0, "taker_buy_quote": 285.9168}, {"ts": 1767741780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 659.0, "quote_volume": 27.4803, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 27.4803}, {"ts": 1767742500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 16792.0, "quote_volume": 700.2264, "trades": 7, "taker_buy_volume": 11669.0, "taker_buy_quote": 486.5973}, {"ts": 1767743040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3672.0, "quote_volume": 153.1224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 20767.0, "quote_volume": 865.8827, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8889.0, "quote_volume": 370.6713, "trades": 5, "taker_buy_volume": 6873.0, "taker_buy_quote": 286.6041}, {"ts": 1767743220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 11657.0, "quote_volume": 487.2626, "trades": 3, "taker_buy_volume": 11657.0, "taker_buy_quote": 487.2626}, {"ts": 1767743280000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 7895.0, "quote_volume": 329.9599, "trades": 6, "taker_buy_volume": 7384.0, "taker_buy_quote": 308.6512}, {"ts": 1767743340000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 73356.0, "quote_volume": 3073.5889, "trades": 14, "taker_buy_volume": 45969.0, "taker_buy_quote": 1926.1011}, {"ts": 1767743400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1228.0, "quote_volume": 51.3304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 559.0, "quote_volume": 23.3662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6318.0, "quote_volume": 264.0924, "trades": 6, "taker_buy_volume": 5306.0, "taker_buy_quote": 221.7908}, {"ts": 1767743580000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 761.0, "quote_volume": 31.8098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1175.0, "quote_volume": 49.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2563.0, "quote_volume": 107.1334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2020.0, "quote_volume": 84.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 157.0, "quote_volume": 6.5469, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.5469}, {"ts": 1767744300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2075.0, "quote_volume": 86.5275, "trades": 2, "taker_buy_volume": 2075.0, "taker_buy_quote": 86.5275}, {"ts": 1767744360000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2148.0, "quote_volume": 89.3568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744540000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 7679.0, "quote_volume": 319.3658, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 89.3568}, {"ts": 1767744600000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 717.0, "quote_volume": 29.8989, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 29.8989}, {"ts": 1767744660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2148.0, "quote_volume": 89.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 333.0, "quote_volume": 13.8528, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 13.8528}, {"ts": 1767745080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2512.0, "quote_volume": 104.248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1178.0, "quote_volume": 48.887, "trades": 1, "taker_buy_volume": 1178.0, "taker_buy_quote": 48.887}, {"ts": 1767745920000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 5823.0, "quote_volume": 241.1429, "trades": 5, "taker_buy_volume": 1759.0, "taker_buy_quote": 72.8933}, {"ts": 1767745980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2232.0, "quote_volume": 92.4048, "trades": 3, "taker_buy_volume": 2232.0, "taker_buy_quote": 92.4048}, {"ts": 1767746040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1475.0, "quote_volume": 61.065, "trades": 2, "taker_buy_volume": 1475.0, "taker_buy_quote": 61.065}, {"ts": 1767746100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 12851.0, "quote_volume": 532.0314, "trades": 8, "taker_buy_volume": 12851.0, "taker_buy_quote": 532.0314}, {"ts": 1767746160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1468.0, "quote_volume": 60.7752, "trades": 3, "taker_buy_volume": 1468.0, "taker_buy_quote": 60.7752}, {"ts": 1767746220000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 79428.0, "quote_volume": 3280.0629, "trades": 19, "taker_buy_volume": 6947.0, "taker_buy_quote": 287.1267}, {"ts": 1767746280000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 2016.0, "quote_volume": 83.3622, "trades": 3, "taker_buy_volume": 1014.0, "taker_buy_quote": 41.9796}, {"ts": 1767746340000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 2076.0, "quote_volume": 85.9133, "trades": 3, "taker_buy_volume": 1745.0, "taker_buy_quote": 72.243}, {"ts": 1767746400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4316.0, "quote_volume": 178.2508, "trades": 4, "taker_buy_volume": 2168.0, "taker_buy_quote": 89.5384}, {"ts": 1767746460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10215.0, "quote_volume": 420.858, "trades": 6, "taker_buy_volume": 1747.0, "taker_buy_quote": 71.9764}, {"ts": 1767746520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1149.0, "quote_volume": 47.3388, "trades": 3, "taker_buy_volume": 1149.0, "taker_buy_quote": 47.3388}, {"ts": 1767746580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2494.0, "quote_volume": 102.7528, "trades": 3, "taker_buy_volume": 2494.0, "taker_buy_quote": 102.7528}, {"ts": 1767746640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2333.0, "quote_volume": 96.1196, "trades": 5, "taker_buy_volume": 2333.0, "taker_buy_quote": 96.1196}, {"ts": 1767746700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 794.0, "quote_volume": 32.7128, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 32.7128}, {"ts": 1767746760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 8594.0, "quote_volume": 354.0728, "trades": 8, "taker_buy_volume": 4422.0, "taker_buy_quote": 182.1864}, {"ts": 1767746820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1088.0, "quote_volume": 44.9344, "trades": 1, "taker_buy_volume": 1088.0, "taker_buy_quote": 44.9344}, {"ts": 1767746880000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 5285.0, "quote_volume": 217.9009, "trades": 6, "taker_buy_volume": 2333.0, "taker_buy_quote": 96.2785}, {"ts": 1767746940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5148.0, "quote_volume": 212.0976, "trades": 4, "taker_buy_volume": 1988.0, "taker_buy_quote": 81.9056}, {"ts": 1767747000000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 35556.0, "quote_volume": 1464.8895, "trades": 28, "taker_buy_volume": 13050.0, "taker_buy_quote": 537.66}, {"ts": 1767747060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 830.0, "quote_volume": 34.196, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 34.196}, {"ts": 1767747120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8049.0, "quote_volume": 330.8139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 41220.0, "quote_volume": 1698.264, "trades": 11, "taker_buy_volume": 16581.0, "taker_buy_quote": 683.1372}, {"ts": 1767747240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 561.0, "quote_volume": 23.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4217.0, "quote_volume": 173.7404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747480000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 204882.0, "quote_volume": 8382.9018, "trades": 28, "taker_buy_volume": 1046.0, "taker_buy_quote": 42.886}, {"ts": 1767747600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747660000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 68003.0, "quote_volume": 2788.0254, "trades": 33, "taker_buy_volume": 46390.0, "taker_buy_quote": 1901.99}, {"ts": 1767747720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7679.0, "quote_volume": 314.839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6716.0, "quote_volume": 275.356, "trades": 4, "taker_buy_volume": 4568.0, "taker_buy_quote": 187.288}, {"ts": 1767747960000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 35345.0, "quote_volume": 1447.9915, "trades": 11, "taker_buy_volume": 11751.0, "taker_buy_quote": 481.791}, {"ts": 1767748020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2854.0, "quote_volume": 117.014, "trades": 4, "taker_buy_volume": 2854.0, "taker_buy_quote": 117.014}, {"ts": 1767748080000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 15656.0, "quote_volume": 640.5452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5000.0, "quote_volume": 204.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7557.0, "quote_volume": 309.0813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 63394.0, "quote_volume": 2586.1329, "trades": 13, "taker_buy_volume": 609.0, "taker_buy_quote": 24.9081}, {"ts": 1767748560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19854.0, "quote_volume": 810.0432, "trades": 46, "taker_buy_volume": 19854.0, "taker_buy_quote": 810.0432}, {"ts": 1767748680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6302.0, "quote_volume": 257.1216, "trades": 4, "taker_buy_volume": 4154.0, "taker_buy_quote": 169.4832}, {"ts": 1767748740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 142.0, "quote_volume": 5.7936, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 5.7936}, {"ts": 1767748800000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 135722.0, "quote_volume": 5523.9837, "trades": 4, "taker_buy_volume": 983.0, "taker_buy_quote": 40.1064}, {"ts": 1767748860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 30873.0, "quote_volume": 1256.5311, "trades": 18, "taker_buy_volume": 30873.0, "taker_buy_quote": 1256.5311}, {"ts": 1767748920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7190.0, "quote_volume": 293.352, "trades": 5, "taker_buy_volume": 7190.0, "taker_buy_quote": 293.352}, {"ts": 1767748980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 513.0, "quote_volume": 20.9817, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 20.9817}, {"ts": 1767749040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 19967.0, "quote_volume": 816.6503, "trades": 5, "taker_buy_volume": 19967.0, "taker_buy_quote": 816.6503}, {"ts": 1767749100000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 81705.0, "quote_volume": 3358.001, "trades": 18, "taker_buy_volume": 81705.0, "taker_buy_quote": 3358.001}, {"ts": 1767749160000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 20602.0, "quote_volume": 848.8705, "trades": 4, "taker_buy_volume": 20602.0, "taker_buy_quote": 848.8705}, {"ts": 1767749220000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 114552.0, "quote_volume": 4716.6342, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 603.0, "quote_volume": 24.8436, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 24.8436}, {"ts": 1767749340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 526.0, "quote_volume": 21.6712, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 21.6712}, {"ts": 1767749400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 787.0, "quote_volume": 32.4244, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 32.4244}, {"ts": 1767749460000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 566.0, "quote_volume": 23.3025, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 16.4388}, {"ts": 1767749520000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 24930.0, "quote_volume": 1024.73, "trades": 8, "taker_buy_volume": 1070.0, "taker_buy_quote": 44.084}, {"ts": 1767749580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6873.0, "quote_volume": 282.4803, "trades": 2, "taker_buy_volume": 6873.0, "taker_buy_quote": 282.4803}, {"ts": 1767749640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 18226.0, "quote_volume": 749.0886, "trades": 1, "taker_buy_volume": 18226.0, "taker_buy_quote": 749.0886}, {"ts": 1767749760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4349.0, "quote_volume": 178.7439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749820000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 5494.0, "quote_volume": 225.3538, "trades": 6, "taker_buy_volume": 3146.0, "taker_buy_quote": 129.0858}, {"ts": 1767749880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2148.0, "quote_volume": 88.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 19159.0, "quote_volume": 785.519, "trades": 3, "taker_buy_volume": 19159.0, "taker_buy_quote": 785.519}, {"ts": 1767750000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 11334.0, "quote_volume": 464.694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750120000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 4539.0, "quote_volume": 186.0747, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.068}, {"ts": 1767750180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2148.0, "quote_volume": 88.068, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.068}, {"ts": 1767750240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2139.0, "quote_volume": 87.699, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 87.699}, {"ts": 1767750360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4878.0, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 4878.0, "taker_buy_quote": 199.998}, {"ts": 1767750420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2148.0, "quote_volume": 88.068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 37512.0, "quote_volume": 1534.2408, "trades": 9, "taker_buy_volume": 20123.0, "taker_buy_quote": 823.0307}, {"ts": 1767750660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 217.0, "quote_volume": 8.8536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3786.0, "quote_volume": 154.8474, "trades": 1, "taker_buy_volume": 3786.0, "taker_buy_quote": 154.8474}, {"ts": 1767751020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 14652.0, "quote_volume": 599.2668, "trades": 3, "taker_buy_volume": 14652.0, "taker_buy_quote": 599.2668}, {"ts": 1767751080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2148.0, "quote_volume": 87.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 237.0, "quote_volume": 9.6696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 542.0, "quote_volume": 22.1136, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.9768}, {"ts": 1767751380000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 14305.0, "quote_volume": 584.1895, "trades": 7, "taker_buy_volume": 4517.0, "taker_buy_quote": 184.5476}, {"ts": 1767751440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2434.0, "quote_volume": 99.3072, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.6384}, {"ts": 1767751500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 11171.0, "quote_volume": 456.8939, "trades": 4, "taker_buy_volume": 11171.0, "taker_buy_quote": 456.8939}, {"ts": 1767751560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 30198.0, "quote_volume": 1235.0982, "trades": 13, "taker_buy_volume": 5660.0, "taker_buy_quote": 231.494}, {"ts": 1767751620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 623.0, "quote_volume": 25.4807, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 25.4807}, {"ts": 1767751860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 13036.0, "quote_volume": 533.1724, "trades": 23, "taker_buy_volume": 13036.0, "taker_buy_quote": 533.1724}, {"ts": 1767751920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2409.0, "quote_volume": 98.5281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9021.0, "quote_volume": 368.9589, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.8532}, {"ts": 1767752040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 272.0, "quote_volume": 11.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 246.0, "quote_volume": 10.0614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8468.0, "quote_volume": 346.3412, "trades": 5, "taker_buy_volume": 4172.0, "taker_buy_quote": 170.6348}, {"ts": 1767752340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7105.0, "quote_volume": 290.5945, "trades": 3, "taker_buy_volume": 7105.0, "taker_buy_quote": 290.5945}, {"ts": 1767752520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 11926.0, "quote_volume": 487.7734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2148.0, "quote_volume": 87.8532, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.8532}, {"ts": 1767752760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 17559.0, "quote_volume": 719.919, "trades": 6, "taker_buy_volume": 14256.0, "taker_buy_quote": 584.496}, {"ts": 1767752820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 263.0, "quote_volume": 10.7567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 22124.0, "quote_volume": 904.8716, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 39743.0, "quote_volume": 1628.6195, "trades": 21, "taker_buy_volume": 38181.0, "taker_buy_quote": 1564.7337}, {"ts": 1767753060000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 17349.0, "quote_volume": 709.5269, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 511.0, "quote_volume": 20.8488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753180000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 34265.0, "quote_volume": 1405.9536, "trades": 9, "taker_buy_volume": 34265.0, "taker_buy_quote": 1405.9536}, {"ts": 1767753240000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 2883.0, "quote_volume": 118.1442, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 6.027}, {"ts": 1767753300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 543.0, "quote_volume": 22.2087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 66162.0, "quote_volume": 2706.4984, "trades": 17, "taker_buy_volume": 9921.0, "taker_buy_quote": 406.2725}, {"ts": 1767753420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 774.0, "quote_volume": 31.6566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 62204.0, "quote_volume": 2544.1436, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 6760.0, "quote_volume": 277.0659, "trades": 4, "taker_buy_volume": 5819.0, "taker_buy_quote": 238.579}, {"ts": 1767753600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 244.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 10.004}, {"ts": 1767753660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 715.0, "quote_volume": 29.2435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 647.0, "quote_volume": 26.4623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753840000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 5244.0, "quote_volume": 214.9796, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 205.0}, {"ts": 1767753900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2400.0, "quote_volume": 98.4, "trades": 10, "taker_buy_volume": 2400.0, "taker_buy_quote": 98.4}, {"ts": 1767753960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8464.0, "quote_volume": 347.024, "trades": 3, "taker_buy_volume": 8464.0, "taker_buy_quote": 347.024}, {"ts": 1767754020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1024.0, "quote_volume": 41.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754560000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 69991.0, "quote_volume": 2876.5817, "trades": 6, "taker_buy_volume": 66516.0, "taker_buy_quote": 2733.8076}, {"ts": 1767754620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1400.0, "quote_volume": 57.54, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 57.54}, {"ts": 1767754680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 342.0, "quote_volume": 14.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 17031.0, "quote_volume": 699.9741, "trades": 12, "taker_buy_volume": 17031.0, "taker_buy_quote": 699.9741}, {"ts": 1767755040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6214.0, "quote_volume": 255.3954, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.2828}, {"ts": 1767755100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 26520.0, "quote_volume": 1092.624, "trades": 6, "taker_buy_volume": 26520.0, "taker_buy_quote": 1092.624}, {"ts": 1767755160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8513.0, "quote_volume": 349.8843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 32569.0, "quote_volume": 1345.0997, "trades": 3, "taker_buy_volume": 32569.0, "taker_buy_quote": 1345.0997}, {"ts": 1767756000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 652.0, "quote_volume": 26.9276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2148.0, "quote_volume": 88.7124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1320.0, "quote_volume": 54.516, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 54.516}, {"ts": 1767756480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2000.0, "quote_volume": 82.6, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 82.6}, {"ts": 1767756660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2148.0, "quote_volume": 88.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 100297.0, "quote_volume": 4116.9077, "trades": 30, "taker_buy_volume": 2025.0, "taker_buy_quote": 83.2275}, {"ts": 1767756840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 839.0, "quote_volume": 34.399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 535.0, "quote_volume": 21.935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757260000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 5395.0, "quote_volume": 221.0728, "trades": 4, "taker_buy_volume": 4173.0, "taker_buy_quote": 171.093}, {"ts": 1767757320000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 2658.0, "quote_volume": 109.0778, "trades": 3, "taker_buy_volume": 2658.0, "taker_buy_quote": 109.0778}, {"ts": 1767757380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 673.0, "quote_volume": 27.6603, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 27.6603}, {"ts": 1767757440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 333.0, "quote_volume": 13.6863, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 13.6863}, {"ts": 1767757680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4448.0, "quote_volume": 182.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2148.0, "quote_volume": 88.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 319.0, "quote_volume": 13.1109, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 13.1109}, {"ts": 1767757980000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 348710.0, "quote_volume": 14377.0343, "trades": 112, "taker_buy_volume": 321178.0, "taker_buy_quote": 13240.1651}, {"ts": 1767758040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758100000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 80428.0, "quote_volume": 3312.7373, "trades": 18, "taker_buy_volume": 451.0, "taker_buy_quote": 18.6263}, {"ts": 1767758160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2492.0, "quote_volume": 102.4212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 533.0, "quote_volume": 21.9596, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 21.9596}, {"ts": 1767758340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1702.0, "quote_volume": 69.9522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758460000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 31863.0, "quote_volume": 1308.909, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 14102.0, "quote_volume": 579.5922, "trades": 25, "taker_buy_volume": 14102.0, "taker_buy_quote": 579.5922}, {"ts": 1767758580000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 72181.0, "quote_volume": 2970.3474, "trades": 28, "taker_buy_volume": 72181.0, "taker_buy_quote": 2970.3474}, {"ts": 1767758640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 243.0, "quote_volume": 10.0116, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 10.0116}, {"ts": 1767758700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4382.0, "quote_volume": 180.1002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758760000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 4165.0, "quote_volume": 171.3963, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2148.0, "quote_volume": 88.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 58638.0, "quote_volume": 2410.0218, "trades": 9, "taker_buy_volume": 11665.0, "taker_buy_quote": 479.4315}, {"ts": 1767759180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1460.0, "quote_volume": 59.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 143.0, "quote_volume": 5.8773, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.8773}, {"ts": 1767759480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2433.0, "quote_volume": 99.9963, "trades": 1, "taker_buy_volume": 2433.0, "taker_buy_quote": 99.9963}, {"ts": 1767759600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3919.0, "quote_volume": 161.0709, "trades": 1, "taker_buy_volume": 3919.0, "taker_buy_quote": 161.0709}, {"ts": 1767759720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1494.0, "quote_volume": 61.4034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2148.0, "quote_volume": 88.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1023.0, "quote_volume": 42.0453, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 42.0453}, {"ts": 1767760020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2190.0, "quote_volume": 89.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2073.0, "quote_volume": 84.993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 36570.0, "quote_volume": 1503.027, "trades": 35, "taker_buy_volume": 36570.0, "taker_buy_quote": 1503.027}, {"ts": 1767760380000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 11780.0, "quote_volume": 485.0426, "trades": 10, "taker_buy_volume": 8846.0, "taker_buy_quote": 364.4552}, {"ts": 1767760440000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 87585.0, "quote_volume": 3599.2297, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6873.0, "quote_volume": 281.793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 16162.0, "quote_volume": 661.0258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760740000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 21580.0, "quote_volume": 883.4806, "trades": 19, "taker_buy_volume": 18148.0, "taker_buy_quote": 743.1118}, {"ts": 1767760800000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 20404.0, "quote_volume": 833.6001, "trades": 7, "taker_buy_volume": 4296.0, "taker_buy_quote": 175.7064}, {"ts": 1767760860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 566.0, "quote_volume": 23.206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 729.0, "quote_volume": 29.889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3730.0, "quote_volume": 152.93, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.068}, {"ts": 1767761280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 30525.0, "quote_volume": 1248.4725, "trades": 8, "taker_buy_volume": 1134.0, "taker_buy_quote": 46.3806}, {"ts": 1767761580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 78968.0, "quote_volume": 3221.8944, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 27022.0, "quote_volume": 1102.4976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2148.0, "quote_volume": 87.6384, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.6384}, {"ts": 1767761820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2148.0, "quote_volume": 87.6384, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.6384}, {"ts": 1767762000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5711.0, "quote_volume": 233.0088, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.6384}, {"ts": 1767762060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3313.0, "quote_volume": 135.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 18068.0, "quote_volume": 737.1744, "trades": 5, "taker_buy_volume": 18068.0, "taker_buy_quote": 737.1744}, {"ts": 1767762420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7049.0, "quote_volume": 287.5992, "trades": 2, "taker_buy_volume": 7049.0, "taker_buy_quote": 287.5992}, {"ts": 1767762480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 10926.0, "quote_volume": 444.7376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 15834.0, "quote_volume": 646.0272, "trades": 1, "taker_buy_volume": 15834.0, "taker_buy_quote": 646.0272}, {"ts": 1767762840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 357.0, "quote_volume": 14.6013, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 14.6013}, {"ts": 1767762900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2600.0, "quote_volume": 106.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19304.0, "quote_volume": 787.6032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2157.0, "quote_volume": 88.2213, "trades": 2, "taker_buy_volume": 2157.0, "taker_buy_quote": 88.2213}, {"ts": 1767763320000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 13516.0, "quote_volume": 552.9862, "trades": 6, "taker_buy_volume": 13516.0, "taker_buy_quote": 552.9862}, {"ts": 1767763380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2148.0, "quote_volume": 87.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2148.0, "quote_volume": 87.8532, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.8532}, {"ts": 1767763500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8004.0, "quote_volume": 327.3636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1560.0, "quote_volume": 63.804, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 63.804}, {"ts": 1767763800000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 26011.0, "quote_volume": 1066.5209, "trades": 12, "taker_buy_volume": 26011.0, "taker_buy_quote": 1066.5209}, {"ts": 1767763860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 246.0, "quote_volume": 10.1352, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 10.1352}, {"ts": 1767764040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 17211.0, "quote_volume": 707.3721, "trades": 4, "taker_buy_volume": 15063.0, "taker_buy_quote": 619.0893}, {"ts": 1767764220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764400000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 39807.0, "quote_volume": 1640.1274, "trades": 29, "taker_buy_volume": 30633.0, "taker_buy_quote": 1262.179}, {"ts": 1767764460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 212.0, "quote_volume": 8.7344, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 8.7344}, {"ts": 1767764520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9311.0, "quote_volume": 383.6132, "trades": 11, "taker_buy_volume": 9311.0, "taker_buy_quote": 383.6132}, {"ts": 1767764580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2148.0, "quote_volume": 88.2828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764820000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 342.0, "quote_volume": 14.0562, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 14.0562}, {"ts": 1767764880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 65398.0, "quote_volume": 2681.318, "trades": 57, "taker_buy_volume": 11751.0, "taker_buy_quote": 481.791}, {"ts": 1767764940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 17489.0, "quote_volume": 717.049, "trades": 7, "taker_buy_volume": 17489.0, "taker_buy_quote": 717.049}, {"ts": 1767765000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 958.0, "quote_volume": 39.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4296.0, "quote_volume": 176.136, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.068}, {"ts": 1767765300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 18060.0, "quote_volume": 740.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2290.0, "quote_volume": 93.89, "trades": 2, "taker_buy_volume": 2290.0, "taker_buy_quote": 93.89}, {"ts": 1767765420000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 3204.0, "quote_volume": 131.3142, "trades": 3, "taker_buy_volume": 558.0, "taker_buy_quote": 22.878}, {"ts": 1767765480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765540000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 65228.0, "quote_volume": 2667.2064, "trades": 17, "taker_buy_volume": 12080.0, "taker_buy_quote": 494.5512}, {"ts": 1767765600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12367.0, "quote_volume": 504.5736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1017.0, "quote_volume": 41.4936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 61475.0, "quote_volume": 2502.2775, "trades": 19, "taker_buy_volume": 21933.0, "taker_buy_quote": 892.9181}, {"ts": 1767766080000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 15215.0, "quote_volume": 619.2191, "trades": 9, "taker_buy_volume": 7044.0, "taker_buy_quote": 286.6908}, {"ts": 1767766140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766200000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 85699.0, "quote_volume": 3494.584, "trades": 64, "taker_buy_volume": 64199.0, "taker_buy_quote": 2619.3192}, {"ts": 1767766260000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 62808.0, "quote_volume": 2562.4001, "trades": 24, "taker_buy_volume": 39009.0, "taker_buy_quote": 1591.6724}, {"ts": 1767766320000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 104419.0, "quote_volume": 4244.188, "trades": 68, "taker_buy_volume": 9021.0, "taker_buy_quote": 366.2526}, {"ts": 1767766380000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0404, "volume": 187946.0, "quote_volume": 7597.1173, "trades": 105, "taker_buy_volume": 91734.0, "taker_buy_quote": 3706.091}, {"ts": 1767766440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 16689.0, "quote_volume": 674.2356, "trades": 40, "taker_buy_volume": 16179.0, "taker_buy_quote": 653.6316}, {"ts": 1767766500000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 154855.0, "quote_volume": 6280.3493, "trades": 54, "taker_buy_volume": 147982.0, "taker_buy_quote": 6001.9928}, {"ts": 1767766560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9876}, {"ts": 1767766620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 336.0, "quote_volume": 13.6416, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 13.6416}, {"ts": 1767766920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 429.0, "quote_volume": 17.4174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 247.0, "quote_volume": 10.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 147.0, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.9829}, {"ts": 1767767400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 44239.0, "quote_volume": 1800.5273, "trades": 33, "taker_buy_volume": 44239.0, "taker_buy_quote": 1800.5273}, {"ts": 1767767460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 884.0, "quote_volume": 35.8904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21183.0, "quote_volume": 860.0298, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4073.0, "quote_volume": 164.9565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767760000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 28794.0, "quote_volume": 1166.1916, "trades": 12, "taker_buy_volume": 346.0, "taker_buy_quote": 14.0476}, {"ts": 1767767820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 576.0, "quote_volume": 23.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 4576.0, "quote_volume": 185.292, "trades": 2, "taker_buy_volume": 4216.0, "taker_buy_quote": 170.748}, {"ts": 1767768120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2270.0, "quote_volume": 91.935, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 9.963}, {"ts": 1767768180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2832.0, "quote_volume": 114.696, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 12.393}, {"ts": 1767768240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2148.0, "quote_volume": 86.994, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.994}, {"ts": 1767768360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 27495.0, "quote_volume": 1113.5195, "trades": 6, "taker_buy_volume": 2469.0, "taker_buy_quote": 99.9945}, {"ts": 1767768840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7583.0, "quote_volume": 307.1115, "trades": 4, "taker_buy_volume": 7583.0, "taker_buy_quote": 307.1115}, {"ts": 1767769200000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 20742.0, "quote_volume": 840.1956, "trades": 11, "taker_buy_volume": 8816.0, "taker_buy_quote": 357.1926}, {"ts": 1767769260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 414.0, "quote_volume": 16.767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 20404.0, "quote_volume": 828.4024, "trades": 2, "taker_buy_volume": 20404.0, "taker_buy_quote": 828.4024}, {"ts": 1767769500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10623.0, "quote_volume": 431.2938, "trades": 8, "taker_buy_volume": 6873.0, "taker_buy_quote": 279.0438}, {"ts": 1767769560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6575.0, "quote_volume": 266.945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 671.0, "quote_volume": 27.3097, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 27.3097}, {"ts": 1767770100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 171.0, "quote_volume": 6.9939, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.9939}, {"ts": 1767770400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 841.0, "quote_volume": 34.3128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770580000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 9822.0, "quote_volume": 401.515, "trades": 18, "taker_buy_volume": 5364.0, "taker_buy_quote": 219.3876}, {"ts": 1767770640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9342.0, "quote_volume": 382.0878, "trades": 6, "taker_buy_volume": 8644.0, "taker_buy_quote": 353.5396}, {"ts": 1767770700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 724.0, "quote_volume": 29.6116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 24538.0, "quote_volume": 1006.058, "trades": 13, "taker_buy_volume": 24201.0, "taker_buy_quote": 992.241}, {"ts": 1767771060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 27047.0, "quote_volume": 1108.927, "trades": 9, "taker_buy_volume": 6873.0, "taker_buy_quote": 281.793}, {"ts": 1767771120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 540.0, "quote_volume": 22.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 26866.0, "quote_volume": 1104.1926, "trades": 7, "taker_buy_volume": 26866.0, "taker_buy_quote": 1104.1926}, {"ts": 1767771240000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 85831.0, "quote_volume": 3520.3346, "trades": 15, "taker_buy_volume": 11598.0, "taker_buy_quote": 476.6778}, {"ts": 1767771300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 246.0, "quote_volume": 10.086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1535.0, "quote_volume": 63.0885, "trades": 1, "taker_buy_volume": 1535.0, "taker_buy_quote": 63.0885}, {"ts": 1767771480000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 32128.0, "quote_volume": 1321.6457, "trades": 9, "taker_buy_volume": 32128.0, "taker_buy_quote": 1321.6457}, {"ts": 1767771540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 6349.0, "quote_volume": 261.5788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771600000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 4655.0, "quote_volume": 191.6443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2148.0, "quote_volume": 88.4976, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.4976}, {"ts": 1767771720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 973.0, "quote_volume": 40.1849, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 40.1849}, {"ts": 1767771780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 8320.0, "quote_volume": 342.784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 15749.0, "quote_volume": 648.8588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3037.0, "quote_volume": 124.8207, "trades": 3, "taker_buy_volume": 3037.0, "taker_buy_quote": 124.8207}, {"ts": 1767772020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 446.0, "quote_volume": 18.3306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 192.0, "quote_volume": 7.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2148.0, "quote_volume": 88.4976, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.4976}, {"ts": 1767772440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 242.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 9.9946}, {"ts": 1767772500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 11856.0, "quote_volume": 488.4672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3877.0, "quote_volume": 159.7324, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.4976}, {"ts": 1767772680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2148.0, "quote_volume": 88.4976, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.4976}, {"ts": 1767772740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3421.0, "quote_volume": 140.9452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 20952.0, "quote_volume": 865.3176, "trades": 6, "taker_buy_volume": 16557.0, "taker_buy_quote": 683.8041}, {"ts": 1767772980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 13960.0, "quote_volume": 576.548, "trades": 15, "taker_buy_volume": 11812.0, "taker_buy_quote": 487.8356}, {"ts": 1767773040000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 17638.0, "quote_volume": 729.7836, "trades": 10, "taker_buy_volume": 13342.0, "taker_buy_quote": 552.3588}, {"ts": 1767773100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3035.0, "quote_volume": 125.649, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5413.0, "quote_volume": 224.0982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773220000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 65157.0, "quote_volume": 2695.3176, "trades": 39, "taker_buy_volume": 55167.0, "taker_buy_quote": 2282.7306}, {"ts": 1767773280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 21743.0, "quote_volume": 900.1602, "trades": 4, "taker_buy_volume": 289.0, "taker_buy_quote": 11.9646}, {"ts": 1767773340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 497.0, "quote_volume": 20.5261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773520000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9684.0, "quote_volume": 399.9492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 7461.0, "quote_volume": 308.1393, "trades": 3, "taker_buy_volume": 7461.0, "taker_buy_quote": 308.1393}, {"ts": 1767773820000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 742.0, "quote_volume": 30.6079, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 15.4875}, {"ts": 1767773880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 12135.0, "quote_volume": 499.962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 943.0, "quote_volume": 38.8516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6112.0, "quote_volume": 251.2032, "trades": 4, "taker_buy_volume": 1750.0, "taker_buy_quote": 71.925}, {"ts": 1767774300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 250.0, "quote_volume": 10.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4000.0, "quote_volume": 164.4, "trades": 3, "taker_buy_volume": 892.0, "taker_buy_quote": 36.6612}, {"ts": 1767774420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 24014.0, "quote_volume": 984.574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 18038.0, "quote_volume": 741.3618, "trades": 11, "taker_buy_volume": 9983.0, "taker_buy_quote": 410.3013}, {"ts": 1767774660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 250.0, "quote_volume": 10.275, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.275}, {"ts": 1767774720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5712.0, "quote_volume": 234.7632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 14028.0, "quote_volume": 576.5508, "trades": 4, "taker_buy_volume": 11880.0, "taker_buy_quote": 488.268}, {"ts": 1767774960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 10870.0, "quote_volume": 446.757, "trades": 3, "taker_buy_volume": 9732.0, "taker_buy_quote": 399.9852}, {"ts": 1767775260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2148.0, "quote_volume": 88.2828, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.2828}, {"ts": 1767775500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1308.0, "quote_volume": 53.8896, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 53.8896}, {"ts": 1767775620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 24355.0, "quote_volume": 1000.9905, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 25010.0, "quote_volume": 1032.913, "trades": 27, "taker_buy_volume": 25010.0, "taker_buy_quote": 1032.913}, {"ts": 1767775980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 47325.0, "quote_volume": 1954.5225, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1822.0, "quote_volume": 75.2486, "trades": 1, "taker_buy_volume": 1822.0, "taker_buy_quote": 75.2486}, {"ts": 1767776220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4031.0, "quote_volume": 165.6741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1115.0, "quote_volume": 45.8265, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 45.8265}, {"ts": 1767776520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 12759.0, "quote_volume": 525.6708, "trades": 5, "taker_buy_volume": 7535.0, "taker_buy_quote": 310.442}, {"ts": 1767776760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6365.0, "quote_volume": 261.6015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776820000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 29898.0, "quote_volume": 1223.6316, "trades": 6, "taker_buy_volume": 7026.0, "taker_buy_quote": 288.066}, {"ts": 1767776880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 23687.0, "quote_volume": 971.167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 647.0, "quote_volume": 26.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777240000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 1614.0, "quote_volume": 66.0306, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 7.38}, {"ts": 1767777300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2293.0, "quote_volume": 94.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4690.0, "quote_volume": 191.821, "trades": 3, "taker_buy_volume": 2391.0, "taker_buy_quote": 97.7919}, {"ts": 1767777540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 400.0, "quote_volume": 16.36, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 16.36}, {"ts": 1767777600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2904.0, "quote_volume": 118.4832, "trades": 5, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.6384}, {"ts": 1767777660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2148.0, "quote_volume": 87.6384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 172.0, "quote_volume": 7.0004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 667.0, "quote_volume": 27.1469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7625.0, "quote_volume": 310.3375, "trades": 5, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.4236}, {"ts": 1767778080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 591.0, "quote_volume": 24.1128, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 24.1128}, {"ts": 1767778260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 242.0, "quote_volume": 9.8494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 21421.0, "quote_volume": 871.8347, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0403, "volume": 50800.0, "quote_volume": 2054.7995, "trades": 20, "taker_buy_volume": 2395.0, "taker_buy_quote": 96.758}, {"ts": 1767778500000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 74267.0, "quote_volume": 3000.2475, "trades": 15, "taker_buy_volume": 44572.0, "taker_buy_quote": 1800.7088}, {"ts": 1767778560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 19529.0, "quote_volume": 790.9245, "trades": 8, "taker_buy_volume": 14653.0, "taker_buy_quote": 593.4465}, {"ts": 1767778620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2148.0, "quote_volume": 86.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 36141.0, "quote_volume": 1463.7105, "trades": 12, "taker_buy_volume": 36141.0, "taker_buy_quote": 1463.7105}, {"ts": 1767778800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9234.0, "quote_volume": 373.977, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.994}, {"ts": 1767778860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3901.0, "quote_volume": 157.9905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778920000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 14493.0, "quote_volume": 586.7517, "trades": 5, "taker_buy_volume": 14493.0, "taker_buy_quote": 586.7517}, {"ts": 1767778980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 671.0, "quote_volume": 27.1084, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 27.1084}, {"ts": 1767779400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4296.0, "quote_volume": 173.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 168.0, "quote_volume": 6.804, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 6.804}, {"ts": 1767779520000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 13658.0, "quote_volume": 553.0187, "trades": 4, "taker_buy_volume": 12355.0, "taker_buy_quote": 500.3775}, {"ts": 1767779580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 603.0, "quote_volume": 24.4215, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 24.4215}, {"ts": 1767779640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6873.0, "quote_volume": 278.3565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779700000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 285566.0, "quote_volume": 11561.5577, "trades": 51, "taker_buy_volume": 57728.0, "taker_buy_quote": 2337.984}, {"ts": 1767779760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7342.0, "quote_volume": 296.6168, "trades": 3, "taker_buy_volume": 6873.0, "taker_buy_quote": 277.6692}, {"ts": 1767779880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780000000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 15047.0, "quote_volume": 606.6532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 10316.0, "quote_volume": 416.7664, "trades": 6, "taker_buy_volume": 10316.0, "taker_buy_quote": 416.7664}, {"ts": 1767780120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 14073.0, "quote_volume": 568.5492, "trades": 5, "taker_buy_volume": 7765.0, "taker_buy_quote": 313.706}, {"ts": 1767780180000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 4308.0, "quote_volume": 174.1166, "trades": 7, "taker_buy_volume": 2160.0, "taker_buy_quote": 87.3374}, {"ts": 1767780240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 19485.0, "quote_volume": 787.194, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780300000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 47041.0, "quote_volume": 1900.319, "trades": 12, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.7792}, {"ts": 1767780360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 15491.0, "quote_volume": 627.3855, "trades": 3, "taker_buy_volume": 15491.0, "taker_buy_quote": 627.3855}, {"ts": 1767780600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9346.0, "quote_volume": 378.513, "trades": 5, "taker_buy_volume": 8558.0, "taker_buy_quote": 346.599}, {"ts": 1767780660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 240.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 150.0, "quote_volume": 6.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 23151.0, "quote_volume": 937.6155, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6537.0, "quote_volume": 264.7485, "trades": 8, "taker_buy_volume": 6537.0, "taker_buy_quote": 264.7485}, {"ts": 1767781080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 246.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.963}, {"ts": 1767781200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1435.0, "quote_volume": 58.1175, "trades": 3, "taker_buy_volume": 1435.0, "taker_buy_quote": 58.1175}, {"ts": 1767781260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1304.0, "quote_volume": 52.812, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 52.812}, {"ts": 1767781500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781620000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 7924.0, "quote_volume": 321.1398, "trades": 13, "taker_buy_volume": 7924.0, "taker_buy_quote": 321.1398}, {"ts": 1767781680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4891.0, "quote_volume": 198.0855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 13182.0, "quote_volume": 533.871, "trades": 22, "taker_buy_volume": 13182.0, "taker_buy_quote": 533.871}, {"ts": 1767781800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 472.0, "quote_volume": 19.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 22235.0, "quote_volume": 902.741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 20778.0, "quote_volume": 845.8572, "trades": 13, "taker_buy_volume": 16874.0, "taker_buy_quote": 686.9644}, {"ts": 1767782100000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 29324.0, "quote_volume": 1194.222, "trades": 20, "taker_buy_volume": 7352.0, "taker_buy_quote": 299.9616}, {"ts": 1767782160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 14051.0, "quote_volume": 571.8757, "trades": 5, "taker_buy_volume": 11976.0, "taker_buy_quote": 487.4232}, {"ts": 1767782280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2168.0, "quote_volume": 88.4544, "trades": 11, "taker_buy_volume": 2168.0, "taker_buy_quote": 88.4544}, {"ts": 1767782340000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 17453.0, "quote_volume": 712.2985, "trades": 22, "taker_buy_volume": 9716.0, "taker_buy_quote": 396.6289}, {"ts": 1767782400000, "open": 0.0407, "high": 0.0409, "low": 0.0406, "close": 0.0408, "volume": 309809.0, "quote_volume": 12598.0125, "trades": 140, "taker_buy_volume": 54118.0, "taker_buy_quote": 2207.8938}, {"ts": 1767782460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 49516.0, "quote_volume": 2015.3012, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 104226.0, "quote_volume": 4235.9168, "trades": 89, "taker_buy_volume": 13446.0, "taker_buy_quote": 547.2522}, {"ts": 1767782640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 10206.0, "quote_volume": 415.3842, "trades": 6, "taker_buy_volume": 9740.0, "taker_buy_quote": 396.418}, {"ts": 1767782760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2290.0, "quote_volume": 93.203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 717.0, "quote_volume": 29.2536, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 29.2536}, {"ts": 1767783000000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 12146.0, "quote_volume": 495.968, "trades": 11, "taker_buy_volume": 12146.0, "taker_buy_quote": 495.968}, {"ts": 1767783060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 17561.0, "quote_volume": 716.4888, "trades": 6, "taker_buy_volume": 17561.0, "taker_buy_quote": 716.4888}, {"ts": 1767783240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4889.0, "quote_volume": 199.9601, "trades": 3, "taker_buy_volume": 4889.0, "taker_buy_quote": 199.9601}, {"ts": 1767783300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 27542.0, "quote_volume": 1123.7136, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19999.0, "quote_volume": 815.9592, "trades": 7, "taker_buy_volume": 16675.0, "taker_buy_quote": 680.34}, {"ts": 1767783600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2717.0, "quote_volume": 110.8536, "trades": 2, "taker_buy_volume": 2717.0, "taker_buy_quote": 110.8536}, {"ts": 1767783780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 436.0, "quote_volume": 17.7888, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 17.7888}, {"ts": 1767783900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 30825.0, "quote_volume": 1257.66, "trades": 32, "taker_buy_volume": 10826.0, "taker_buy_quote": 441.7008}, {"ts": 1767783960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7049.0, "quote_volume": 287.5992, "trades": 2, "taker_buy_volume": 7049.0, "taker_buy_quote": 287.5992}, {"ts": 1767784020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4212.0, "quote_volume": 171.8496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784260000, "open": 0.0409, "high": 0.0413, "low": 0.0409, "close": 0.0413, "volume": 170171.0, "quote_volume": 6999.1972, "trades": 107, "taker_buy_volume": 142551.0, "taker_buy_quote": 5863.0934}, {"ts": 1767784320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5769.0, "quote_volume": 237.6828, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784380000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 16358.0, "quote_volume": 673.6773, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784440000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 179100.0, "quote_volume": 7390.828, "trades": 54, "taker_buy_volume": 172179.0, "taker_buy_quote": 7105.8853}, {"ts": 1767784500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 66387.0, "quote_volume": 2735.1444, "trades": 61, "taker_buy_volume": 4259.0, "taker_buy_quote": 175.4708}, {"ts": 1767784560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 45059.0, "quote_volume": 1851.9249, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 23446.0, "quote_volume": 965.9752, "trades": 10, "taker_buy_volume": 11856.0, "taker_buy_quote": 488.4672}, {"ts": 1767784680000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 751.0, "quote_volume": 30.9037, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 15.4912}, {"ts": 1767784740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784980000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 500.0, "quote_volume": 20.55, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 20.55}, {"ts": 1767785040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3838.0, "quote_volume": 157.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785220000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 9404.0, "quote_volume": 385.3978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 21431.0, "quote_volume": 876.5279, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1382.0, "quote_volume": 56.662, "trades": 3, "taker_buy_volume": 1382.0, "taker_buy_quote": 56.662}, {"ts": 1767785460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2148.0, "quote_volume": 88.068, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.068}, {"ts": 1767785700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785880000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 158.0, "quote_volume": 6.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5183.0, "quote_volume": 213.0213, "trades": 2, "taker_buy_volume": 5183.0, "taker_buy_quote": 213.0213}, {"ts": 1767786060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 21072.0, "quote_volume": 866.0592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 168.0, "quote_volume": 6.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 517.0, "quote_volume": 21.118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786720000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 44227.0, "quote_volume": 1811.5104, "trades": 23, "taker_buy_volume": 41807.0, "taker_buy_quote": 1712.5324}, {"ts": 1767786780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5066.0, "quote_volume": 207.1994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786960000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 7190.0, "quote_volume": 294.8217, "trades": 3, "taker_buy_volume": 7190.0, "taker_buy_quote": 294.8217}, {"ts": 1767787020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2546.0, "quote_volume": 104.386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1234.0, "quote_volume": 50.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787200000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 185041.0, "quote_volume": 7575.05, "trades": 63, "taker_buy_volume": 75567.0, "taker_buy_quote": 3092.1799}, {"ts": 1767787260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 24390.0, "quote_volume": 999.99, "trades": 24, "taker_buy_volume": 24390.0, "taker_buy_quote": 999.99}, {"ts": 1767787500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 40340.0, "quote_volume": 1642.03, "trades": 70, "taker_buy_volume": 9707.0, "taker_buy_quote": 395.0749}, {"ts": 1767787680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 42035.0, "quote_volume": 1710.8245, "trades": 9, "taker_buy_volume": 27314.0, "taker_buy_quote": 1111.6798}, {"ts": 1767787740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787860000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 2417.0, "quote_volume": 98.6283, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 6.0123}, {"ts": 1767787920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788160000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 4070.0, "quote_volume": 166.2482, "trades": 3, "taker_buy_volume": 4070.0, "taker_buy_quote": 166.2482}, {"ts": 1767788220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12620.0, "quote_volume": 514.896, "trades": 22, "taker_buy_volume": 7049.0, "taker_buy_quote": 287.5992}, {"ts": 1767788400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12273.0, "quote_volume": 500.7384, "trades": 4, "taker_buy_volume": 12273.0, "taker_buy_quote": 500.7384}, {"ts": 1767788640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4134.0, "quote_volume": 168.2538, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 700.0, "quote_volume": 28.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1297.0, "quote_volume": 52.6582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1624.0, "quote_volume": 65.9344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 763.0, "quote_volume": 30.9778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 942.0, "quote_volume": 38.2452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 41401.0, "quote_volume": 1684.9581, "trades": 39, "taker_buy_volume": 16736.0, "taker_buy_quote": 681.1552}, {"ts": 1767789060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 598.0, "quote_volume": 24.2788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 14923.0, "quote_volume": 607.4736, "trades": 7, "taker_buy_volume": 13833.0, "taker_buy_quote": 563.2196}, {"ts": 1767789180000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 27741.0, "quote_volume": 1128.9958, "trades": 15, "taker_buy_volume": 21421.0, "taker_buy_quote": 871.9497}, {"ts": 1767789240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5653.0, "quote_volume": 229.5118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789300000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 21718.0, "quote_volume": 879.6039, "trades": 7, "taker_buy_volume": 249.0, "taker_buy_quote": 10.1094}, {"ts": 1767789360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1636.0, "quote_volume": 66.258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 671.0, "quote_volume": 27.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1051.0, "quote_volume": 42.5655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1271.0, "quote_volume": 51.4755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 654.0, "quote_volume": 26.487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1654.0, "quote_volume": 66.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1119.0, "quote_volume": 45.3195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2664.0, "quote_volume": 108.1584, "trades": 4, "taker_buy_volume": 2664.0, "taker_buy_quote": 108.1584}, {"ts": 1767790020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 162.0, "quote_volume": 6.5772, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 6.5772}, {"ts": 1767790080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790200000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 42961.0, "quote_volume": 1747.8392, "trades": 33, "taker_buy_volume": 42961.0, "taker_buy_quote": 1747.8392}, {"ts": 1767790260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 39844.0, "quote_volume": 1617.6664, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3607.0, "quote_volume": 146.0835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8287.0, "quote_volume": 336.4522, "trades": 5, "taker_buy_volume": 8287.0, "taker_buy_quote": 336.4522}, {"ts": 1767790740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 25555.0, "quote_volume": 1037.533, "trades": 7, "taker_buy_volume": 22600.0, "taker_buy_quote": 917.56}, {"ts": 1767790860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21230.0, "quote_volume": 861.938, "trades": 5, "taker_buy_volume": 21230.0, "taker_buy_quote": 861.938}, {"ts": 1767790920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791040000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 10896.0, "quote_volume": 443.5185, "trades": 5, "taker_buy_volume": 10896.0, "taker_buy_quote": 443.5185}, {"ts": 1767791100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15218.0, "quote_volume": 619.3726, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 30837.0, "quote_volume": 1255.0659, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 356.0, "quote_volume": 14.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 30997.0, "quote_volume": 1258.4782, "trades": 10, "taker_buy_volume": 30997.0, "taker_buy_quote": 1258.4782}, {"ts": 1767791580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7427.0, "quote_volume": 301.5362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791640000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 24157.0, "quote_volume": 978.4902, "trades": 8, "taker_buy_volume": 1317.0, "taker_buy_quote": 53.4702}, {"ts": 1767791700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 30394.0, "quote_volume": 1230.957, "trades": 4, "taker_buy_volume": 28807.0, "taker_buy_quote": 1166.6835}, {"ts": 1767791760000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 30703.0, "quote_volume": 1246.6646, "trades": 5, "taker_buy_volume": 8148.0, "taker_buy_quote": 330.9316}, {"ts": 1767791820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 13753.0, "quote_volume": 558.3718, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767791940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3500.0, "quote_volume": 142.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792000000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 13157.0, "quote_volume": 534.9927, "trades": 7, "taker_buy_volume": 9325.0, "taker_buy_quote": 379.4135}, {"ts": 1767792060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 44075.0, "quote_volume": 1798.26, "trades": 7, "taker_buy_volume": 31219.0, "taker_buy_quote": 1273.7352}, {"ts": 1767792180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12243.0, "quote_volume": 499.5144, "trades": 4, "taker_buy_volume": 12243.0, "taker_buy_quote": 499.5144}, {"ts": 1767792240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4114.0, "quote_volume": 167.8512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792300000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 33775.0, "quote_volume": 1384.6162, "trades": 39, "taker_buy_volume": 12591.0, "taker_buy_quote": 516.0722}, {"ts": 1767792360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2148.0, "quote_volume": 88.068, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 88.068}, {"ts": 1767792420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 12124.0, "quote_volume": 497.084, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 16203.0, "quote_volume": 662.7027, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 73031.0, "quote_volume": 2982.1255, "trades": 39, "taker_buy_volume": 60083.0, "taker_buy_quote": 2454.4785}, {"ts": 1767792660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 122.0, "quote_volume": 4.9898, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9898}, {"ts": 1767792840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3970.0, "quote_volume": 161.976, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 11.9952}, {"ts": 1767792960000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 5191.0, "quote_volume": 211.5325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6842.0, "quote_volume": 278.4694, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.4236}, {"ts": 1767793200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 38131.0, "quote_volume": 1551.9317, "trades": 6, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.4236}, {"ts": 1767793320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8674.0, "quote_volume": 353.0318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6908.0, "quote_volume": 281.1556, "trades": 2, "taker_buy_volume": 6908.0, "taker_buy_quote": 281.1556}, {"ts": 1767793440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 366.0, "quote_volume": 14.9328, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 14.9328}, {"ts": 1767793500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793560000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 76274.0, "quote_volume": 3097.3145, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 16475.0, "quote_volume": 669.1022, "trades": 8, "taker_buy_volume": 16475.0, "taker_buy_quote": 669.1022}, {"ts": 1767793740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 13400.0, "quote_volume": 541.4904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 21058.0, "quote_volume": 852.849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 70682.0, "quote_volume": 2855.5528, "trades": 15, "taker_buy_volume": 6873.0, "taker_buy_quote": 277.6692}, {"ts": 1767794520000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 75223.0, "quote_volume": 3031.3158, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 106199.0, "quote_volume": 4269.1998, "trades": 7, "taker_buy_volume": 106199.0, "taker_buy_quote": 4269.1998}, {"ts": 1767794640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3440.0, "quote_volume": 138.632, "trades": 4, "taker_buy_volume": 3440.0, "taker_buy_quote": 138.632}, {"ts": 1767794700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2148.0, "quote_volume": 86.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794880000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 23871.0, "quote_volume": 959.2786, "trades": 13, "taker_buy_volume": 11440.0, "taker_buy_quote": 459.888}, {"ts": 1767794940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795000000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 1662.0, "quote_volume": 66.7764, "trades": 2, "taker_buy_volume": 1302.0, "taker_buy_quote": 52.3404}, {"ts": 1767795060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 497.0, "quote_volume": 19.9794, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 19.9794}, {"ts": 1767795120000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 115219.0, "quote_volume": 4609.5132, "trades": 66, "taker_buy_volume": 44004.0, "taker_buy_quote": 1760.2259}, {"ts": 1767795180000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6623.0, "quote_volume": 264.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795240000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 7482.0, "quote_volume": 299.9935, "trades": 4, "taker_buy_volume": 7135.0, "taker_buy_quote": 286.1135}, {"ts": 1767795300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2148.0, "quote_volume": 86.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 29253.0, "quote_volume": 1175.9706, "trades": 43, "taker_buy_volume": 29253.0, "taker_buy_quote": 1175.9706}, {"ts": 1767795420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 27731.0, "quote_volume": 1112.0131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15631.0, "quote_volume": 626.8031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9404.0, "quote_volume": 377.1004, "trades": 5, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.1348}, {"ts": 1767795660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2148.0, "quote_volume": 86.1348, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.1348}, {"ts": 1767795780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 16847.0, "quote_volume": 675.5647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795840000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 504180.0, "quote_volume": 20173.1124, "trades": 53, "taker_buy_volume": 26284.0, "taker_buy_quote": 1053.9884}, {"ts": 1767795900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 373.0, "quote_volume": 14.9573, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 14.9573}, {"ts": 1767796020000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 39852.0, "quote_volume": 1595.3677, "trades": 18, "taker_buy_volume": 15025.0, "taker_buy_quote": 602.2877}, {"ts": 1767796080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1225.0, "quote_volume": 49.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20356.0, "quote_volume": 814.24, "trades": 4, "taker_buy_volume": 20356.0, "taker_buy_quote": 814.24}, {"ts": 1767796200000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 21324.0, "quote_volume": 855.5172, "trades": 32, "taker_buy_volume": 17870.0, "taker_buy_quote": 716.6664}, {"ts": 1767796260000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 314649.0, "quote_volume": 12571.7339, "trades": 84, "taker_buy_volume": 104594.0, "taker_buy_quote": 4183.2842}, {"ts": 1767796320000, "open": 0.0399, "high": 0.0403, "low": 0.0399, "close": 0.0403, "volume": 109750.0, "quote_volume": 4386.158, "trades": 36, "taker_buy_volume": 107602.0, "taker_buy_quote": 4300.4528}, {"ts": 1767796380000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 16244.0, "quote_volume": 652.4068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796440000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 14538.0, "quote_volume": 583.4138, "trades": 5, "taker_buy_volume": 14538.0, "taker_buy_quote": 583.4138}, {"ts": 1767796500000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 23605.0, "quote_volume": 949.0113, "trades": 17, "taker_buy_volume": 19471.0, "taker_buy_quote": 783.2379}, {"ts": 1767796560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 35522.0, "quote_volume": 1431.5366, "trades": 12, "taker_buy_volume": 9359.0, "taker_buy_quote": 377.1677}, {"ts": 1767796620000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 7532.0, "quote_volume": 302.8515, "trades": 12, "taker_buy_volume": 2799.0, "taker_buy_quote": 112.5849}, {"ts": 1767796680000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 34834.0, "quote_volume": 1401.954, "trades": 18, "taker_buy_volume": 32078.0, "taker_buy_quote": 1291.1628}, {"ts": 1767796740000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 7789.0, "quote_volume": 313.5105, "trades": 5, "taker_buy_volume": 563.0, "taker_buy_quote": 22.7452}, {"ts": 1767796800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 647.0, "quote_volume": 26.0741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 15593.0, "quote_volume": 631.5165, "trades": 7, "taker_buy_volume": 11297.0, "taker_buy_quote": 457.5285}, {"ts": 1767796920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 24691.0, "quote_volume": 999.9855, "trades": 6, "taker_buy_volume": 16749.0, "taker_buy_quote": 678.3345}, {"ts": 1767796980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3148.0, "quote_volume": 127.494, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 40.5}, {"ts": 1767797040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 42605.0, "quote_volume": 1721.242, "trades": 17, "taker_buy_volume": 8858.0, "taker_buy_quote": 357.8632}, {"ts": 1767797100000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 53468.0, "quote_volume": 2162.9247, "trades": 45, "taker_buy_volume": 50850.0, "taker_buy_quote": 2057.1575}, {"ts": 1767797160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797280000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 6516.0, "quote_volume": 263.6832, "trades": 4, "taker_buy_volume": 4368.0, "taker_buy_quote": 176.904}, {"ts": 1767797340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12048.0, "quote_volume": 486.7392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7110.0, "quote_volume": 286.533, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.5644}, {"ts": 1767797520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2148.0, "quote_volume": 86.7792, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.7792}, {"ts": 1767797640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5522.0, "quote_volume": 222.5366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 619.0, "quote_volume": 24.9457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 616.0, "quote_volume": 24.948, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 24.948}, {"ts": 1767797820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 15268.0, "quote_volume": 616.8272, "trades": 12, "taker_buy_volume": 11551.0, "taker_buy_quote": 466.6604}, {"ts": 1767797880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798000000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 38321.0, "quote_volume": 1548.0242, "trades": 70, "taker_buy_volume": 215.0, "taker_buy_quote": 8.686}, {"ts": 1767798060000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 10462.0, "quote_volume": 421.1694, "trades": 8, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.5644}, {"ts": 1767798120000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 36567.0, "quote_volume": 1462.7423, "trades": 70, "taker_buy_volume": 2771.0, "taker_buy_quote": 110.9023}, {"ts": 1767798180000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 54542.0, "quote_volume": 2182.4919, "trades": 30, "taker_buy_volume": 26742.0, "taker_buy_quote": 1070.4919}, {"ts": 1767798240000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 63653.0, "quote_volume": 2542.4783, "trades": 22, "taker_buy_volume": 12740.0, "taker_buy_quote": 509.6}, {"ts": 1767798300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7955.0, "quote_volume": 318.2, "trades": 6, "taker_buy_volume": 2148.0, "taker_buy_quote": 85.92}, {"ts": 1767798360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 10774.0, "quote_volume": 432.0374, "trades": 7, "taker_buy_volume": 8626.0, "taker_buy_quote": 345.9026}, {"ts": 1767798420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 459.0, "quote_volume": 18.4059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2148.0, "quote_volume": 86.1348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 8692.0, "quote_volume": 347.68, "trades": 4, "taker_buy_volume": 4844.0, "taker_buy_quote": 193.76}, {"ts": 1767798600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11985.0, "quote_volume": 479.4, "trades": 8, "taker_buy_volume": 9140.0, "taker_buy_quote": 365.6}, {"ts": 1767798660000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 12509.0, "quote_volume": 500.5805, "trades": 6, "taker_buy_volume": 9197.0, "taker_buy_quote": 368.1005}, {"ts": 1767798720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17226.0, "quote_volume": 689.04, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6992.0, "quote_volume": 279.68, "trades": 3, "taker_buy_volume": 6992.0, "taker_buy_quote": 279.68}, {"ts": 1767798840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767798900000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 53455.0, "quote_volume": 2134.1541, "trades": 85, "taker_buy_volume": 26407.0, "taker_buy_quote": 1054.9389}, {"ts": 1767798960000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 74255.0, "quote_volume": 2958.8536, "trades": 95, "taker_buy_volume": 30423.0, "taker_buy_quote": 1213.7586}, {"ts": 1767799020000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 40325.0, "quote_volume": 1604.1821, "trades": 11, "taker_buy_volume": 30171.0, "taker_buy_quote": 1200.8058}, {"ts": 1767799080000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 19339.0, "quote_volume": 768.9381, "trades": 9, "taker_buy_volume": 13304.0, "taker_buy_quote": 529.3486}, {"ts": 1767799140000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 26450.0, "quote_volume": 1048.5789, "trades": 23, "taker_buy_volume": 9500.0, "taker_buy_quote": 377.3589}, {"ts": 1767799200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 714.0, "quote_volume": 28.3458, "trades": 3, "taker_buy_volume": 294.0, "taker_buy_quote": 11.6718}, {"ts": 1767799260000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 29514.0, "quote_volume": 1173.0366, "trades": 9, "taker_buy_volume": 20181.0, "taker_buy_quote": 802.5165}, {"ts": 1767799320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14046.0, "quote_volume": 559.0308, "trades": 4, "taker_buy_volume": 11898.0, "taker_buy_quote": 473.5404}, {"ts": 1767799380000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 55593.0, "quote_volume": 2215.2147, "trades": 45, "taker_buy_volume": 30858.0, "taker_buy_quote": 1230.5469}, {"ts": 1767799440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 86217.0, "quote_volume": 3440.0583, "trades": 34, "taker_buy_volume": 37813.0, "taker_buy_quote": 1508.7387}, {"ts": 1767799500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7448.0, "quote_volume": 297.1752, "trades": 6, "taker_buy_volume": 2148.0, "taker_buy_quote": 85.7052}, {"ts": 1767799560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 125.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 4.9875}, {"ts": 1767799680000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 10146.0, "quote_volume": 405.0465, "trades": 5, "taker_buy_volume": 10146.0, "taker_buy_quote": 405.0465}, {"ts": 1767799740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 36461.0, "quote_volume": 1458.44, "trades": 20, "taker_buy_volume": 2736.0, "taker_buy_quote": 109.44}, {"ts": 1767799800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6851.0, "quote_volume": 273.3549, "trades": 6, "taker_buy_volume": 2148.0, "taker_buy_quote": 85.7052}, {"ts": 1767799860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2148.0, "quote_volume": 85.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767799980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12322.0, "quote_volume": 491.6478, "trades": 5, "taker_buy_volume": 9351.0, "taker_buy_quote": 373.1049}, {"ts": 1767800160000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 61608.0, "quote_volume": 2464.1868, "trades": 45, "taker_buy_volume": 18822.0, "taker_buy_quote": 752.8501}, {"ts": 1767800220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25848.0, "quote_volume": 1033.92, "trades": 11, "taker_buy_volume": 9021.0, "taker_buy_quote": 360.84}, {"ts": 1767800280000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 77492.0, "quote_volume": 3093.8104, "trades": 91, "taker_buy_volume": 11501.0, "taker_buy_quote": 460.5547}, {"ts": 1767800340000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 51681.0, "quote_volume": 2055.2402, "trades": 27, "taker_buy_volume": 12390.0, "taker_buy_quote": 493.8266}, {"ts": 1767800400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6534.0, "quote_volume": 260.0532, "trades": 10, "taker_buy_volume": 1886.0, "taker_buy_quote": 75.0628}, {"ts": 1767800460000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 15548.0, "quote_volume": 619.2536, "trades": 9, "taker_buy_volume": 10827.0, "taker_buy_quote": 431.3578}, {"ts": 1767800520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 11384.0, "quote_volume": 453.0832, "trades": 11, "taker_buy_volume": 8759.0, "taker_buy_quote": 348.6082}, {"ts": 1767800580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1886.0, "quote_volume": 75.0628, "trades": 1, "taker_buy_volume": 1886.0, "taker_buy_quote": 75.0628}, {"ts": 1767800640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5086.0, "quote_volume": 202.4228, "trades": 4, "taker_buy_volume": 2386.0, "taker_buy_quote": 94.9628}, {"ts": 1767800700000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 23479.0, "quote_volume": 936.16, "trades": 19, "taker_buy_volume": 22151.0, "taker_buy_quote": 883.3056}, {"ts": 1767800760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1290.0, "quote_volume": 51.213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800820000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 24369.0, "quote_volume": 971.5701, "trades": 19, "taker_buy_volume": 24369.0, "taker_buy_quote": 971.5701}, {"ts": 1767800880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 651.0, "quote_volume": 25.9098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767800940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801060000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 3183.0, "quote_volume": 127.2723, "trades": 3, "taker_buy_volume": 3183.0, "taker_buy_quote": 127.2723}, {"ts": 1767801120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12360.0, "quote_volume": 493.164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 250.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5012.0, "quote_volume": 199.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7160.0, "quote_volume": 285.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 971.0, "quote_volume": 38.7429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 16790.0, "quote_volume": 669.921, "trades": 6, "taker_buy_volume": 14058.0, "taker_buy_quote": 560.9142}, {"ts": 1767801660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3702.0, "quote_volume": 147.7098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 19205.0, "quote_volume": 766.2795, "trades": 3, "taker_buy_volume": 19205.0, "taker_buy_quote": 766.2795}, {"ts": 1767801780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 462.0, "quote_volume": 18.48, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 18.48}, {"ts": 1767801900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 16873.0, "quote_volume": 674.92, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802020000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 867.0, "quote_volume": 34.6379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802080000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 11783.0, "quote_volume": 471.811, "trades": 6, "taker_buy_volume": 11783.0, "taker_buy_quote": 471.811}, {"ts": 1767802140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 39642.0, "quote_volume": 1589.6442, "trades": 10, "taker_buy_volume": 28343.0, "taker_buy_quote": 1136.5543}, {"ts": 1767802200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 26259.0, "quote_volume": 1052.9859, "trades": 8, "taker_buy_volume": 17066.0, "taker_buy_quote": 684.3466}, {"ts": 1767802260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 44943.0, "quote_volume": 1802.2143, "trades": 7, "taker_buy_volume": 16051.0, "taker_buy_quote": 643.6451}, {"ts": 1767802500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 552.0, "quote_volume": 22.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802560000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 591.0, "quote_volume": 23.7241, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 10.05}, {"ts": 1767802620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7135.0, "quote_volume": 286.1135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2148.0, "quote_volume": 86.1348, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.1348}, {"ts": 1767802740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 230.0, "quote_volume": 9.223, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 9.223}, {"ts": 1767802800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 10006.0, "quote_volume": 401.2406, "trades": 4, "taker_buy_volume": 9819.0, "taker_buy_quote": 393.7419}, {"ts": 1767802860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 22530.0, "quote_volume": 903.453, "trades": 11, "taker_buy_volume": 18645.0, "taker_buy_quote": 747.6645}, {"ts": 1767802920000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 75615.0, "quote_volume": 3039.5582, "trades": 56, "taker_buy_volume": 56447.0, "taker_buy_quote": 2269.0046}, {"ts": 1767802980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2757.0, "quote_volume": 110.8314, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 24.4818}, {"ts": 1767803040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 18906.0, "quote_volume": 760.0212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 18262.0, "quote_volume": 732.3062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 13258.0, "quote_volume": 531.6458, "trades": 4, "taker_buy_volume": 13258.0, "taker_buy_quote": 531.6458}, {"ts": 1767803340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 14699.0, "quote_volume": 589.4299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803400000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 5941.0, "quote_volume": 238.359, "trades": 4, "taker_buy_volume": 5941.0, "taker_buy_quote": 238.359}, {"ts": 1767803460000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 690369.0, "quote_volume": 27580.4422, "trades": 60, "taker_buy_volume": 1545.0, "taker_buy_quote": 61.9545}, {"ts": 1767803520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 46919.0, "quote_volume": 1876.76, "trades": 8, "taker_buy_volume": 36482.0, "taker_buy_quote": 1459.28}, {"ts": 1767803580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1538.0, "quote_volume": 61.52, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 30.0}, {"ts": 1767803640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10942.0, "quote_volume": 436.5858, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 280.0, "quote_volume": 11.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10109.0, "quote_volume": 402.3382, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 85.4904}, {"ts": 1767803820000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 73169.0, "quote_volume": 2917.7739, "trades": 29, "taker_buy_volume": 68336.0, "taker_buy_quote": 2724.9372}, {"ts": 1767803880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 20415.0, "quote_volume": 814.5585, "trades": 17, "taker_buy_volume": 774.0, "taker_buy_quote": 30.8826}, {"ts": 1767803940000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 7404.0, "quote_volume": 295.9755, "trades": 11, "taker_buy_volume": 7404.0, "taker_buy_quote": 295.9755}, {"ts": 1767804000000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 20242.0, "quote_volume": 808.4082, "trades": 9, "taker_buy_volume": 7524.0, "taker_buy_quote": 300.96}, {"ts": 1767804060000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 2398.0, "quote_volume": 95.7052, "trades": 2, "taker_buy_volume": 2398.0, "taker_buy_quote": 95.7052}, {"ts": 1767804120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14362.0, "quote_volume": 574.48, "trades": 7, "taker_buy_volume": 12365.0, "taker_buy_quote": 494.6}, {"ts": 1767804300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2995.0, "quote_volume": 119.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 26513.0, "quote_volume": 1060.52, "trades": 7, "taker_buy_volume": 9640.0, "taker_buy_quote": 385.6}, {"ts": 1767804420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4987.0, "quote_volume": 199.9787, "trades": 1, "taker_buy_volume": 4987.0, "taker_buy_quote": 199.9787}, {"ts": 1767804480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 391.0, "quote_volume": 15.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2004.0, "quote_volume": 80.3604, "trades": 2, "taker_buy_volume": 2004.0, "taker_buy_quote": 80.3604}, {"ts": 1767804660000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 65144.0, "quote_volume": 2605.6551, "trades": 21, "taker_buy_volume": 23551.0, "taker_buy_quote": 942.04}, {"ts": 1767804720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2453.0, "quote_volume": 97.8747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9021.0, "quote_volume": 360.84, "trades": 3, "taker_buy_volume": 9021.0, "taker_buy_quote": 360.84}, {"ts": 1767804960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17397.0, "quote_volume": 695.88, "trades": 4, "taker_buy_volume": 17397.0, "taker_buy_quote": 695.88}, {"ts": 1767805020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 8530.0, "quote_volume": 341.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6426.0, "quote_volume": 257.04, "trades": 3, "taker_buy_volume": 4278.0, "taker_buy_quote": 171.12}, {"ts": 1767805260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4088.0, "quote_volume": 163.1112, "trades": 4, "taker_buy_volume": 2148.0, "taker_buy_quote": 85.7052}, {"ts": 1767805440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 24638.0, "quote_volume": 985.52, "trades": 5, "taker_buy_volume": 24638.0, "taker_buy_quote": 985.52}, {"ts": 1767805560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 188.0, "quote_volume": 7.5388, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 7.5388}, {"ts": 1767805680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5563.0, "quote_volume": 223.0763, "trades": 2, "taker_buy_volume": 3415.0, "taker_buy_quote": 136.9415}, {"ts": 1767805740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 31531.0, "quote_volume": 1264.3931, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 38335.0, "quote_volume": 1537.2335, "trades": 52, "taker_buy_volume": 32415.0, "taker_buy_quote": 1299.8415}, {"ts": 1767805920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805980000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 44906.0, "quote_volume": 1801.9071, "trades": 47, "taker_buy_volume": 44906.0, "taker_buy_quote": 1801.9071}, {"ts": 1767806040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 14597.0, "quote_volume": 585.3397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 10861.0, "quote_volume": 436.6122, "trades": 6, "taker_buy_volume": 10861.0, "taker_buy_quote": 436.6122}, {"ts": 1767806220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 18443.0, "quote_volume": 741.4086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806340000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 3096.0, "quote_volume": 124.554, "trades": 2, "taker_buy_volume": 948.0, "taker_buy_quote": 38.2044}, {"ts": 1767806400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5444.0, "quote_volume": 219.3932, "trades": 5, "taker_buy_volume": 4907.0, "taker_buy_quote": 197.7521}, {"ts": 1767806640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 239.0, "quote_volume": 9.6317, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 9.6317}, {"ts": 1767806700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 987.0, "quote_volume": 39.7761, "trades": 1, "taker_buy_volume": 987.0, "taker_buy_quote": 39.7761}, {"ts": 1767806880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807000000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 13802.0, "quote_volume": 556.283, "trades": 8, "taker_buy_volume": 624.0, "taker_buy_quote": 25.2096}, {"ts": 1767807060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5812.0, "quote_volume": 233.6424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807120000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 9939.0, "quote_volume": 401.1553, "trades": 9, "taker_buy_volume": 9788.0, "taker_buy_quote": 395.0851}, {"ts": 1767807180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3126.0, "quote_volume": 126.2904, "trades": 2, "taker_buy_volume": 3126.0, "taker_buy_quote": 126.2904}, {"ts": 1767807300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1694.0, "quote_volume": 68.4376, "trades": 3, "taker_buy_volume": 1694.0, "taker_buy_quote": 68.4376}, {"ts": 1767807360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2475.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 99.99}, {"ts": 1767807480000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 3689.0, "quote_volume": 148.7359, "trades": 7, "taker_buy_volume": 2840.0, "taker_buy_quote": 114.5212}, {"ts": 1767807540000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 24506.0, "quote_volume": 987.378, "trades": 36, "taker_buy_volume": 645.0, "taker_buy_quote": 25.9935}, {"ts": 1767807600000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 18153.0, "quote_volume": 731.8907, "trades": 17, "taker_buy_volume": 10121.0, "taker_buy_quote": 408.2011}, {"ts": 1767807660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 24245.0, "quote_volume": 974.649, "trades": 11, "taker_buy_volume": 20111.0, "taker_buy_quote": 808.4622}, {"ts": 1767807840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 348.0, "quote_volume": 14.0244, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 14.0244}, {"ts": 1767807900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5441.0, "quote_volume": 218.7282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3005.0, "quote_volume": 120.801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4975.0, "quote_volume": 199.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2891.0, "quote_volume": 115.9291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 13612.0, "quote_volume": 544.48, "trades": 3, "taker_buy_volume": 13612.0, "taker_buy_quote": 544.48}, {"ts": 1767808320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2648.0, "quote_volume": 105.92, "trades": 4, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1767808380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 163.0, "quote_volume": 6.5363, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.5363}, {"ts": 1767808800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 25104.0, "quote_volume": 1006.6704, "trades": 7, "taker_buy_volume": 25104.0, "taker_buy_quote": 1006.6704}, {"ts": 1767808920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 24666.0, "quote_volume": 986.64, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 70416.0, "quote_volume": 2827.1674, "trades": 30, "taker_buy_volume": 70416.0, "taker_buy_quote": 2827.1674}, {"ts": 1767809100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3420.0, "quote_volume": 137.142, "trades": 2, "taker_buy_volume": 3420.0, "taker_buy_quote": 137.142}, {"ts": 1767809280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 30675.0, "quote_volume": 1233.135, "trades": 5, "taker_buy_volume": 30675.0, "taker_buy_quote": 1233.135}, {"ts": 1767809340000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 32234.0, "quote_volume": 1301.7675, "trades": 13, "taker_buy_volume": 25067.0, "taker_buy_quote": 1012.2207}, {"ts": 1767809400000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 9911.0, "quote_volume": 401.7216, "trades": 10, "taker_buy_volume": 8292.0, "taker_buy_quote": 336.1521}, {"ts": 1767809460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 659.0, "quote_volume": 26.7554, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 26.7554}, {"ts": 1767809520000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 55197.0, "quote_volume": 2235.664, "trades": 76, "taker_buy_volume": 4003.0, "taker_buy_quote": 162.307}, {"ts": 1767809580000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 26729.0, "quote_volume": 1086.4943, "trades": 26, "taker_buy_volume": 17737.0, "taker_buy_quote": 721.4191}, {"ts": 1767809640000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 4059.0, "quote_volume": 164.8314, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 14.652}, {"ts": 1767809700000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 14002.0, "quote_volume": 568.5093, "trades": 12, "taker_buy_volume": 281.0, "taker_buy_quote": 11.4367}, {"ts": 1767809760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2148.0, "quote_volume": 87.2088, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.2088}, {"ts": 1767809820000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 62312.0, "quote_volume": 2529.7512, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 463.0, "quote_volume": 18.7978, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 18.7978}, {"ts": 1767809940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 294.0, "quote_volume": 11.9364, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 11.9364}, {"ts": 1767810000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810060000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 745.0, "quote_volume": 30.2094, "trades": 3, "taker_buy_volume": 369.0, "taker_buy_quote": 14.9814}, {"ts": 1767810120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 277.0, "quote_volume": 11.2462, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 11.2462}, {"ts": 1767810300000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 104835.0, "quote_volume": 4243.6628, "trades": 70, "taker_buy_volume": 2741.0, "taker_buy_quote": 110.7636}, {"ts": 1767810360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 15176.0, "quote_volume": 614.628, "trades": 5, "taker_buy_volume": 15176.0, "taker_buy_quote": 614.628}, {"ts": 1767810420000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1662.0, "quote_volume": 67.377, "trades": 3, "taker_buy_volume": 660.0, "taker_buy_quote": 26.796}, {"ts": 1767810480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 58552.0, "quote_volume": 2377.2112, "trades": 53, "taker_buy_volume": 58552.0, "taker_buy_quote": 2377.2112}, {"ts": 1767810540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 249.0, "quote_volume": 10.1343, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 10.1343}, {"ts": 1767810600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 25216.0, "quote_volume": 1026.2912, "trades": 46, "taker_buy_volume": 25216.0, "taker_buy_quote": 1026.2912}, {"ts": 1767810660000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 8807.0, "quote_volume": 359.3009, "trades": 19, "taker_buy_volume": 6412.0, "taker_buy_quote": 261.6096}, {"ts": 1767810720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 985.0, "quote_volume": 40.188, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 40.188}, {"ts": 1767810840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12612.0, "quote_volume": 513.3084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810900000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 4590.0, "quote_volume": 186.7836, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 87.4236}, {"ts": 1767810960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 188.0, "quote_volume": 7.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7908.0, "quote_volume": 321.0648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2148.0, "quote_volume": 86.994, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.994}, {"ts": 1767811620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6873.0, "quote_volume": 278.3565, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.994}, {"ts": 1767811680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6873.0, "quote_volume": 278.3565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812280000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 6157.0, "quote_volume": 248.1518, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9788}, {"ts": 1767812340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 981.0, "quote_volume": 39.6324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812460000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 6063.0, "quote_volume": 245.502, "trades": 5, "taker_buy_volume": 5568.0, "taker_buy_quote": 225.504}, {"ts": 1767812520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5428.0, "quote_volume": 219.834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4725.0, "quote_volume": 191.3625, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 191.3625}, {"ts": 1767812700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4938.0, "quote_volume": 199.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 163.0, "quote_volume": 6.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812820000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 13248.0, "quote_volume": 535.2685, "trades": 9, "taker_buy_volume": 493.0, "taker_buy_quote": 19.9665}, {"ts": 1767812880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 59228.0, "quote_volume": 2386.8884, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24384.0, "quote_volume": 982.6752, "trades": 22, "taker_buy_volume": 15496.0, "taker_buy_quote": 624.4888}, {"ts": 1767813060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1058.0, "quote_volume": 42.6374, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 42.6374}, {"ts": 1767813120000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 818.0, "quote_volume": 32.9122, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 11.5258}, {"ts": 1767813180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 157261.0, "quote_volume": 6306.1661, "trades": 76, "taker_buy_volume": 4608.0, "taker_buy_quote": 184.7808}, {"ts": 1767813240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7413.0, "quote_volume": 297.2613, "trades": 5, "taker_buy_volume": 5265.0, "taker_buy_quote": 211.1265}, {"ts": 1767813300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9333.0, "quote_volume": 374.2533, "trades": 4, "taker_buy_volume": 9333.0, "taker_buy_quote": 374.2533}, {"ts": 1767813360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4697.0, "quote_volume": 188.3497, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 16.0801}, {"ts": 1767813420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3100.0, "quote_volume": 124.31, "trades": 5, "taker_buy_volume": 3100.0, "taker_buy_quote": 124.31}, {"ts": 1767813480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813540000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2651.0, "quote_volume": 106.606, "trades": 3, "taker_buy_volume": 503.0, "taker_buy_quote": 20.2564}, {"ts": 1767813600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4041.0, "quote_volume": 162.4482, "trades": 5, "taker_buy_volume": 4041.0, "taker_buy_quote": 162.4482}, {"ts": 1767813660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15436.0, "quote_volume": 618.9836, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813720000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 2579.0, "quote_volume": 103.461, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 17.3262}, {"ts": 1767813780000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 14184.0, "quote_volume": 569.5524, "trades": 9, "taker_buy_volume": 14184.0, "taker_buy_quote": 569.5524}, {"ts": 1767813840000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 3168.0, "quote_volume": 126.9348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11961.0, "quote_volume": 479.6361, "trades": 3, "taker_buy_volume": 11961.0, "taker_buy_quote": 479.6361}, {"ts": 1767814020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 126.0, "quote_volume": 5.0526, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 5.0526}, {"ts": 1767814140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814200000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 5988.0, "quote_volume": 240.5799, "trades": 2, "taker_buy_volume": 4611.0, "taker_buy_quote": 185.3622}, {"ts": 1767814260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4731.0, "quote_volume": 190.6593, "trades": 4, "taker_buy_volume": 1581.0, "taker_buy_quote": 63.7143}, {"ts": 1767814320000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 32429.0, "quote_volume": 1309.4443, "trades": 25, "taker_buy_volume": 32429.0, "taker_buy_quote": 1309.4443}, {"ts": 1767814380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12048.0, "quote_volume": 486.7392, "trades": 4, "taker_buy_volume": 12048.0, "taker_buy_quote": 486.7392}, {"ts": 1767814500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5005.0, "quote_volume": 202.202, "trades": 17, "taker_buy_volume": 5005.0, "taker_buy_quote": 202.202}, {"ts": 1767814560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4172.0, "quote_volume": 168.5488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1893.0, "quote_volume": 76.6665, "trades": 1, "taker_buy_volume": 1893.0, "taker_buy_quote": 76.6665}, {"ts": 1767814860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 532.0, "quote_volume": 21.546, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 21.546}, {"ts": 1767814980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 26775.0, "quote_volume": 1087.065, "trades": 9, "taker_buy_volume": 23627.0, "taker_buy_quote": 959.2562}, {"ts": 1767815100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1026.0, "quote_volume": 41.6556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 3321.0, "quote_volume": 134.9516, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 48.433}, {"ts": 1767815280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3781.0, "quote_volume": 153.8867, "trades": 2, "taker_buy_volume": 3781.0, "taker_buy_quote": 153.8867}, {"ts": 1767815520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7062.0, "quote_volume": 287.4234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 41740.0, "quote_volume": 1694.644, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8444.0, "quote_volume": 342.8264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 28634.0, "quote_volume": 1162.5404, "trades": 5, "taker_buy_volume": 28634.0, "taker_buy_quote": 1162.5404}, {"ts": 1767816120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6873.0, "quote_volume": 279.0438, "trades": 2, "taker_buy_volume": 6873.0, "taker_buy_quote": 279.0438}, {"ts": 1767816180000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 11726.0, "quote_volume": 473.8478, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3029.0, "quote_volume": 122.6745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 271.0, "quote_volume": 10.9755, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 10.9755}, {"ts": 1767816540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5649.0, "quote_volume": 227.6547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2148.0, "quote_volume": 86.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816840000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 26395.0, "quote_volume": 1061.0765, "trades": 17, "taker_buy_volume": 16420.0, "taker_buy_quote": 660.084}, {"ts": 1767816900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14208.0, "quote_volume": 572.5824, "trades": 5, "taker_buy_volume": 14208.0, "taker_buy_quote": 572.5824}, {"ts": 1767817020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817080000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 4785.0, "quote_volume": 192.372, "trades": 3, "taker_buy_volume": 150.0, "taker_buy_quote": 6.045}, {"ts": 1767817140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 995.0, "quote_volume": 39.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 25183.0, "quote_volume": 1012.3566, "trades": 2, "taker_buy_volume": 3383.0, "taker_buy_quote": 135.9966}, {"ts": 1767817440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1220.0, "quote_volume": 49.044, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 49.044}, {"ts": 1767817500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817560000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 20698.0, "quote_volume": 831.955, "trades": 14, "taker_buy_volume": 15482.0, "taker_buy_quote": 622.3764}, {"ts": 1767817620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2148.0, "quote_volume": 86.3496, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.3496}, {"ts": 1767817680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2148.0, "quote_volume": 86.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4296.0, "quote_volume": 172.6992, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.3496}, {"ts": 1767817860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2148.0, "quote_volume": 86.3496, "trades": 1, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.3496}, {"ts": 1767817920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2800.0, "quote_volume": 112.84, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 96.72}, {"ts": 1767818340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 78896.0, "quote_volume": 3171.3641, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 472.0, "quote_volume": 18.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15253.0, "quote_volume": 611.6453, "trades": 3, "taker_buy_volume": 15253.0, "taker_buy_quote": 611.6453}, {"ts": 1767818820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 472.0, "quote_volume": 18.9744, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 18.9744}, {"ts": 1767819060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2635.0, "quote_volume": 105.927, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 19.5774}, {"ts": 1767819660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2387.0, "quote_volume": 95.9574, "trades": 2, "taker_buy_volume": 2148.0, "taker_buy_quote": 86.3496}, {"ts": 1767819720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5034.0, "quote_volume": 202.3668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16950.0, "quote_volume": 681.39, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 200.0, "quote_volume": 8.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819960000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 76010.0, "quote_volume": 3059.4481, "trades": 22, "taker_buy_volume": 76010.0, "taker_buy_quote": 3059.4481}, {"ts": 1767820020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 511.0, "quote_volume": 20.5933, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 20.5933}, {"ts": 1767820080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4962.0, "quote_volume": 199.9686, "trades": 1, "taker_buy_volume": 4962.0, "taker_buy_quote": 199.9686}, {"ts": 1767820140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 12072.0, "quote_volume": 486.5016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 12175.0, "quote_volume": 490.6525, "trades": 19, "taker_buy_volume": 12175.0, "taker_buy_quote": 490.6525}, {"ts": 1767820380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1000.0, "quote_volume": 40.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 40.4}, {"ts": 1767820860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 717.0, "quote_volume": 28.8951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 167.0, "quote_volume": 6.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6931.0, "quote_volume": 280.0124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2795.0, "quote_volume": 112.6385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12376.0, "quote_volume": 499.9904, "trades": 9, "taker_buy_volume": 12376.0, "taker_buy_quote": 499.9904}, {"ts": 1767822480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 15789.0, "quote_volume": 636.2967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 167448.0, "quote_volume": 6732.5883, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 186.0, "quote_volume": 7.4958, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 7.4958}, {"ts": 1767823200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 25743.0, "quote_volume": 1034.8686, "trades": 5, "taker_buy_volume": 299.0, "taker_buy_quote": 12.0198}, {"ts": 1767823260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1616.0, "quote_volume": 64.9632, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 64.9632}, {"ts": 1767823380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 136.0, "quote_volume": 5.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3638.0, "quote_volume": 145.8838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3629.0, "quote_volume": 145.8858, "trades": 3, "taker_buy_volume": 3629.0, "taker_buy_quote": 145.8858}, {"ts": 1767823620000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 11113.0, "quote_volume": 446.5402, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1595.0, "quote_volume": 64.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 34657.0, "quote_volume": 1396.6771, "trades": 5, "taker_buy_volume": 34657.0, "taker_buy_quote": 1396.6771}, {"ts": 1767824520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 14412.0, "quote_volume": 582.2448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 12135.0, "quote_volume": 489.0405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5366.0, "quote_volume": 216.7864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5067.0, "quote_volume": 203.1867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 25774.0, "quote_volume": 1033.5374, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 13389.0, "quote_volume": 536.8989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 264.0, "quote_volume": 10.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 21298.0, "quote_volume": 853.5708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1254.0, "quote_volume": 50.2098, "trades": 4, "taker_buy_volume": 498.0, "taker_buy_quote": 19.9698}, {"ts": 1767826800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1221.0, "quote_volume": 48.84, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 937.0, "quote_volume": 37.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 151.0, "quote_volume": 6.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1359.0, "quote_volume": 54.36, "trades": 2, "taker_buy_volume": 1359.0, "taker_buy_quote": 54.36}, {"ts": 1767827220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1685.0, "quote_volume": 67.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 6679.0, "quote_volume": 267.6187, "trades": 9, "taker_buy_volume": 2455.0, "taker_buy_quote": 98.4455}, {"ts": 1767827400000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 10243.0, "quote_volume": 410.8164, "trades": 14, "taker_buy_volume": 10243.0, "taker_buy_quote": 410.8164}, {"ts": 1767827460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827580000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 19601.0, "quote_volume": 789.9077, "trades": 3, "taker_buy_volume": 19475.0, "taker_buy_quote": 784.8425}, {"ts": 1767827640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 16031.0, "quote_volume": 647.6524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 30067.0, "quote_volume": 1217.5003, "trades": 26, "taker_buy_volume": 15337.0, "taker_buy_quote": 620.9353}, {"ts": 1767827940000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 2577.0, "quote_volume": 104.3349, "trades": 4, "taker_buy_volume": 2241.0, "taker_buy_quote": 90.7605}, {"ts": 1767828000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3172.0, "quote_volume": 128.466, "trades": 4, "taker_buy_volume": 125.0, "taker_buy_quote": 5.0625}, {"ts": 1767828060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 300.0, "quote_volume": 12.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 271.0, "quote_volume": 10.9484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828180000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 40160.0, "quote_volume": 1627.5502, "trades": 15, "taker_buy_volume": 35804.0, "taker_buy_quote": 1451.1322}, {"ts": 1767828240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 422.0, "quote_volume": 17.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828300000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 638.0, "quote_volume": 25.8008, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 10.368}, {"ts": 1767828360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 347.0, "quote_volume": 14.0188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 314.0, "quote_volume": 12.6856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 23963.0, "quote_volume": 968.1052, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 375.0, "quote_volume": 15.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 340.0, "quote_volume": 13.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2711.0, "quote_volume": 109.5244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2573.0, "quote_volume": 103.6919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5632.0, "quote_volume": 227.5328, "trades": 9, "taker_buy_volume": 5632.0, "taker_buy_quote": 227.5328}, {"ts": 1767829140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 150.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 907.0, "quote_volume": 36.6428, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 36.6428}, {"ts": 1767829860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829920000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 1640.0, "quote_volume": 66.3139, "trades": 8, "taker_buy_volume": 1640.0, "taker_buy_quote": 66.3139}, {"ts": 1767829980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 56460.0, "quote_volume": 2280.984, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3000.0, "quote_volume": 121.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830520000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 75370.0, "quote_volume": 3049.3623, "trades": 47, "taker_buy_volume": 10031.0, "taker_buy_quote": 406.2555}, {"ts": 1767830580000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 12139.0, "quote_volume": 491.7379, "trades": 12, "taker_buy_volume": 1084.0, "taker_buy_quote": 44.0104}, {"ts": 1767830640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1096.0, "quote_volume": 44.388, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 44.388}, {"ts": 1767830700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5761.0, "quote_volume": 233.3205, "trades": 4, "taker_buy_volume": 5761.0, "taker_buy_quote": 233.3205}, {"ts": 1767830760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 478.0, "quote_volume": 19.4068, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 19.4068}, {"ts": 1767830820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 432.0, "quote_volume": 17.5392, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 17.5392}, {"ts": 1767830880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7208.0, "quote_volume": 292.6448, "trades": 3, "taker_buy_volume": 7208.0, "taker_buy_quote": 292.6448}, {"ts": 1767830940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 388.0, "quote_volume": 15.7528, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 15.7528}, {"ts": 1767831000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 351.0, "quote_volume": 14.2506, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 14.2506}, {"ts": 1767831060000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 2943.0, "quote_volume": 119.2577, "trades": 6, "taker_buy_volume": 662.0, "taker_buy_quote": 26.8772}, {"ts": 1767831120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 301.0, "quote_volume": 12.1905, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 12.1905}, {"ts": 1767831180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 272.0, "quote_volume": 11.016, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 11.016}, {"ts": 1767831240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1559.0, "quote_volume": 62.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1924.0, "quote_volume": 77.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832260000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 10695.0, "quote_volume": 431.3042, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 179.0, "quote_volume": 7.2316, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 7.2316}, {"ts": 1767832740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6903.0, "quote_volume": 278.8812, "trades": 2, "taker_buy_volume": 6903.0, "taker_buy_quote": 278.8812}, {"ts": 1767833040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11828.0, "quote_volume": 479.034, "trades": 6, "taker_buy_volume": 11828.0, "taker_buy_quote": 479.034}, {"ts": 1767833160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2172.0, "quote_volume": 88.1832, "trades": 1, "taker_buy_volume": 2172.0, "taker_buy_quote": 88.1832}, {"ts": 1767833220000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 37271.0, "quote_volume": 1512.8974, "trades": 56, "taker_buy_volume": 6857.0, "taker_buy_quote": 278.3942}, {"ts": 1767833280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 285.0, "quote_volume": 11.571, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 11.571}, {"ts": 1767833340000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 984.0, "quote_volume": 39.8778, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 10.4748}, {"ts": 1767833400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 23480.0, "quote_volume": 948.592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 15369.0, "quote_volume": 620.9076, "trades": 7, "taker_buy_volume": 14662.0, "taker_buy_quote": 592.3448}, {"ts": 1767833580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7070.0, "quote_volume": 286.335, "trades": 3, "taker_buy_volume": 7070.0, "taker_buy_quote": 286.335}, {"ts": 1767833640000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 9900.0, "quote_volume": 400.9855, "trades": 5, "taker_buy_volume": 2487.0, "taker_buy_quote": 100.759}, {"ts": 1767833700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 369.0, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 14.9814}, {"ts": 1767833760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 334.0, "quote_volume": 13.5604, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 13.5604}, {"ts": 1767833820000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 8496.0, "quote_volume": 344.1182, "trades": 6, "taker_buy_volume": 302.0, "taker_buy_quote": 12.2612}, {"ts": 1767833880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5466.0, "quote_volume": 221.373, "trades": 4, "taker_buy_volume": 2132.0, "taker_buy_quote": 86.346}, {"ts": 1767833940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 311.0, "quote_volume": 12.5955, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 12.5955}, {"ts": 1767834000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 281.0, "quote_volume": 11.3805, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 11.3805}, {"ts": 1767834060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 32208.0, "quote_volume": 1304.424, "trades": 40, "taker_buy_volume": 5804.0, "taker_buy_quote": 235.062}, {"ts": 1767834120000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 9801.0, "quote_volume": 396.9682, "trades": 5, "taker_buy_volume": 277.0, "taker_buy_quote": 11.2462}, {"ts": 1767834180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7127.0, "quote_volume": 288.6435, "trades": 8, "taker_buy_volume": 2132.0, "taker_buy_quote": 86.346}, {"ts": 1767834240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 18014.0, "quote_volume": 729.567, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2772.0, "quote_volume": 112.266, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 86.346}, {"ts": 1767834720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1300.0, "quote_volume": 52.52, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 148.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.994}, {"ts": 1767835260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10323.0, "quote_volume": 418.0815, "trades": 4, "taker_buy_volume": 10323.0, "taker_buy_quote": 418.0815}, {"ts": 1767835380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 18050.0, "quote_volume": 731.025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 494.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10512.0, "quote_volume": 426.7872, "trades": 3, "taker_buy_volume": 10512.0, "taker_buy_quote": 426.7872}, {"ts": 1767835680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835740000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 23959.0, "quote_volume": 973.6993, "trades": 5, "taker_buy_volume": 9639.0, "taker_buy_quote": 392.3073}, {"ts": 1767835800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 278.0, "quote_volume": 11.2868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 251.0, "quote_volume": 10.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 185.0, "quote_volume": 7.511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9640.0, "quote_volume": 391.384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 123177.0, "quote_volume": 4988.6685, "trades": 75, "taker_buy_volume": 2132.0, "taker_buy_quote": 86.346}, {"ts": 1767836220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4126.0, "quote_volume": 167.103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4912.0, "quote_volume": 198.936, "trades": 23, "taker_buy_volume": 4912.0, "taker_buy_quote": 198.936}, {"ts": 1767836580000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 8087.0, "quote_volume": 327.5921, "trades": 7, "taker_buy_volume": 3158.0, "taker_buy_quote": 127.9676}, {"ts": 1767836640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6816.0, "quote_volume": 276.048, "trades": 5, "taker_buy_volume": 6816.0, "taker_buy_quote": 276.048}, {"ts": 1767836760000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 83780.0, "quote_volume": 3387.1235, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8924.0, "quote_volume": 361.422, "trades": 11, "taker_buy_volume": 4271.0, "taker_buy_quote": 172.9755}, {"ts": 1767836880000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4649.0, "quote_volume": 188.5022, "trades": 4, "taker_buy_volume": 4649.0, "taker_buy_quote": 188.5022}, {"ts": 1767836940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 570.0, "quote_volume": 23.142, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 23.142}, {"ts": 1767837060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2172.0, "quote_volume": 88.1832, "trades": 1, "taker_buy_volume": 2172.0, "taker_buy_quote": 88.1832}, {"ts": 1767837240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 173.0, "quote_volume": 7.0238, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 7.0238}, {"ts": 1767837420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 481.0, "quote_volume": 19.5286, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 19.5286}, {"ts": 1767837480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1107.0, "quote_volume": 45.0549, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 45.0549}, {"ts": 1767837540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 85281.0, "quote_volume": 3460.9829, "trades": 90, "taker_buy_volume": 10537.0, "taker_buy_quote": 427.8022}, {"ts": 1767837660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 33881.0, "quote_volume": 1375.5686, "trades": 29, "taker_buy_volume": 23696.0, "taker_buy_quote": 962.0576}, {"ts": 1767837720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2466.0, "quote_volume": 100.1196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1577.0, "quote_volume": 64.1839, "trades": 3, "taker_buy_volume": 593.0, "taker_buy_quote": 24.1351}, {"ts": 1767838080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3919.0, "quote_volume": 159.5033, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838260000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 71240.0, "quote_volume": 2901.5386, "trades": 20, "taker_buy_volume": 28684.0, "taker_buy_quote": 1170.094}, {"ts": 1767838320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15872.0, "quote_volume": 645.9904, "trades": 8, "taker_buy_volume": 11147.0, "taker_buy_quote": 453.6829}, {"ts": 1767838380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838440000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 4432.0, "quote_volume": 181.0526, "trades": 4, "taker_buy_volume": 4432.0, "taker_buy_quote": 181.0526}, {"ts": 1767838500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6821.0, "quote_volume": 278.2968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2372.0, "quote_volume": 96.5404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 264.0, "quote_volume": 10.7448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7886.0, "quote_volume": 320.9602, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10013.0, "quote_volume": 406.5278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5844.0, "quote_volume": 236.682, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 321.0, "quote_volume": 12.9684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8117.0, "quote_volume": 328.7385, "trades": 3, "taker_buy_volume": 8117.0, "taker_buy_quote": 328.7385}, {"ts": 1767839220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 184.0, "quote_volume": 7.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 26749.0, "quote_volume": 1083.3345, "trades": 3, "taker_buy_volume": 26749.0, "taker_buy_quote": 1083.3345}, {"ts": 1767839340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12170.0, "quote_volume": 491.668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 22978.0, "quote_volume": 927.9189, "trades": 8, "taker_buy_volume": 11802.0, "taker_buy_quote": 476.8008}, {"ts": 1767839700000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 8744.0, "quote_volume": 352.4822, "trades": 3, "taker_buy_volume": 990.0, "taker_buy_quote": 39.996}, {"ts": 1767839760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1237.0, "quote_volume": 49.9748, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 49.9748}, {"ts": 1767839820000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2024.0, "quote_volume": 81.6117, "trades": 5, "taker_buy_volume": 445.0, "taker_buy_quote": 17.978}, {"ts": 1767839880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1920.0, "quote_volume": 77.376, "trades": 1, "taker_buy_volume": 1920.0, "taker_buy_quote": 77.376}, {"ts": 1767840000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 26922.0, "quote_volume": 1087.6488, "trades": 7, "taker_buy_volume": 22197.0, "taker_buy_quote": 896.7588}, {"ts": 1767840300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6537.0, "quote_volume": 264.0948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4557.0, "quote_volume": 183.6471, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 85.9196}, {"ts": 1767840540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2016.0, "quote_volume": 81.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3132.0, "quote_volume": 126.2196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2132.0, "quote_volume": 85.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4320.0, "quote_volume": 174.096, "trades": 15, "taker_buy_volume": 4320.0, "taker_buy_quote": 174.096}, {"ts": 1767840960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 124.0, "quote_volume": 4.9972, "trades": 1, "taker_buy_volume": 124.0, "taker_buy_quote": 4.9972}, {"ts": 1767841200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 285.0, "quote_volume": 11.4855, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 11.4855}, {"ts": 1767841260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841320000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 18633.0, "quote_volume": 751.5663, "trades": 8, "taker_buy_volume": 18633.0, "taker_buy_quote": 751.5663}, {"ts": 1767841380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 372.0, "quote_volume": 14.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841440000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 19592.0, "quote_volume": 792.2728, "trades": 10, "taker_buy_volume": 19592.0, "taker_buy_quote": 792.2728}, {"ts": 1767841500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 392.0, "quote_volume": 15.8368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841620000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 5849.0, "quote_volume": 236.2679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 240.0, "quote_volume": 9.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 335.0, "quote_volume": 13.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842160000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 8464.0, "quote_volume": 342.111, "trades": 3, "taker_buy_volume": 1654.0, "taker_buy_quote": 66.987}, {"ts": 1767842220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 161.0, "quote_volume": 6.5044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842280000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 3409.0, "quote_volume": 138.046, "trades": 3, "taker_buy_volume": 3224.0, "taker_buy_quote": 130.572}, {"ts": 1767842340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 811.0, "quote_volume": 32.8455, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 32.8455}, {"ts": 1767842400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 163.0, "quote_volume": 6.6015, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.6015}, {"ts": 1767842520000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 16698.0, "quote_volume": 674.1326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 390.0, "quote_volume": 15.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 449.0, "quote_volume": 18.0947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842820000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 90613.0, "quote_volume": 3636.7079, "trades": 13, "taker_buy_volume": 2132.0, "taker_buy_quote": 85.4932}, {"ts": 1767842880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 43091.0, "quote_volume": 1727.9491, "trades": 25, "taker_buy_volume": 26969.0, "taker_buy_quote": 1081.4569}, {"ts": 1767842940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 714.0, "quote_volume": 28.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843000000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 80308.0, "quote_volume": 3212.3115, "trades": 68, "taker_buy_volume": 19128.0, "taker_buy_quote": 765.12}, {"ts": 1767843060000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 73668.0, "quote_volume": 2953.8578, "trades": 86, "taker_buy_volume": 63254.0, "taker_buy_quote": 2536.5692}, {"ts": 1767843120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 660.0, "quote_volume": 26.466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 12106.0, "quote_volume": 485.4506, "trades": 3, "taker_buy_volume": 12106.0, "taker_buy_quote": 485.4506}, {"ts": 1767843300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4512.0, "quote_volume": 180.9312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843420000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 18075.0, "quote_volume": 723.9643, "trades": 12, "taker_buy_volume": 2492.0, "taker_buy_quote": 99.9292}, {"ts": 1767843480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 15454.0, "quote_volume": 618.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843840000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 47520.0, "quote_volume": 1882.7164, "trades": 23, "taker_buy_volume": 6104.0, "taker_buy_quote": 242.1156}, {"ts": 1767843900000, "open": 0.0398, "high": 0.0399, "low": 0.0395, "close": 0.0396, "volume": 442729.0, "quote_volume": 17547.6879, "trades": 202, "taker_buy_volume": 11006.0, "taker_buy_quote": 438.1114}, {"ts": 1767843960000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 32129.0, "quote_volume": 1273.035, "trades": 11, "taker_buy_volume": 32129.0, "taker_buy_quote": 1273.035}, {"ts": 1767844020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 417.0, "quote_volume": 16.5549, "trades": 3, "taker_buy_volume": 417.0, "taker_buy_quote": 16.5549}, {"ts": 1767844080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12504.0, "quote_volume": 495.1584, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 84.4272}, {"ts": 1767844140000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 24721.0, "quote_volume": 981.4442, "trades": 7, "taker_buy_volume": 22589.0, "taker_buy_quote": 896.8038}, {"ts": 1767844200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1636.0, "quote_volume": 64.9492, "trades": 1, "taker_buy_volume": 1636.0, "taker_buy_quote": 64.9492}, {"ts": 1767844260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844320000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 34542.0, "quote_volume": 1371.4927, "trades": 50, "taker_buy_volume": 5539.0, "taker_buy_quote": 220.0736}, {"ts": 1767844380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4354.0, "quote_volume": 172.8538, "trades": 4, "taker_buy_volume": 2222.0, "taker_buy_quote": 88.2134}, {"ts": 1767844440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 163.0, "quote_volume": 6.4548, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.4548}, {"ts": 1767844500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16417.0, "quote_volume": 650.1132, "trades": 7, "taker_buy_volume": 14285.0, "taker_buy_quote": 565.686}, {"ts": 1767844560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1812.0, "quote_volume": 71.7552, "trades": 1, "taker_buy_volume": 1812.0, "taker_buy_quote": 71.7552}, {"ts": 1767844620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 755.0, "quote_volume": 29.9735, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 29.9735}, {"ts": 1767844680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 8593.0, "quote_volume": 340.2828, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6405.0, "quote_volume": 253.638, "trades": 11, "taker_buy_volume": 6405.0, "taker_buy_quote": 253.638}, {"ts": 1767844860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2105.0, "quote_volume": 83.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 4600.0, "quote_volume": 182.6618, "trades": 23, "taker_buy_volume": 3267.0, "taker_buy_quote": 129.7417}, {"ts": 1767845040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 33377.0, "quote_volume": 1324.7693, "trades": 24, "taker_buy_volume": 1840.0, "taker_buy_quote": 73.2044}, {"ts": 1767845160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 13884.0, "quote_volume": 551.1948, "trades": 29, "taker_buy_volume": 1526.0, "taker_buy_quote": 60.5822}, {"ts": 1767845280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2639.0, "quote_volume": 104.5044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14515.0, "quote_volume": 574.794, "trades": 26, "taker_buy_volume": 8050.0, "taker_buy_quote": 318.78}, {"ts": 1767845520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1112.0, "quote_volume": 44.0352, "trades": 8, "taker_buy_volume": 1112.0, "taker_buy_quote": 44.0352}, {"ts": 1767845580000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 5984.0, "quote_volume": 237.0695, "trades": 23, "taker_buy_volume": 5984.0, "taker_buy_quote": 237.0695}, {"ts": 1767845640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845700000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 5239.0, "quote_volume": 208.0085, "trades": 6, "taker_buy_volume": 5239.0, "taker_buy_quote": 208.0085}, {"ts": 1767845760000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 12121.0, "quote_volume": 480.9514, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 5570.0, "quote_volume": 221.336, "trades": 10, "taker_buy_volume": 4391.0, "taker_buy_quote": 174.5297}, {"ts": 1767846300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16176.0, "quote_volume": 643.8048, "trades": 5, "taker_buy_volume": 14127.0, "taker_buy_quote": 562.2546}, {"ts": 1767846360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5786.0, "quote_volume": 230.8614, "trades": 10, "taker_buy_volume": 1592.0, "taker_buy_quote": 63.5208}, {"ts": 1767846420000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 27166.0, "quote_volume": 1082.3947, "trades": 9, "taker_buy_volume": 6857.0, "taker_buy_quote": 273.5943}, {"ts": 1767846480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1452.0, "quote_volume": 57.9348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 250.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.975}, {"ts": 1767846660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2320.0, "quote_volume": 92.568, "trades": 4, "taker_buy_volume": 2320.0, "taker_buy_quote": 92.568}, {"ts": 1767846720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2552.0, "quote_volume": 101.8248, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 85.0668}, {"ts": 1767846780000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 15981.0, "quote_volume": 639.1401, "trades": 5, "taker_buy_volume": 14982.0, "taker_buy_quote": 599.28}, {"ts": 1767846840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1246.0, "quote_volume": 49.7154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2132.0, "quote_volume": 85.0668, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 85.0668}, {"ts": 1767847260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 8298.0, "quote_volume": 331.0902, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 188.0, "quote_volume": 7.5012, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 7.5012}, {"ts": 1767847380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1862.0, "quote_volume": 74.2938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847560000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 31627.0, "quote_volume": 1265.5371, "trades": 36, "taker_buy_volume": 25293.0, "taker_buy_quote": 1012.2054}, {"ts": 1767847620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 277.0, "quote_volume": 11.0523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5831.0, "quote_volume": 232.6569, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5146.0, "quote_volume": 205.3254, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 85.0668}, {"ts": 1767847860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7755.0, "quote_volume": 308.649, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848280000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 6787.0, "quote_volume": 270.1038, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848400000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 1075.0, "quote_volume": 42.8328, "trades": 5, "taker_buy_volume": 1075.0, "taker_buy_quote": 42.8328}, {"ts": 1767848460000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 42986.0, "quote_volume": 1710.5746, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2132.0, "quote_volume": 84.8536, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 84.8536}, {"ts": 1767848640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 31251.0, "quote_volume": 1243.7898, "trades": 6, "taker_buy_volume": 22454.0, "taker_buy_quote": 893.6692}, {"ts": 1767848820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 250.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.975}, {"ts": 1767848940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849000000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 14882.0, "quote_volume": 593.9294, "trades": 8, "taker_buy_volume": 13146.0, "taker_buy_quote": 524.663}, {"ts": 1767849060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 380.0, "quote_volume": 15.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3479.0, "quote_volume": 138.8121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4199.0, "quote_volume": 167.5401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 33715.0, "quote_volume": 1345.2285, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 250.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.975}, {"ts": 1767850020000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 723.0, "quote_volume": 28.8178, "trades": 3, "taker_buy_volume": 424.0, "taker_buy_quote": 16.9176}, {"ts": 1767850080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 33342.0, "quote_volume": 1330.3458, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2132.0, "quote_volume": 85.0668, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 85.0668}, {"ts": 1767850200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850320000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 58866.0, "quote_volume": 2355.9158, "trades": 30, "taker_buy_volume": 53743.0, "taker_buy_quote": 2150.9958}, {"ts": 1767850380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1777.0, "quote_volume": 71.2577, "trades": 3, "taker_buy_volume": 1777.0, "taker_buy_quote": 71.2577}, {"ts": 1767850440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 21059.0, "quote_volume": 844.4659, "trades": 27, "taker_buy_volume": 21059.0, "taker_buy_quote": 844.4659}, {"ts": 1767850500000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 1241.0, "quote_volume": 49.8538, "trades": 3, "taker_buy_volume": 897.0, "taker_buy_quote": 36.0594}, {"ts": 1767850560000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 70970.0, "quote_volume": 2845.8248, "trades": 83, "taker_buy_volume": 1930.0, "taker_buy_quote": 77.443}, {"ts": 1767850620000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 4026.0, "quote_volume": 161.343, "trades": 7, "taker_buy_volume": 3030.0, "taker_buy_quote": 121.503}, {"ts": 1767850680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 745.0, "quote_volume": 29.8745, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 29.8745}, {"ts": 1767850740000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 18404.0, "quote_volume": 738.1185, "trades": 6, "taker_buy_volume": 13679.0, "taker_buy_quote": 548.646}, {"ts": 1767850800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1379.0, "quote_volume": 55.2979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850860000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 3657.0, "quote_volume": 146.7009, "trades": 6, "taker_buy_volume": 552.0, "taker_buy_quote": 22.1904}, {"ts": 1767850920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1995.0, "quote_volume": 79.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 533.0, "quote_volume": 21.2667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851220000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 186451.0, "quote_volume": 7439.1086, "trades": 78, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851280000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 103820.0, "quote_volume": 4124.6411, "trades": 76, "taker_buy_volume": 2810.0, "taker_buy_quote": 111.8871}, {"ts": 1767851340000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 115260.0, "quote_volume": 4584.0789, "trades": 33, "taker_buy_volume": 58735.0, "taker_buy_quote": 2338.6796}, {"ts": 1767851400000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 15324.0, "quote_volume": 609.927, "trades": 5, "taker_buy_volume": 15324.0, "taker_buy_quote": 609.927}, {"ts": 1767851460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 306.0, "quote_volume": 12.1788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4507.0, "quote_volume": 179.3786, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 3053.0, "quote_volume": 121.2292, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9898}, {"ts": 1767851700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1781.0, "quote_volume": 70.7057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851880000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 2320.0, "quote_volume": 92.0852, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 84.6404}, {"ts": 1767851940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1267.0, "quote_volume": 50.4266, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 50.4266}, {"ts": 1767852180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1532.0, "quote_volume": 60.9736, "trades": 3, "taker_buy_volume": 1532.0, "taker_buy_quote": 60.9736}, {"ts": 1767852240000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 11553.0, "quote_volume": 459.5334, "trades": 4, "taker_buy_volume": 9421.0, "taker_buy_quote": 374.893}, {"ts": 1767852300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2132.0, "quote_volume": 84.4272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 74035.0, "quote_volume": 2924.3825, "trades": 18, "taker_buy_volume": 16607.0, "taker_buy_quote": 655.9765}, {"ts": 1767852420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 29054.0, "quote_volume": 1150.5384, "trades": 7, "taker_buy_volume": 29054.0, "taker_buy_quote": 1150.5384}, {"ts": 1767852540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 15151.0, "quote_volume": 599.9796, "trades": 4, "taker_buy_volume": 15151.0, "taker_buy_quote": 599.9796}, {"ts": 1767852600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3147.0, "quote_volume": 124.9359, "trades": 3, "taker_buy_volume": 508.0, "taker_buy_quote": 20.1676}, {"ts": 1767852660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7483.0, "quote_volume": 296.3268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10100.0, "quote_volume": 399.96, "trades": 2, "taker_buy_volume": 10100.0, "taker_buy_quote": 399.96}, {"ts": 1767852780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 18394.0, "quote_volume": 730.2418, "trades": 8, "taker_buy_volume": 18394.0, "taker_buy_quote": 730.2418}, {"ts": 1767852840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852960000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 1060609.0, "quote_volume": 41832.2082, "trades": 108, "taker_buy_volume": 12731.0, "taker_buy_quote": 503.6431}, {"ts": 1767853020000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 176232.0, "quote_volume": 6926.6511, "trades": 75, "taker_buy_volume": 39030.0, "taker_buy_quote": 1534.0578}, {"ts": 1767853080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2495.0, "quote_volume": 98.0535, "trades": 3, "taker_buy_volume": 2495.0, "taker_buy_quote": 98.0535}, {"ts": 1767853140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 32852.0, "quote_volume": 1291.0836, "trades": 26, "taker_buy_volume": 31369.0, "taker_buy_quote": 1232.8017}, {"ts": 1767853200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5741.0, "quote_volume": 226.1954, "trades": 8, "taker_buy_volume": 5588.0, "taker_buy_quote": 220.1672}, {"ts": 1767853260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853320000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 30067.0, "quote_volume": 1184.5892, "trades": 63, "taker_buy_volume": 686.0, "taker_buy_quote": 27.0284}, {"ts": 1767853380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2439.0, "quote_volume": 95.6088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 61250.0, "quote_volume": 2407.5444, "trades": 23, "taker_buy_volume": 38224.0, "taker_buy_quote": 1502.6226}, {"ts": 1767853500000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 20292.0, "quote_volume": 797.353, "trades": 32, "taker_buy_volume": 19066.0, "taker_buy_quote": 749.2938}, {"ts": 1767853560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6174.0, "quote_volume": 242.6382, "trades": 3, "taker_buy_volume": 4042.0, "taker_buy_quote": 158.8506}, {"ts": 1767853620000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 3681.0, "quote_volume": 144.6378, "trades": 4, "taker_buy_volume": 2132.0, "taker_buy_quote": 83.7876}, {"ts": 1767853680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13148.0, "quote_volume": 516.7164, "trades": 6, "taker_buy_volume": 12501.0, "taker_buy_quote": 491.2893}, {"ts": 1767853860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 17517.0, "quote_volume": 688.4181, "trades": 8, "taker_buy_volume": 8989.0, "taker_buy_quote": 353.2677}, {"ts": 1767853920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853980000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 2853.0, "quote_volume": 112.195, "trades": 2, "taker_buy_volume": 2853.0, "taker_buy_quote": 112.195}, {"ts": 1767854040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5559.0, "quote_volume": 218.4687, "trades": 4, "taker_buy_volume": 2132.0, "taker_buy_quote": 83.7876}, {"ts": 1767854160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854220000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 102490.0, "quote_volume": 4030.6575, "trades": 12, "taker_buy_volume": 102490.0, "taker_buy_quote": 4030.6575}, {"ts": 1767854280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4229.0, "quote_volume": 166.6226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 19320.0, "quote_volume": 759.276, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 27533.0, "quote_volume": 1080.1152, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7749.0, "quote_volume": 304.5357, "trades": 5, "taker_buy_volume": 7749.0, "taker_buy_quote": 304.5357}, {"ts": 1767854580000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 30241.0, "quote_volume": 1189.7173, "trades": 13, "taker_buy_volume": 21449.0, "taker_buy_quote": 844.1917}, {"ts": 1767854640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 604.0, "quote_volume": 23.7372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 17432.0, "quote_volume": 685.0776, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2228.0, "quote_volume": 87.7832, "trades": 3, "taker_buy_volume": 2228.0, "taker_buy_quote": 87.7832}, {"ts": 1767854880000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 44264.0, "quote_volume": 1738.2153, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 24612.0, "quote_volume": 964.7904, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855060000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 155918.0, "quote_volume": 6124.7794, "trades": 22, "taker_buy_volume": 155918.0, "taker_buy_quote": 6124.7794}, {"ts": 1767855120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5464.0, "quote_volume": 214.7352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 16915.0, "quote_volume": 663.068, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7760.0, "quote_volume": 304.192, "trades": 2, "taker_buy_volume": 7760.0, "taker_buy_quote": 304.192}, {"ts": 1767855360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 50114.0, "quote_volume": 1959.4574, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 24886.0, "quote_volume": 970.554, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855480000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 71121.0, "quote_volume": 2780.8748, "trades": 11, "taker_buy_volume": 28675.0, "taker_buy_quote": 1121.2362}, {"ts": 1767855540000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 132122.0, "quote_volume": 5151.8396, "trades": 16, "taker_buy_volume": 2200.0, "taker_buy_quote": 85.8682}, {"ts": 1767855600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 30498.0, "quote_volume": 1189.422, "trades": 8, "taker_buy_volume": 26234.0, "taker_buy_quote": 1023.126}, {"ts": 1767855660000, "open": 0.039, "high": 0.039, "low": 0.0382, "close": 0.0384, "volume": 606184.0, "quote_volume": 23308.658, "trades": 252, "taker_buy_volume": 109371.0, "taker_buy_quote": 4212.4541}, {"ts": 1767855720000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 94179.0, "quote_volume": 3615.3023, "trades": 69, "taker_buy_volume": 74591.0, "taker_buy_quote": 2865.0819}, {"ts": 1767855780000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 53548.0, "quote_volume": 2064.9752, "trades": 27, "taker_buy_volume": 28985.0, "taker_buy_quote": 1118.3946}, {"ts": 1767855840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7308.0, "quote_volume": 282.0888, "trades": 6, "taker_buy_volume": 544.0, "taker_buy_quote": 20.9984}, {"ts": 1767855900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 553.0, "quote_volume": 21.3458, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 21.3458}, {"ts": 1767855960000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 115601.0, "quote_volume": 4461.0011, "trades": 14, "taker_buy_volume": 26376.0, "taker_buy_quote": 1018.1136}, {"ts": 1767856020000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 31677.0, "quote_volume": 1224.4329, "trades": 32, "taker_buy_volume": 31677.0, "taker_buy_quote": 1224.4329}, {"ts": 1767856080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856140000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 18446.0, "quote_volume": 713.6274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2326.0, "quote_volume": 90.0162, "trades": 2, "taker_buy_volume": 2326.0, "taker_buy_quote": 90.0162}, {"ts": 1767856260000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 30980.0, "quote_volume": 1198.2925, "trades": 8, "taker_buy_volume": 17788.0, "taker_buy_quote": 688.3956}, {"ts": 1767856320000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 20574.0, "quote_volume": 794.629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 16159.0, "quote_volume": 625.1401, "trades": 4, "taker_buy_volume": 16159.0, "taker_buy_quote": 625.1401}, {"ts": 1767856440000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 15005.0, "quote_volume": 580.6697, "trades": 8, "taker_buy_volume": 270.0, "taker_buy_quote": 10.476}, {"ts": 1767856500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14019.0, "quote_volume": 542.5353, "trades": 4, "taker_buy_volume": 14019.0, "taker_buy_quote": 542.5353}, {"ts": 1767856620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 18250.0, "quote_volume": 706.275, "trades": 3, "taker_buy_volume": 13524.0, "taker_buy_quote": 523.3788}, {"ts": 1767856680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13524.0, "quote_volume": 523.3788, "trades": 2, "taker_buy_volume": 13524.0, "taker_buy_quote": 523.3788}, {"ts": 1767856740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 132.0, "quote_volume": 5.1216, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.1216}, {"ts": 1767856800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 18874.0, "quote_volume": 730.4238, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856980000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 33551.0, "quote_volume": 1302.7282, "trades": 15, "taker_buy_volume": 16351.0, "taker_buy_quote": 635.3682}, {"ts": 1767857040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 929.0, "quote_volume": 36.1381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11870.0, "quote_volume": 462.93, "trades": 3, "taker_buy_volume": 11870.0, "taker_buy_quote": 462.93}, {"ts": 1767857160000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 46631.0, "quote_volume": 1818.2283, "trades": 19, "taker_buy_volume": 8989.0, "taker_buy_quote": 350.571}, {"ts": 1767857220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2934.0, "quote_volume": 114.7194, "trades": 2, "taker_buy_volume": 2934.0, "taker_buy_quote": 114.7194}, {"ts": 1767857280000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 32545.0, "quote_volume": 1272.8675, "trades": 8, "taker_buy_volume": 14295.0, "taker_buy_quote": 559.2925}, {"ts": 1767857340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1760.0, "quote_volume": 68.816, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 20.2538}, {"ts": 1767857400000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 705.0, "quote_volume": 27.6012, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 13.9944}, {"ts": 1767857460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 642.0, "quote_volume": 25.1664, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 25.1664}, {"ts": 1767857520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2255.0, "quote_volume": 88.1705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 72174.0, "quote_volume": 2830.4654, "trades": 73, "taker_buy_volume": 22444.0, "taker_buy_quote": 881.0494}, {"ts": 1767857640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11865.0, "quote_volume": 465.108, "trades": 5, "taker_buy_volume": 7140.0, "taker_buy_quote": 279.888}, {"ts": 1767857700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 34031.0, "quote_volume": 1334.0152, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857820000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 109203.0, "quote_volume": 4264.6826, "trades": 132, "taker_buy_volume": 11713.0, "taker_buy_quote": 457.2796}, {"ts": 1767857880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 272.0, "quote_volume": 10.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858000000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 187476.0, "quote_volume": 7292.2542, "trades": 80, "taker_buy_volume": 93452.0, "taker_buy_quote": 3635.2983}, {"ts": 1767858060000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 6589.0, "quote_volume": 256.7385, "trades": 4, "taker_buy_volume": 4457.0, "taker_buy_quote": 173.5905}, {"ts": 1767858120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 368.0, "quote_volume": 14.3152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15472.0, "quote_volume": 603.408, "trades": 2, "taker_buy_volume": 15472.0, "taker_buy_quote": 603.408}, {"ts": 1767858480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4726.0, "quote_volume": 184.314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 193.0, "quote_volume": 7.527, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.527}, {"ts": 1767858840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4672.0, "quote_volume": 181.7408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2157.0, "quote_volume": 84.123, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 84.123}, {"ts": 1767859020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859080000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 128022.0, "quote_volume": 4980.0321, "trades": 79, "taker_buy_volume": 68842.0, "taker_buy_quote": 2677.9538}, {"ts": 1767859140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859200000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2585.0, "quote_volume": 100.316, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 7.002}, {"ts": 1767859260000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 11281.0, "quote_volume": 438.1229, "trades": 7, "taker_buy_volume": 4201.0, "taker_buy_quote": 163.4189}, {"ts": 1767859320000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 91257.0, "quote_volume": 3549.3248, "trades": 14, "taker_buy_volume": 90676.0, "taker_buy_quote": 3526.782}, {"ts": 1767859380000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 21809.0, "quote_volume": 848.1875, "trades": 4, "taker_buy_volume": 19983.0, "taker_buy_quote": 777.3387}, {"ts": 1767859440000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 8327.0, "quote_volume": 323.2324, "trades": 6, "taker_buy_volume": 1448.0, "taker_buy_quote": 56.3272}, {"ts": 1767859500000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 154235.0, "quote_volume": 6001.4596, "trades": 11, "taker_buy_volume": 154235.0, "taker_buy_quote": 6001.4596}, {"ts": 1767859560000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 13768.0, "quote_volume": 535.5597, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2574.0, "quote_volume": 100.1286, "trades": 2, "taker_buy_volume": 2574.0, "taker_buy_quote": 100.1286}, {"ts": 1767859920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2382.0, "quote_volume": 92.6598, "trades": 4, "taker_buy_volume": 2382.0, "taker_buy_quote": 92.6598}, {"ts": 1767859980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6599.0, "quote_volume": 257.361, "trades": 4, "taker_buy_volume": 6599.0, "taker_buy_quote": 257.361}, {"ts": 1767860280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 500.0, "quote_volume": 19.55, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 19.55}, {"ts": 1767860340000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 40590.0, "quote_volume": 1581.1704, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4023.0, "quote_volume": 156.4947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1124.0, "quote_volume": 43.7236, "trades": 4, "taker_buy_volume": 863.0, "taker_buy_quote": 33.5707}, {"ts": 1767860580000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 6114.0, "quote_volume": 237.9735, "trades": 5, "taker_buy_volume": 5921.0, "taker_buy_quote": 230.4658}, {"ts": 1767860640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1439.0, "quote_volume": 55.9771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860820000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 25172.0, "quote_volume": 982.6343, "trades": 9, "taker_buy_volume": 16274.0, "taker_buy_quote": 635.6277}, {"ts": 1767860880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6632.0, "quote_volume": 258.648, "trades": 8, "taker_buy_volume": 3037.0, "taker_buy_quote": 118.443}, {"ts": 1767860940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 40255.0, "quote_volume": 1569.945, "trades": 69, "taker_buy_volume": 2839.0, "taker_buy_quote": 110.721}, {"ts": 1767861060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 12256.0, "quote_volume": 476.7584, "trades": 37, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.9348}, {"ts": 1767861120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1030.0, "quote_volume": 39.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 16385.0, "quote_volume": 635.738, "trades": 7, "taker_buy_volume": 16385.0, "taker_buy_quote": 635.738}, {"ts": 1767861300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4563.0, "quote_volume": 177.0444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2571.0, "quote_volume": 99.4977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1350.0, "quote_volume": 52.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5884.0, "quote_volume": 227.7108, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2764.0, "quote_volume": 106.9668, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 106.9668}, {"ts": 1767861660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7748.0, "quote_volume": 299.8476, "trades": 3, "taker_buy_volume": 7748.0, "taker_buy_quote": 299.8476}, {"ts": 1767861840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2132.0, "quote_volume": 82.5084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 521.0, "quote_volume": 20.1627, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 20.1627}, {"ts": 1767861960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1102.0, "quote_volume": 42.6474, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 42.6474}, {"ts": 1767862020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 38904.0, "quote_volume": 1501.6944, "trades": 68, "taker_buy_volume": 2326.0, "taker_buy_quote": 89.7836}, {"ts": 1767862080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2132.0, "quote_volume": 82.2952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 32001.0, "quote_volume": 1235.2386, "trades": 7, "taker_buy_volume": 32001.0, "taker_buy_quote": 1235.2386}, {"ts": 1767862200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 99851.0, "quote_volume": 3854.2486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 23981.0, "quote_volume": 923.2685, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 12141.0, "quote_volume": 466.509, "trades": 12, "taker_buy_volume": 5078.0, "taker_buy_quote": 195.2898}, {"ts": 1767862440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862500000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5318.0, "quote_volume": 204.4662, "trades": 4, "taker_buy_volume": 2550.0, "taker_buy_quote": 98.175}, {"ts": 1767862560000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 80114.0, "quote_volume": 3081.7138, "trades": 75, "taker_buy_volume": 50665.0, "taker_buy_quote": 1950.7317}, {"ts": 1767862620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2296.0, "quote_volume": 88.1664, "trades": 2, "taker_buy_volume": 2296.0, "taker_buy_quote": 88.1664}, {"ts": 1767862740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5970.0, "quote_volume": 229.248, "trades": 5, "taker_buy_volume": 5970.0, "taker_buy_quote": 229.248}, {"ts": 1767862800000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 17364.0, "quote_volume": 667.0598, "trades": 6, "taker_buy_volume": 2822.0, "taker_buy_quote": 108.647}, {"ts": 1767862860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6762.0, "quote_volume": 260.337, "trades": 6, "taker_buy_volume": 6762.0, "taker_buy_quote": 260.337}, {"ts": 1767862920000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5056.0, "quote_volume": 194.5564, "trades": 7, "taker_buy_volume": 3768.0, "taker_buy_quote": 145.068}, {"ts": 1767862980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3626.0, "quote_volume": 139.9636, "trades": 3, "taker_buy_volume": 3626.0, "taker_buy_quote": 139.9636}, {"ts": 1767863040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 29235.0, "quote_volume": 1128.471, "trades": 5, "taker_buy_volume": 29235.0, "taker_buy_quote": 1128.471}, {"ts": 1767863100000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 32901.0, "quote_volume": 1269.9931, "trades": 16, "taker_buy_volume": 7688.0, "taker_buy_quote": 296.7713}, {"ts": 1767863160000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 16734.0, "quote_volume": 645.9728, "trades": 8, "taker_buy_volume": 2285.0, "taker_buy_quote": 88.2414}, {"ts": 1767863220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 189.0, "quote_volume": 7.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 77202.0, "quote_volume": 2976.4321, "trades": 21, "taker_buy_volume": 6857.0, "taker_buy_quote": 264.6802}, {"ts": 1767863520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17219.0, "quote_volume": 664.6534, "trades": 5, "taker_buy_volume": 17219.0, "taker_buy_quote": 664.6534}, {"ts": 1767863580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 19854.0, "quote_volume": 766.3644, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 845.0, "quote_volume": 32.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1986.0, "quote_volume": 76.461, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 30082.0, "quote_volume": 1158.157, "trades": 5, "taker_buy_volume": 30082.0, "taker_buy_quote": 1158.157}, {"ts": 1767863820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18259.0, "quote_volume": 702.9715, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4087.0, "quote_volume": 157.3495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17883.0, "quote_volume": 686.7072, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2250.0, "quote_volume": 86.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1189.0, "quote_volume": 45.5387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 24248.0, "quote_volume": 928.6984, "trades": 6, "taker_buy_volume": 4264.0, "taker_buy_quote": 163.3112}, {"ts": 1767864240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 484.0, "quote_volume": 18.4888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864300000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 7242.0, "quote_volume": 277.2151, "trades": 7, "taker_buy_volume": 5707.0, "taker_buy_quote": 218.5781}, {"ts": 1767864360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13488.0, "quote_volume": 516.5904, "trades": 5, "taker_buy_volume": 3331.0, "taker_buy_quote": 127.5773}, {"ts": 1767864480000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 7024.0, "quote_volume": 269.1473, "trades": 5, "taker_buy_volume": 7024.0, "taker_buy_quote": 269.1473}, {"ts": 1767864540000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 688.0, "quote_volume": 26.3338, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 19.9926}, {"ts": 1767864600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 497.0, "quote_volume": 19.0351, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 19.0351}, {"ts": 1767864720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3762.0, "quote_volume": 143.7084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10355.0, "quote_volume": 395.561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 48387.0, "quote_volume": 1850.1906, "trades": 41, "taker_buy_volume": 48387.0, "taker_buy_quote": 1850.1906}, {"ts": 1767865440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 968.0, "quote_volume": 36.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 30978.0, "quote_volume": 1186.4574, "trades": 6, "taker_buy_volume": 30978.0, "taker_buy_quote": 1186.4574}, {"ts": 1767865560000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 64848.0, "quote_volume": 2483.4602, "trades": 41, "taker_buy_volume": 9954.0, "taker_buy_quote": 381.2382}, {"ts": 1767865620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4387.0, "quote_volume": 168.0221, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 168.0221}, {"ts": 1767865680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2132.0, "quote_volume": 81.6556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 130.0, "quote_volume": 4.979, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.979}, {"ts": 1767866100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8908.0, "quote_volume": 341.1764, "trades": 5, "taker_buy_volume": 1393.0, "taker_buy_quote": 53.3519}, {"ts": 1767866160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1939.0, "quote_volume": 74.2637, "trades": 2, "taker_buy_volume": 1939.0, "taker_buy_quote": 74.2637}, {"ts": 1767866220000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 724.0, "quote_volume": 27.7142, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 21.9842}, {"ts": 1767866280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2594.0, "quote_volume": 99.0908, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 17.6484}, {"ts": 1767866340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1670.0, "quote_volume": 63.794, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 63.794}, {"ts": 1767866400000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 24050.0, "quote_volume": 917.7802, "trades": 37, "taker_buy_volume": 360.0, "taker_buy_quote": 13.788}, {"ts": 1767866460000, "open": 0.0381, "high": 0.0382, "low": 0.0378, "close": 0.0378, "volume": 276271.0, "quote_volume": 10475.4153, "trades": 182, "taker_buy_volume": 6813.0, "taker_buy_quote": 258.3672}, {"ts": 1767866520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 19363.0, "quote_volume": 731.9214, "trades": 11, "taker_buy_volume": 2132.0, "taker_buy_quote": 80.5896}, {"ts": 1767866580000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 138733.0, "quote_volume": 5231.8176, "trades": 122, "taker_buy_volume": 53312.0, "taker_buy_quote": 2009.8624}, {"ts": 1767866640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18742.0, "quote_volume": 708.4476, "trades": 9, "taker_buy_volume": 18145.0, "taker_buy_quote": 685.881}, {"ts": 1767866700000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 99960.0, "quote_volume": 3789.5604, "trades": 14, "taker_buy_volume": 97509.0, "taker_buy_quote": 3696.9126}, {"ts": 1767866760000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 72301.0, "quote_volume": 2749.6932, "trades": 23, "taker_buy_volume": 61004.0, "taker_buy_quote": 2320.6072}, {"ts": 1767866820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2261.0, "quote_volume": 85.918, "trades": 5, "taker_buy_volume": 2261.0, "taker_buy_quote": 85.918}, {"ts": 1767866880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 29606.0, "quote_volume": 1125.028, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10909.0, "quote_volume": 414.542, "trades": 4, "taker_buy_volume": 10909.0, "taker_buy_quote": 414.542}, {"ts": 1767867000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1034.0, "quote_volume": 39.292, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 39.292}, {"ts": 1767867060000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 9234.0, "quote_volume": 350.6264, "trades": 6, "taker_buy_volume": 6578.0, "taker_buy_quote": 249.964}, {"ts": 1767867120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 46916.0, "quote_volume": 1778.1164, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3048.0, "quote_volume": 115.4037, "trades": 3, "taker_buy_volume": 1893.0, "taker_buy_quote": 71.7447}, {"ts": 1767867240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12560.0, "quote_volume": 477.28, "trades": 4, "taker_buy_volume": 12560.0, "taker_buy_quote": 477.28}, {"ts": 1767867300000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 1777.0, "quote_volume": 67.5623, "trades": 4, "taker_buy_volume": 363.0, "taker_buy_quote": 13.8303}, {"ts": 1767867360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12120.0, "quote_volume": 460.56, "trades": 3, "taker_buy_volume": 12120.0, "taker_buy_quote": 460.56}, {"ts": 1767867480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 11770.0, "quote_volume": 449.4551, "trades": 11, "taker_buy_volume": 3324.0, "taker_buy_quote": 126.9768}, {"ts": 1767867720000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 7604.0, "quote_volume": 289.7367, "trades": 3, "taker_buy_volume": 5472.0, "taker_buy_quote": 208.5075}, {"ts": 1767867780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5753.0, "quote_volume": 219.7646, "trades": 3, "taker_buy_volume": 5753.0, "taker_buy_quote": 219.7646}, {"ts": 1767867840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 122568.0, "quote_volume": 4706.5401, "trades": 69, "taker_buy_volume": 122568.0, "taker_buy_quote": 4706.5401}, {"ts": 1767868020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 848.0, "quote_volume": 32.4784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2381.0, "quote_volume": 91.1567, "trades": 8, "taker_buy_volume": 365.0, "taker_buy_quote": 13.9795}, {"ts": 1767868200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3899.0, "quote_volume": 149.3317, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 67.6761}, {"ts": 1767868260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 522.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 19.9926}, {"ts": 1767868320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 26026.0, "quote_volume": 999.964, "trades": 6, "taker_buy_volume": 26026.0, "taker_buy_quote": 999.964}, {"ts": 1767868560000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 189381.0, "quote_volume": 7286.5018, "trades": 24, "taker_buy_volume": 189381.0, "taker_buy_quote": 7286.5018}, {"ts": 1767868620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2843.0, "quote_volume": 109.1712, "trades": 1, "taker_buy_volume": 2843.0, "taker_buy_quote": 109.1712}, {"ts": 1767868860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6464.0, "quote_volume": 248.2176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 843.0, "quote_volume": 32.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10825.0, "quote_volume": 416.7625, "trades": 4, "taker_buy_volume": 6100.0, "taker_buy_quote": 234.85}, {"ts": 1767869700000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7691.0, "quote_volume": 296.067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869760000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 25342.0, "quote_volume": 974.3999, "trades": 6, "taker_buy_volume": 12671.0, "taker_buy_quote": 487.8335}, {"ts": 1767869820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7387.0, "quote_volume": 284.3995, "trades": 39, "taker_buy_volume": 7387.0, "taker_buy_quote": 284.3995}, {"ts": 1767869880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 805.0, "quote_volume": 30.9925, "trades": 1, "taker_buy_volume": 805.0, "taker_buy_quote": 30.9925}, {"ts": 1767869940000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 37763.0, "quote_volume": 1454.6476, "trades": 9, "taker_buy_volume": 37763.0, "taker_buy_quote": 1454.6476}, {"ts": 1767870000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1837.0, "quote_volume": 70.7245, "trades": 3, "taker_buy_volume": 1837.0, "taker_buy_quote": 70.7245}, {"ts": 1767870060000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 42381.0, "quote_volume": 1625.5214, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2576.0, "quote_volume": 98.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 55930.0, "quote_volume": 2144.1205, "trades": 129, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 184471.0, "quote_volume": 7033.7777, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1142.0, "quote_volume": 43.5102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 24320.0, "quote_volume": 927.4271, "trades": 6, "taker_buy_volume": 1143.0, "taker_buy_quote": 43.6626}, {"ts": 1767870660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 608.0, "quote_volume": 23.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 310.0, "quote_volume": 11.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 23412.0, "quote_volume": 894.3384, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5111.0, "quote_volume": 194.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 415.0, "quote_volume": 15.853, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 15.853}, {"ts": 1767871200000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 121202.0, "quote_volume": 4600.7083, "trades": 134, "taker_buy_volume": 20557.0, "taker_buy_quote": 779.1103}, {"ts": 1767871260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2214.0, "quote_volume": 83.9106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 27533.0, "quote_volume": 1046.254, "trades": 6, "taker_buy_volume": 27533.0, "taker_buy_quote": 1046.254}, {"ts": 1767871380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1107.0, "quote_volume": 42.066, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 42.066}, {"ts": 1767871440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 663.0, "quote_volume": 25.194, "trades": 2, "taker_buy_volume": 663.0, "taker_buy_quote": 25.194}, {"ts": 1767871620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5260.0, "quote_volume": 200.406, "trades": 4, "taker_buy_volume": 5260.0, "taker_buy_quote": 200.406}, {"ts": 1767871680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 22987.0, "quote_volume": 873.506, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 64381.0, "quote_volume": 2446.478, "trades": 74, "taker_buy_volume": 35123.0, "taker_buy_quote": 1334.674}, {"ts": 1767871920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3721.0, "quote_volume": 141.398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871980000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 9395.0, "quote_volume": 356.9411, "trades": 6, "taker_buy_volume": 8706.0, "taker_buy_quote": 330.828}, {"ts": 1767872040000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 4528.0, "quote_volume": 172.3036, "trades": 4, "taker_buy_volume": 4528.0, "taker_buy_quote": 172.3036}, {"ts": 1767872100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4259.0, "quote_volume": 161.842, "trades": 2, "taker_buy_volume": 2127.0, "taker_buy_quote": 80.826}, {"ts": 1767872160000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 14237.0, "quote_volume": 541.3771, "trades": 4, "taker_buy_volume": 14237.0, "taker_buy_quote": 541.3771}, {"ts": 1767872220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3721.0, "quote_volume": 141.398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4264.0, "quote_volume": 162.032, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.016}, {"ts": 1767872400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872460000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 38504.0, "quote_volume": 1467.1075, "trades": 9, "taker_buy_volume": 38504.0, "taker_buy_quote": 1467.1075}, {"ts": 1767872520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 286.0, "quote_volume": 10.9252, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 10.9252}, {"ts": 1767872640000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 52181.0, "quote_volume": 1987.757, "trades": 70, "taker_buy_volume": 3926.0, "taker_buy_quote": 149.9732}, {"ts": 1767872700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 40861.0, "quote_volume": 1556.8041, "trades": 38, "taker_buy_volume": 18974.0, "taker_buy_quote": 722.9094}, {"ts": 1767872760000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 26491.0, "quote_volume": 1009.2752, "trades": 6, "taker_buy_volume": 26172.0, "taker_buy_quote": 997.1532}, {"ts": 1767872820000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 35347.0, "quote_volume": 1345.2992, "trades": 11, "taker_buy_volume": 9026.0, "taker_buy_quote": 343.8906}, {"ts": 1767872880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1798.0, "quote_volume": 68.6836, "trades": 5, "taker_buy_volume": 1798.0, "taker_buy_quote": 68.6836}, {"ts": 1767872940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 102105.0, "quote_volume": 3910.6215, "trades": 71, "taker_buy_volume": 31204.0, "taker_buy_quote": 1195.1132}, {"ts": 1767873060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2359.0, "quote_volume": 90.3497, "trades": 2, "taker_buy_volume": 227.0, "taker_buy_quote": 8.6941}, {"ts": 1767873120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 31435.0, "quote_volume": 1203.9605, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 9938.0, "quote_volume": 380.1721, "trades": 9, "taker_buy_volume": 3431.0, "taker_buy_quote": 131.4073}, {"ts": 1767873840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2132.0, "quote_volume": 81.4424, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.4424}, {"ts": 1767873900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3721.0, "quote_volume": 142.1422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 3771.0, "quote_volume": 143.6983, "trades": 9, "taker_buy_volume": 232.0, "taker_buy_quote": 8.8624}, {"ts": 1767874140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2132.0, "quote_volume": 81.2292, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.2292}, {"ts": 1767874200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19215.0, "quote_volume": 732.0915, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 35354.0, "quote_volume": 1343.452, "trades": 67, "taker_buy_volume": 1247.0, "taker_buy_quote": 47.386}, {"ts": 1767874320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8477.0, "quote_volume": 322.126, "trades": 2, "taker_buy_volume": 7884.0, "taker_buy_quote": 299.592}, {"ts": 1767874380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17512.0, "quote_volume": 667.2072, "trades": 4, "taker_buy_volume": 10655.0, "taker_buy_quote": 405.9555}, {"ts": 1767874440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1092.0, "quote_volume": 41.6052, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 41.6052}, {"ts": 1767874560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 9.9822}, {"ts": 1767874620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 709.0, "quote_volume": 27.0129, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 27.0129}, {"ts": 1767874860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 534.0, "quote_volume": 20.3641, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 7.1434}, {"ts": 1767875040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2400.0, "quote_volume": 91.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 28021.0, "quote_volume": 1070.4545, "trades": 5, "taker_buy_volume": 21164.0, "taker_buy_quote": 808.5171}, {"ts": 1767875520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 24664.0, "quote_volume": 939.6984, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2511.0, "quote_volume": 95.418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 75845.0, "quote_volume": 2883.2183, "trades": 75, "taker_buy_volume": 49291.0, "taker_buy_quote": 1874.1663}, {"ts": 1767875760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6857.0, "quote_volume": 260.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 10748.0, "quote_volume": 408.9146, "trades": 6, "taker_buy_volume": 10459.0, "taker_buy_quote": 397.9326}, {"ts": 1767876000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 635.0, "quote_volume": 24.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 24192.0, "quote_volume": 917.8412, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 26201.0, "quote_volume": 992.6601, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 11298.0, "quote_volume": 427.1905, "trades": 3, "taker_buy_volume": 11298.0, "taker_buy_quote": 427.1905}, {"ts": 1767876960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6876.0, "quote_volume": 260.6004, "trades": 7, "taker_buy_volume": 2244.0, "taker_buy_quote": 85.0476}, {"ts": 1767877020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5812.0, "quote_volume": 220.2748, "trades": 1, "taker_buy_volume": 5812.0, "taker_buy_quote": 220.2748}, {"ts": 1767877080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 235.0, "quote_volume": 8.9065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 263.0, "quote_volume": 9.9677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877440000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 10104.0, "quote_volume": 383.3931, "trades": 10, "taker_buy_volume": 973.0, "taker_buy_quote": 36.974}, {"ts": 1767877500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1032.0, "quote_volume": 39.1128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5122.0, "quote_volume": 194.636, "trades": 2, "taker_buy_volume": 5122.0, "taker_buy_quote": 194.636}, {"ts": 1767877920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9378.0, "quote_volume": 356.364, "trades": 3, "taker_buy_volume": 9378.0, "taker_buy_quote": 356.364}, {"ts": 1767878040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1589.0, "quote_volume": 60.382, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21821.0, "quote_volume": 829.198, "trades": 4, "taker_buy_volume": 21821.0, "taker_buy_quote": 829.198}, {"ts": 1767878160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878220000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 5594.0, "quote_volume": 212.031, "trades": 5, "taker_buy_volume": 2316.0, "taker_buy_quote": 87.7948}, {"ts": 1767878280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8989.0, "quote_volume": 341.582, "trades": 3, "taker_buy_volume": 6857.0, "taker_buy_quote": 260.566}, {"ts": 1767878400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6034.0, "quote_volume": 229.292, "trades": 3, "taker_buy_volume": 2069.0, "taker_buy_quote": 78.622}, {"ts": 1767878460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 263.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 474.0, "quote_volume": 17.9646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 5947.0, "quote_volume": 226.0756, "trades": 4, "taker_buy_volume": 5947.0, "taker_buy_quote": 226.0756}, {"ts": 1767878700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 20814.0, "quote_volume": 790.7488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2132.0, "quote_volume": 81.016, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.016}, {"ts": 1767878880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4264.0, "quote_volume": 162.032, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.016}, {"ts": 1767878940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7395.0, "quote_volume": 281.01, "trades": 2, "taker_buy_volume": 5263.0, "taker_buy_quote": 199.994}, {"ts": 1767879060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 4264.0, "quote_volume": 161.8188, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.016}, {"ts": 1767879180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 20789.0, "quote_volume": 785.8242, "trades": 4, "taker_buy_volume": 18196.0, "taker_buy_quote": 687.8088}, {"ts": 1767879300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2132.0, "quote_volume": 80.5896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2727.0, "quote_volume": 102.8079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1221.0, "quote_volume": 46.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1487.0, "quote_volume": 56.2086, "trades": 2, "taker_buy_volume": 1487.0, "taker_buy_quote": 56.2086}, {"ts": 1767879540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2132.0, "quote_volume": 80.5896, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 80.5896}, {"ts": 1767879600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 76169.0, "quote_volume": 2876.1321, "trades": 75, "taker_buy_volume": 159.0, "taker_buy_quote": 6.0261}, {"ts": 1767879780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 474.0, "quote_volume": 17.9172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 429.0, "quote_volume": 16.2162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 388.0, "quote_volume": 14.6664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 316.0, "quote_volume": 11.9448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 2704.0, "quote_volume": 102.1826, "trades": 3, "taker_buy_volume": 2418.0, "taker_buy_quote": 91.4004}, {"ts": 1767880200000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 1221.0, "quote_volume": 46.1267, "trades": 3, "taker_buy_volume": 950.0, "taker_buy_quote": 35.91}, {"ts": 1767880260000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 8660.0, "quote_volume": 327.2243, "trades": 3, "taker_buy_volume": 7423.0, "taker_buy_quote": 280.5894}, {"ts": 1767880320000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 5482.0, "quote_volume": 207.1928, "trades": 3, "taker_buy_volume": 5214.0, "taker_buy_quote": 197.0892}, {"ts": 1767880380000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 10631.0, "quote_volume": 401.8249, "trades": 4, "taker_buy_volume": 10362.0, "taker_buy_quote": 391.6836}, {"ts": 1767880440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18186.0, "quote_volume": 689.2494, "trades": 3, "taker_buy_volume": 17175.0, "taker_buy_quote": 650.9325}, {"ts": 1767880680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 285.0, "quote_volume": 10.8015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6572.0, "quote_volume": 249.0788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18761.0, "quote_volume": 709.1658, "trades": 5, "taker_buy_volume": 7423.0, "taker_buy_quote": 280.5894}, {"ts": 1767880860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 190.0, "quote_volume": 7.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 15948.0, "quote_volume": 601.2396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 12162.0, "quote_volume": 458.5074, "trades": 3, "taker_buy_volume": 5305.0, "taker_buy_quote": 199.9985}, {"ts": 1767881100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 34311.0, "quote_volume": 1290.0936, "trades": 66, "taker_buy_volume": 2132.0, "taker_buy_quote": 80.1632}, {"ts": 1767881160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6939.0, "quote_volume": 261.6003, "trades": 6, "taker_buy_volume": 951.0, "taker_buy_quote": 35.8527}, {"ts": 1767881220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 189.0, "quote_volume": 7.1253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 278.0, "quote_volume": 10.5084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7266.0, "quote_volume": 275.3814, "trades": 1, "taker_buy_volume": 7266.0, "taker_buy_quote": 275.3814}, {"ts": 1767881640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11118.0, "quote_volume": 421.3722, "trades": 4, "taker_buy_volume": 4725.0, "taker_buy_quote": 179.0775}, {"ts": 1767881700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5910.0, "quote_volume": 223.9625, "trades": 3, "taker_buy_volume": 5645.0, "taker_buy_quote": 213.9455}, {"ts": 1767881820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4246.0, "quote_volume": 160.9234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2114.0, "quote_volume": 79.9092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2978.0, "quote_volume": 112.5684, "trades": 2, "taker_buy_volume": 2978.0, "taker_buy_quote": 112.5684}, {"ts": 1767882240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2132.0, "quote_volume": 80.5896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 89071.0, "quote_volume": 3354.0579, "trades": 87, "taker_buy_volume": 31902.0, "taker_buy_quote": 1201.1092}, {"ts": 1767882420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10610.0, "quote_volume": 399.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13322.0, "quote_volume": 502.2394, "trades": 8, "taker_buy_volume": 4264.0, "taker_buy_quote": 160.7528}, {"ts": 1767882660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9048.0, "quote_volume": 340.2048, "trades": 6, "taker_buy_volume": 9048.0, "taker_buy_quote": 340.2048}, {"ts": 1767882720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 47641.0, "quote_volume": 1796.0657, "trades": 14, "taker_buy_volume": 30467.0, "taker_buy_quote": 1148.6059}, {"ts": 1767882780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6396.0, "quote_volume": 241.1292, "trades": 3, "taker_buy_volume": 4264.0, "taker_buy_quote": 160.7528}, {"ts": 1767882840000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 22422.0, "quote_volume": 847.5252, "trades": 6, "taker_buy_volume": 19762.0, "taker_buy_quote": 747.0036}, {"ts": 1767882900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10013.0, "quote_volume": 378.4914, "trades": 5, "taker_buy_volume": 7617.0, "taker_buy_quote": 287.9226}, {"ts": 1767882960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8063.0, "quote_volume": 304.7814, "trades": 4, "taker_buy_volume": 3951.0, "taker_buy_quote": 149.3478}, {"ts": 1767883020000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 5743.0, "quote_volume": 217.1505, "trades": 6, "taker_buy_volume": 3335.0, "taker_buy_quote": 126.1557}, {"ts": 1767883080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11493.0, "quote_volume": 433.2861, "trades": 5, "taker_buy_volume": 4264.0, "taker_buy_quote": 160.7528}, {"ts": 1767883140000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 6117.0, "quote_volume": 230.6373, "trades": 9, "taker_buy_volume": 2396.0, "taker_buy_quote": 90.3556}, {"ts": 1767883200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7993.0, "quote_volume": 301.3361, "trades": 5, "taker_buy_volume": 5861.0, "taker_buy_quote": 220.9597}, {"ts": 1767883260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 17438.0, "quote_volume": 659.1564, "trades": 7, "taker_buy_volume": 1994.0, "taker_buy_quote": 75.3732}, {"ts": 1767883320000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 82724.0, "quote_volume": 3112.0528, "trades": 79, "taker_buy_volume": 2132.0, "taker_buy_quote": 80.3764}, {"ts": 1767883380000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 64932.0, "quote_volume": 2429.9105, "trades": 51, "taker_buy_volume": 38588.0, "taker_buy_quote": 1443.1912}, {"ts": 1767883440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 695.0, "quote_volume": 26.0625, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 26.0625}, {"ts": 1767883500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 15428.0, "quote_volume": 577.0072, "trades": 8, "taker_buy_volume": 12020.0, "taker_buy_quote": 449.548}, {"ts": 1767883560000, "open": 0.0375, "high": 0.0378, "low": 0.0375, "close": 0.0377, "volume": 40500.0, "quote_volume": 1523.5455, "trades": 26, "taker_buy_volume": 35775.0, "taker_buy_quote": 1345.413}, {"ts": 1767883620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13143.0, "quote_volume": 496.8054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883680000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 68696.0, "quote_volume": 2589.827, "trades": 74, "taker_buy_volume": 23844.0, "taker_buy_quote": 898.9348}, {"ts": 1767883740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 710.0, "quote_volume": 26.838, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 26.838}, {"ts": 1767883800000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 6291.0, "quote_volume": 237.8856, "trades": 5, "taker_buy_volume": 6291.0, "taker_buy_quote": 237.8856}, {"ts": 1767883860000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 7658.0, "quote_volume": 289.3684, "trades": 8, "taker_buy_volume": 3171.0, "taker_buy_quote": 119.8638}, {"ts": 1767883920000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 24679.0, "quote_volume": 935.2267, "trades": 7, "taker_buy_volume": 24679.0, "taker_buy_quote": 935.2267}, {"ts": 1767883980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1544.0, "quote_volume": 58.5176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 21895.0, "quote_volume": 829.8205, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1353.0, "quote_volume": 51.1434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2291.0, "quote_volume": 86.5998, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 80.5896}, {"ts": 1767884220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5065.0, "quote_volume": 190.9505, "trades": 4, "taker_buy_volume": 2132.0, "taker_buy_quote": 80.3764}, {"ts": 1767884280000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 2156.0, "quote_volume": 81.3876, "trades": 4, "taker_buy_volume": 1064.0, "taker_buy_quote": 40.2192}, {"ts": 1767884340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 682.0, "quote_volume": 25.7114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1091.0, "quote_volume": 41.1307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884460000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2693.0, "quote_volume": 101.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884520000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 3199.0, "quote_volume": 120.6607, "trades": 7, "taker_buy_volume": 2918.0, "taker_buy_quote": 110.0951}, {"ts": 1767884580000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 47359.0, "quote_volume": 1782.7499, "trades": 67, "taker_buy_volume": 5870.0, "taker_buy_quote": 220.712}, {"ts": 1767884640000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 21470.0, "quote_volume": 807.3585, "trades": 46, "taker_buy_volume": 3730.0, "taker_buy_quote": 140.3345}, {"ts": 1767884700000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 35938.0, "quote_volume": 1357.8318, "trades": 9, "taker_buy_volume": 33094.0, "taker_buy_quote": 1250.6842}, {"ts": 1767884760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 32298.0, "quote_volume": 1224.0942, "trades": 16, "taker_buy_volume": 25902.0, "taker_buy_quote": 981.6858}, {"ts": 1767884820000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 12423.0, "quote_volume": 471.2738, "trades": 8, "taker_buy_volume": 4421.0, "taker_buy_quote": 167.7848}, {"ts": 1767884880000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 6662.0, "quote_volume": 252.9162, "trades": 5, "taker_buy_volume": 4264.0, "taker_buy_quote": 161.8188}, {"ts": 1767884940000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 7839.0, "quote_volume": 297.8098, "trades": 5, "taker_buy_volume": 2853.0, "taker_buy_quote": 108.414}, {"ts": 1767885000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2132.0, "quote_volume": 81.016, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.016}, {"ts": 1767885060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2132.0, "quote_volume": 81.016, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.016}, {"ts": 1767885120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8883.0, "quote_volume": 336.6657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 54970.0, "quote_volume": 2084.2595, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885360000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 35022.0, "quote_volume": 1327.7275, "trades": 67, "taker_buy_volume": 3937.0, "taker_buy_quote": 149.606}, {"ts": 1767885420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7896.0, "quote_volume": 300.048, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6396.0, "quote_volume": 243.048, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.016}, {"ts": 1767885540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 22424.0, "quote_volume": 852.112, "trades": 7, "taker_buy_volume": 15760.0, "taker_buy_quote": 598.88}, {"ts": 1767885600000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 2178.0, "quote_volume": 82.8502, "trades": 5, "taker_buy_volume": 1670.0, "taker_buy_quote": 63.597}, {"ts": 1767885660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11573.0, "quote_volume": 440.9313, "trades": 3, "taker_buy_volume": 8411.0, "taker_buy_quote": 320.4591}, {"ts": 1767885720000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 17865.0, "quote_volume": 678.8216, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 384.0, "quote_volume": 14.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 666.0, "quote_volume": 25.3746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885900000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6541.0, "quote_volume": 249.3819, "trades": 10, "taker_buy_volume": 5525.0, "taker_buy_quote": 210.6723}, {"ts": 1767885960000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2687.0, "quote_volume": 102.4302, "trades": 2, "taker_buy_volume": 2687.0, "taker_buy_quote": 102.4302}, {"ts": 1767886020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3773.0, "quote_volume": 144.1286, "trades": 3, "taker_buy_volume": 1641.0, "taker_buy_quote": 62.6862}, {"ts": 1767886140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1387.0, "quote_volume": 52.9834, "trades": 2, "taker_buy_volume": 1387.0, "taker_buy_quote": 52.9834}, {"ts": 1767886200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1003.0, "quote_volume": 38.3146, "trades": 2, "taker_buy_volume": 1003.0, "taker_buy_quote": 38.3146}, {"ts": 1767886260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3854.0, "quote_volume": 147.2228, "trades": 5, "taker_buy_volume": 3854.0, "taker_buy_quote": 147.2228}, {"ts": 1767886320000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 10997.0, "quote_volume": 421.1589, "trades": 30, "taker_buy_volume": 707.0, "taker_buy_quote": 27.0781}, {"ts": 1767886380000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 74633.0, "quote_volume": 2845.6788, "trades": 94, "taker_buy_volume": 21787.0, "taker_buy_quote": 830.1896}, {"ts": 1767886440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16504.0, "quote_volume": 628.8024, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1315.0, "quote_volume": 50.1015, "trades": 2, "taker_buy_volume": 1315.0, "taker_buy_quote": 50.1015}, {"ts": 1767886680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15121.0, "quote_volume": 576.1101, "trades": 8, "taker_buy_volume": 15121.0, "taker_buy_quote": 576.1101}, {"ts": 1767886740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1839.0, "quote_volume": 70.0659, "trades": 3, "taker_buy_volume": 1839.0, "taker_buy_quote": 70.0659}, {"ts": 1767886800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1835.0, "quote_volume": 70.097, "trades": 2, "taker_buy_volume": 1835.0, "taker_buy_quote": 70.097}, {"ts": 1767886860000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 8326.0, "quote_volume": 318.7068, "trades": 5, "taker_buy_volume": 8326.0, "taker_buy_quote": 318.7068}, {"ts": 1767886920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 22920.0, "quote_volume": 877.836, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11604.0, "quote_volume": 443.2728, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3461.0, "quote_volume": 132.2102, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16538.0, "quote_volume": 631.7516, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 325.0, "quote_volume": 12.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887460000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 51745.0, "quote_volume": 1981.8178, "trades": 15, "taker_buy_volume": 35578.0, "taker_buy_quote": 1362.6374}, {"ts": 1767887520000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 118801.0, "quote_volume": 4564.7616, "trades": 78, "taker_buy_volume": 118801.0, "taker_buy_quote": 4564.7616}, {"ts": 1767887580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 619.0, "quote_volume": 23.7077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887820000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 6778.0, "quote_volume": 260.2361, "trades": 4, "taker_buy_volume": 1662.0, "taker_buy_quote": 63.8208}, {"ts": 1767887880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2517.0, "quote_volume": 96.9045, "trades": 2, "taker_buy_volume": 2517.0, "taker_buy_quote": 96.9045}, {"ts": 1767888000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21913.0, "quote_volume": 843.6505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888060000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 112890.0, "quote_volume": 4354.5405, "trades": 20, "taker_buy_volume": 101223.0, "taker_buy_quote": 3905.361}, {"ts": 1767888120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 406.0, "quote_volume": 15.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 25000.0, "quote_volume": 964.1011, "trades": 9, "taker_buy_volume": 22868.0, "taker_buy_quote": 882.0191}, {"ts": 1767888240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 19185.0, "quote_volume": 738.6225, "trades": 5, "taker_buy_volume": 1456.0, "taker_buy_quote": 56.056}, {"ts": 1767888300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1939.0, "quote_volume": 74.4576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888360000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 23443.0, "quote_volume": 904.7925, "trades": 7, "taker_buy_volume": 23443.0, "taker_buy_quote": 904.7925}, {"ts": 1767888420000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 123764.0, "quote_volume": 4752.7111, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4725.0, "quote_volume": 181.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888660000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 6505.0, "quote_volume": 249.1614, "trades": 6, "taker_buy_volume": 199.0, "taker_buy_quote": 7.6416}, {"ts": 1767888720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20368.0, "quote_volume": 780.0944, "trades": 8, "taker_buy_volume": 19324.0, "taker_buy_quote": 740.1092}, {"ts": 1767888780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4264.0, "quote_volume": 163.7376, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.8688}, {"ts": 1767888840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1297.0, "quote_volume": 49.7151, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 15.36}, {"ts": 1767888900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2132.0, "quote_volume": 81.6556, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.6556}, {"ts": 1767889080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7026.0, "quote_volume": 269.0958, "trades": 3, "taker_buy_volume": 4894.0, "taker_buy_quote": 187.4402}, {"ts": 1767889140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7854.0, "quote_volume": 300.8082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6101.0, "quote_volume": 233.6683, "trades": 3, "taker_buy_volume": 6101.0, "taker_buy_quote": 233.6683}, {"ts": 1767889260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 438.0, "quote_volume": 16.8192, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 16.8192}, {"ts": 1767889440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 33760.0, "quote_volume": 1296.384, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2132.0, "quote_volume": 81.8688, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 81.8688}, {"ts": 1767889800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4772.0, "quote_volume": 183.2448, "trades": 5, "taker_buy_volume": 4772.0, "taker_buy_quote": 183.2448}, {"ts": 1767889860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1092.0, "quote_volume": 42.042, "trades": 2, "taker_buy_volume": 1092.0, "taker_buy_quote": 42.042}, {"ts": 1767890040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7724.0, "quote_volume": 296.6016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2132.0, "quote_volume": 81.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 1310.0, "quote_volume": 50.1364, "trades": 4, "taker_buy_volume": 176.0, "taker_buy_quote": 6.7408}, {"ts": 1767890220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12107.0, "quote_volume": 463.6981, "trades": 6, "taker_buy_volume": 12107.0, "taker_buy_quote": 463.6981}, {"ts": 1767890280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21371.0, "quote_volume": 822.7835, "trades": 10, "taker_buy_volume": 19680.0, "taker_buy_quote": 757.68}, {"ts": 1767890580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1254.0, "quote_volume": 48.4044, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 34.354}, {"ts": 1767890880000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 29168.0, "quote_volume": 1130.351, "trades": 9, "taker_buy_volume": 27036.0, "taker_buy_quote": 1047.8426}, {"ts": 1767890940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7824.0, "quote_volume": 302.7888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 43516.0, "quote_volume": 1684.0692, "trades": 6, "taker_buy_volume": 25767.0, "taker_buy_quote": 997.1829}, {"ts": 1767891060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1767891180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3902.0, "quote_volume": 150.6172, "trades": 3, "taker_buy_volume": 3902.0, "taker_buy_quote": 150.6172}, {"ts": 1767891360000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 488.0, "quote_volume": 18.8139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 479.0, "quote_volume": 18.4415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1767891540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13577.0, "quote_volume": 525.4299, "trades": 2, "taker_buy_volume": 13577.0, "taker_buy_quote": 525.4299}, {"ts": 1767891600000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 30437.0, "quote_volume": 1178.0922, "trades": 37, "taker_buy_volume": 3935.0, "taker_buy_quote": 152.4648}, {"ts": 1767891660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17102.0, "quote_volume": 663.5576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12356.0, "quote_volume": 479.4128, "trades": 4, "taker_buy_volume": 11613.0, "taker_buy_quote": 450.5844}, {"ts": 1767891840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2309.0, "quote_volume": 89.5892, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 6.8676}, {"ts": 1767891900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2564.0, "quote_volume": 99.4832, "trades": 2, "taker_buy_volume": 2564.0, "taker_buy_quote": 99.4832}, {"ts": 1767892020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13072.0, "quote_volume": 507.1936, "trades": 3, "taker_buy_volume": 10940.0, "taker_buy_quote": 424.472}, {"ts": 1767892080000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1421.0, "quote_volume": 55.2026, "trades": 3, "taker_buy_volume": 948.0, "taker_buy_quote": 36.8502}, {"ts": 1767892140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6184.0, "quote_volume": 239.9392, "trades": 6, "taker_buy_volume": 1291.0, "taker_buy_quote": 50.0908}, {"ts": 1767892260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 8989.0, "quote_volume": 348.7732, "trades": 4, "taker_buy_volume": 6857.0, "taker_buy_quote": 266.0516}, {"ts": 1767892320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6857.0, "quote_volume": 266.0516, "trades": 5, "taker_buy_volume": 6857.0, "taker_buy_quote": 266.0516}, {"ts": 1767892380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 6947.0, "quote_volume": 269.9012, "trades": 7, "taker_buy_volume": 4815.0, "taker_buy_quote": 187.1796}, {"ts": 1767892560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3954.0, "quote_volume": 153.4152, "trades": 2, "taker_buy_volume": 3954.0, "taker_buy_quote": 153.4152}, {"ts": 1767892620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 24462.0, "quote_volume": 949.1256, "trades": 7, "taker_buy_volume": 1548.0, "taker_buy_quote": 60.0624}, {"ts": 1767892740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 896.0, "quote_volume": 34.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9225.0, "quote_volume": 357.93, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 357.93}, {"ts": 1767892980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2000.0, "quote_volume": 77.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3912.0, "quote_volume": 151.3944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5493.0, "quote_volume": 212.0298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2132.0, "quote_volume": 82.2952, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.2952}, {"ts": 1767893460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 25839.0, "quote_volume": 999.9693, "trades": 7, "taker_buy_volume": 25839.0, "taker_buy_quote": 999.9693}, {"ts": 1767893520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 257.0, "quote_volume": 9.9716, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9716}, {"ts": 1767893700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 246.0, "quote_volume": 9.5202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 258.0, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4725.0, "quote_volume": 182.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 349.0, "quote_volume": 13.5063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 25773.0, "quote_volume": 999.9924, "trades": 9, "taker_buy_volume": 25773.0, "taker_buy_quote": 999.9924}, {"ts": 1767894600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894840000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 4739.0, "quote_volume": 184.2996, "trades": 4, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.9348}, {"ts": 1767894900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4264.0, "quote_volume": 165.8696, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.9348}, {"ts": 1767894960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4264.0, "quote_volume": 165.8696, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.9348}, {"ts": 1767895260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1116.0, "quote_volume": 43.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 257.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1767895380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 35016.0, "quote_volume": 1362.1224, "trades": 6, "taker_buy_volume": 22602.0, "taker_buy_quote": 879.2178}, {"ts": 1767895500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 301.0, "quote_volume": 11.6788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5668.0, "quote_volume": 219.9184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895980000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 489.0, "quote_volume": 18.943, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 7.2556}, {"ts": 1767896040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2132.0, "quote_volume": 82.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 16598.0, "quote_volume": 644.0024, "trades": 6, "taker_buy_volume": 284.0, "taker_buy_quote": 11.0192}, {"ts": 1767897120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 14257.0, "quote_volume": 553.1716, "trades": 7, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.7216}, {"ts": 1767897180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 716.0, "quote_volume": 27.7808, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 27.7808}, {"ts": 1767897480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 4631.0, "quote_volume": 179.1608, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6857.0, "quote_volume": 264.6802, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.2952}, {"ts": 1767897720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1037.0, "quote_volume": 40.1319, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 40.1319}, {"ts": 1767897900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14005.0, "quote_volume": 540.593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4725.0, "quote_volume": 182.8575, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 182.8575}, {"ts": 1767898020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5167.0, "quote_volume": 199.9629, "trades": 1, "taker_buy_volume": 5167.0, "taker_buy_quote": 199.9629}, {"ts": 1767898080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1035.0, "quote_volume": 40.0545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2324.0, "quote_volume": 89.9388, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.5084}, {"ts": 1767898260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 15053.0, "quote_volume": 582.5511, "trades": 6, "taker_buy_volume": 6064.0, "taker_buy_quote": 234.6768}, {"ts": 1767898380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2914.0, "quote_volume": 112.7718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 181.0, "quote_volume": 7.0047, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 7.0047}, {"ts": 1767898740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5890.0, "quote_volume": 227.943, "trades": 3, "taker_buy_volume": 2461.0, "taker_buy_quote": 95.2407}, {"ts": 1767898860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 130.0, "quote_volume": 5.031, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.031}, {"ts": 1767898980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2373.0, "quote_volume": 92.0724, "trades": 1, "taker_buy_volume": 2373.0, "taker_buy_quote": 92.0724}, {"ts": 1767899160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2132.0, "quote_volume": 82.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1012.0, "quote_volume": 39.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 224.0, "quote_volume": 8.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 39076.0, "quote_volume": 1512.2412, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 768.0, "quote_volume": 29.6448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14554.0, "quote_volume": 561.7844, "trades": 3, "taker_buy_volume": 14359.0, "taker_buy_quote": 554.2574}, {"ts": 1767899940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 934.0, "quote_volume": 36.0524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 13005.0, "quote_volume": 501.993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 56773.0, "quote_volume": 2187.0099, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 379.0, "quote_volume": 14.5915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 716.0, "quote_volume": 27.6376, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 27.6376}, {"ts": 1767900480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 17055.0, "quote_volume": 658.4521, "trades": 6, "taker_buy_volume": 11912.0, "taker_buy_quote": 459.9323}, {"ts": 1767900660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16233.0, "quote_volume": 628.2171, "trades": 5, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.5084}, {"ts": 1767900780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1000.0, "quote_volume": 38.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3753.0, "quote_volume": 145.2411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2768.0, "quote_volume": 107.1216, "trades": 5, "taker_buy_volume": 2768.0, "taker_buy_quote": 107.1216}, {"ts": 1767901380000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 13000.0, "quote_volume": 503.1575, "trades": 4, "taker_buy_volume": 10868.0, "taker_buy_quote": 420.6491}, {"ts": 1767901440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 997.0, "quote_volume": 38.5839, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 38.5839}, {"ts": 1767901500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1378.0, "quote_volume": 53.3286, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 53.3286}, {"ts": 1767901560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 705.0, "quote_volume": 27.2835, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 27.2835}, {"ts": 1767901620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1853.0, "quote_volume": 71.7111, "trades": 4, "taker_buy_volume": 1853.0, "taker_buy_quote": 71.7111}, {"ts": 1767901680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 637.0, "quote_volume": 24.6519, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 24.6519}, {"ts": 1767901740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 976.0, "quote_volume": 37.7712, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 37.7712}, {"ts": 1767901800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 944.0, "quote_volume": 36.6272, "trades": 3, "taker_buy_volume": 944.0, "taker_buy_quote": 36.6272}, {"ts": 1767901860000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 1761.0, "quote_volume": 68.189, "trades": 4, "taker_buy_volume": 1167.0, "taker_buy_quote": 45.2012}, {"ts": 1767901920000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 14660.0, "quote_volume": 567.4036, "trades": 6, "taker_buy_volume": 14660.0, "taker_buy_quote": 567.4036}, {"ts": 1767901980000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 2961.0, "quote_volume": 114.6397, "trades": 4, "taker_buy_volume": 1142.0, "taker_buy_quote": 44.2444}, {"ts": 1767902040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1204.0, "quote_volume": 46.7152, "trades": 2, "taker_buy_volume": 1204.0, "taker_buy_quote": 46.7152}, {"ts": 1767902100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1170.0, "quote_volume": 45.279, "trades": 3, "taker_buy_volume": 1170.0, "taker_buy_quote": 45.279}, {"ts": 1767902160000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 2425.0, "quote_volume": 93.6678, "trades": 3, "taker_buy_volume": 628.0, "taker_buy_quote": 24.3036}, {"ts": 1767902220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1339.0, "quote_volume": 51.6854, "trades": 3, "taker_buy_volume": 1339.0, "taker_buy_quote": 51.6854}, {"ts": 1767902280000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1211.0, "quote_volume": 46.7017, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 30.1852}, {"ts": 1767902340000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 4448.0, "quote_volume": 171.7454, "trades": 5, "taker_buy_volume": 1028.0, "taker_buy_quote": 39.7334}, {"ts": 1767902400000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 10303.0, "quote_volume": 397.7671, "trades": 3, "taker_buy_volume": 1271.0, "taker_buy_quote": 49.1319}, {"ts": 1767902460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 878.0, "quote_volume": 33.8908, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 33.8908}, {"ts": 1767902520000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1669.0, "quote_volume": 64.3126, "trades": 4, "taker_buy_volume": 1163.0, "taker_buy_quote": 44.8316}, {"ts": 1767902580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 834.0, "quote_volume": 32.109, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 32.109}, {"ts": 1767902640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7392.0, "quote_volume": 284.592, "trades": 5, "taker_buy_volume": 7392.0, "taker_buy_quote": 284.592}, {"ts": 1767902700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4592.0, "quote_volume": 176.792, "trades": 4, "taker_buy_volume": 4592.0, "taker_buy_quote": 176.792}, {"ts": 1767902760000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 6141.0, "quote_volume": 235.953, "trades": 5, "taker_buy_volume": 3518.0, "taker_buy_quote": 135.2298}, {"ts": 1767902820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 775.0, "quote_volume": 29.8375, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 29.8375}, {"ts": 1767902880000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7790.0, "quote_volume": 299.1986, "trades": 4, "taker_buy_volume": 933.0, "taker_buy_quote": 35.8898}, {"ts": 1767902940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1180.0, "quote_volume": 45.312, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 45.312}, {"ts": 1767903000000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1513.0, "quote_volume": 58.3146, "trades": 3, "taker_buy_volume": 1513.0, "taker_buy_quote": 58.3146}, {"ts": 1767903060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 719.0, "quote_volume": 27.6815, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 27.6815}, {"ts": 1767903120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 967.0, "quote_volume": 37.2295, "trades": 2, "taker_buy_volume": 967.0, "taker_buy_quote": 37.2295}, {"ts": 1767903180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1196.0, "quote_volume": 46.046, "trades": 3, "taker_buy_volume": 1196.0, "taker_buy_quote": 46.046}, {"ts": 1767903240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1329.0, "quote_volume": 51.1665, "trades": 2, "taker_buy_volume": 1329.0, "taker_buy_quote": 51.1665}, {"ts": 1767903300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1258.0, "quote_volume": 48.433, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 48.433}, {"ts": 1767903360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 460.0, "quote_volume": 17.71, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 17.71}, {"ts": 1767903420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1470.0, "quote_volume": 56.595, "trades": 4, "taker_buy_volume": 1470.0, "taker_buy_quote": 56.595}, {"ts": 1767903480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 920.0, "quote_volume": 35.42, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 25.8335}, {"ts": 1767903540000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1134.0, "quote_volume": 43.7059, "trades": 2, "taker_buy_volume": 1134.0, "taker_buy_quote": 43.7059}, {"ts": 1767903600000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2056.0, "quote_volume": 79.2556, "trades": 3, "taker_buy_volume": 996.0, "taker_buy_quote": 38.4456}, {"ts": 1767903660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1150.0, "quote_volume": 44.275, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 44.275}, {"ts": 1767903720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 976.0, "quote_volume": 37.576, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 37.576}, {"ts": 1767903780000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1089.0, "quote_volume": 41.9755, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 41.9755}, {"ts": 1767903840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3418.0, "quote_volume": 131.593, "trades": 3, "taker_buy_volume": 1286.0, "taker_buy_quote": 49.511}, {"ts": 1767903900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1206.0, "quote_volume": 46.431, "trades": 3, "taker_buy_volume": 1206.0, "taker_buy_quote": 46.431}, {"ts": 1767903960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 518.0, "quote_volume": 19.943, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 19.943}, {"ts": 1767904020000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 41221.0, "quote_volume": 1582.9565, "trades": 4, "taker_buy_volume": 1171.0, "taker_buy_quote": 45.0365}, {"ts": 1767904080000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 13517.0, "quote_volume": 519.1191, "trades": 7, "taker_buy_volume": 13517.0, "taker_buy_quote": 519.1191}, {"ts": 1767904140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1123.0, "quote_volume": 43.2355, "trades": 3, "taker_buy_volume": 1123.0, "taker_buy_quote": 43.2355}, {"ts": 1767904200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1238.0, "quote_volume": 47.663, "trades": 2, "taker_buy_volume": 1238.0, "taker_buy_quote": 47.663}, {"ts": 1767904260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1387.0, "quote_volume": 53.3995, "trades": 8, "taker_buy_volume": 1387.0, "taker_buy_quote": 53.3995}, {"ts": 1767904320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 585.0, "quote_volume": 22.5225, "trades": 3, "taker_buy_volume": 585.0, "taker_buy_quote": 22.5225}, {"ts": 1767904380000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 192145.0, "quote_volume": 7364.989, "trades": 27, "taker_buy_volume": 25351.0, "taker_buy_quote": 973.5387}, {"ts": 1767904440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1176.0, "quote_volume": 45.276, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 45.276}, {"ts": 1767904500000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 12877.0, "quote_volume": 495.8352, "trades": 7, "taker_buy_volume": 11917.0, "taker_buy_quote": 458.8752}, {"ts": 1767904560000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1190.0, "quote_volume": 45.9054, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 45.9054}, {"ts": 1767904620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4202.0, "quote_volume": 161.777, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.082}, {"ts": 1767904680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 13178.0, "quote_volume": 507.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1164.0, "quote_volume": 44.9304, "trades": 1, "taker_buy_volume": 1164.0, "taker_buy_quote": 44.9304}, {"ts": 1767904860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 810.0, "quote_volume": 31.266, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 31.266}, {"ts": 1767904980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2412.0, "quote_volume": 93.1032, "trades": 1, "taker_buy_volume": 2412.0, "taker_buy_quote": 93.1032}, {"ts": 1767905160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6293.0, "quote_volume": 242.9098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 14944.0, "quote_volume": 575.6544, "trades": 18, "taker_buy_volume": 3104.0, "taker_buy_quote": 119.8144}, {"ts": 1767905460000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 3553.0, "quote_volume": 137.1146, "trades": 16, "taker_buy_volume": 2749.0, "taker_buy_quote": 106.1114}, {"ts": 1767905520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4989.0, "quote_volume": 192.5754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 39034.0, "quote_volume": 1510.1011, "trades": 10, "taker_buy_volume": 21026.0, "taker_buy_quote": 813.837}, {"ts": 1767905760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5399.0, "quote_volume": 208.9413, "trades": 5, "taker_buy_volume": 674.0, "taker_buy_quote": 26.0838}, {"ts": 1767905820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 448.0, "quote_volume": 17.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 422.0, "quote_volume": 16.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2121.0, "quote_volume": 81.8706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2132.0, "quote_volume": 82.5084, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.5084}, {"ts": 1767906300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3920.0, "quote_volume": 152.096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 29803.0, "quote_volume": 1156.3564, "trades": 8, "taker_buy_volume": 22779.0, "taker_buy_quote": 883.8252}, {"ts": 1767906720000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 771.0, "quote_volume": 29.9512, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 14.1596}, {"ts": 1767906780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1626.0, "quote_volume": 63.2514, "trades": 1, "taker_buy_volume": 1626.0, "taker_buy_quote": 63.2514}, {"ts": 1767906840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3394.0, "quote_volume": 132.0266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906900000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 1849.0, "quote_volume": 71.9773, "trades": 6, "taker_buy_volume": 512.0, "taker_buy_quote": 19.968}, {"ts": 1767906960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907020000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 18451.0, "quote_volume": 719.8749, "trades": 6, "taker_buy_volume": 18451.0, "taker_buy_quote": 719.8749}, {"ts": 1767907080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2132.0, "quote_volume": 83.148, "trades": 1, "taker_buy_volume": 2132.0, "taker_buy_quote": 83.148}, {"ts": 1767907140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 110846.0, "quote_volume": 4334.6821, "trades": 85, "taker_buy_volume": 105377.0, "taker_buy_quote": 4121.3911}, {"ts": 1767907260000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 34181.0, "quote_volume": 1333.0373, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9762.0, "quote_volume": 379.7418, "trades": 6, "taker_buy_volume": 2132.0, "taker_buy_quote": 82.9348}, {"ts": 1767907980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 3519.0, "quote_volume": 137.0065, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 45.786}, {"ts": 1767908100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4264.0, "quote_volume": 166.296, "trades": 2, "taker_buy_volume": 2132.0, "taker_buy_quote": 83.148}, {"ts": 1767908220000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 2251.0, "quote_volume": 87.8529, "trades": 3, "taker_buy_volume": 639.0, "taker_buy_quote": 24.9849}, {"ts": 1767908280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2910.0, "quote_volume": 113.781, "trades": 2, "taker_buy_volume": 2910.0, "taker_buy_quote": 113.781}, {"ts": 1767908340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 257.0, "quote_volume": 10.0487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 14912.0, "quote_volume": 583.0592, "trades": 4, "taker_buy_volume": 5115.0, "taker_buy_quote": 199.9965}, {"ts": 1767908460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8452.0, "quote_volume": 330.4732, "trades": 5, "taker_buy_volume": 3532.0, "taker_buy_quote": 138.1012}, {"ts": 1767908520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 964.0, "quote_volume": 37.7888, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 37.7888}, {"ts": 1767908580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 549.0, "quote_volume": 21.4659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 40010.0, "quote_volume": 1560.39, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2217.0, "quote_volume": 86.463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 512.0, "quote_volume": 20.0192, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 10.0096}, {"ts": 1767909420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 981.0, "quote_volume": 38.3571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19499.0, "quote_volume": 762.4109, "trades": 5, "taker_buy_volume": 12642.0, "taker_buy_quote": 494.3022}, {"ts": 1767909660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 820.0, "quote_volume": 32.062, "trades": 1, "taker_buy_volume": 820.0, "taker_buy_quote": 32.062}, {"ts": 1767909720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 577.0, "quote_volume": 22.5607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1163.0, "quote_volume": 45.4733, "trades": 8, "taker_buy_volume": 1163.0, "taker_buy_quote": 45.4733}, {"ts": 1767909960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1186.0, "quote_volume": 46.3726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3557.0, "quote_volume": 139.0787, "trades": 1, "taker_buy_volume": 3557.0, "taker_buy_quote": 139.0787}, {"ts": 1767910140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2132.0, "quote_volume": 83.3612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5587.0, "quote_volume": 219.0104, "trades": 2, "taker_buy_volume": 5587.0, "taker_buy_quote": 219.0104}, {"ts": 1767910440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5115.0, "quote_volume": 199.9965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 255.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 9.996}, {"ts": 1767911100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911160000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 1020.0, "quote_volume": 39.9167, "trades": 3, "taker_buy_volume": 347.0, "taker_buy_quote": 13.6024}, {"ts": 1767911220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10120.0, "quote_volume": 395.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8327.0, "quote_volume": 324.753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 1155.0, "quote_volume": 45.0296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2054.0, "quote_volume": 79.7207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 257.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1767911940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912060000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 4174.0, "quote_volume": 161.5182, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 106.7733}, {"ts": 1767912120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9440.0, "quote_volume": 365.328, "trades": 3, "taker_buy_volume": 9440.0, "taker_buy_quote": 365.328}, {"ts": 1767912240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 258.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1325.0, "quote_volume": 51.675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2632.0, "quote_volume": 102.648, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.368}, {"ts": 1767914280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 490.0, "quote_volume": 19.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12787.0, "quote_volume": 499.9717, "trades": 2, "taker_buy_volume": 12787.0, "taker_buy_quote": 499.9717}, {"ts": 1767914520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 501.0, "quote_volume": 19.539, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 19.539}, {"ts": 1767915060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1258.0, "quote_volume": 49.062, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 49.062}, {"ts": 1767915240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2535.0, "quote_volume": 98.6115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 23305.0, "quote_volume": 906.5645, "trades": 5, "taker_buy_volume": 23305.0, "taker_buy_quote": 906.5645}, {"ts": 1767915360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 28869.0, "quote_volume": 1123.0041, "trades": 6, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1767915480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 15734.0, "quote_volume": 612.104, "trades": 5, "taker_buy_volume": 10784.0, "taker_buy_quote": 419.549}, {"ts": 1767915600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 24840.0, "quote_volume": 966.276, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 28612.0, "quote_volume": 1113.0068, "trades": 9, "taker_buy_volume": 28612.0, "taker_buy_quote": 1113.0068}, {"ts": 1767916560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2600.0, "quote_volume": 101.4, "trades": 2, "taker_buy_volume": 2600.0, "taker_buy_quote": 101.4}, {"ts": 1767916860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 600.0, "quote_volume": 23.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 212.0, "quote_volume": 8.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 495.0, "quote_volume": 19.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11259.0, "quote_volume": 440.2269, "trades": 4, "taker_buy_volume": 6333.0, "taker_buy_quote": 247.6203}, {"ts": 1767918660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10294.0, "quote_volume": 402.4954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2112.0, "quote_volume": 82.5792, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.5792}, {"ts": 1767919020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 228.0, "quote_volume": 8.9148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 461.0, "quote_volume": 18.0712, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 18.0712}, {"ts": 1767919560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2551.0, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 2551.0, "taker_buy_quote": 99.9992}, {"ts": 1767919800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 26667.0, "quote_volume": 1042.6797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 257.0, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8741.0, "quote_volume": 340.899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 13913.0, "quote_volume": 542.607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1761.0, "quote_volume": 68.5029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5884.0, "quote_volume": 229.476, "trades": 2, "taker_buy_volume": 5884.0, "taker_buy_quote": 229.476}, {"ts": 1767921360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 483.0, "quote_volume": 18.7887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 1448.0, "quote_volume": 56.3498, "trades": 5, "taker_buy_volume": 226.0, "taker_buy_quote": 8.814}, {"ts": 1767921780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 580.0, "quote_volume": 22.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11241.0, "quote_volume": 436.1508, "trades": 7, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.9456}, {"ts": 1767921900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 465.0, "quote_volume": 17.9955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 29605.0, "quote_volume": 1145.7135, "trades": 8, "taker_buy_volume": 22910.0, "taker_buy_quote": 886.617}, {"ts": 1767922080000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 40895.0, "quote_volume": 1584.9223, "trades": 11, "taker_buy_volume": 26771.0, "taker_buy_quote": 1038.3235}, {"ts": 1767922140000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 3229.0, "quote_volume": 126.1304, "trades": 4, "taker_buy_volume": 705.0, "taker_buy_quote": 27.5244}, {"ts": 1767922200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 774.0, "quote_volume": 30.2634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922260000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 7414.0, "quote_volume": 289.1108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 15597.0, "quote_volume": 606.7233, "trades": 4, "taker_buy_volume": 15597.0, "taker_buy_quote": 606.7233}, {"ts": 1767922380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 397.0, "quote_volume": 15.4433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 22225.0, "quote_volume": 863.5202, "trades": 9, "taker_buy_volume": 2470.0, "taker_buy_quote": 95.836}, {"ts": 1767922500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25798.0, "quote_volume": 995.8028, "trades": 6, "taker_buy_volume": 21140.0, "taker_buy_quote": 816.004}, {"ts": 1767922560000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 40513.0, "quote_volume": 1559.9356, "trades": 16, "taker_buy_volume": 18441.0, "taker_buy_quote": 709.9785}, {"ts": 1767922620000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 41726.0, "quote_volume": 1606.4128, "trades": 48, "taker_buy_volume": 32170.0, "taker_buy_quote": 1238.545}, {"ts": 1767922680000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 39039.0, "quote_volume": 1502.9203, "trades": 6, "taker_buy_volume": 38227.0, "taker_buy_quote": 1471.7395}, {"ts": 1767922740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 833.0, "quote_volume": 32.0705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 754.0, "quote_volume": 29.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 15275.0, "quote_volume": 587.8607, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3012.0, "quote_volume": 115.872, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.312}, {"ts": 1767923160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 7155.0, "quote_volume": 275.3633, "trades": 3, "taker_buy_volume": 4001.0, "taker_buy_quote": 154.0385}, {"ts": 1767923460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17451.0, "quote_volume": 671.8635, "trades": 32, "taker_buy_volume": 17451.0, "taker_buy_quote": 671.8635}, {"ts": 1767923820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 13261.0, "quote_volume": 510.4474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2024.0, "quote_volume": 77.7216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7306.0, "quote_volume": 281.281, "trades": 3, "taker_buy_volume": 7306.0, "taker_buy_quote": 281.281}, {"ts": 1767924240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2112.0, "quote_volume": 81.5232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 71307.0, "quote_volume": 2759.5809, "trades": 73, "taker_buy_volume": 71307.0, "taker_buy_quote": 2759.5809}, {"ts": 1767924420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3036.0, "quote_volume": 117.4932, "trades": 3, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.7344}, {"ts": 1767924540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4224.0, "quote_volume": 163.4688, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.7344}, {"ts": 1767924600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1059.0, "quote_volume": 41.0892, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 41.0892}, {"ts": 1767924660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17948.0, "quote_volume": 696.3824, "trades": 5, "taker_buy_volume": 7062.0, "taker_buy_quote": 274.0056}, {"ts": 1767924720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2112.0, "quote_volume": 81.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2112.0, "quote_volume": 81.9456, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.9456}, {"ts": 1767924840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3171.0, "quote_volume": 123.0348, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.9456}, {"ts": 1767924960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 128.0, "quote_volume": 4.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 24801.0, "quote_volume": 962.2788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 257.0, "quote_volume": 9.9716, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9716}, {"ts": 1767926040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 292.0, "quote_volume": 11.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 292.0, "quote_volume": 11.3004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 726.0, "quote_volume": 28.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1898.0, "quote_volume": 73.6424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1030.0, "quote_volume": 39.861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927660000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 6483.0, "quote_volume": 250.8765, "trades": 4, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.7344}, {"ts": 1767927720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 3418.0, "quote_volume": 132.7137, "trades": 2, "taker_buy_volume": 3418.0, "taker_buy_quote": 132.7137}, {"ts": 1767928020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1217.0, "quote_volume": 47.3196, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.9}, {"ts": 1767928140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 735.0, "quote_volume": 28.5915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3184.0, "quote_volume": 124.176, "trades": 3, "taker_buy_volume": 1634.0, "taker_buy_quote": 63.726}, {"ts": 1767928500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5559.0, "quote_volume": 217.9128, "trades": 2, "taker_buy_volume": 5559.0, "taker_buy_quote": 217.9128}, {"ts": 1767928560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 936.0, "quote_volume": 36.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 9690.0, "quote_volume": 378.879, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928860000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 6300.0, "quote_volume": 246.3146, "trades": 18, "taker_buy_volume": 4263.0, "taker_buy_quote": 166.6833}, {"ts": 1767928920000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 19069.0, "quote_volume": 745.5825, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 193.545}, {"ts": 1767928980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5128.0, "quote_volume": 199.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 27179.0, "quote_volume": 1057.2631, "trades": 7, "taker_buy_volume": 13849.0, "taker_buy_quote": 538.7261}, {"ts": 1767929280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11355.0, "quote_volume": 441.7095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 988.0, "quote_volume": 38.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7253.0, "quote_volume": 282.1417, "trades": 2, "taker_buy_volume": 7253.0, "taker_buy_quote": 282.1417}, {"ts": 1767929760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 8034.0, "quote_volume": 313.2288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7062.0, "quote_volume": 275.418, "trades": 2, "taker_buy_volume": 7062.0, "taker_buy_quote": 275.418}, {"ts": 1767930060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7062.0, "quote_volume": 275.418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4224.0, "quote_volume": 164.736, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.368}, {"ts": 1767930300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 18397.0, "quote_volume": 719.0594, "trades": 9, "taker_buy_volume": 18397.0, "taker_buy_quote": 719.0594}, {"ts": 1767930420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1381.0, "quote_volume": 54.1352, "trades": 1, "taker_buy_volume": 1381.0, "taker_buy_quote": 54.1352}, {"ts": 1767930900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 138.0, "quote_volume": 5.4096, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 5.4096}, {"ts": 1767931200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 10678.0, "quote_volume": 418.5776, "trades": 2, "taker_buy_volume": 10678.0, "taker_buy_quote": 418.5776}, {"ts": 1767931260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7032.0, "quote_volume": 275.6544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 590.0, "quote_volume": 23.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2551.0, "quote_volume": 100.2543, "trades": 3, "taker_buy_volume": 2551.0, "taker_buy_quote": 100.2543}, {"ts": 1767931560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2434.0, "quote_volume": 95.4128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8366.0, "quote_volume": 327.9472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 32172.0, "quote_volume": 1259.1797, "trades": 11, "taker_buy_volume": 499.0, "taker_buy_quote": 19.5608}, {"ts": 1767932640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 856.0, "quote_volume": 33.5552, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 33.5552}, {"ts": 1767932700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1553.0, "quote_volume": 60.7223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 165.0, "quote_volume": 6.4515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6704.0, "quote_volume": 262.1264, "trades": 6, "taker_buy_volume": 5115.0, "taker_buy_quote": 199.9965}, {"ts": 1767933180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 256.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 10.0096}, {"ts": 1767933360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 557.0, "quote_volume": 21.723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 326.0, "quote_volume": 12.7466, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 12.7466}, {"ts": 1767934020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 11918.0, "quote_volume": 466.0083, "trades": 12, "taker_buy_volume": 6968.0, "taker_buy_quote": 272.4633}, {"ts": 1767934920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2415.0, "quote_volume": 94.4265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7153.0, "quote_volume": 279.6823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 287.0, "quote_volume": 11.2217, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 11.2217}, {"ts": 1767935460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4342.0, "quote_volume": 169.7722, "trades": 5, "taker_buy_volume": 2459.0, "taker_buy_quote": 96.1469}, {"ts": 1767935700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11169.0, "quote_volume": 435.591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3950.0, "quote_volume": 154.05, "trades": 1, "taker_buy_volume": 3950.0, "taker_buy_quote": 154.05}, {"ts": 1767936180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12635.0, "quote_volume": 492.765, "trades": 6, "taker_buy_volume": 7240.0, "taker_buy_quote": 282.36}, {"ts": 1767936960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2112.0, "quote_volume": 82.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3712.0, "quote_volume": 144.768, "trades": 2, "taker_buy_volume": 3712.0, "taker_buy_quote": 144.768}, {"ts": 1767937200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 600.0, "quote_volume": 23.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1813.0, "quote_volume": 71.0696, "trades": 1, "taker_buy_volume": 1813.0, "taker_buy_quote": 71.0696}, {"ts": 1767937920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5587.0, "quote_volume": 219.0104, "trades": 2, "taker_buy_volume": 5587.0, "taker_buy_quote": 219.0104}, {"ts": 1767937980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 33420.0, "quote_volume": 1310.064, "trades": 10, "taker_buy_volume": 12012.0, "taker_buy_quote": 470.8704}, {"ts": 1767938040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 153.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 5.9976}, {"ts": 1767938100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7061.0, "quote_volume": 276.7912, "trades": 2, "taker_buy_volume": 7061.0, "taker_buy_quote": 276.7912}, {"ts": 1767938160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1400.0, "quote_volume": 54.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 2087.0, "quote_volume": 81.9241, "trades": 4, "taker_buy_volume": 1137.0, "taker_buy_quote": 44.6841}, {"ts": 1767938520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 580.0, "quote_volume": 22.794, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 22.794}, {"ts": 1767938580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1354.0, "quote_volume": 53.2122, "trades": 3, "taker_buy_volume": 1354.0, "taker_buy_quote": 53.2122}, {"ts": 1767938640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 443.0, "quote_volume": 17.4099, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 17.4099}, {"ts": 1767938700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 893.0, "quote_volume": 35.0949, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 35.0949}, {"ts": 1767938760000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 42592.0, "quote_volume": 1669.6312, "trades": 49, "taker_buy_volume": 13554.0, "taker_buy_quote": 531.3416}, {"ts": 1767938820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1291.0, "quote_volume": 50.7363, "trades": 3, "taker_buy_volume": 1291.0, "taker_buy_quote": 50.7363}, {"ts": 1767938880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 967.0, "quote_volume": 38.0031, "trades": 2, "taker_buy_volume": 967.0, "taker_buy_quote": 38.0031}, {"ts": 1767938940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 732.0, "quote_volume": 28.7676, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 28.7676}, {"ts": 1767939000000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 60199.0, "quote_volume": 2365.9082, "trades": 8, "taker_buy_volume": 59472.0, "taker_buy_quote": 2337.3371}, {"ts": 1767939060000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 6598.0, "quote_volume": 259.3628, "trades": 4, "taker_buy_volume": 614.0, "taker_buy_quote": 24.1916}, {"ts": 1767939120000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 12664.0, "quote_volume": 497.7326, "trades": 5, "taker_buy_volume": 12664.0, "taker_buy_quote": 497.7326}, {"ts": 1767939180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 795.0, "quote_volume": 31.323, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 31.323}, {"ts": 1767939240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1149.0, "quote_volume": 45.2706, "trades": 2, "taker_buy_volume": 1149.0, "taker_buy_quote": 45.2706}, {"ts": 1767939300000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 937.0, "quote_volume": 36.9048, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 31.7958}, {"ts": 1767939360000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 14052.0, "quote_volume": 553.5345, "trades": 28, "taker_buy_volume": 4963.0, "taker_buy_quote": 195.5422}, {"ts": 1767939420000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 1025.0, "quote_volume": 40.3493, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 26.3192}, {"ts": 1767939480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1176.0, "quote_volume": 46.3344, "trades": 4, "taker_buy_volume": 1176.0, "taker_buy_quote": 46.3344}, {"ts": 1767939540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 445.0, "quote_volume": 17.533, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 17.533}, {"ts": 1767939600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 353.0, "quote_volume": 13.9082, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 13.9082}, {"ts": 1767939660000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 42362.0, "quote_volume": 1664.9511, "trades": 29, "taker_buy_volume": 20255.0, "taker_buy_quote": 796.146}, {"ts": 1767939720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2112.0, "quote_volume": 83.0016, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 83.0016}, {"ts": 1767939780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11567.0, "quote_volume": 454.5831, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 1260.0, "quote_volume": 49.616, "trades": 9, "taker_buy_volume": 1260.0, "taker_buy_quote": 49.616}, {"ts": 1767939960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3332.0, "quote_volume": 130.9476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14272.0, "quote_volume": 560.8896, "trades": 4, "taker_buy_volume": 14272.0, "taker_buy_quote": 560.8896}, {"ts": 1767940440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5952.0, "quote_volume": 234.5088, "trades": 3, "taker_buy_volume": 5952.0, "taker_buy_quote": 234.5088}, {"ts": 1767941760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4931.0, "quote_volume": 194.2814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 9118.0, "quote_volume": 359.2492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 150.0, "quote_volume": 5.91, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.91}, {"ts": 1767942060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7201.0, "quote_volume": 282.9993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6138.0, "quote_volume": 241.2234, "trades": 5, "taker_buy_volume": 6138.0, "taker_buy_quote": 241.2234}, {"ts": 1767942600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 9654.0, "quote_volume": 380.5167, "trades": 8, "taker_buy_volume": 9144.0, "taker_buy_quote": 360.4227}, {"ts": 1767943260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 26945.0, "quote_volume": 1061.633, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 7261.0, "quote_volume": 285.6236, "trades": 8, "taker_buy_volume": 2663.0, "taker_buy_quote": 104.9222}, {"ts": 1767944040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2482.0, "quote_volume": 97.5426, "trades": 3, "taker_buy_volume": 2482.0, "taker_buy_quote": 97.5426}, {"ts": 1767944100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5096.0, "quote_volume": 200.2728, "trades": 5, "taker_buy_volume": 5096.0, "taker_buy_quote": 200.2728}, {"ts": 1767944160000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 2475.0, "quote_volume": 97.469, "trades": 2, "taker_buy_volume": 2015.0, "taker_buy_quote": 79.391}, {"ts": 1767944220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 522.0, "quote_volume": 20.5146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1423.0, "quote_volume": 55.9239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 10492.0, "quote_volume": 413.3848, "trades": 3, "taker_buy_volume": 10492.0, "taker_buy_quote": 413.3848}, {"ts": 1767944460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2255.0, "quote_volume": 88.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1221.0, "quote_volume": 47.9853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1160.0, "quote_volume": 45.6145, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 10.441}, {"ts": 1767944940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2194.0, "quote_volume": 86.2242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 114196.0, "quote_volume": 4470.4963, "trades": 81, "taker_buy_volume": 1801.0, "taker_buy_quote": 70.6146}, {"ts": 1767945480000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 1601.0, "quote_volume": 62.6983, "trades": 3, "taker_buy_volume": 992.0, "taker_buy_quote": 38.8864}, {"ts": 1767945540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11210.0, "quote_volume": 439.432, "trades": 2, "taker_buy_volume": 11210.0, "taker_buy_quote": 439.432}, {"ts": 1767945660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2112.0, "quote_volume": 82.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 545.0, "quote_volume": 21.3095, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 21.3095}, {"ts": 1767945840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 60947.0, "quote_volume": 2376.933, "trades": 68, "taker_buy_volume": 7062.0, "taker_buy_quote": 275.418}, {"ts": 1767945900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 40406.0, "quote_volume": 1575.834, "trades": 12, "taker_buy_volume": 35456.0, "taker_buy_quote": 1382.784}, {"ts": 1767945960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3433.0, "quote_volume": 133.887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 256.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 9.984}, {"ts": 1767946080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4096.0, "quote_volume": 159.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1175.0, "quote_volume": 45.9425, "trades": 2, "taker_buy_volume": 1175.0, "taker_buy_quote": 45.9425}, {"ts": 1767946800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 208.0, "quote_volume": 8.1328, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 8.1328}, {"ts": 1767946860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 9157.0, "quote_volume": 358.0387, "trades": 9, "taker_buy_volume": 2095.0, "taker_buy_quote": 81.9145}, {"ts": 1767947040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1359.0, "quote_volume": 53.1369, "trades": 4, "taker_buy_volume": 1359.0, "taker_buy_quote": 53.1369}, {"ts": 1767947100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 141.0, "quote_volume": 5.5131, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 5.5131}, {"ts": 1767947160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 764.0, "quote_volume": 29.8724, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 29.8724}, {"ts": 1767947220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2557.0, "quote_volume": 99.723, "trades": 1, "taker_buy_volume": 2557.0, "taker_buy_quote": 99.723}, {"ts": 1767947520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16352.0, "quote_volume": 636.0928, "trades": 4, "taker_buy_volume": 3351.0, "taker_buy_quote": 130.3539}, {"ts": 1767947580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11127.0, "quote_volume": 432.8403, "trades": 4, "taker_buy_volume": 4224.0, "taker_buy_quote": 164.3136}, {"ts": 1767947700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947760000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 4825.0, "quote_volume": 187.9332, "trades": 5, "taker_buy_volume": 2407.0, "taker_buy_quote": 93.873}, {"ts": 1767947820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4077.0, "quote_volume": 158.1876, "trades": 3, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.9456}, {"ts": 1767948240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10510.0, "quote_volume": 407.788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948360000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 17928.0, "quote_volume": 692.3705, "trades": 10, "taker_buy_volume": 155.0, "taker_buy_quote": 5.983}, {"ts": 1767948420000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 56005.0, "quote_volume": 2159.0089, "trades": 36, "taker_buy_volume": 21102.0, "taker_buy_quote": 814.5372}, {"ts": 1767948480000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3216.0, "quote_volume": 123.7943, "trades": 4, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1767948540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 28763.0, "quote_volume": 1107.3755, "trades": 5, "taker_buy_volume": 28763.0, "taker_buy_quote": 1107.3755}, {"ts": 1767948600000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 38062.0, "quote_volume": 1461.792, "trades": 6, "taker_buy_volume": 28630.0, "taker_buy_quote": 1099.392}, {"ts": 1767948660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2112.0, "quote_volume": 81.1008, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.1008}, {"ts": 1767948780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17228.0, "quote_volume": 661.5552, "trades": 3, "taker_buy_volume": 15116.0, "taker_buy_quote": 580.4544}, {"ts": 1767948840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 18760.0, "quote_volume": 718.5801, "trades": 7, "taker_buy_volume": 721.0, "taker_buy_quote": 27.6864}, {"ts": 1767948900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2112.0, "quote_volume": 81.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 32437.0, "quote_volume": 1245.5808, "trades": 6, "taker_buy_volume": 32437.0, "taker_buy_quote": 1245.5808}, {"ts": 1767949020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 456.0, "quote_volume": 17.556, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 17.556}, {"ts": 1767949080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2112.0, "quote_volume": 81.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21371.0, "quote_volume": 822.7835, "trades": 6, "taker_buy_volume": 3438.0, "taker_buy_quote": 132.363}, {"ts": 1767949260000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 5621.0, "quote_volume": 217.2875, "trades": 3, "taker_buy_volume": 5621.0, "taker_buy_quote": 217.2875}, {"ts": 1767949320000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 5961.0, "quote_volume": 230.1521, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 22.2525}, {"ts": 1767949380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 673.0, "quote_volume": 25.9778, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 16.0962}, {"ts": 1767949440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 19815.0, "quote_volume": 764.859, "trades": 9, "taker_buy_volume": 12474.0, "taker_buy_quote": 481.4964}, {"ts": 1767949500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949680000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 23971.0, "quote_volume": 927.0997, "trades": 8, "taker_buy_volume": 9174.0, "taker_buy_quote": 355.0338}, {"ts": 1767949740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 980.0, "quote_volume": 37.926, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 8.2044}, {"ts": 1767950220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1022.0, "quote_volume": 39.5514, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 39.5514}, {"ts": 1767950400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8538.0, "quote_volume": 329.5668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950460000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 194079.0, "quote_volume": 7515.2937, "trades": 17, "taker_buy_volume": 194079.0, "taker_buy_quote": 7515.2937}, {"ts": 1767950520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 846.0, "quote_volume": 32.8248, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 32.8248}, {"ts": 1767950580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 497.0, "quote_volume": 19.2836, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 19.2836}, {"ts": 1767950640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1010.0, "quote_volume": 39.188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1793.0, "quote_volume": 69.7477, "trades": 11, "taker_buy_volume": 1793.0, "taker_buy_quote": 69.7477}, {"ts": 1767951240000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 524705.0, "quote_volume": 20365.8021, "trades": 93, "taker_buy_volume": 10173.0, "taker_buy_quote": 396.1172}, {"ts": 1767951300000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 467.0, "quote_volume": 18.1508, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 12.1368}, {"ts": 1767951360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 640.0, "quote_volume": 24.896, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 24.896}, {"ts": 1767951420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1888.0, "quote_volume": 73.632, "trades": 4, "taker_buy_volume": 1888.0, "taker_buy_quote": 73.632}, {"ts": 1767951540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 598.0, "quote_volume": 23.322, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 23.322}, {"ts": 1767951600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13821.0, "quote_volume": 537.6369, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9304.0, "quote_volume": 361.9256, "trades": 8, "taker_buy_volume": 9304.0, "taker_buy_quote": 361.9256}, {"ts": 1767951720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 179.0, "quote_volume": 6.981, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.981}, {"ts": 1767951780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2547.0, "quote_volume": 99.0348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 7266.0, "quote_volume": 281.9208, "trades": 2, "taker_buy_volume": 7266.0, "taker_buy_quote": 281.9208}, {"ts": 1767952080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9017.0, "quote_volume": 349.8596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 259.0, "quote_volume": 10.0492, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 10.0492}, {"ts": 1767952380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2112.0, "quote_volume": 81.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 318.0, "quote_volume": 12.3384, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 12.3384}, {"ts": 1767952500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 62663.0, "quote_volume": 2422.2243, "trades": 73, "taker_buy_volume": 2026.0, "taker_buy_quote": 78.4062}, {"ts": 1767952740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11936.0, "quote_volume": 461.9232, "trades": 7, "taker_buy_volume": 11936.0, "taker_buy_quote": 461.9232}, {"ts": 1767952800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 533.0, "quote_volume": 20.6804, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 20.6804}, {"ts": 1767952860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 535.0, "quote_volume": 20.7045, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 20.7045}, {"ts": 1767952920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 157.0, "quote_volume": 6.0759, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0759}, {"ts": 1767953100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 331.0, "quote_volume": 12.8428, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 12.8428}, {"ts": 1767953400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2950.0, "quote_volume": 114.46, "trades": 3, "taker_buy_volume": 2950.0, "taker_buy_quote": 114.46}, {"ts": 1767953640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 384.0, "quote_volume": 14.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 196.0, "quote_volume": 7.6048, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.6048}, {"ts": 1767953820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 47275.0, "quote_volume": 1829.5425, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954780000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 46889.0, "quote_volume": 1811.757, "trades": 29, "taker_buy_volume": 46889.0, "taker_buy_quote": 1811.757}, {"ts": 1767954840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 272.0, "quote_volume": 10.5264, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 10.5264}, {"ts": 1767954900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 776.0, "quote_volume": 30.0312, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 30.0312}, {"ts": 1767955680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 19571.0, "quote_volume": 757.3977, "trades": 34, "taker_buy_volume": 12509.0, "taker_buy_quote": 484.0983}, {"ts": 1767955740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2112.0, "quote_volume": 81.7344, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.7344}, {"ts": 1767955860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2112.0, "quote_volume": 81.7344, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.7344}, {"ts": 1767955980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1678.0, "quote_volume": 64.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957000000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 7982.0, "quote_volume": 308.7633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4950.0, "quote_volume": 191.565, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 191.565}, {"ts": 1767957120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3816.0, "quote_volume": 147.6792, "trades": 6, "taker_buy_volume": 320.0, "taker_buy_quote": 12.384}, {"ts": 1767957180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1033.0, "quote_volume": 39.9771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6443.0, "quote_volume": 249.9884, "trades": 1, "taker_buy_volume": 6443.0, "taker_buy_quote": 249.9884}, {"ts": 1767957360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 19107.0, "quote_volume": 741.3516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 19072.0, "quote_volume": 739.9936, "trades": 4, "taker_buy_volume": 19072.0, "taker_buy_quote": 739.9936}, {"ts": 1767957480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4390.0, "quote_volume": 170.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 552.0, "quote_volume": 21.4176, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 21.4176}, {"ts": 1767957780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1288.0, "quote_volume": 49.9744, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 49.9744}, {"ts": 1767957840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767957960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7881.0, "quote_volume": 304.9947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2981.0, "quote_volume": 115.6628, "trades": 14, "taker_buy_volume": 2981.0, "taker_buy_quote": 115.6628}, {"ts": 1767958440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2566.0, "quote_volume": 99.5608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 531.0, "quote_volume": 20.6028, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 20.6028}, {"ts": 1767958680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 17174.0, "quote_volume": 664.6338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9391.0, "quote_volume": 363.4317, "trades": 3, "taker_buy_volume": 7279.0, "taker_buy_quote": 281.6973}, {"ts": 1767959160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6635.0, "quote_volume": 256.111, "trades": 4, "taker_buy_volume": 237.0, "taker_buy_quote": 9.1482}, {"ts": 1767959280000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1621.0, "quote_volume": 62.5527, "trades": 8, "taker_buy_volume": 1442.0, "taker_buy_quote": 55.6612}, {"ts": 1767959340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2112.0, "quote_volume": 81.5232, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.5232}, {"ts": 1767959400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7999.0, "quote_volume": 308.7614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6494.0, "quote_volume": 250.6684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1190.0, "quote_volume": 46.053, "trades": 1, "taker_buy_volume": 1190.0, "taker_buy_quote": 46.053}, {"ts": 1767960180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 51059.0, "quote_volume": 1970.8774, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 26623.0, "quote_volume": 1027.6478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2352.0, "quote_volume": 90.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4001.0, "quote_volume": 154.0385, "trades": 2, "taker_buy_volume": 4001.0, "taker_buy_quote": 154.0385}, {"ts": 1767960720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6240.0, "quote_volume": 240.24, "trades": 2, "taker_buy_volume": 6240.0, "taker_buy_quote": 240.24}, {"ts": 1767960780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2112.0, "quote_volume": 81.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10669.0, "quote_volume": 409.6896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 390.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 14.976}, {"ts": 1767961260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12012.0, "quote_volume": 461.2608, "trades": 3, "taker_buy_volume": 7062.0, "taker_buy_quote": 271.1808}, {"ts": 1767961500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961920000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 20203.0, "quote_volume": 775.694, "trades": 5, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9904}, {"ts": 1767961980000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2071.0, "quote_volume": 79.5421, "trades": 3, "taker_buy_volume": 2071.0, "taker_buy_quote": 79.5421}, {"ts": 1767962040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17293.0, "quote_volume": 665.7805, "trades": 4, "taker_buy_volume": 17293.0, "taker_buy_quote": 665.7805}, {"ts": 1767962100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 29780.0, "quote_volume": 1146.53, "trades": 6, "taker_buy_volume": 15338.0, "taker_buy_quote": 590.513}, {"ts": 1767962160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 14430.0, "quote_volume": 554.1277, "trades": 7, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.1453}, {"ts": 1767962280000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 175697.0, "quote_volume": 6776.1877, "trades": 20, "taker_buy_volume": 174954.0, "taker_buy_quote": 6747.5822}, {"ts": 1767962340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11757.0, "quote_volume": 452.6445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 387.0, "quote_volume": 14.8995, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 14.8995}, {"ts": 1767962460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4950.0, "quote_volume": 190.575, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 190.575}, {"ts": 1767962520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 33058.0, "quote_volume": 1272.733, "trades": 6, "taker_buy_volume": 11618.0, "taker_buy_quote": 447.293}, {"ts": 1767962700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962760000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4956.0, "quote_volume": 190.858, "trades": 7, "taker_buy_volume": 2351.0, "taker_buy_quote": 90.5655}, {"ts": 1767962820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5470.0, "quote_volume": 210.595, "trades": 2, "taker_buy_volume": 5470.0, "taker_buy_quote": 210.595}, {"ts": 1767962880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12987.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2427.0, "quote_volume": 93.4395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 542.0, "quote_volume": 20.9212, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 20.9212}, {"ts": 1767963720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6881.0, "quote_volume": 265.6066, "trades": 4, "taker_buy_volume": 6881.0, "taker_buy_quote": 265.6066}, {"ts": 1767963780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5765.0, "quote_volume": 222.529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2538.0, "quote_volume": 97.9668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767963960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8212.0, "quote_volume": 317.8044, "trades": 3, "taker_buy_volume": 8212.0, "taker_buy_quote": 317.8044}, {"ts": 1767964140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 149.0, "quote_volume": 5.7663, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.7663}, {"ts": 1767964200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 12963.0, "quote_volume": 501.7198, "trades": 5, "taker_buy_volume": 12963.0, "taker_buy_quote": 501.7198}, {"ts": 1767964260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964320000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 19803.0, "quote_volume": 770.0645, "trades": 9, "taker_buy_volume": 17535.0, "taker_buy_quote": 681.8549}, {"ts": 1767964380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 266.0, "quote_volume": 10.374, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 10.374}, {"ts": 1767964440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 256.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 9.984}, {"ts": 1767964620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 24082.0, "quote_volume": 939.198, "trades": 3, "taker_buy_volume": 24082.0, "taker_buy_quote": 939.198}, {"ts": 1767964740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2014.0, "quote_volume": 78.546, "trades": 2, "taker_buy_volume": 2014.0, "taker_buy_quote": 78.546}, {"ts": 1767964800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 26479.0, "quote_volume": 1032.681, "trades": 2, "taker_buy_volume": 26479.0, "taker_buy_quote": 1032.681}, {"ts": 1767964920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 333.0, "quote_volume": 13.0203, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 13.0203}, {"ts": 1767964980000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 4267.0, "quote_volume": 166.4059, "trades": 7, "taker_buy_volume": 1098.0, "taker_buy_quote": 42.8521}, {"ts": 1767965040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 292.0, "quote_volume": 11.388, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 11.388}, {"ts": 1767965100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 578.0, "quote_volume": 22.542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 20720.0, "quote_volume": 806.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965400000, "open": 0.039, "high": 0.0392, "low": 0.0389, "close": 0.039, "volume": 221930.0, "quote_volume": 8668.6814, "trades": 243, "taker_buy_volume": 115459.0, "taker_buy_quote": 4514.5812}, {"ts": 1767965460000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 24154.0, "quote_volume": 937.2438, "trades": 13, "taker_buy_volume": 7022.0, "taker_buy_quote": 272.5222}, {"ts": 1767965520000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 11185.0, "quote_volume": 435.138, "trades": 4, "taker_buy_volume": 11185.0, "taker_buy_quote": 435.138}, {"ts": 1767965580000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 3681.0, "quote_volume": 143.2694, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 30.615}, {"ts": 1767965640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2430.0, "quote_volume": 94.77, "trades": 3, "taker_buy_volume": 2430.0, "taker_buy_quote": 94.77}, {"ts": 1767965700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965760000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 4063.0, "quote_volume": 159.244, "trades": 3, "taker_buy_volume": 3935.0, "taker_buy_quote": 154.252}, {"ts": 1767965820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10614.0, "quote_volume": 415.0074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1001.0, "quote_volume": 39.039, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 9.984}, {"ts": 1767965940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 384.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3060.0, "quote_volume": 119.34, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 658.0, "quote_volume": 25.5962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966540000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 12901.0, "quote_volume": 500.13, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1519.0, "quote_volume": 58.9526, "trades": 2, "taker_buy_volume": 1519.0, "taker_buy_quote": 58.9526}, {"ts": 1767966660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 256.0, "quote_volume": 9.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14968.0, "quote_volume": 582.2552, "trades": 4, "taker_buy_volume": 14968.0, "taker_buy_quote": 582.2552}, {"ts": 1767966780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966840000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 31906.0, "quote_volume": 1244.4712, "trades": 22, "taker_buy_volume": 28695.0, "taker_buy_quote": 1119.2422}, {"ts": 1767966900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 31398.0, "quote_volume": 1221.3822, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 637.0, "quote_volume": 24.7156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17147.0, "quote_volume": 665.3036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5521.0, "quote_volume": 213.6627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 773.0, "quote_volume": 29.8378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967920000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 44181.0, "quote_volume": 1700.7965, "trades": 67, "taker_buy_volume": 674.0, "taker_buy_quote": 25.9782}, {"ts": 1767967980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 7552.0, "quote_volume": 291.5228, "trades": 9, "taker_buy_volume": 6540.0, "taker_buy_quote": 252.4596}, {"ts": 1767968220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5181.0, "quote_volume": 199.9866, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1034.0, "quote_volume": 40.0158, "trades": 2, "taker_buy_volume": 1034.0, "taker_buy_quote": 40.0158}, {"ts": 1767968520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3078.0, "quote_volume": 118.8108, "trades": 5, "taker_buy_volume": 2422.0, "taker_buy_quote": 93.4892}, {"ts": 1767968580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 468.0, "quote_volume": 18.0648, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 18.0648}, {"ts": 1767968640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1012.0, "quote_volume": 39.0632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 169.0, "quote_volume": 6.5403, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 6.5403}, {"ts": 1767969000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4582.0, "quote_volume": 177.3234, "trades": 8, "taker_buy_volume": 3643.0, "taker_buy_quote": 140.9841}, {"ts": 1767969060000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 1557.0, "quote_volume": 60.1438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969120000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1009.0, "quote_volume": 38.8983, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 19.9948}, {"ts": 1767969180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 24301.0, "quote_volume": 935.5885, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 50914.0, "quote_volume": 1955.0976, "trades": 61, "taker_buy_volume": 15849.0, "taker_buy_quote": 608.6016}, {"ts": 1767969300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2112.0, "quote_volume": 81.312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969420000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 14288.0, "quote_volume": 551.5756, "trades": 6, "taker_buy_volume": 14288.0, "taker_buy_quote": 551.5756}, {"ts": 1767969480000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 55198.0, "quote_volume": 2134.9344, "trades": 72, "taker_buy_volume": 12749.0, "taker_buy_quote": 493.3863}, {"ts": 1767969540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12081.0, "quote_volume": 466.3266, "trades": 3, "taker_buy_volume": 12081.0, "taker_buy_quote": 466.3266}, {"ts": 1767969600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 530.0, "quote_volume": 20.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2112.0, "quote_volume": 81.312, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.312}, {"ts": 1767969720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4982.0, "quote_volume": 191.8308, "trades": 4, "taker_buy_volume": 758.0, "taker_buy_quote": 29.2068}, {"ts": 1767969780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1840.0, "quote_volume": 70.656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7785.0, "quote_volume": 298.944, "trades": 7, "taker_buy_volume": 5673.0, "taker_buy_quote": 217.8432}, {"ts": 1767969960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2633.0, "quote_volume": 101.1072, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 20.0064}, {"ts": 1767970020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21842.0, "quote_volume": 838.7328, "trades": 5, "taker_buy_volume": 19730.0, "taker_buy_quote": 757.632}, {"ts": 1767970080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 39634.0, "quote_volume": 1517.9822, "trades": 66, "taker_buy_volume": 2026.0, "taker_buy_quote": 77.5958}, {"ts": 1767970140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17082.0, "quote_volume": 654.2406, "trades": 8, "taker_buy_volume": 10020.0, "taker_buy_quote": 383.766}, {"ts": 1767970260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8189.0, "quote_volume": 313.6387, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 80.8896}, {"ts": 1767970380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 30821.0, "quote_volume": 1183.5264, "trades": 9, "taker_buy_volume": 30821.0, "taker_buy_quote": 1183.5264}, {"ts": 1767970440000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 5467.0, "quote_volume": 209.9587, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9715}, {"ts": 1767970500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22481.0, "quote_volume": 863.2704, "trades": 27, "taker_buy_volume": 4224.0, "taker_buy_quote": 162.2016}, {"ts": 1767970560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7421.0, "quote_volume": 284.9664, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970680000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2493.0, "quote_volume": 95.7693, "trades": 3, "taker_buy_volume": 2493.0, "taker_buy_quote": 95.7693}, {"ts": 1767970740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6161.0, "quote_volume": 237.1985, "trades": 3, "taker_buy_volume": 6161.0, "taker_buy_quote": 237.1985}, {"ts": 1767970800000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 36827.0, "quote_volume": 1416.6769, "trades": 27, "taker_buy_volume": 13664.0, "taker_buy_quote": 526.064}, {"ts": 1767970860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 46722.0, "quote_volume": 1789.4526, "trades": 67, "taker_buy_volume": 3241.0, "taker_buy_quote": 124.1303}, {"ts": 1767970920000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 20459.0, "quote_volume": 783.988, "trades": 17, "taker_buy_volume": 18240.0, "taker_buy_quote": 698.7784}, {"ts": 1767970980000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 9720.0, "quote_volume": 373.1202, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 521.0, "quote_volume": 20.0064, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 20.0064}, {"ts": 1767971100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 38311.0, "quote_volume": 1467.3113, "trades": 9, "taker_buy_volume": 2112.0, "taker_buy_quote": 80.8896}, {"ts": 1767971160000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 11551.0, "quote_volume": 442.27, "trades": 8, "taker_buy_volume": 2776.0, "taker_buy_quote": 106.3588}, {"ts": 1767971220000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 6137.0, "quote_volume": 234.8202, "trades": 6, "taker_buy_volume": 4025.0, "taker_buy_quote": 153.9306}, {"ts": 1767971280000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 26627.0, "quote_volume": 1019.8663, "trades": 62, "taker_buy_volume": 522.0, "taker_buy_quote": 20.0448}, {"ts": 1767971340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19833.0, "quote_volume": 761.5872, "trades": 57, "taker_buy_volume": 703.0, "taker_buy_quote": 26.9952}, {"ts": 1767971460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23128.0, "quote_volume": 885.8024, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 522.0, "quote_volume": 20.0448, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 20.0448}, {"ts": 1767971580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2092.0, "quote_volume": 80.3328, "trades": 1, "taker_buy_volume": 2092.0, "taker_buy_quote": 80.3328}, {"ts": 1767971640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 260.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 436.0, "quote_volume": 16.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 4334.0, "quote_volume": 166.4126, "trades": 3, "taker_buy_volume": 4204.0, "taker_buy_quote": 161.4336}, {"ts": 1767972000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2636.0, "quote_volume": 101.2224, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 20.1216}, {"ts": 1767972060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7483.0, "quote_volume": 288.0955, "trades": 10, "taker_buy_volume": 4888.0, "taker_buy_quote": 188.188}, {"ts": 1767972120000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 72631.0, "quote_volume": 2812.1844, "trades": 70, "taker_buy_volume": 51212.0, "taker_buy_quote": 1983.2848}, {"ts": 1767972180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2628.0, "quote_volume": 101.7036, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 19.9692}, {"ts": 1767972240000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 517.0, "quote_volume": 20.0441, "trades": 3, "taker_buy_volume": 517.0, "taker_buy_quote": 20.0441}, {"ts": 1767972300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 31506.0, "quote_volume": 1225.5834, "trades": 5, "taker_buy_volume": 31506.0, "taker_buy_quote": 1225.5834}, {"ts": 1767972360000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 6966.0, "quote_volume": 270.9144, "trades": 6, "taker_buy_volume": 4224.0, "taker_buy_quote": 164.3136}, {"ts": 1767972420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1986.0, "quote_volume": 77.454, "trades": 6, "taker_buy_volume": 1986.0, "taker_buy_quote": 77.454}, {"ts": 1767972480000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 44896.0, "quote_volume": 1758.8309, "trades": 15, "taker_buy_volume": 23769.0, "taker_buy_quote": 932.7652}, {"ts": 1767972540000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 11807.0, "quote_volume": 464.0833, "trades": 12, "taker_buy_volume": 1309.0, "taker_buy_quote": 51.5273}, {"ts": 1767972600000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 26300.0, "quote_volume": 1030.9446, "trades": 36, "taker_buy_volume": 11915.0, "taker_buy_quote": 467.068}, {"ts": 1767972660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12659.0, "quote_volume": 494.9669, "trades": 6, "taker_buy_volume": 4673.0, "taker_buy_quote": 182.7143}, {"ts": 1767972720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 765.0, "quote_volume": 29.988, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 29.988}, {"ts": 1767972780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 25926.0, "quote_volume": 1018.8918, "trades": 15, "taker_buy_volume": 15048.0, "taker_buy_quote": 591.3864}, {"ts": 1767972840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8579.0, "quote_volume": 337.1547, "trades": 20, "taker_buy_volume": 2112.0, "taker_buy_quote": 83.0016}, {"ts": 1767972900000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 81476.0, "quote_volume": 3210.69, "trades": 88, "taker_buy_volume": 43539.0, "taker_buy_quote": 1715.9722}, {"ts": 1767972960000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 16725.0, "quote_volume": 657.4745, "trades": 59, "taker_buy_volume": 462.0, "taker_buy_quote": 18.2323}, {"ts": 1767973020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973080000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 15434.0, "quote_volume": 606.605, "trades": 54, "taker_buy_volume": 488.0, "taker_buy_quote": 19.2272}, {"ts": 1767973140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 21944.0, "quote_volume": 860.2048, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 52502.0, "quote_volume": 2047.578, "trades": 61, "taker_buy_volume": 8614.0, "taker_buy_quote": 335.946}, {"ts": 1767973320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 298.0, "quote_volume": 11.622, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 11.622}, {"ts": 1767973440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13835.0, "quote_volume": 538.1815, "trades": 4, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.1568}, {"ts": 1767973500000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 18025.0, "quote_volume": 701.2908, "trades": 28, "taker_buy_volume": 10233.0, "taker_buy_quote": 398.182}, {"ts": 1767973560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2112.0, "quote_volume": 82.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 261.0, "quote_volume": 10.1529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 262.0, "quote_volume": 10.1918, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.1918}, {"ts": 1767973860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 630.0, "quote_volume": 24.507, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 24.507}, {"ts": 1767973980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3081.0, "quote_volume": 119.8509, "trades": 3, "taker_buy_volume": 969.0, "taker_buy_quote": 37.6941}, {"ts": 1767974040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12628.0, "quote_volume": 489.9664, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1272.0, "quote_volume": 49.3536, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 10.088}, {"ts": 1767974340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 21882.0, "quote_volume": 853.398, "trades": 6, "taker_buy_volume": 306.0, "taker_buy_quote": 11.934}, {"ts": 1767974460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1552.0, "quote_volume": 60.528, "trades": 1, "taker_buy_volume": 1552.0, "taker_buy_quote": 60.528}, {"ts": 1767974520000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 5776.0, "quote_volume": 226.0528, "trades": 4, "taker_buy_volume": 5776.0, "taker_buy_quote": 226.0528}, {"ts": 1767974580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7890.0, "quote_volume": 308.499, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4517.0, "quote_volume": 177.0664, "trades": 2, "taker_buy_volume": 4260.0, "taker_buy_quote": 166.992}, {"ts": 1767974760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2512.0, "quote_volume": 98.4704, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.7904}, {"ts": 1767974880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 150.0, "quote_volume": 5.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974940000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 4003.0, "quote_volume": 157.2992, "trades": 3, "taker_buy_volume": 3816.0, "taker_buy_quote": 149.9688}, {"ts": 1767975000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3945.0, "quote_volume": 154.644, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 9.996}, {"ts": 1767975060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2112.0, "quote_volume": 82.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975120000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 2834.0, "quote_volume": 111.0563, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 13.9944}, {"ts": 1767975180000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 8475.0, "quote_volume": 332.892, "trades": 5, "taker_buy_volume": 2186.0, "taker_buy_quote": 85.7343}, {"ts": 1767975240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2112.0, "quote_volume": 83.0016, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 83.0016}, {"ts": 1767975300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 29166.0, "quote_volume": 1146.2238, "trades": 61, "taker_buy_volume": 7062.0, "taker_buy_quote": 277.5366}, {"ts": 1767975360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1750.0, "quote_volume": 68.775, "trades": 2, "taker_buy_volume": 1750.0, "taker_buy_quote": 68.775}, {"ts": 1767975420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975480000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 10164.0, "quote_volume": 399.9666, "trades": 3, "taker_buy_volume": 5214.0, "taker_buy_quote": 205.4316}, {"ts": 1767975540000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 4946.0, "quote_volume": 194.752, "trades": 3, "taker_buy_volume": 1630.0, "taker_buy_quote": 64.222}, {"ts": 1767975600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10990.0, "quote_volume": 431.907, "trades": 2, "taker_buy_volume": 10990.0, "taker_buy_quote": 431.907}, {"ts": 1767975660000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 9862.0, "quote_volume": 387.5358, "trades": 6, "taker_buy_volume": 7342.0, "taker_buy_quote": 288.5406}, {"ts": 1767975720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 613.0, "quote_volume": 24.0296, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 5.096}, {"ts": 1767975900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 960.0, "quote_volume": 37.632, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 37.632}, {"ts": 1767975960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5115.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 20297.0, "quote_volume": 793.7182, "trades": 12, "taker_buy_volume": 19418.0, "taker_buy_quote": 759.3493}, {"ts": 1767976140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12177.0, "quote_volume": 476.1207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1025.0, "quote_volume": 40.18, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 40.18}, {"ts": 1767976260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 15180.0, "quote_volume": 593.538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12875.0, "quote_volume": 503.4125, "trades": 6, "taker_buy_volume": 5813.0, "taker_buy_quote": 227.2883}, {"ts": 1767976440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9086.0, "quote_volume": 354.354, "trades": 6, "taker_buy_volume": 5962.0, "taker_buy_quote": 232.518}, {"ts": 1767976620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 256.0, "quote_volume": 9.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13589.0, "quote_volume": 528.6121, "trades": 5, "taker_buy_volume": 9174.0, "taker_buy_quote": 356.8686}, {"ts": 1767976800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4224.0, "quote_volume": 164.3136, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.1568}, {"ts": 1767976920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2112.0, "quote_volume": 82.1568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8614.0, "quote_volume": 335.0846, "trades": 3, "taker_buy_volume": 8614.0, "taker_buy_quote": 335.0846}, {"ts": 1767977040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 154.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.006}, {"ts": 1767977220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 476.0, "quote_volume": 18.6116, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 18.6116}, {"ts": 1767977640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 320.0, "quote_volume": 12.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2351.0, "quote_volume": 91.689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2112.0, "quote_volume": 82.368, "trades": 1, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.368}, {"ts": 1767977820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2112.0, "quote_volume": 82.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 193.0, "quote_volume": 7.5463, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.5463}, {"ts": 1767978180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10230.0, "quote_volume": 399.993, "trades": 4, "taker_buy_volume": 10230.0, "taker_buy_quote": 399.993}, {"ts": 1767978360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 446.0, "quote_volume": 17.4832, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 17.4832}, {"ts": 1767978420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 437.0, "quote_volume": 17.1304, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 17.1304}, {"ts": 1767978480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 21312.0, "quote_volume": 833.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4360.0, "quote_volume": 170.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3819.0, "quote_volume": 148.5591, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.1568}, {"ts": 1767978840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3812.0, "quote_volume": 147.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3785.0, "quote_volume": 146.858, "trades": 2, "taker_buy_volume": 3785.0, "taker_buy_quote": 146.858}, {"ts": 1767979080000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 5791.0, "quote_volume": 224.1606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 749.0, "quote_volume": 29.0612, "trades": 2, "taker_buy_volume": 749.0, "taker_buy_quote": 29.0612}, {"ts": 1767979200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 166.0, "quote_volume": 6.4408, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.4408}, {"ts": 1767979320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 993.0, "quote_volume": 38.5284, "trades": 3, "taker_buy_volume": 735.0, "taker_buy_quote": 28.518}, {"ts": 1767979440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 677.0, "quote_volume": 26.3353, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 26.3353}, {"ts": 1767979560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4950.0, "quote_volume": 192.06, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 192.06}, {"ts": 1767979860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9174.0, "quote_volume": 355.9512, "trades": 3, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.9456}, {"ts": 1767979980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 26350.0, "quote_volume": 1019.745, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3104.0, "quote_volume": 120.4352, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 81.1696}, {"ts": 1767980340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2112.0, "quote_volume": 81.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5154.0, "quote_volume": 199.9752, "trades": 2, "taker_buy_volume": 5154.0, "taker_buy_quote": 199.9752}, {"ts": 1767980880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 483.0, "quote_volume": 18.7887, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 18.7887}, {"ts": 1767980940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 489.0, "quote_volume": 19.071, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 19.071}, {"ts": 1767981060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3622.0, "quote_volume": 141.258, "trades": 3, "taker_buy_volume": 2112.0, "taker_buy_quote": 82.368}, {"ts": 1767981120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1006.0, "quote_volume": 39.3346, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 39.3346}, {"ts": 1767981420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 26630.0, "quote_volume": 1038.57, "trades": 11, "taker_buy_volume": 13226.0, "taker_buy_quote": 515.814}, {"ts": 1767981660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5014.0, "quote_volume": 195.546, "trades": 4, "taker_buy_volume": 2902.0, "taker_buy_quote": 113.178}, {"ts": 1767981720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2112.0, "quote_volume": 82.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15519.0, "quote_volume": 605.241, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16542.0, "quote_volume": 645.138, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6306.0, "quote_volume": 245.934, "trades": 2, "taker_buy_volume": 6306.0, "taker_buy_quote": 245.934}, {"ts": 1767982080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6338.0, "quote_volume": 247.182, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13486.0, "quote_volume": 524.6054, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 31561.0, "quote_volume": 1224.5668, "trades": 55, "taker_buy_volume": 5154.0, "taker_buy_quote": 199.9752}, {"ts": 1767982440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6502.0, "quote_volume": 252.2776, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 192.06}, {"ts": 1767982500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3767.0, "quote_volume": 145.7829, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 21929.0, "quote_volume": 846.4594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982620000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 15877.0, "quote_volume": 611.5171, "trades": 7, "taker_buy_volume": 414.0, "taker_buy_quote": 15.9804}, {"ts": 1767982680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 286.0, "quote_volume": 11.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 259.0, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983040000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 52654.0, "quote_volume": 2022.8303, "trades": 62, "taker_buy_volume": 4217.0, "taker_buy_quote": 162.3545}, {"ts": 1767983100000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 7266.0, "quote_volume": 279.0326, "trades": 12, "taker_buy_volume": 665.0, "taker_buy_quote": 25.5542}, {"ts": 1767983160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19361.0, "quote_volume": 743.4624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11317.0, "quote_volume": 433.4411, "trades": 6, "taker_buy_volume": 9293.0, "taker_buy_quote": 355.9219}, {"ts": 1767983340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1272.0, "quote_volume": 48.7176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1639.0, "quote_volume": 62.73, "trades": 4, "taker_buy_volume": 1202.0, "taker_buy_quote": 46.0366}, {"ts": 1767983460000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 31601.0, "quote_volume": 1206.9225, "trades": 58, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9974}, {"ts": 1767983520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 23725.0, "quote_volume": 906.295, "trades": 10, "taker_buy_volume": 16344.0, "taker_buy_quote": 624.3408}, {"ts": 1767983580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4988.0, "quote_volume": 191.0404, "trades": 3, "taker_buy_volume": 4726.0, "taker_buy_quote": 181.0058}, {"ts": 1767983700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 708.0, "quote_volume": 27.1872, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 27.1872}, {"ts": 1767983760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11278.0, "quote_volume": 434.203, "trades": 5, "taker_buy_volume": 7054.0, "taker_buy_quote": 271.579}, {"ts": 1767983820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 438.0, "quote_volume": 16.863, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 16.863}, {"ts": 1767983880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 535.0, "quote_volume": 20.5975, "trades": 2, "taker_buy_volume": 535.0, "taker_buy_quote": 20.5975}, {"ts": 1767983940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 488.0, "quote_volume": 18.788, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 18.788}, {"ts": 1767984000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 335.0, "quote_volume": 12.8975, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 12.8975}, {"ts": 1767984060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2895.0, "quote_volume": 111.4575, "trades": 3, "taker_buy_volume": 2895.0, "taker_buy_quote": 111.4575}, {"ts": 1767984180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 281.0, "quote_volume": 10.8185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 574.0, "quote_volume": 22.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3214.0, "quote_volume": 123.739, "trades": 16, "taker_buy_volume": 3214.0, "taker_buy_quote": 123.739}, {"ts": 1767984540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1675.0, "quote_volume": 64.655, "trades": 2, "taker_buy_volume": 1675.0, "taker_buy_quote": 64.655}, {"ts": 1767985080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 34135.0, "quote_volume": 1314.1975, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1197.0, "quote_volume": 45.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3569.0, "quote_volume": 136.6927, "trades": 5, "taker_buy_volume": 1457.0, "taker_buy_quote": 55.8031}, {"ts": 1767985380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 45506.0, "quote_volume": 1742.8798, "trades": 55, "taker_buy_volume": 24165.0, "taker_buy_quote": 925.5195}, {"ts": 1767985440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5221.0, "quote_volume": 199.9643, "trades": 2, "taker_buy_volume": 5221.0, "taker_buy_quote": 199.9643}, {"ts": 1767985500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17257.0, "quote_volume": 660.9431, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18155.0, "quote_volume": 695.3365, "trades": 7, "taker_buy_volume": 11093.0, "taker_buy_quote": 424.8619}, {"ts": 1767985680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6778.0, "quote_volume": 259.5974, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2160.0, "quote_volume": 82.4753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5811.0, "quote_volume": 221.3991, "trades": 5, "taker_buy_volume": 4043.0, "taker_buy_quote": 154.0383}, {"ts": 1767986220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 47022.0, "quote_volume": 1791.5382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 158.0, "quote_volume": 6.0198, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 6.0198}, {"ts": 1767986520000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 46085.0, "quote_volume": 1755.7293, "trades": 16, "taker_buy_volume": 21758.0, "taker_buy_quote": 828.9798}, {"ts": 1767986580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5909.0, "quote_volume": 224.542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 473.0, "quote_volume": 18.0686, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 18.0686}, {"ts": 1767986700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 16206.0, "quote_volume": 618.5966, "trades": 5, "taker_buy_volume": 11480.0, "taker_buy_quote": 438.536}, {"ts": 1767986880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12863.0, "quote_volume": 490.0803, "trades": 5, "taker_buy_volume": 5801.0, "taker_buy_quote": 221.0181}, {"ts": 1767986940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 26791.0, "quote_volume": 1018.058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7062.0, "quote_volume": 268.356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 188.0, "quote_volume": 7.1252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 273.0, "quote_volume": 10.3467, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 10.3467}, {"ts": 1767987300000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 3982.0, "quote_volume": 151.3317, "trades": 4, "taker_buy_volume": 3982.0, "taker_buy_quote": 151.3317}, {"ts": 1767987360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3697.0, "quote_volume": 140.486, "trades": 3, "taker_buy_volume": 3697.0, "taker_buy_quote": 140.486}, {"ts": 1767987540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15643.0, "quote_volume": 594.434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4048.0, "quote_volume": 154.2288, "trades": 4, "taker_buy_volume": 3036.0, "taker_buy_quote": 115.6716}, {"ts": 1767988260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 202.0, "quote_volume": 7.6962, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 7.6962}, {"ts": 1767988320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2561.0, "quote_volume": 97.5741, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 87.5919}, {"ts": 1767988380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2112.0, "quote_volume": 80.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 3539.0, "quote_volume": 134.4594, "trades": 6, "taker_buy_volume": 2269.0, "taker_buy_quote": 86.222}, {"ts": 1767988980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 150.0, "quote_volume": 5.715, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.715}, {"ts": 1767989040000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 1657.0, "quote_volume": 63.108, "trades": 2, "taker_buy_volume": 1420.0, "taker_buy_quote": 54.102}, {"ts": 1767989100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 284.0, "quote_volume": 10.8204, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 10.8204}, {"ts": 1767989160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6531.0, "quote_volume": 248.8311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14051.0, "quote_volume": 535.3431, "trades": 10, "taker_buy_volume": 10199.0, "taker_buy_quote": 388.5819}, {"ts": 1767989460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 145.0, "quote_volume": 5.5245, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.5245}, {"ts": 1767989520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1109.0, "quote_volume": 42.2529, "trades": 2, "taker_buy_volume": 1109.0, "taker_buy_quote": 42.2529}, {"ts": 1767989640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 8283.0, "quote_volume": 315.6019, "trades": 7, "taker_buy_volume": 196.0, "taker_buy_quote": 7.4872}, {"ts": 1767989760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11315.0, "quote_volume": 429.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 34150.0, "quote_volume": 1301.2824, "trades": 10, "taker_buy_volume": 34150.0, "taker_buy_quote": 1301.2824}, {"ts": 1767990060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 17337.0, "quote_volume": 662.2734, "trades": 7, "taker_buy_volume": 3697.0, "taker_buy_quote": 141.2254}, {"ts": 1767990120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2112.0, "quote_volume": 80.6784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 139.0, "quote_volume": 5.3237, "trades": 1, "taker_buy_volume": 139.0, "taker_buy_quote": 5.3237}, {"ts": 1767990420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 19024.0, "quote_volume": 726.7168, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 98200.0, "quote_volume": 3763.1914, "trades": 83, "taker_buy_volume": 98200.0, "taker_buy_quote": 3763.1914}, {"ts": 1767990600000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 32723.0, "quote_volume": 1256.8146, "trades": 17, "taker_buy_volume": 32723.0, "taker_buy_quote": 1256.8146}, {"ts": 1767990660000, "open": 0.0383, "high": 0.0386, "low": 0.0383, "close": 0.0386, "volume": 420029.0, "quote_volume": 16169.7973, "trades": 95, "taker_buy_volume": 419129.0, "taker_buy_quote": 16135.1787}, {"ts": 1767990720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 664.0, "quote_volume": 25.599, "trades": 3, "taker_buy_volume": 350.0, "taker_buy_quote": 13.51}, {"ts": 1767990780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 413.0, "quote_volume": 15.9418, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 15.9418}, {"ts": 1767990840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12715.0, "quote_volume": 490.799, "trades": 4, "taker_buy_volume": 12715.0, "taker_buy_quote": 490.799}, {"ts": 1767990900000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 45594.0, "quote_volume": 1759.7532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9418.0, "quote_volume": 362.593, "trades": 3, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.312}, {"ts": 1767991020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2776.0, "quote_volume": 106.876, "trades": 3, "taker_buy_volume": 2776.0, "taker_buy_quote": 106.876}, {"ts": 1767991260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 44962.0, "quote_volume": 1722.0446, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 8.9622}, {"ts": 1767991440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3075.0, "quote_volume": 117.7725, "trades": 3, "taker_buy_volume": 2623.0, "taker_buy_quote": 100.4609}, {"ts": 1767991500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2558.0, "quote_volume": 97.9714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5248.0, "quote_volume": 201.5232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 42383.0, "quote_volume": 1627.5072, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2112.0, "quote_volume": 81.1008, "trades": 2, "taker_buy_volume": 2112.0, "taker_buy_quote": 81.1008}, {"ts": 1767992100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5000.0, "quote_volume": 192.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7062.0, "quote_volume": 271.1808, "trades": 4, "taker_buy_volume": 7062.0, "taker_buy_quote": 271.1808}, {"ts": 1767992400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1482.0, "quote_volume": 57.057, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 57.057}, {"ts": 1767992460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5717.0, "quote_volume": 220.1045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5306.0, "quote_volume": 203.7504, "trades": 1, "taker_buy_volume": 5306.0, "taker_buy_quote": 203.7504}, {"ts": 1767992700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6961.0, "quote_volume": 267.3024, "trades": 4, "taker_buy_volume": 4404.0, "taker_buy_quote": 169.1136}, {"ts": 1767992820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7499.0, "quote_volume": 288.7115, "trades": 4, "taker_buy_volume": 5387.0, "taker_buy_quote": 207.3995}, {"ts": 1767992880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20901.0, "quote_volume": 804.6885, "trades": 17, "taker_buy_volume": 18198.0, "taker_buy_quote": 700.623}, {"ts": 1767992940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1322.0, "quote_volume": 50.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 78687.0, "quote_volume": 3037.163, "trades": 22, "taker_buy_volume": 31751.0, "taker_buy_quote": 1225.5502}, {"ts": 1767993180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9980.0, "quote_volume": 385.228, "trades": 10, "taker_buy_volume": 4950.0, "taker_buy_quote": 191.07}, {"ts": 1767993480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2112.0, "quote_volume": 81.5232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 65845.0, "quote_volume": 2535.7876, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 21896.0, "quote_volume": 845.1856, "trades": 10, "taker_buy_volume": 21896.0, "taker_buy_quote": 845.1856}, {"ts": 1767993960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8500.0, "quote_volume": 328.1, "trades": 5, "taker_buy_volume": 8500.0, "taker_buy_quote": 328.1}, {"ts": 1767994020000, "open": 0.0387, "high": 0.0394, "low": 0.0387, "close": 0.0392, "volume": 3564336.0, "quote_volume": 139186.6652, "trades": 596, "taker_buy_volume": 2576477.0, "taker_buy_quote": 100422.7613}, {"ts": 1767994080000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 52157.0, "quote_volume": 2047.6048, "trades": 40, "taker_buy_volume": 12391.0, "taker_buy_quote": 487.3684}, {"ts": 1767994140000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 12514.0, "quote_volume": 489.6722, "trades": 10, "taker_buy_volume": 3748.0, "taker_buy_quote": 146.9216}, {"ts": 1767994200000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 39772.0, "quote_volume": 1554.5669, "trades": 10, "taker_buy_volume": 19290.0, "taker_buy_quote": 754.239}, {"ts": 1767994260000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 88620.0, "quote_volume": 3465.886, "trades": 61, "taker_buy_volume": 86072.0, "taker_buy_quote": 3366.2592}, {"ts": 1767994320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3682.0, "quote_volume": 144.3344, "trades": 13, "taker_buy_volume": 3682.0, "taker_buy_quote": 144.3344}, {"ts": 1767994380000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 97137.0, "quote_volume": 3783.2354, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994440000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 14136.0, "quote_volume": 550.0846, "trades": 5, "taker_buy_volume": 1942.0, "taker_buy_quote": 75.738}, {"ts": 1767994500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6629.0, "quote_volume": 257.8681, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 20691.0, "quote_volume": 806.949, "trades": 5, "taker_buy_volume": 20691.0, "taker_buy_quote": 806.949}, {"ts": 1767994680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 1783.0, "quote_volume": 69.4956, "trades": 3, "taker_buy_volume": 1369.0, "taker_buy_quote": 53.391}, {"ts": 1767994740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994800000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 159515.0, "quote_volume": 6222.5583, "trades": 77, "taker_buy_volume": 159515.0, "taker_buy_quote": 6222.5583}, {"ts": 1767994860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1528.0, "quote_volume": 59.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 38215.0, "quote_volume": 1494.2065, "trades": 8, "taker_buy_volume": 38215.0, "taker_buy_quote": 1494.2065}, {"ts": 1767994980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 49483.0, "quote_volume": 1934.7853, "trades": 15, "taker_buy_volume": 29209.0, "taker_buy_quote": 1142.0719}, {"ts": 1767995040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5115.0, "quote_volume": 199.9965, "trades": 12, "taker_buy_volume": 5115.0, "taker_buy_quote": 199.9965}, {"ts": 1767995160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 103418.0, "quote_volume": 4033.302, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1030.0, "quote_volume": 40.067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8111.0, "quote_volume": 315.5179, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 79811.0, "quote_volume": 3105.9139, "trades": 79, "taker_buy_volume": 76769.0, "taker_buy_quote": 2987.5801}, {"ts": 1767995460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 279.0, "quote_volume": 10.881, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 10.881}, {"ts": 1767995520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 25228.0, "quote_volume": 983.892, "trades": 32, "taker_buy_volume": 25228.0, "taker_buy_quote": 983.892}, {"ts": 1767995700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2660.0, "quote_volume": 103.74, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4581.0, "quote_volume": 178.659, "trades": 4, "taker_buy_volume": 4581.0, "taker_buy_quote": 178.659}, {"ts": 1767995880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 210.0, "quote_volume": 8.19, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 8.19}, {"ts": 1767995940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10738.0, "quote_volume": 418.782, "trades": 6, "taker_buy_volume": 10738.0, "taker_buy_quote": 418.782}, {"ts": 1767996000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 764.0, "quote_volume": 29.796, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 29.796}, {"ts": 1767996060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 546.0, "quote_volume": 21.2394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1930.0, "quote_volume": 75.077, "trades": 1, "taker_buy_volume": 1930.0, "taker_buy_quote": 75.077}, {"ts": 1767996240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 436.0, "quote_volume": 16.9604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1631.0, "quote_volume": 63.609, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 63.609}, {"ts": 1767996540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 32531.0, "quote_volume": 1262.7323, "trades": 5, "taker_buy_volume": 154.0, "taker_buy_quote": 5.9906}, {"ts": 1767996840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8608.0, "quote_volume": 334.8512, "trades": 32, "taker_buy_volume": 8608.0, "taker_buy_quote": 334.8512}, {"ts": 1767996900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 451.0, "quote_volume": 17.5439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 27719.0, "quote_volume": 1078.2691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1794.0, "quote_volume": 69.966, "trades": 1, "taker_buy_volume": 1794.0, "taker_buy_quote": 69.966}, {"ts": 1767997440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 15232.0, "quote_volume": 592.5248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 17994.0, "quote_volume": 701.2519, "trades": 11, "taker_buy_volume": 17994.0, "taker_buy_quote": 701.2519}, {"ts": 1767997740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 26328.0, "quote_volume": 1026.792, "trades": 4, "taker_buy_volume": 24231.0, "taker_buy_quote": 945.009}, {"ts": 1767997800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1621.0, "quote_volume": 63.5808, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 14.7768}, {"ts": 1767998040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6351.0, "quote_volume": 249.5943, "trades": 3, "taker_buy_volume": 4239.0, "taker_buy_quote": 166.5927}, {"ts": 1767998100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998220000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 3266.0, "quote_volume": 128.6371, "trades": 3, "taker_buy_volume": 2833.0, "taker_buy_quote": 111.6202}, {"ts": 1767998280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 26574.0, "quote_volume": 1047.4645, "trades": 15, "taker_buy_volume": 19452.0, "taker_buy_quote": 766.9515}, {"ts": 1767998460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 306.0, "quote_volume": 12.0258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 551.0, "quote_volume": 21.6737, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 7.6436}, {"ts": 1767998640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2545.0, "quote_volume": 100.273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4796.0, "quote_volume": 188.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 36147.0, "quote_volume": 1427.8065, "trades": 4, "taker_buy_volume": 36147.0, "taker_buy_quote": 1427.8065}, {"ts": 1767999120000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 12216.0, "quote_volume": 483.3978, "trades": 9, "taker_buy_volume": 11709.0, "taker_buy_quote": 463.422}, {"ts": 1767999180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 16903.0, "quote_volume": 669.8187, "trades": 12, "taker_buy_volume": 11325.0, "taker_buy_quote": 449.1565}, {"ts": 1767999360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6764.0, "quote_volume": 267.8544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 632.0, "quote_volume": 25.0272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1127.0, "quote_volume": 44.7419, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 44.7419}, {"ts": 1767999600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 24429.0, "quote_volume": 969.8313, "trades": 81, "taker_buy_volume": 24429.0, "taker_buy_quote": 969.8313}, {"ts": 1767999660000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 82179.0, "quote_volume": 3270.5293, "trades": 85, "taker_buy_volume": 81056.0, "taker_buy_quote": 3225.9462}, {"ts": 1767999720000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 75441.0, "quote_volume": 3007.1143, "trades": 148, "taker_buy_volume": 72784.0, "taker_buy_quote": 2901.1917}, {"ts": 1767999780000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 52858.0, "quote_volume": 2114.4583, "trades": 82, "taker_buy_volume": 40033.0, "taker_buy_quote": 1601.4834}, {"ts": 1767999840000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 40424.0, "quote_volume": 1617.3964, "trades": 16, "taker_buy_volume": 8856.0, "taker_buy_quote": 354.6764}, {"ts": 1767999900000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 26617.0, "quote_volume": 1064.5896, "trades": 70, "taker_buy_volume": 25713.0, "taker_buy_quote": 1028.52}, {"ts": 1767999960000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 2769.0, "quote_volume": 111.0092, "trades": 6, "taker_buy_volume": 2492.0, "taker_buy_quote": 99.9292}, {"ts": 1768000020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 260.0, "quote_volume": 10.426, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 10.426}, {"ts": 1768000080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9055.0, "quote_volume": 363.1055, "trades": 32, "taker_buy_volume": 8608.0, "taker_buy_quote": 345.1808}, {"ts": 1768000140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2495.0, "quote_volume": 100.0495, "trades": 3, "taker_buy_volume": 2495.0, "taker_buy_quote": 100.0495}, {"ts": 1768000200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1787.0, "quote_volume": 71.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 87367.0, "quote_volume": 3484.2537, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 256.0, "quote_volume": 10.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000440000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 93945.0, "quote_volume": 3748.7678, "trades": 140, "taker_buy_volume": 93945.0, "taker_buy_quote": 3748.7678}, {"ts": 1768000500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 157.0, "quote_volume": 6.2643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 251.0, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 15055.0, "quote_volume": 600.6945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 12484.0, "quote_volume": 498.1466, "trades": 7, "taker_buy_volume": 12126.0, "taker_buy_quote": 483.8624}, {"ts": 1768001100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 9604.0, "quote_volume": 383.1996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 170.0, "quote_volume": 6.766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 743.0, "quote_volume": 29.5714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 42546.0, "quote_volume": 1693.291, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 571.0, "quote_volume": 22.6687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 3058.0, "quote_volume": 121.3509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 648.0, "quote_volume": 25.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 885.0, "quote_volume": 35.1345, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 35.1345}, {"ts": 1768001700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 396.0, "quote_volume": 15.6816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 1652.0, "quote_volume": 65.3694, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.0395, "high": 0.0395, "low": 0.0389, "close": 0.039, "volume": 3531392.0, "quote_volume": 138354.4258, "trades": 361, "taker_buy_volume": 967362.0, "taker_buy_quote": 37769.656}, {"ts": 1768001880000, "open": 0.0391, "high": 0.0393, "low": 0.0389, "close": 0.0392, "volume": 661965.0, "quote_volume": 25891.0619, "trades": 343, "taker_buy_volume": 234439.0, "taker_buy_quote": 9183.9625}, {"ts": 1768001940000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 45622.0, "quote_volume": 1782.9605, "trades": 8, "taker_buy_volume": 3621.0, "taker_buy_quote": 141.9432}, {"ts": 1768002000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19237.0, "quote_volume": 752.1667, "trades": 58, "taker_buy_volume": 19237.0, "taker_buy_quote": 752.1667}, {"ts": 1768002060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 44103.0, "quote_volume": 1724.4273, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 60829.0, "quote_volume": 2383.75, "trades": 31, "taker_buy_volume": 60540.0, "taker_buy_quote": 2372.4501}, {"ts": 1768002180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 33427.0, "quote_volume": 1306.9957, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4469.0, "quote_volume": 174.291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 289544.0, "quote_volume": 11327.2756, "trades": 33, "taker_buy_volume": 288811.0, "taker_buy_quote": 11298.6886}, {"ts": 1768002840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1625.0, "quote_volume": 63.5375, "trades": 1, "taker_buy_volume": 1625.0, "taker_buy_quote": 63.5375}, {"ts": 1768002960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 301.0, "quote_volume": 11.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 838.0, "quote_volume": 32.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 314.0, "quote_volume": 12.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 180.0, "quote_volume": 7.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 258.0, "quote_volume": 10.0878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003380000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 2849.0, "quote_volume": 111.6616, "trades": 2, "taker_buy_volume": 2657.0, "taker_buy_quote": 104.1544}, {"ts": 1768003440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2860.0, "quote_volume": 111.826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1314.0, "quote_volume": 51.3774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1030.0, "quote_volume": 40.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 556.0, "quote_volume": 21.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 144139.0, "quote_volume": 5621.421, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1077.0, "quote_volume": 41.8953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 366627.0, "quote_volume": 14334.9131, "trades": 37, "taker_buy_volume": 338937.0, "taker_buy_quote": 13253.2743}, {"ts": 1768003860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 17415.0, "quote_volume": 682.668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 562.0, "quote_volume": 22.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 54061.0, "quote_volume": 2116.6022, "trades": 12, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.9088}, {"ts": 1768004040000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 42413.0, "quote_volume": 1662.1748, "trades": 19, "taker_buy_volume": 28017.0, "taker_buy_quote": 1098.2664}, {"ts": 1768004100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004160000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 12509.0, "quote_volume": 490.2567, "trades": 14, "taker_buy_volume": 7887.0, "taker_buy_quote": 309.1704}, {"ts": 1768004220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 308.0, "quote_volume": 12.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4467.0, "quote_volume": 175.1064, "trades": 2, "taker_buy_volume": 4467.0, "taker_buy_quote": 175.1064}, {"ts": 1768004760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 456.0, "quote_volume": 17.9208, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 17.9208}, {"ts": 1768004880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 304.0, "quote_volume": 11.9472, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 11.9472}, {"ts": 1768004940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 19282.0, "quote_volume": 755.8544, "trades": 5, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.9088}, {"ts": 1768005000000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 382851.0, "quote_volume": 15072.4777, "trades": 151, "taker_buy_volume": 147563.0, "taker_buy_quote": 5807.0083}, {"ts": 1768005060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4950.0, "quote_volume": 194.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4950.0, "quote_volume": 194.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 47372.0, "quote_volume": 1856.9824, "trades": 35, "taker_buy_volume": 47372.0, "taker_buy_quote": 1856.9824}, {"ts": 1768005300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 51020.0, "quote_volume": 2005.086, "trades": 39, "taker_buy_volume": 51020.0, "taker_buy_quote": 2005.086}, {"ts": 1768005360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1042.0, "quote_volume": 40.8464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7014.0, "quote_volume": 274.9488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005900000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 13068.0, "quote_volume": 510.9434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 38937.0, "quote_volume": 1522.4367, "trades": 65, "taker_buy_volume": 38937.0, "taker_buy_quote": 1522.4367}, {"ts": 1768006020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1668.0, "quote_volume": 65.2188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19938.0, "quote_volume": 779.5758, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2551.0, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 2551.0, "taker_buy_quote": 99.9992}, {"ts": 1768006560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 255.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 9.996}, {"ts": 1768006620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 22472.0, "quote_volume": 880.9024, "trades": 5, "taker_buy_volume": 12268.0, "taker_buy_quote": 480.9056}, {"ts": 1768006680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006860000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 12495.0, "quote_volume": 491.0004, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 194.535}, {"ts": 1768006920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 32226.0, "quote_volume": 1263.2592, "trades": 8, "taker_buy_volume": 25591.0, "taker_buy_quote": 1003.1672}, {"ts": 1768007160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3480.0, "quote_volume": 136.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7828.0, "quote_volume": 306.8576, "trades": 6, "taker_buy_volume": 7828.0, "taker_buy_quote": 306.8576}, {"ts": 1768007700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1050.0, "quote_volume": 41.37, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 41.37}, {"ts": 1768008120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 720.0, "quote_volume": 28.368, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 28.368}, {"ts": 1768008300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 728.0, "quote_volume": 28.756, "trades": 3, "taker_buy_volume": 728.0, "taker_buy_quote": 28.756}, {"ts": 1768008600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 303.0, "quote_volume": 11.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2064.0, "quote_volume": 81.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 116856.0, "quote_volume": 4604.1111, "trades": 72, "taker_buy_volume": 70787.0, "taker_buy_quote": 2789.0078}, {"ts": 1768009080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 958.0, "quote_volume": 37.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 510.0, "quote_volume": 20.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009380000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 32163.0, "quote_volume": 1271.0698, "trades": 7, "taker_buy_volume": 29097.0, "taker_buy_quote": 1149.9628}, {"ts": 1768009440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 23676.0, "quote_volume": 937.5696, "trades": 3, "taker_buy_volume": 23676.0, "taker_buy_quote": 937.5696}, {"ts": 1768009800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 474.0, "quote_volume": 18.7704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7015.0, "quote_volume": 277.794, "trades": 13, "taker_buy_volume": 1847.0, "taker_buy_quote": 73.1412}, {"ts": 1768009920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5063.0, "quote_volume": 199.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 152.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 6.0192}, {"ts": 1768010880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 24599.0, "quote_volume": 977.2618, "trades": 5, "taker_buy_volume": 24446.0, "taker_buy_quote": 971.1877}, {"ts": 1768011240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 482.0, "quote_volume": 19.1354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2527.0, "quote_volume": 100.0692, "trades": 2, "taker_buy_volume": 2527.0, "taker_buy_quote": 100.0692}, {"ts": 1768011480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 470.0, "quote_volume": 18.565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 9543.0, "quote_volume": 376.9485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 14223.0, "quote_volume": 561.8085, "trades": 2, "taker_buy_volume": 14223.0, "taker_buy_quote": 561.8085}, {"ts": 1768011720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2048.0, "quote_volume": 80.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 41475.0, "quote_volume": 1636.5234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 29635.0, "quote_volume": 1166.1657, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 471.0, "quote_volume": 18.5103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 304.0, "quote_volume": 11.9472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1093.0, "quote_volume": 42.9549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012200000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 9625.0, "quote_volume": 378.0433, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 5.9736}, {"ts": 1768012260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 391.0, "quote_volume": 15.3272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 57459.0, "quote_volume": 2248.9564, "trades": 64, "taker_buy_volume": 31742.0, "taker_buy_quote": 1241.1122}, {"ts": 1768012740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 985.0, "quote_volume": 38.5508, "trades": 4, "taker_buy_volume": 373.0, "taker_buy_quote": 14.6216}, {"ts": 1768012980000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 8550.0, "quote_volume": 334.1514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1152.0, "quote_volume": 45.0432, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 45.0432}, {"ts": 1768013100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8063.0, "quote_volume": 314.457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 127.0, "quote_volume": 4.9657, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9657}, {"ts": 1768013700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2141.0, "quote_volume": 83.7131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2516.0, "quote_volume": 98.3756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12294.0, "quote_volume": 480.6954, "trades": 3, "taker_buy_volume": 12294.0, "taker_buy_quote": 480.6954}, {"ts": 1768014060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 164.0, "quote_volume": 6.4124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5115.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014900000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 42348.0, "quote_volume": 1645.7928, "trades": 5, "taker_buy_volume": 3960.0, "taker_buy_quote": 154.044}, {"ts": 1768014960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 43538.0, "quote_volume": 1693.6282, "trades": 66, "taker_buy_volume": 43538.0, "taker_buy_quote": 1693.6282}, {"ts": 1768015020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 409.0, "quote_volume": 15.9101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5537.0, "quote_volume": 215.943, "trades": 2, "taker_buy_volume": 5537.0, "taker_buy_quote": 215.943}, {"ts": 1768015260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 19785.0, "quote_volume": 771.615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16257.0, "quote_volume": 632.3973, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 9347.0, "quote_volume": 363.1586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1000.0, "quote_volume": 38.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 22611.0, "quote_volume": 877.3068, "trades": 5, "taker_buy_volume": 7014.0, "taker_buy_quote": 272.1432}, {"ts": 1768015980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 452.0, "quote_volume": 17.5376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17736.0, "quote_volume": 688.1568, "trades": 5, "taker_buy_volume": 4765.0, "taker_buy_quote": 184.882}, {"ts": 1768016160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5794.0, "quote_volume": 224.2278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 22482.0, "quote_volume": 872.3016, "trades": 32, "taker_buy_volume": 22482.0, "taker_buy_quote": 872.3016}, {"ts": 1768016460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1000.0, "quote_volume": 38.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 109480.0, "quote_volume": 4250.9622, "trades": 76, "taker_buy_volume": 109480.0, "taker_buy_quote": 4250.9622}, {"ts": 1768016700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2946.0, "quote_volume": 114.3048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 695.0, "quote_volume": 26.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 8723.0, "quote_volume": 338.4524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 20418.0, "quote_volume": 794.2602, "trades": 31, "taker_buy_volume": 20418.0, "taker_buy_quote": 794.2602}, {"ts": 1768017180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2064.0, "quote_volume": 80.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2628.0, "quote_volume": 102.492, "trades": 3, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.496}, {"ts": 1768017360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017600000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 14513.0, "quote_volume": 565.7877, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 45428.0, "quote_volume": 1762.6064, "trades": 64, "taker_buy_volume": 45428.0, "taker_buy_quote": 1762.6064}, {"ts": 1768017840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2064.0, "quote_volume": 80.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 34946.0, "quote_volume": 1355.9048, "trades": 66, "taker_buy_volume": 32882.0, "taker_buy_quote": 1275.8216}, {"ts": 1768018020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 76498.0, "quote_volume": 2968.1224, "trades": 71, "taker_buy_volume": 49104.0, "taker_buy_quote": 1905.2352}, {"ts": 1768018080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 20050.0, "quote_volume": 779.945, "trades": 62, "taker_buy_volume": 20050.0, "taker_buy_quote": 779.945}, {"ts": 1768018260000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 19134.0, "quote_volume": 742.7426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 292.0, "quote_volume": 11.3588, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 11.3588}, {"ts": 1768018380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1616.0, "quote_volume": 62.8624, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 62.8624}, {"ts": 1768018440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1362.0, "quote_volume": 52.9818, "trades": 3, "taker_buy_volume": 1207.0, "taker_buy_quote": 46.9523}, {"ts": 1768018500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7014.0, "quote_volume": 272.8446, "trades": 4, "taker_buy_volume": 7014.0, "taker_buy_quote": 272.8446}, {"ts": 1768018560000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 4280.0, "quote_volume": 166.598, "trades": 4, "taker_buy_volume": 3124.0, "taker_buy_quote": 121.6296}, {"ts": 1768018620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8882.0, "quote_volume": 346.398, "trades": 5, "taker_buy_volume": 7596.0, "taker_buy_quote": 296.244}, {"ts": 1768018680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 493.0, "quote_volume": 19.227, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 19.227}, {"ts": 1768018740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 446.0, "quote_volume": 17.394, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 17.394}, {"ts": 1768018800000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 2872.0, "quote_volume": 111.7612, "trades": 4, "taker_buy_volume": 404.0, "taker_buy_quote": 15.756}, {"ts": 1768018860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 340.0, "quote_volume": 13.226, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 13.226}, {"ts": 1768018980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1593.0, "quote_volume": 61.9677, "trades": 2, "taker_buy_volume": 1593.0, "taker_buy_quote": 61.9677}, {"ts": 1768019040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 285.0, "quote_volume": 11.0865, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 11.0865}, {"ts": 1768019100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 258.0, "quote_volume": 10.0362, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 10.0362}, {"ts": 1768019160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 18429.0, "quote_volume": 716.8881, "trades": 4, "taker_buy_volume": 16429.0, "taker_buy_quote": 639.0881}, {"ts": 1768019760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 53963.0, "quote_volume": 2099.1607, "trades": 8, "taker_buy_volume": 7014.0, "taker_buy_quote": 272.8446}, {"ts": 1768019820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 426.0, "quote_volume": 16.5714, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 16.5714}, {"ts": 1768019880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 386.0, "quote_volume": 15.0154, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 15.0154}, {"ts": 1768019940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 349.0, "quote_volume": 13.611, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 13.611}, {"ts": 1768020000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 316.0, "quote_volume": 12.324, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 12.324}, {"ts": 1768020060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 286.0, "quote_volume": 11.154, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 11.154}, {"ts": 1768020120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4720.0, "quote_volume": 184.08, "trades": 2, "taker_buy_volume": 4720.0, "taker_buy_quote": 184.08}, {"ts": 1768020180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 257.0, "quote_volume": 10.0487, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 10.0487}, {"ts": 1768020240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2064.0, "quote_volume": 80.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 130.0, "quote_volume": 5.07, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.07}, {"ts": 1768020720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 762.0, "quote_volume": 29.6418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 25383.0, "quote_volume": 987.3987, "trades": 65, "taker_buy_volume": 25383.0, "taker_buy_quote": 987.3987}, {"ts": 1768020960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 19312.0, "quote_volume": 751.2368, "trades": 4, "taker_buy_volume": 7014.0, "taker_buy_quote": 272.8446}, {"ts": 1768021020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 516.0, "quote_volume": 19.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 526.0, "quote_volume": 20.4088, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 20.4088}, {"ts": 1768021740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8152.0, "quote_volume": 315.4824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3482.0, "quote_volume": 134.7534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 156.0, "quote_volume": 6.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5134.0, "quote_volume": 199.1992, "trades": 19, "taker_buy_volume": 5134.0, "taker_buy_quote": 199.1992}, {"ts": 1768022100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 154.0, "quote_volume": 5.9752, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 5.9752}, {"ts": 1768022220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 17243.0, "quote_volume": 667.2524, "trades": 9, "taker_buy_volume": 3445.0, "taker_buy_quote": 133.3215}, {"ts": 1768022580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 155.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1768022640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 775.0, "quote_volume": 29.9925, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 29.9925}, {"ts": 1768022820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 775.0, "quote_volume": 29.9925, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 29.9925}, {"ts": 1768022880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12817.0, "quote_volume": 497.2996, "trades": 4, "taker_buy_volume": 12817.0, "taker_buy_quote": 497.2996}, {"ts": 1768023660000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 3477.0, "quote_volume": 135.2124, "trades": 3, "taker_buy_volume": 3048.0, "taker_buy_quote": 118.5672}, {"ts": 1768023720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 774.0, "quote_volume": 30.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4270.0, "quote_volume": 165.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 99954.0, "quote_volume": 3888.6875, "trades": 80, "taker_buy_volume": 87465.0, "taker_buy_quote": 3402.8654}, {"ts": 1768024440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2541.0, "quote_volume": 98.8449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 499.0, "quote_volume": 19.4111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 452.0, "quote_volume": 17.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7664.0, "quote_volume": 298.1296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 407.0, "quote_volume": 15.8323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13620.0, "quote_volume": 529.818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 7323.0, "quote_volume": 284.7976, "trades": 5, "taker_buy_volume": 6652.0, "taker_buy_quote": 258.7628}, {"ts": 1768024860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 307.0, "quote_volume": 11.9423, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 11.9423}, {"ts": 1768024920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 358.0, "quote_volume": 13.8904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 324.0, "quote_volume": 12.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 293.0, "quote_volume": 11.3684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 34908.0, "quote_volume": 1352.1923, "trades": 14, "taker_buy_volume": 2194.0, "taker_buy_quote": 84.9078}, {"ts": 1768025820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 698.0, "quote_volume": 26.9428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 135338.0, "quote_volume": 5223.2769, "trades": 19, "taker_buy_volume": 155.0, "taker_buy_quote": 5.983}, {"ts": 1768026000000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 965.0, "quote_volume": 37.168, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.983}, {"ts": 1768026060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 362.0, "quote_volume": 13.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 389.0, "quote_volume": 14.9765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 66314.0, "quote_volume": 2559.7204, "trades": 72, "taker_buy_volume": 66158.0, "taker_buy_quote": 2553.6988}, {"ts": 1768026300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1326.0, "quote_volume": 51.1836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 43440.0, "quote_volume": 1688.6844, "trades": 17, "taker_buy_volume": 40456.0, "taker_buy_quote": 1572.8742}, {"ts": 1768026840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 868.0, "quote_volume": 33.7652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2671.0, "quote_volume": 103.9019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5128.0, "quote_volume": 199.992, "trades": 3, "taker_buy_volume": 5128.0, "taker_buy_quote": 199.992}, {"ts": 1768027080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 18210.0, "quote_volume": 710.19, "trades": 61, "taker_buy_volume": 18210.0, "taker_buy_quote": 710.19}, {"ts": 1768027140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3866.0, "quote_volume": 150.774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2590.0, "quote_volume": 101.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 21717.0, "quote_volume": 849.1347, "trades": 3, "taker_buy_volume": 21717.0, "taker_buy_quote": 849.1347}, {"ts": 1768027560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 434.0, "quote_volume": 16.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 187.0, "quote_volume": 7.3304, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.3304}, {"ts": 1768027680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5229.0, "quote_volume": 204.9768, "trades": 2, "taker_buy_volume": 5229.0, "taker_buy_quote": 204.9768}, {"ts": 1768027740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 6046.0, "quote_volume": 236.3213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 257.0, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2064.0, "quote_volume": 80.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2064.0, "quote_volume": 80.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 14896.0, "quote_volume": 580.944, "trades": 4, "taker_buy_volume": 14896.0, "taker_buy_quote": 580.944}, {"ts": 1768028340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 26427.0, "quote_volume": 1030.6369, "trades": 58, "taker_buy_volume": 26266.0, "taker_buy_quote": 1024.374}, {"ts": 1768028460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 69217.0, "quote_volume": 2704.7269, "trades": 15, "taker_buy_volume": 4950.0, "taker_buy_quote": 193.545}, {"ts": 1768028580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16691.0, "quote_volume": 650.949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028640000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 8641.0, "quote_volume": 337.8801, "trades": 9, "taker_buy_volume": 7734.0, "taker_buy_quote": 302.4164}, {"ts": 1768028700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1561.0, "quote_volume": 61.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029120000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 41314.0, "quote_volume": 1622.7308, "trades": 14, "taker_buy_volume": 10133.0, "taker_buy_quote": 398.2269}, {"ts": 1768029180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 379.0, "quote_volume": 14.8947, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 14.8947}, {"ts": 1768029360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 309.0, "quote_volume": 12.1437, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 12.1437}, {"ts": 1768029420000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 174779.0, "quote_volume": 6838.0443, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4705.0, "quote_volume": 183.9655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 158.0, "quote_volume": 6.1778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2625.0, "quote_volume": 102.6375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1899.0, "quote_volume": 74.2509, "trades": 1, "taker_buy_volume": 1899.0, "taker_buy_quote": 74.2509}, {"ts": 1768029840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4785.0, "quote_volume": 187.0935, "trades": 3, "taker_buy_volume": 4785.0, "taker_buy_quote": 187.0935}, {"ts": 1768030020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 264.0, "quote_volume": 10.3224, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.3224}, {"ts": 1768030080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 30452.0, "quote_volume": 1190.6732, "trades": 12, "taker_buy_volume": 30452.0, "taker_buy_quote": 1190.6732}, {"ts": 1768030140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 458.0, "quote_volume": 17.9536, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 17.9536}, {"ts": 1768030200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 505.0, "quote_volume": 19.796, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 19.796}, {"ts": 1768030260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 311.0, "quote_volume": 12.2223, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 12.2223}, {"ts": 1768030320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 265.0, "quote_volume": 10.4145, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.4145}, {"ts": 1768030380000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 23603.0, "quote_volume": 927.5013, "trades": 9, "taker_buy_volume": 14647.0, "taker_buy_quote": 575.6271}, {"ts": 1768030440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2194.0, "quote_volume": 86.2242, "trades": 1, "taker_buy_volume": 2194.0, "taker_buy_quote": 86.2242}, {"ts": 1768030500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 97247.0, "quote_volume": 3821.8071, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4759.0, "quote_volume": 187.0287, "trades": 2, "taker_buy_volume": 4759.0, "taker_buy_quote": 187.0287}, {"ts": 1768030800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7014.0, "quote_volume": 275.6502, "trades": 3, "taker_buy_volume": 7014.0, "taker_buy_quote": 275.6502}, {"ts": 1768030860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5916.0, "quote_volume": 232.4988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030920000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 5395.0, "quote_volume": 211.9929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030980000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1152.0, "quote_volume": 45.1736, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.9736}, {"ts": 1768031040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1654.0, "quote_volume": 64.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 34438.0, "quote_volume": 1349.9696, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 688.0, "quote_volume": 26.9696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 255.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5128.0, "quote_volume": 201.0176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 76946.0, "quote_volume": 3016.2832, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032060000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 107939.0, "quote_volume": 4231.2035, "trades": 83, "taker_buy_volume": 92232.0, "taker_buy_quote": 3615.5265}, {"ts": 1768032120000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 180419.0, "quote_volume": 7065.2854, "trades": 81, "taker_buy_volume": 34763.0, "taker_buy_quote": 1362.7908}, {"ts": 1768032180000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 21774.0, "quote_volume": 853.5814, "trades": 8, "taker_buy_volume": 16672.0, "taker_buy_quote": 653.583}, {"ts": 1768032240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 362.0, "quote_volume": 14.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 43975.0, "quote_volume": 1723.82, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 880.0, "quote_volume": 34.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032840000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 90217.0, "quote_volume": 3538.1139, "trades": 15, "taker_buy_volume": 90217.0, "taker_buy_quote": 3538.1139}, {"ts": 1768032900000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 12500.0, "quote_volume": 491.0696, "trades": 7, "taker_buy_volume": 10696.0, "taker_buy_quote": 420.3528}, {"ts": 1768032960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 114468.0, "quote_volume": 4498.5924, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 38839.0, "quote_volume": 1526.3727, "trades": 12, "taker_buy_volume": 38839.0, "taker_buy_quote": 1526.3727}, {"ts": 1768033260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2753.0, "quote_volume": 108.1929, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 37.9638}, {"ts": 1768033500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 200.0, "quote_volume": 7.86, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.86}, {"ts": 1768033800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033860000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 68393.0, "quote_volume": 2692.7359, "trades": 16, "taker_buy_volume": 68393.0, "taker_buy_quote": 2692.7359}, {"ts": 1768033920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4672.0, "quote_volume": 183.6096, "trades": 6, "taker_buy_volume": 732.0, "taker_buy_quote": 28.7676}, {"ts": 1768033980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 253.0, "quote_volume": 9.9176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3348.0, "quote_volume": 131.5764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11410.0, "quote_volume": 448.413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034400000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 54548.0, "quote_volume": 2141.504, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 833.0, "quote_volume": 32.6536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5284.0, "quote_volume": 207.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768034880000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 27000.0, "quote_volume": 1061.1189, "trades": 15, "taker_buy_volume": 24283.0, "taker_buy_quote": 954.3408}, {"ts": 1768034940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 515.0, "quote_volume": 20.2395, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 9.6285}, {"ts": 1768035000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 895.0, "quote_volume": 35.1735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1099.0, "quote_volume": 43.3006, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 43.3006}, {"ts": 1768035600000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 2479.0, "quote_volume": 97.6471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035660000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 560.0, "quote_volume": 22.0334, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 10.0076}, {"ts": 1768035720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1017.0, "quote_volume": 39.9681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035840000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 11464.0, "quote_volume": 450.9663, "trades": 5, "taker_buy_volume": 11464.0, "taker_buy_quote": 450.9663}, {"ts": 1768035900000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 24595.0, "quote_volume": 966.6577, "trades": 68, "taker_buy_volume": 3276.0, "taker_buy_quote": 128.821}, {"ts": 1768035960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 757.0, "quote_volume": 29.7501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14306.0, "quote_volume": 562.2258, "trades": 4, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.1152}, {"ts": 1768036140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2064.0, "quote_volume": 81.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036260000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 73850.0, "quote_volume": 2895.212, "trades": 69, "taker_buy_volume": 2920.0, "taker_buy_quote": 114.756}, {"ts": 1768036320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 27979.0, "quote_volume": 1096.7768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 655.0, "quote_volume": 25.6105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2146.0, "quote_volume": 83.9086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 545.0, "quote_volume": 21.3095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6307.0, "quote_volume": 247.2344, "trades": 3, "taker_buy_volume": 6307.0, "taker_buy_quote": 247.2344}, {"ts": 1768036620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 429.0, "quote_volume": 16.7739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5102.0, "quote_volume": 199.9984, "trades": 1, "taker_buy_volume": 5102.0, "taker_buy_quote": 199.9984}, {"ts": 1768036740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 24303.0, "quote_volume": 952.6776, "trades": 4, "taker_buy_volume": 24303.0, "taker_buy_quote": 952.6776}, {"ts": 1768036860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1133.0, "quote_volume": 44.4136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 16315.0, "quote_volume": 639.548, "trades": 5, "taker_buy_volume": 16315.0, "taker_buy_quote": 639.548}, {"ts": 1768037160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 3, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1768037220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 296.0, "quote_volume": 11.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 528.0, "quote_volume": 20.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 10590.0, "quote_volume": 415.128, "trades": 12, "taker_buy_volume": 2414.0, "taker_buy_quote": 94.6288}, {"ts": 1768037700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 13088.0, "quote_volume": 513.0496, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 194.04}, {"ts": 1768037760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9278.0, "quote_volume": 363.6976, "trades": 2, "taker_buy_volume": 9278.0, "taker_buy_quote": 363.6976}, {"ts": 1768037940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7014.0, "quote_volume": 274.9488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12268.0, "quote_volume": 480.9056, "trades": 3, "taker_buy_volume": 12268.0, "taker_buy_quote": 480.9056}, {"ts": 1768038120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2320.0, "quote_volume": 90.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 127.0, "quote_volume": 4.9784, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9784}, {"ts": 1768038300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038420000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 67078.0, "quote_volume": 2625.2962, "trades": 17, "taker_buy_volume": 16315.0, "taker_buy_quote": 639.548}, {"ts": 1768038480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 479.0, "quote_volume": 18.7768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 433.0, "quote_volume": 16.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 392.0, "quote_volume": 15.3664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 355.0, "quote_volume": 13.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 321.0, "quote_volume": 12.5511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11799.0, "quote_volume": 461.3409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 321.0, "quote_volume": 12.5511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 290.0, "quote_volume": 11.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768038960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1627.0, "quote_volume": 63.6157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 54891.0, "quote_volume": 2146.2381, "trades": 67, "taker_buy_volume": 5674.0, "taker_buy_quote": 221.8534}, {"ts": 1768039080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 299.0, "quote_volume": 11.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8252.0, "quote_volume": 321.828, "trades": 3, "taker_buy_volume": 5688.0, "taker_buy_quote": 221.832}, {"ts": 1768039380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 658.0, "quote_volume": 25.7278, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 25.7278}, {"ts": 1768039620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768039980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 42317.0, "quote_volume": 1654.5947, "trades": 4, "taker_buy_volume": 42317.0, "taker_buy_quote": 1654.5947}, {"ts": 1768040280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 914.0, "quote_volume": 35.7374, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 35.7374}, {"ts": 1768040580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1298.0, "quote_volume": 50.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 131.0, "quote_volume": 5.109, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.109}, {"ts": 1768040820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2064.0, "quote_volume": 80.496, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.496}, {"ts": 1768040880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041300000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 307.0, "quote_volume": 11.9857, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9657}, {"ts": 1768041360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 332.0, "quote_volume": 12.9812, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 12.9812}, {"ts": 1768041540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4950.0, "quote_volume": 193.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 30882.0, "quote_volume": 1207.4862, "trades": 32, "taker_buy_volume": 25932.0, "taker_buy_quote": 1013.9412}, {"ts": 1768041720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 14851.0, "quote_volume": 580.6741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 298.0, "quote_volume": 11.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2064.0, "quote_volume": 80.7024, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.7024}, {"ts": 1768042080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2306.0, "quote_volume": 90.1646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8289.0, "quote_volume": 324.0999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 29104.0, "quote_volume": 1140.8768, "trades": 3, "taker_buy_volume": 29104.0, "taker_buy_quote": 1140.8768}, {"ts": 1768042800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2548.0, "quote_volume": 99.8816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043160000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 13036.0, "quote_volume": 511.5704, "trades": 6, "taker_buy_volume": 11746.0, "taker_buy_quote": 461.0024}, {"ts": 1768043220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 20977.0, "quote_volume": 822.2984, "trades": 12, "taker_buy_volume": 9999.0, "taker_buy_quote": 391.9608}, {"ts": 1768043280000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 5118.0, "quote_volume": 200.5994, "trades": 7, "taker_buy_volume": 4856.0, "taker_buy_quote": 190.3552}, {"ts": 1768043340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1363.0, "quote_volume": 53.2933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4848.0, "quote_volume": 190.0416, "trades": 7, "taker_buy_volume": 4848.0, "taker_buy_quote": 190.0416}, {"ts": 1768043460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3159.0, "quote_volume": 123.8328, "trades": 1, "taker_buy_volume": 3159.0, "taker_buy_quote": 123.8328}, {"ts": 1768043580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2979.0, "quote_volume": 116.7768, "trades": 7, "taker_buy_volume": 2979.0, "taker_buy_quote": 116.7768}, {"ts": 1768043880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 127.0, "quote_volume": 4.9784, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9784}, {"ts": 1768044000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 684.0, "quote_volume": 26.8128, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 26.8128}, {"ts": 1768044180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 358.0, "quote_volume": 13.9978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 179.0, "quote_volume": 6.9989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 536.0, "quote_volume": 21.0112, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 21.0112}, {"ts": 1768044540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 302.0, "quote_volume": 11.8384, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 11.8384}, {"ts": 1768044900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 511.0, "quote_volume": 19.9801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5942.0, "quote_volume": 232.9264, "trades": 2, "taker_buy_volume": 5942.0, "taker_buy_quote": 232.9264}, {"ts": 1768045200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4473.0, "quote_volume": 175.7889, "trades": 2, "taker_buy_volume": 4473.0, "taker_buy_quote": 175.7889}, {"ts": 1768045440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 25340.0, "quote_volume": 999.9803, "trades": 10, "taker_buy_volume": 25340.0, "taker_buy_quote": 999.9803}, {"ts": 1768045740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 506.0, "quote_volume": 19.9364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 97814.0, "quote_volume": 3848.0875, "trades": 18, "taker_buy_volume": 2360.0, "taker_buy_quote": 92.984}, {"ts": 1768045980000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 25683.0, "quote_volume": 1007.1263, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046040000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 11506.0, "quote_volume": 452.1194, "trades": 5, "taker_buy_volume": 10842.0, "taker_buy_quote": 426.0906}, {"ts": 1768046100000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 655.0, "quote_volume": 25.7276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 593.0, "quote_volume": 23.3049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2544.0, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 3108.0, "quote_volume": 122.2008, "trades": 3, "taker_buy_volume": 564.0, "taker_buy_quote": 22.2216}, {"ts": 1768046400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1640.0, "quote_volume": 64.616, "trades": 1, "taker_buy_volume": 1640.0, "taker_buy_quote": 64.616}, {"ts": 1768046460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 679.0, "quote_volume": 26.6847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2064.0, "quote_volume": 81.3216, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768047060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11459.0, "quote_volume": 451.4846, "trades": 4, "taker_buy_volume": 7145.0, "taker_buy_quote": 281.513}, {"ts": 1768047240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7140.0, "quote_volume": 281.316, "trades": 2, "taker_buy_volume": 7140.0, "taker_buy_quote": 281.316}, {"ts": 1768047480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1237.0, "quote_volume": 48.7378, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 48.7378}, {"ts": 1768047720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 37111.0, "quote_volume": 1458.4623, "trades": 19, "taker_buy_volume": 14229.0, "taker_buy_quote": 559.1997}, {"ts": 1768048020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 126414.0, "quote_volume": 4955.4442, "trades": 76, "taker_buy_volume": 45159.0, "taker_buy_quote": 1770.2482}, {"ts": 1768048260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9091.0, "quote_volume": 356.3672, "trades": 3, "taker_buy_volume": 9091.0, "taker_buy_quote": 356.3672}, {"ts": 1768048320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 557.0, "quote_volume": 21.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2064.0, "quote_volume": 80.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048440000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 41872.0, "quote_volume": 1637.3501, "trades": 6, "taker_buy_volume": 1549.0, "taker_buy_quote": 60.7208}, {"ts": 1768048500000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 10976.0, "quote_volume": 430.3516, "trades": 3, "taker_buy_volume": 10976.0, "taker_buy_quote": 430.3516}, {"ts": 1768048560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048680000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 8629.0, "quote_volume": 338.8646, "trades": 4, "taker_buy_volume": 6078.0, "taker_buy_quote": 238.8654}, {"ts": 1768048740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2144.0, "quote_volume": 84.0448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 403.0, "quote_volume": 15.7976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 41291.0, "quote_volume": 1622.7363, "trades": 3, "taker_buy_volume": 41291.0, "taker_buy_quote": 1622.7363}, {"ts": 1768049340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 826.0, "quote_volume": 32.4618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 31466.0, "quote_volume": 1233.4672, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 19019.0, "quote_volume": 745.5448, "trades": 18, "taker_buy_volume": 7014.0, "taker_buy_quote": 274.9488}, {"ts": 1768049520000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 31896.0, "quote_volume": 1250.5198, "trades": 9, "taker_buy_volume": 31516.0, "taker_buy_quote": 1235.6618}, {"ts": 1768049580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 638.0, "quote_volume": 25.0096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3170.0, "quote_volume": 124.898, "trades": 2, "taker_buy_volume": 3170.0, "taker_buy_quote": 124.898}, {"ts": 1768049820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050060000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 14305.0, "quote_volume": 563.1074, "trades": 5, "taker_buy_volume": 2195.0, "taker_buy_quote": 86.483}, {"ts": 1768050120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4689.0, "quote_volume": 184.7466, "trades": 2, "taker_buy_volume": 4689.0, "taker_buy_quote": 184.7466}, {"ts": 1768050180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050300000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 25071.0, "quote_volume": 985.4421, "trades": 8, "taker_buy_volume": 4066.0, "taker_buy_quote": 159.9456}, {"ts": 1768050360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1272.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 1272.0, "taker_buy_quote": 49.9896}, {"ts": 1768050480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 22922.0, "quote_volume": 900.8346, "trades": 5, "taker_buy_volume": 22922.0, "taker_buy_quote": 900.8346}, {"ts": 1768050540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2064.0, "quote_volume": 81.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 756.0, "quote_volume": 29.7108, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 29.7108}, {"ts": 1768050900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2544.0, "quote_volume": 99.9792, "trades": 2, "taker_buy_volume": 2544.0, "taker_buy_quote": 99.9792}, {"ts": 1768051020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1768051200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9209.0, "quote_volume": 361.9137, "trades": 3, "taker_buy_volume": 2195.0, "taker_buy_quote": 86.2635}, {"ts": 1768051260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6953.0, "quote_volume": 273.2529, "trades": 2, "taker_buy_volume": 6953.0, "taker_buy_quote": 273.2529}, {"ts": 1768051440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 24410.0, "quote_volume": 958.4739, "trades": 14, "taker_buy_volume": 16019.0, "taker_buy_quote": 629.5467}, {"ts": 1768051560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 498.0, "quote_volume": 19.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1020.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2551.0, "quote_volume": 99.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1486.0, "quote_volume": 58.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 40376.0, "quote_volume": 1586.7768, "trades": 32, "taker_buy_volume": 35977.0, "taker_buy_quote": 1413.8961}, {"ts": 1768052160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 808.0, "quote_volume": 31.7544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12769.0, "quote_volume": 501.8217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8768.0, "quote_volume": 344.5824, "trades": 5, "taker_buy_volume": 761.0, "taker_buy_quote": 29.9073}, {"ts": 1768052640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1067.0, "quote_volume": 42.0398, "trades": 1, "taker_buy_volume": 1067.0, "taker_buy_quote": 42.0398}, {"ts": 1768052760000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 20695.0, "quote_volume": 815.1286, "trades": 10, "taker_buy_volume": 18151.0, "taker_buy_quote": 715.1494}, {"ts": 1768052820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 414.0, "quote_volume": 16.2702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 30684.0, "quote_volume": 1208.9496, "trades": 63, "taker_buy_volume": 30684.0, "taker_buy_quote": 1208.9496}, {"ts": 1768053120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053180000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 149950.0, "quote_volume": 5918.3268, "trades": 105, "taker_buy_volume": 119182.0, "taker_buy_quote": 4703.1004}, {"ts": 1768053240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 43250.0, "quote_volume": 1702.3986, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2064.0, "quote_volume": 81.1152, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.1152}, {"ts": 1768053720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7014.0, "quote_volume": 275.6502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 282.0, "quote_volume": 11.0826, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 11.0826}, {"ts": 1768054140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14203.0, "quote_volume": 558.1779, "trades": 3, "taker_buy_volume": 14203.0, "taker_buy_quote": 558.1779}, {"ts": 1768054260000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 28987.0, "quote_volume": 1137.703, "trades": 41, "taker_buy_volume": 14126.0, "taker_buy_quote": 555.1518}, {"ts": 1768054320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 580.0, "quote_volume": 22.678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054800000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1252.0, "quote_volume": 49.1526, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 49.1526}, {"ts": 1768054860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 17186.0, "quote_volume": 675.193, "trades": 5, "taker_buy_volume": 15018.0, "taker_buy_quote": 590.2074}, {"ts": 1768054980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5027.0, "quote_volume": 197.5611, "trades": 2, "taker_buy_volume": 5027.0, "taker_buy_quote": 197.5611}, {"ts": 1768055580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 410.0, "quote_volume": 16.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 279.0, "quote_volume": 10.9647, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 10.9647}, {"ts": 1768057020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4797.0, "quote_volume": 188.5221, "trades": 2, "taker_buy_volume": 4797.0, "taker_buy_quote": 188.5221}, {"ts": 1768057080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13464.0, "quote_volume": 529.1352, "trades": 3, "taker_buy_volume": 8514.0, "taker_buy_quote": 334.6002}, {"ts": 1768057200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4950.0, "quote_volume": 194.535, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 194.535}, {"ts": 1768057320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1527.0, "quote_volume": 60.0111, "trades": 2, "taker_buy_volume": 1272.0, "taker_buy_quote": 49.9896}, {"ts": 1768057440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3315.0, "quote_volume": 129.948, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2321.0, "quote_volume": 90.9832, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.9088}, {"ts": 1768057740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 27719.0, "quote_volume": 1086.5848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3118.0, "quote_volume": 121.9138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 43786.0, "quote_volume": 1712.0326, "trades": 9, "taker_buy_volume": 2451.0, "taker_buy_quote": 95.8341}, {"ts": 1768058520000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 78401.0, "quote_volume": 3067.6906, "trades": 12, "taker_buy_volume": 77525.0, "taker_buy_quote": 3033.5266}, {"ts": 1768058580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1568.0, "quote_volume": 61.3088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 58312.0, "quote_volume": 2285.804, "trades": 67, "taker_buy_volume": 58048.0, "taker_buy_quote": 2275.4816}, {"ts": 1768059000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1181.0, "quote_volume": 46.2952, "trades": 2, "taker_buy_volume": 1181.0, "taker_buy_quote": 46.2952}, {"ts": 1768059120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1395.0, "quote_volume": 54.684, "trades": 2, "taker_buy_volume": 1395.0, "taker_buy_quote": 54.684}, {"ts": 1768059180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 510.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 19.992}, {"ts": 1768059240000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 4056.0, "quote_volume": 159.2144, "trades": 3, "taker_buy_volume": 4056.0, "taker_buy_quote": 159.2144}, {"ts": 1768059300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15140.0, "quote_volume": 593.488, "trades": 5, "taker_buy_volume": 4387.0, "taker_buy_quote": 171.9704}, {"ts": 1768059420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 457.0, "quote_volume": 17.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 47946.0, "quote_volume": 1878.2201, "trades": 16, "taker_buy_volume": 5096.0, "taker_buy_quote": 199.7632}, {"ts": 1768059720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2052.0, "quote_volume": 80.6436, "trades": 1, "taker_buy_volume": 2052.0, "taker_buy_quote": 80.6436}, {"ts": 1768059960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 892.0, "quote_volume": 34.9664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 50969.0, "quote_volume": 1997.9848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 268.0, "quote_volume": 10.5056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 16659.0, "quote_volume": 652.1349, "trades": 5, "taker_buy_volume": 2450.0, "taker_buy_quote": 96.04}, {"ts": 1768060860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 334.0, "quote_volume": 13.0594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2449.0, "quote_volume": 96.0008, "trades": 1, "taker_buy_volume": 2449.0, "taker_buy_quote": 96.0008}, {"ts": 1768061100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 851.0, "quote_volume": 33.2741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 24022.0, "quote_volume": 936.858, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 190.0, "quote_volume": 7.41, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 7.41}, {"ts": 1768061940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1192.0, "quote_volume": 46.3688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 415.0, "quote_volume": 16.2003, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 5.9823}, {"ts": 1768062180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 293.0, "quote_volume": 11.4563, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 11.4563}, {"ts": 1768062540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2557.0, "quote_volume": 99.9787, "trades": 1, "taker_buy_volume": 2557.0, "taker_buy_quote": 99.9787}, {"ts": 1768062720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15435.0, "quote_volume": 601.965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5621.0, "quote_volume": 219.219, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 16861.0, "quote_volume": 659.2651, "trades": 3, "taker_buy_volume": 16861.0, "taker_buy_quote": 659.2651}, {"ts": 1768063080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2064.0, "quote_volume": 80.7024, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.7024}, {"ts": 1768063200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 407.0, "quote_volume": 15.9544, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 15.9544}, {"ts": 1768063380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2250.0, "quote_volume": 87.975, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 87.975}, {"ts": 1768063620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7436.0, "quote_volume": 290.7476, "trades": 29, "taker_buy_volume": 7436.0, "taker_buy_quote": 290.7476}, {"ts": 1768063740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15148.0, "quote_volume": 593.8016, "trades": 6, "taker_buy_volume": 15148.0, "taker_buy_quote": 593.8016}, {"ts": 1768063800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 32850.0, "quote_volume": 1291.005, "trades": 64, "taker_buy_volume": 32850.0, "taker_buy_quote": 1291.005}, {"ts": 1768064100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 4482.0, "quote_volume": 176.8195, "trades": 2, "taker_buy_volume": 4482.0, "taker_buy_quote": 176.8195}, {"ts": 1768064340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 1876.0, "quote_volume": 74.067, "trades": 3, "taker_buy_volume": 1526.0, "taker_buy_quote": 60.277}, {"ts": 1768064520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 31137.0, "quote_volume": 1230.2433, "trades": 78, "taker_buy_volume": 29362.0, "taker_buy_quote": 1160.1308}, {"ts": 1768064640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 73058.0, "quote_volume": 2885.791, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11054.0, "quote_volume": 436.633, "trades": 3, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.528}, {"ts": 1768064880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11142.0, "quote_volume": 440.109, "trades": 4, "taker_buy_volume": 9078.0, "taker_buy_quote": 358.581}, {"ts": 1768065000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1170.0, "quote_volume": 46.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065180000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 192646.0, "quote_volume": 7582.4894, "trades": 61, "taker_buy_volume": 13835.0, "taker_buy_quote": 545.099}, {"ts": 1768065240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2348.0, "quote_volume": 92.5112, "trades": 3, "taker_buy_volume": 2348.0, "taker_buy_quote": 92.5112}, {"ts": 1768065540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 15040.0, "quote_volume": 594.5714, "trades": 5, "taker_buy_volume": 15040.0, "taker_buy_quote": 594.5714}, {"ts": 1768065660000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4687.0, "quote_volume": 185.5752, "trades": 5, "taker_buy_volume": 4387.0, "taker_buy_quote": 173.7252}, {"ts": 1768065720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 315.0, "quote_volume": 12.5055, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 12.5055}, {"ts": 1768065840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 11181.0, "quote_volume": 442.7676, "trades": 7, "taker_buy_volume": 8838.0, "taker_buy_quote": 349.9848}, {"ts": 1768066320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1096.0, "quote_volume": 43.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066380000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 50429.0, "quote_volume": 1992.5768, "trades": 88, "taker_buy_volume": 13327.0, "taker_buy_quote": 527.0478}, {"ts": 1768066440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1096.0, "quote_volume": 43.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2064.0, "quote_volume": 81.528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2064.0, "quote_volume": 81.3216, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768066860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 13740.0, "quote_volume": 541.356, "trades": 28, "taker_buy_volume": 13740.0, "taker_buy_quote": 541.356}, {"ts": 1768067280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 635.0, "quote_volume": 24.9873, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 12.5292}, {"ts": 1768067460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 30250.0, "quote_volume": 1188.825, "trades": 18, "taker_buy_volume": 7067.0, "taker_buy_quote": 277.7331}, {"ts": 1768067520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 606.0, "quote_volume": 23.7552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 194549.0, "quote_volume": 7626.1676, "trades": 15, "taker_buy_volume": 153.0, "taker_buy_quote": 5.9976}, {"ts": 1768067700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 14120.0, "quote_volume": 552.092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1065.0, "quote_volume": 41.535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067820000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 10370.0, "quote_volume": 405.4823, "trades": 2, "taker_buy_volume": 10370.0, "taker_buy_quote": 405.4823}, {"ts": 1768067880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 311.0, "quote_volume": 12.1601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 18236.0, "quote_volume": 712.9032, "trades": 9, "taker_buy_volume": 153.0, "taker_buy_quote": 5.9823}, {"ts": 1768068000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 14297.0, "quote_volume": 559.0127, "trades": 28, "taker_buy_volume": 14297.0, "taker_buy_quote": 559.0127}, {"ts": 1768068180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 18621.0, "quote_volume": 728.3154, "trades": 7, "taker_buy_volume": 14637.0, "taker_buy_quote": 572.541}, {"ts": 1768068300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 372.0, "quote_volume": 14.5452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10011.0, "quote_volume": 391.4301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 16514.0, "quote_volume": 645.6974, "trades": 29, "taker_buy_volume": 14450.0, "taker_buy_quote": 564.995}, {"ts": 1768068960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5410.0, "quote_volume": 210.99, "trades": 18, "taker_buy_volume": 5410.0, "taker_buy_quote": 210.99}, {"ts": 1768069020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 14533.0, "quote_volume": 568.2403, "trades": 4, "taker_buy_volume": 7519.0, "taker_buy_quote": 293.9929}, {"ts": 1768069080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069500000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 10365.0, "quote_volume": 406.908, "trades": 4, "taker_buy_volume": 10365.0, "taker_buy_quote": 406.908}, {"ts": 1768069560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 63965.0, "quote_volume": 2513.8245, "trades": 65, "taker_buy_volume": 63965.0, "taker_buy_quote": 2513.8245}, {"ts": 1768069860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 398.0, "quote_volume": 15.6812, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 15.6812}, {"ts": 1768070580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 686.0, "quote_volume": 27.0284, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 27.0284}, {"ts": 1768070640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 19316.0, "quote_volume": 761.0504, "trades": 53, "taker_buy_volume": 19316.0, "taker_buy_quote": 761.0504}, {"ts": 1768071720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 54664.0, "quote_volume": 2159.228, "trades": 7, "taker_buy_volume": 54664.0, "taker_buy_quote": 2159.228}, {"ts": 1768071780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16089.0, "quote_volume": 633.9066, "trades": 3, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768071900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 759.0, "quote_volume": 29.9805, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 29.9805}, {"ts": 1768072080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2702.0, "quote_volume": 106.729, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 19.987}, {"ts": 1768072140000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4864.0, "quote_volume": 192.2703, "trades": 7, "taker_buy_volume": 1423.0, "taker_buy_quote": 56.3508}, {"ts": 1768072200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 25252.0, "quote_volume": 999.9792, "trades": 3, "taker_buy_volume": 25252.0, "taker_buy_quote": 999.9792}, {"ts": 1768072260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 17362.0, "quote_volume": 687.5352, "trades": 5, "taker_buy_volume": 15862.0, "taker_buy_quote": 628.1352}, {"ts": 1768072500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 50358.0, "quote_volume": 1994.1768, "trades": 66, "taker_buy_volume": 50358.0, "taker_buy_quote": 1994.1768}, {"ts": 1768072920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 38642.0, "quote_volume": 1534.0874, "trades": 68, "taker_buy_volume": 38642.0, "taker_buy_quote": 1534.0874}, {"ts": 1768073160000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 228245.0, "quote_volume": 9083.3788, "trades": 70, "taker_buy_volume": 220523.0, "taker_buy_quote": 8776.8154}, {"ts": 1768073220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2559.0, "quote_volume": 101.5923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073640000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 4080.0, "quote_volume": 161.7235, "trades": 2, "taker_buy_volume": 1555.0, "taker_buy_quote": 61.7335}, {"ts": 1768073700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 11228.0, "quote_volume": 445.7516, "trades": 2, "taker_buy_volume": 10470.0, "taker_buy_quote": 415.659}, {"ts": 1768073940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 251.0, "quote_volume": 9.9647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 20204.0, "quote_volume": 804.1192, "trades": 22, "taker_buy_volume": 20204.0, "taker_buy_quote": 804.1192}, {"ts": 1768074180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 51217.0, "quote_volume": 2038.4366, "trades": 51, "taker_buy_volume": 23990.0, "taker_buy_quote": 954.802}, {"ts": 1768074240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 364.0, "quote_volume": 14.4508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 113437.0, "quote_volume": 4503.4489, "trades": 74, "taker_buy_volume": 22553.0, "taker_buy_quote": 895.3541}, {"ts": 1768074480000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 204822.0, "quote_volume": 8111.1703, "trades": 74, "taker_buy_volume": 153397.0, "taker_buy_quote": 6074.7403}, {"ts": 1768074540000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 8242.0, "quote_volume": 326.7978, "trades": 7, "taker_buy_volume": 2486.0, "taker_buy_quote": 98.6942}, {"ts": 1768074600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 13768.0, "quote_volume": 547.9664, "trades": 3, "taker_buy_volume": 13768.0, "taker_buy_quote": 547.9664}, {"ts": 1768074660000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 97763.0, "quote_volume": 3890.9398, "trades": 70, "taker_buy_volume": 46411.0, "taker_buy_quote": 1847.1578}, {"ts": 1768074720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9960.0, "quote_volume": 395.412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12562.0, "quote_volume": 499.9676, "trades": 9, "taker_buy_volume": 12562.0, "taker_buy_quote": 499.9676}, {"ts": 1768074960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 508.0, "quote_volume": 20.2184, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 20.2184}, {"ts": 1768075200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 143.0, "quote_volume": 5.7057, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.7057}, {"ts": 1768075260000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 87652.0, "quote_volume": 3498.9031, "trades": 34, "taker_buy_volume": 45090.0, "taker_buy_quote": 1801.7871}, {"ts": 1768075320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 699.0, "quote_volume": 27.8901, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 27.8901}, {"ts": 1768075500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1006.0, "quote_volume": 40.1394, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 40.1394}, {"ts": 1768075560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075620000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 13477.0, "quote_volume": 536.438, "trades": 8, "taker_buy_volume": 12498.0, "taker_buy_quote": 497.4738}, {"ts": 1768075680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7889.0, "quote_volume": 313.9822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 129.0, "quote_volume": 5.1213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1255.0, "quote_volume": 49.8235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2518.0, "quote_volume": 99.9646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 19253.0, "quote_volume": 766.2694, "trades": 59, "taker_buy_volume": 19253.0, "taker_buy_quote": 766.2694}, {"ts": 1768076760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 386.0, "quote_volume": 15.3628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 19691.0, "quote_volume": 783.7018, "trades": 7, "taker_buy_volume": 4155.0, "taker_buy_quote": 165.369}, {"ts": 1768077120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 6835.0, "quote_volume": 272.2398, "trades": 2, "taker_buy_volume": 2068.0, "taker_buy_quote": 82.5132}, {"ts": 1768077240000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 1050.0, "quote_volume": 41.7353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2575.0, "quote_volume": 102.485, "trades": 1, "taker_buy_volume": 2575.0, "taker_buy_quote": 102.485}, {"ts": 1768078380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 37188.0, "quote_volume": 1475.5256, "trades": 8, "taker_buy_volume": 2195.0, "taker_buy_quote": 87.1415}, {"ts": 1768078560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 24203.0, "quote_volume": 959.5768, "trades": 8, "taker_buy_volume": 24203.0, "taker_buy_quote": 959.5768}, {"ts": 1768078680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 180.0, "quote_volume": 7.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 699.0, "quote_volume": 27.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 152.0, "quote_volume": 6.0344, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 6.0344}, {"ts": 1768079340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12373.0, "quote_volume": 491.2081, "trades": 8, "taker_buy_volume": 5359.0, "taker_buy_quote": 212.7523}, {"ts": 1768079460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1117.0, "quote_volume": 44.4566, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 44.4566}, {"ts": 1768080000000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 12256.0, "quote_volume": 486.5837, "trades": 4, "taker_buy_volume": 205.0, "taker_buy_quote": 8.159}, {"ts": 1768080060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6329.0, "quote_volume": 249.9955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 252.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.9792}, {"ts": 1768080660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2064.0, "quote_volume": 81.528, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.528}, {"ts": 1768081440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1415.0, "quote_volume": 55.8925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2554.0, "quote_volume": 100.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082040000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 24178.0, "quote_volume": 952.4159, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5032.0, "quote_volume": 198.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 93694.0, "quote_volume": 3691.5436, "trades": 75, "taker_buy_volume": 58437.0, "taker_buy_quote": 2302.4178}, {"ts": 1768082640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 20496.0, "quote_volume": 807.5424, "trades": 7, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768082700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 410.0, "quote_volume": 16.113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12611.0, "quote_volume": 495.6123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7425.0, "quote_volume": 291.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083060000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 2899.0, "quote_volume": 114.1651, "trades": 4, "taker_buy_volume": 2899.0, "taker_buy_quote": 114.1651}, {"ts": 1768083120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 861.0, "quote_volume": 33.9234, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 33.9234}, {"ts": 1768083660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1001.0, "quote_volume": 39.3393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1527.0, "quote_volume": 59.8584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15002.0, "quote_volume": 588.0784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2176.0, "quote_volume": 85.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7367.0, "quote_volume": 288.7864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 199.0, "quote_volume": 7.8207, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 7.8207}, {"ts": 1768084260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 127.0, "quote_volume": 4.9911, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9911}, {"ts": 1768084440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084980000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 551.0, "quote_volume": 21.6183, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 7.5063}, {"ts": 1768085040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 30352.0, "quote_volume": 1189.6214, "trades": 15, "taker_buy_volume": 3930.0, "taker_buy_quote": 154.056}, {"ts": 1768085220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 1879.0, "quote_volume": 73.5032, "trades": 4, "taker_buy_volume": 343.0, "taker_buy_quote": 13.4456}, {"ts": 1768085400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 1411.0, "quote_volume": 55.1311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5115.0, "quote_volume": 199.9965, "trades": 18, "taker_buy_volume": 5115.0, "taker_buy_quote": 199.9965}, {"ts": 1768085640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 36203.0, "quote_volume": 1411.917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4189.0, "quote_volume": 162.9521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085940000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 68438.0, "quote_volume": 2657.3025, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5718.0, "quote_volume": 221.8584, "trades": 2, "taker_buy_volume": 5718.0, "taker_buy_quote": 221.8584}, {"ts": 1768086060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5018.0, "quote_volume": 194.6984, "trades": 2, "taker_buy_volume": 5018.0, "taker_buy_quote": 194.6984}, {"ts": 1768086180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086480000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 79714.0, "quote_volume": 3103.3232, "trades": 76, "taker_buy_volume": 74579.0, "taker_buy_quote": 2903.5717}, {"ts": 1768086540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1594.0, "quote_volume": 62.0066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 88258.0, "quote_volume": 3442.062, "trades": 42, "taker_buy_volume": 88258.0, "taker_buy_quote": 3442.062}, {"ts": 1768086720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1766.0, "quote_volume": 68.6974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7205.0, "quote_volume": 280.2745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2649.0, "quote_volume": 103.0461, "trades": 3, "taker_buy_volume": 2649.0, "taker_buy_quote": 103.0461}, {"ts": 1768086960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3354.0, "quote_volume": 130.1352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2930.0, "quote_volume": 113.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 17592.0, "quote_volume": 682.4922, "trades": 6, "taker_buy_volume": 2881.0, "taker_buy_quote": 111.7828}, {"ts": 1768088280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 352.0, "quote_volume": 13.6224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 76031.0, "quote_volume": 2950.0028, "trades": 72, "taker_buy_volume": 76031.0, "taker_buy_quote": 2950.0028}, {"ts": 1768088520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1520.0, "quote_volume": 58.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 74471.0, "quote_volume": 2889.4748, "trades": 13, "taker_buy_volume": 18553.0, "taker_buy_quote": 719.8564}, {"ts": 1768088640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 581.0, "quote_volume": 22.5428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 742.0, "quote_volume": 28.7896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 20807.0, "quote_volume": 807.3116, "trades": 6, "taker_buy_volume": 2362.0, "taker_buy_quote": 91.6456}, {"ts": 1768090080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17476.0, "quote_volume": 678.0688, "trades": 3, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.0832}, {"ts": 1768090140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9411.0, "quote_volume": 366.0879, "trades": 4, "taker_buy_volume": 9411.0, "taker_buy_quote": 366.0879}, {"ts": 1768090260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5945.0, "quote_volume": 231.855, "trades": 1, "taker_buy_volume": 5945.0, "taker_buy_quote": 231.855}, {"ts": 1768090320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 74503.0, "quote_volume": 2898.1667, "trades": 16, "taker_buy_volume": 2599.0, "taker_buy_quote": 101.1011}, {"ts": 1768090380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 39440.0, "quote_volume": 1534.4706, "trades": 10, "taker_buy_volume": 14510.0, "taker_buy_quote": 564.6936}, {"ts": 1768090740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 196.0, "quote_volume": 7.6244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16330.0, "quote_volume": 635.237, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 28286.0, "quote_volume": 1100.3254, "trades": 35, "taker_buy_volume": 28286.0, "taker_buy_quote": 1100.3254}, {"ts": 1768091580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 128.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 4.992}, {"ts": 1768091700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2064.0, "quote_volume": 80.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2578.0, "quote_volume": 100.0264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 29581.0, "quote_volume": 1145.1201, "trades": 39, "taker_buy_volume": 19736.0, "taker_buy_quote": 764.1962}, {"ts": 1768092120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 30149.0, "quote_volume": 1166.7663, "trades": 31, "taker_buy_volume": 30149.0, "taker_buy_quote": 1166.7663}, {"ts": 1768092240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10111.0, "quote_volume": 392.3068, "trades": 30, "taker_buy_volume": 7679.0, "taker_buy_quote": 297.9452}, {"ts": 1768092420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1564.0, "quote_volume": 60.8396, "trades": 3, "taker_buy_volume": 1076.0, "taker_buy_quote": 41.8564}, {"ts": 1768092540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1541.0, "quote_volume": 59.9449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 339.0, "quote_volume": 13.1871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 18587.0, "quote_volume": 723.0343, "trades": 61, "taker_buy_volume": 18587.0, "taker_buy_quote": 723.0343}, {"ts": 1768093080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8110.0, "quote_volume": 315.479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 61908.0, "quote_volume": 2413.1704, "trades": 17, "taker_buy_volume": 61908.0, "taker_buy_quote": 2413.1704}, {"ts": 1768093380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 205.0, "quote_volume": 7.995, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 7.995}, {"ts": 1768093440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 438.0, "quote_volume": 16.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3870.0, "quote_volume": 150.543, "trades": 2, "taker_buy_volume": 3870.0, "taker_buy_quote": 150.543}, {"ts": 1768094460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 644.0, "quote_volume": 25.0516, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 25.0516}, {"ts": 1768094520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5447.0, "quote_volume": 211.8883, "trades": 2, "taker_buy_volume": 5447.0, "taker_buy_quote": 211.8883}, {"ts": 1768094820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 33160.0, "quote_volume": 1289.924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 45393.0, "quote_volume": 1765.7877, "trades": 67, "taker_buy_volume": 45393.0, "taker_buy_quote": 1765.7877}, {"ts": 1768095240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 17712.0, "quote_volume": 690.522, "trades": 14, "taker_buy_volume": 8238.0, "taker_buy_quote": 321.282}, {"ts": 1768095540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6196.0, "quote_volume": 241.644, "trades": 17, "taker_buy_volume": 6196.0, "taker_buy_quote": 241.644}, {"ts": 1768095600000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 2630.0, "quote_volume": 103.0369, "trades": 4, "taker_buy_volume": 2630.0, "taker_buy_quote": 103.0369}, {"ts": 1768095660000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 33854.0, "quote_volume": 1327.1079, "trades": 9, "taker_buy_volume": 311.0, "taker_buy_quote": 12.2223}, {"ts": 1768095720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 449.0, "quote_volume": 17.6008, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 17.6008}, {"ts": 1768095780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 406.0, "quote_volume": 15.9152, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 15.9152}, {"ts": 1768095840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6159.0, "quote_volume": 241.4328, "trades": 3, "taker_buy_volume": 6159.0, "taker_buy_quote": 241.4328}, {"ts": 1768095900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 29469.0, "quote_volume": 1152.9755, "trades": 48, "taker_buy_volume": 26221.0, "taker_buy_quote": 1025.9787}, {"ts": 1768096860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2064.0, "quote_volume": 80.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097460000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 38864.0, "quote_volume": 1515.6923, "trades": 10, "taker_buy_volume": 2192.0, "taker_buy_quote": 85.7072}, {"ts": 1768097520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 187.0, "quote_volume": 7.3117, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.3117}, {"ts": 1768098000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2064.0, "quote_volume": 80.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098360000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 3412.0, "quote_volume": 133.0406, "trades": 5, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.496}, {"ts": 1768098420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5940.0, "quote_volume": 231.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12274.0, "quote_volume": 478.686, "trades": 4, "taker_buy_volume": 12274.0, "taker_buy_quote": 478.686}, {"ts": 1768098660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 511.0, "quote_volume": 19.9801, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 19.9801}, {"ts": 1768099080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099560000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 770.0, "quote_volume": 29.9684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2862.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 2862.0, "taker_buy_quote": 111.618}, {"ts": 1768099740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 31595.0, "quote_volume": 1228.3306, "trades": 8, "taker_buy_volume": 21049.0, "taker_buy_quote": 818.8061}, {"ts": 1768099980000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 602.0, "quote_volume": 23.4447, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 10.491}, {"ts": 1768100040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 957.0, "quote_volume": 37.323, "trades": 3, "taker_buy_volume": 957.0, "taker_buy_quote": 37.323}, {"ts": 1768100400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 583.0, "quote_volume": 22.737, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 22.737}, {"ts": 1768100460000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 104680.0, "quote_volume": 4082.5403, "trades": 99, "taker_buy_volume": 104680.0, "taker_buy_quote": 4082.5403}, {"ts": 1768100520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1096.0, "quote_volume": 42.8536, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 42.8536}, {"ts": 1768100580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 538.0, "quote_volume": 21.0358, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 21.0358}, {"ts": 1768100640000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 18550.0, "quote_volume": 725.3621, "trades": 32, "taker_buy_volume": 18550.0, "taker_buy_quote": 725.3621}, {"ts": 1768100700000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 12205.0, "quote_volume": 478.4892, "trades": 5, "taker_buy_volume": 12205.0, "taker_buy_quote": 478.4892}, {"ts": 1768100760000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 8218.0, "quote_volume": 323.0456, "trades": 28, "taker_buy_volume": 8218.0, "taker_buy_quote": 323.0456}, {"ts": 1768100820000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 600.0, "quote_volume": 23.6188, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 15.2872}, {"ts": 1768100880000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 5804.0, "quote_volume": 227.9496, "trades": 12, "taker_buy_volume": 1010.0, "taker_buy_quote": 39.7447}, {"ts": 1768100940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 544.0, "quote_volume": 21.3792, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 21.3792}, {"ts": 1768101000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 23432.0, "quote_volume": 920.8776, "trades": 65, "taker_buy_volume": 23432.0, "taker_buy_quote": 920.8776}, {"ts": 1768101060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 539.0, "quote_volume": 21.1827, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 21.1827}, {"ts": 1768101120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 727.0, "quote_volume": 28.5711, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 28.5711}, {"ts": 1768101180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 838.0, "quote_volume": 32.9334, "trades": 3, "taker_buy_volume": 838.0, "taker_buy_quote": 32.9334}, {"ts": 1768101240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 981.0, "quote_volume": 38.5533, "trades": 3, "taker_buy_volume": 981.0, "taker_buy_quote": 38.5533}, {"ts": 1768101300000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 77257.0, "quote_volume": 3038.7824, "trades": 136, "taker_buy_volume": 77257.0, "taker_buy_quote": 3038.7824}, {"ts": 1768101360000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 134529.0, "quote_volume": 5313.7997, "trades": 85, "taker_buy_volume": 133571.0, "taker_buy_quote": 5276.0545}, {"ts": 1768101420000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 91593.0, "quote_volume": 3625.6439, "trades": 107, "taker_buy_volume": 86751.0, "taker_buy_quote": 3434.2841}, {"ts": 1768101480000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 31255.0, "quote_volume": 1236.0415, "trades": 18, "taker_buy_volume": 917.0, "taker_buy_quote": 36.3132}, {"ts": 1768101540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 667.0, "quote_volume": 26.4132, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 26.4132}, {"ts": 1768101600000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 1647.0, "quote_volume": 65.1717, "trades": 5, "taker_buy_volume": 1152.0, "taker_buy_quote": 45.6192}, {"ts": 1768101660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 736.0, "quote_volume": 29.1456, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 29.1456}, {"ts": 1768101720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 869.0, "quote_volume": 34.4124, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 34.4124}, {"ts": 1768101780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3576.0, "quote_volume": 141.252, "trades": 3, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.528}, {"ts": 1768101840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 15239.0, "quote_volume": 601.9405, "trades": 5, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.528}, {"ts": 1768102020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5043.0, "quote_volume": 198.6942, "trades": 5, "taker_buy_volume": 2979.0, "taker_buy_quote": 117.3726}, {"ts": 1768102140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3497.0, "quote_volume": 137.4321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103460000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 56791.0, "quote_volume": 2243.58, "trades": 76, "taker_buy_volume": 53012.0, "taker_buy_quote": 2094.3095}, {"ts": 1768103520000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 17706.0, "quote_volume": 700.6513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 150.0, "quote_volume": 5.925, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.925}, {"ts": 1768104000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5874.0, "quote_volume": 232.023, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 36.498}, {"ts": 1768104240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 240.0, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 9.504}, {"ts": 1768104720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1223.0, "quote_volume": 48.4308, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 48.4308}, {"ts": 1768104780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2064.0, "quote_volume": 81.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 22791.0, "quote_volume": 897.9654, "trades": 10, "taker_buy_volume": 5625.0, "taker_buy_quote": 221.625}, {"ts": 1768105140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 942.0, "quote_volume": 37.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 446.0, "quote_volume": 17.617, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 17.617}, {"ts": 1768105680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105980000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 960.0, "quote_volume": 37.8695, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 17.9725}, {"ts": 1768106040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 302.0, "quote_volume": 11.929, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 11.929}, {"ts": 1768106100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 130.0, "quote_volume": 5.135, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.135}, {"ts": 1768106280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 25025.0, "quote_volume": 985.985, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 200.0, "quote_volume": 7.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5208.0, "quote_volume": 205.1952, "trades": 5, "taker_buy_volume": 4789.0, "taker_buy_quote": 188.6866}, {"ts": 1768106580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1906.0, "quote_volume": 75.287, "trades": 2, "taker_buy_volume": 1906.0, "taker_buy_quote": 75.287}, {"ts": 1768107240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 56688.0, "quote_volume": 2239.176, "trades": 11, "taker_buy_volume": 3543.0, "taker_buy_quote": 139.9485}, {"ts": 1768107540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1284.0, "quote_volume": 50.718, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 50.718}, {"ts": 1768107660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 30568.0, "quote_volume": 1207.436, "trades": 6, "taker_buy_volume": 30568.0, "taker_buy_quote": 1207.436}, {"ts": 1768107960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 16599.0, "quote_volume": 658.9803, "trades": 5, "taker_buy_volume": 15503.0, "taker_buy_quote": 615.4691}, {"ts": 1768108140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 10233.0, "quote_volume": 406.2501, "trades": 4, "taker_buy_volume": 7014.0, "taker_buy_quote": 278.4558}, {"ts": 1768108200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1881.0, "quote_volume": 74.6757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 253.0, "quote_volume": 10.0694, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 10.0694}, {"ts": 1768108560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2216.0, "quote_volume": 88.1968, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 88.1968}, {"ts": 1768108680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6596.0, "quote_volume": 261.8612, "trades": 3, "taker_buy_volume": 1098.0, "taker_buy_quote": 43.5906}, {"ts": 1768109340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 779.0, "quote_volume": 30.9263, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 30.9263}, {"ts": 1768109520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2512.0, "quote_volume": 99.9776, "trades": 2, "taker_buy_volume": 2512.0, "taker_buy_quote": 99.9776}, {"ts": 1768109820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6928.0, "quote_volume": 275.7344, "trades": 1, "taker_buy_volume": 6928.0, "taker_buy_quote": 275.7344}, {"ts": 1768110000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 428.0, "quote_volume": 16.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1259.0, "quote_volume": 49.9823, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 49.9823}, {"ts": 1768110660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 776.0, "quote_volume": 30.8072, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 30.8072}, {"ts": 1768110720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 614.0, "quote_volume": 24.3758, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 24.3758}, {"ts": 1768110840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 176.0, "quote_volume": 6.9872, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.9872}, {"ts": 1768111020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2809.0, "quote_volume": 111.2364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 500.0, "quote_volume": 19.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1106.0, "quote_volume": 43.7976, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 43.7976}, {"ts": 1768111860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4449.0, "quote_volume": 175.7355, "trades": 4, "taker_buy_volume": 616.0, "taker_buy_quote": 24.332}, {"ts": 1768112340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 104559.0, "quote_volume": 4121.5173, "trades": 89, "taker_buy_volume": 69078.0, "taker_buy_quote": 2723.9969}, {"ts": 1768112520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 542.0, "quote_volume": 21.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 494.0, "quote_volume": 19.4636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 402.0, "quote_volume": 15.8388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 364.0, "quote_volume": 14.3416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 330.0, "quote_volume": 13.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 298.0, "quote_volume": 11.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 270.0, "quote_volume": 10.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 487.0, "quote_volume": 19.2365, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 19.2365}, {"ts": 1768113120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 196.0, "quote_volume": 7.742, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.742}, {"ts": 1768113180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 200.0, "quote_volume": 7.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 388.0, "quote_volume": 15.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 322.0, "quote_volume": 12.7512, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 12.7512}, {"ts": 1768113780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4390.0, "quote_volume": 173.844, "trades": 3, "taker_buy_volume": 4390.0, "taker_buy_quote": 173.844}, {"ts": 1768113960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114260000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 18879.0, "quote_volume": 749.2254, "trades": 6, "taker_buy_volume": 4119.0, "taker_buy_quote": 163.5243}, {"ts": 1768114320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 327.0, "quote_volume": 12.9819, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 12.9819}, {"ts": 1768114920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 322.0, "quote_volume": 12.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 46678.0, "quote_volume": 1843.781, "trades": 13, "taker_buy_volume": 7014.0, "taker_buy_quote": 277.053}, {"ts": 1768115460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11406.0, "quote_volume": 450.537, "trades": 28, "taker_buy_volume": 11406.0, "taker_buy_quote": 450.537}, {"ts": 1768115520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3410.0, "quote_volume": 134.695, "trades": 2, "taker_buy_volume": 2227.0, "taker_buy_quote": 87.9665}, {"ts": 1768115940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 35342.0, "quote_volume": 1397.1017, "trades": 67, "taker_buy_volume": 35342.0, "taker_buy_quote": 1397.1017}, {"ts": 1768116060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2319.0, "quote_volume": 91.6005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 3971.0, "quote_volume": 157.0719, "trades": 9, "taker_buy_volume": 3971.0, "taker_buy_quote": 157.0719}, {"ts": 1768116300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 287.0, "quote_volume": 11.3365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2783.0, "quote_volume": 109.9285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116780000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 399.0, "quote_volume": 15.7605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1309.0, "quote_volume": 51.7055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 872.0, "quote_volume": 34.5312, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 34.5312}, {"ts": 1768119000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2620.0, "quote_volume": 103.752, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 103.752}, {"ts": 1768119900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 399.0, "quote_volume": 15.7605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3863.0, "quote_volume": 152.5885, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.528}, {"ts": 1768121160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2064.0, "quote_volume": 81.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 17582.0, "quote_volume": 694.489, "trades": 5, "taker_buy_volume": 17582.0, "taker_buy_quote": 694.489}, {"ts": 1768121460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 49571.0, "quote_volume": 1958.0545, "trades": 67, "taker_buy_volume": 40974.0, "taker_buy_quote": 1618.473}, {"ts": 1768121640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 327.0, "quote_volume": 12.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 45860.0, "quote_volume": 1815.2402, "trades": 62, "taker_buy_volume": 37702.0, "taker_buy_quote": 1492.9992}, {"ts": 1768121820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2064.0, "quote_volume": 81.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1032.0, "quote_volume": 40.8672, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 40.8672}, {"ts": 1768122060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 23188.0, "quote_volume": 918.2448, "trades": 62, "taker_buy_volume": 23188.0, "taker_buy_quote": 918.2448}, {"ts": 1768122600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5031.0, "quote_volume": 199.2276, "trades": 5, "taker_buy_volume": 775.0, "taker_buy_quote": 30.69}, {"ts": 1768122660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 261.0, "quote_volume": 10.3356, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 10.3356}, {"ts": 1768122960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 90233.0, "quote_volume": 3573.2268, "trades": 13, "taker_buy_volume": 52701.0, "taker_buy_quote": 2086.9596}, {"ts": 1768123620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 394.0, "quote_volume": 15.563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1062.0, "quote_volume": 41.949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 73906.0, "quote_volume": 2919.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10303.0, "quote_volume": 407.9988, "trades": 14, "taker_buy_volume": 10303.0, "taker_buy_quote": 407.9988}, {"ts": 1768123980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 293.0, "quote_volume": 11.5735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124280000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 153580.0, "quote_volume": 6091.683, "trades": 80, "taker_buy_volume": 151264.0, "taker_buy_quote": 5999.9694}, {"ts": 1768124340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1010.0, "quote_volume": 39.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.0397, "high": 0.04, "low": 0.0397, "close": 0.04, "volume": 139576.0, "quote_volume": 5572.7363, "trades": 168, "taker_buy_volume": 69165.0, "taker_buy_quote": 2757.4011}, {"ts": 1768124580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11355.0, "quote_volume": 454.2, "trades": 9, "taker_buy_volume": 7621.0, "taker_buy_quote": 304.84}, {"ts": 1768124640000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 13027.0, "quote_volume": 522.2199, "trades": 11, "taker_buy_volume": 11399.0, "taker_buy_quote": 457.0999}, {"ts": 1768124700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5696.0, "quote_volume": 227.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3250.0, "quote_volume": 130.0, "trades": 1, "taker_buy_volume": 3250.0, "taker_buy_quote": 130.0}, {"ts": 1768124880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 19948.0, "quote_volume": 795.9252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5012.0, "quote_volume": 199.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12660.0, "quote_volume": 503.868, "trades": 30, "taker_buy_volume": 11564.0, "taker_buy_quote": 460.2472}, {"ts": 1768125120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 21292.0, "quote_volume": 849.5508, "trades": 5, "taker_buy_volume": 21292.0, "taker_buy_quote": 849.5508}, {"ts": 1768125180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 150.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.985}, {"ts": 1768125300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 37487.0, "quote_volume": 1491.9826, "trades": 62, "taker_buy_volume": 30851.0, "taker_buy_quote": 1227.8698}, {"ts": 1768125480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 250.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.975}, {"ts": 1768125540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 35323.0, "quote_volume": 1409.3877, "trades": 63, "taker_buy_volume": 35323.0, "taker_buy_quote": 1409.3877}, {"ts": 1768125660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1812.0, "quote_volume": 72.48, "trades": 2, "taker_buy_volume": 1812.0, "taker_buy_quote": 72.48}, {"ts": 1768125840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5440.0, "quote_volume": 217.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125900000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 71012.0, "quote_volume": 2829.3419, "trades": 16, "taker_buy_volume": 16834.0, "taker_buy_quote": 672.0409}, {"ts": 1768125960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3280.0, "quote_volume": 130.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 20169.0, "quote_volume": 802.7262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 24724.0, "quote_volume": 984.0152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7089.0, "quote_volume": 282.1422, "trades": 2, "taker_buy_volume": 7089.0, "taker_buy_quote": 282.1422}, {"ts": 1768126320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 27382.0, "quote_volume": 1092.5418, "trades": 24, "taker_buy_volume": 27382.0, "taker_buy_quote": 1092.5418}, {"ts": 1768126380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 75924.0, "quote_volume": 3029.3926, "trades": 75, "taker_buy_volume": 38055.0, "taker_buy_quote": 1518.4195}, {"ts": 1768126500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 501.0, "quote_volume": 19.9899, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 19.9899}, {"ts": 1768126560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6451.0, "quote_volume": 256.7498, "trades": 3, "taker_buy_volume": 6451.0, "taker_buy_quote": 256.7498}, {"ts": 1768126680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9662.0, "quote_volume": 384.5476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 45928.0, "quote_volume": 1832.5272, "trades": 64, "taker_buy_volume": 45928.0, "taker_buy_quote": 1832.5272}, {"ts": 1768126980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2000.0, "quote_volume": 79.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 150.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.985}, {"ts": 1768127520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 6713.0, "quote_volume": 266.571, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 25.8302}, {"ts": 1768127700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2762.0, "quote_volume": 109.6514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4268.0, "quote_volume": 169.4396, "trades": 1, "taker_buy_volume": 4268.0, "taker_buy_quote": 169.4396}, {"ts": 1768128000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 270.0, "quote_volume": 10.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 235.0, "quote_volume": 9.306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128420000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 1599.0, "quote_volume": 63.4169, "trades": 2, "taker_buy_volume": 965.0, "taker_buy_quote": 38.3105}, {"ts": 1768128480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 664.0, "quote_volume": 26.3608, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 26.3608}, {"ts": 1768128600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 625.0, "quote_volume": 24.8125, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 24.8125}, {"ts": 1768128900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 35918.0, "quote_volume": 1422.3528, "trades": 59, "taker_buy_volume": 23652.0, "taker_buy_quote": 936.6192}, {"ts": 1768129380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1096.0, "quote_volume": 43.4016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1936.0, "quote_volume": 76.8592, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 76.8592}, {"ts": 1768129980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 185.0, "quote_volume": 7.326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 530.0, "quote_volume": 20.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 530.0, "quote_volume": 21.041, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 21.041}, {"ts": 1768130520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2413.0, "quote_volume": 95.5548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3247.0, "quote_volume": 128.5812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 398.0, "quote_volume": 15.8006, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 15.8006}, {"ts": 1768131720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 550.0, "quote_volume": 21.835, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 21.835}, {"ts": 1768132140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1554.0, "quote_volume": 61.6938, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 61.6938}, {"ts": 1768132860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132980000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 32739.0, "quote_volume": 1300.3134, "trades": 71, "taker_buy_volume": 31644.0, "taker_buy_quote": 1256.9514}, {"ts": 1768133040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 28777.0, "quote_volume": 1145.3246, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5025.0, "quote_volume": 199.995, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 199.995}, {"ts": 1768133460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3915.0, "quote_volume": 155.817, "trades": 3, "taker_buy_volume": 3915.0, "taker_buy_quote": 155.817}, {"ts": 1768133520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 14671.0, "quote_volume": 582.4387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2136.0, "quote_volume": 84.7992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 34817.0, "quote_volume": 1382.2349, "trades": 10, "taker_buy_volume": 4950.0, "taker_buy_quote": 196.515}, {"ts": 1768134660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 36206.0, "quote_volume": 1433.7576, "trades": 6, "taker_buy_volume": 7014.0, "taker_buy_quote": 277.7544}, {"ts": 1768135560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 38106.0, "quote_volume": 1512.8082, "trades": 26, "taker_buy_volume": 38106.0, "taker_buy_quote": 1512.8082}, {"ts": 1768135620000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 444.0, "quote_volume": 17.6443, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 6.965}, {"ts": 1768135680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5037.0, "quote_volume": 199.9689, "trades": 2, "taker_buy_volume": 5037.0, "taker_buy_quote": 199.9689}, {"ts": 1768135860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 22438.0, "quote_volume": 890.7886, "trades": 6, "taker_buy_volume": 7014.0, "taker_buy_quote": 278.4558}, {"ts": 1768135920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 377.0, "quote_volume": 14.9292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2073.0, "quote_volume": 82.0908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2646.0, "quote_volume": 104.7816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 23972.0, "quote_volume": 949.2912, "trades": 38, "taker_buy_volume": 23639.0, "taker_buy_quote": 936.1044}, {"ts": 1768136640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 38101.0, "quote_volume": 1509.2098, "trades": 60, "taker_buy_volume": 38101.0, "taker_buy_quote": 1509.2098}, {"ts": 1768136760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1009.0, "quote_volume": 40.0573, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 40.0573}, {"ts": 1768137060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4837.0, "quote_volume": 191.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1484.0, "quote_volume": 58.9148, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 19.0163}, {"ts": 1768137360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 934.0, "quote_volume": 37.0798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2064.0, "quote_volume": 81.9408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 13784.0, "quote_volume": 545.8464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 204057.0, "quote_volume": 8095.1092, "trades": 73, "taker_buy_volume": 204057.0, "taker_buy_quote": 8095.1092}, {"ts": 1768138620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 163.0, "quote_volume": 6.4711, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.4711}, {"ts": 1768138860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 31981.0, "quote_volume": 1266.4476, "trades": 8, "taker_buy_volume": 4950.0, "taker_buy_quote": 196.02}, {"ts": 1768138920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 549.0, "quote_volume": 21.7953, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 21.7953}, {"ts": 1768138980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2064.0, "quote_volume": 81.7344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139280000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 36147.0, "quote_volume": 1433.3245, "trades": 6, "taker_buy_volume": 36147.0, "taker_buy_quote": 1433.3245}, {"ts": 1768139340000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 19272.0, "quote_volume": 762.6111, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 15000.0, "quote_volume": 592.5, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 138.0, "quote_volume": 5.4648, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 5.4648}, {"ts": 1768139880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 17140.0, "quote_volume": 677.03, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 10654.0, "quote_volume": 420.833, "trades": 3, "taker_buy_volume": 10654.0, "taker_buy_quote": 420.833}, {"ts": 1768140060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 355.0, "quote_volume": 14.0225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 752.0, "quote_volume": 29.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2228.0, "quote_volume": 88.2288, "trades": 2, "taker_buy_volume": 2228.0, "taker_buy_quote": 88.2288}, {"ts": 1768140720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 10101.0, "quote_volume": 398.9895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7170.0, "quote_volume": 283.932, "trades": 2, "taker_buy_volume": 4648.0, "taker_buy_quote": 184.0608}, {"ts": 1768141920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14126.0, "quote_volume": 559.3896, "trades": 4, "taker_buy_volume": 14126.0, "taker_buy_quote": 559.3896}, {"ts": 1768142220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 398.0, "quote_volume": 15.7608, "trades": 1, "taker_buy_volume": 398.0, "taker_buy_quote": 15.7608}, {"ts": 1768142520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4950.0, "quote_volume": 195.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 333.0, "quote_volume": 13.1535, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 13.1535}, {"ts": 1768142700000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 2323.0, "quote_volume": 91.7844, "trades": 3, "taker_buy_volume": 2323.0, "taker_buy_quote": 91.7844}, {"ts": 1768142760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 68957.0, "quote_volume": 2730.6972, "trades": 66, "taker_buy_volume": 68957.0, "taker_buy_quote": 2730.6972}, {"ts": 1768143300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 26259.0, "quote_volume": 1042.4823, "trades": 2, "taker_buy_volume": 26259.0, "taker_buy_quote": 1042.4823}, {"ts": 1768143540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2064.0, "quote_volume": 81.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3640.0, "quote_volume": 144.144, "trades": 4, "taker_buy_volume": 3161.0, "taker_buy_quote": 125.1756}, {"ts": 1768143720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3965.0, "quote_volume": 157.014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10000.0, "quote_volume": 396.0, "trades": 12, "taker_buy_volume": 10000.0, "taker_buy_quote": 396.0}, {"ts": 1768143900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 72062.0, "quote_volume": 2846.449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 17703.0, "quote_volume": 697.4982, "trades": 8, "taker_buy_volume": 3437.0, "taker_buy_quote": 135.4178}, {"ts": 1768144320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5064.0, "quote_volume": 199.5216, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 118.2}, {"ts": 1768144440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 37701.0, "quote_volume": 1481.6493, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4066.0, "quote_volume": 159.7938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4128.0, "quote_volume": 162.6432, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768144680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7014.0, "quote_volume": 276.3516, "trades": 2, "taker_buy_volume": 7014.0, "taker_buy_quote": 276.3516}, {"ts": 1768144740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6298.0, "quote_volume": 248.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145400000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 2987.0, "quote_volume": 117.3569, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 5.9736}, {"ts": 1768145460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1912.0, "quote_volume": 75.1416, "trades": 2, "taker_buy_volume": 1912.0, "taker_buy_quote": 75.1416}, {"ts": 1768145520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2064.0, "quote_volume": 81.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7014.0, "quote_volume": 275.6502, "trades": 2, "taker_buy_volume": 7014.0, "taker_buy_quote": 275.6502}, {"ts": 1768145760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 61498.0, "quote_volume": 2416.8714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7014.0, "quote_volume": 275.6502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1558.0, "quote_volume": 61.0736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 25841.0, "quote_volume": 1014.2853, "trades": 26, "taker_buy_volume": 25841.0, "taker_buy_quote": 1014.2853}, {"ts": 1768146420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 52611.0, "quote_volume": 2057.3537, "trades": 15, "taker_buy_volume": 12294.0, "taker_buy_quote": 480.6954}, {"ts": 1768146540000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 3088.0, "quote_volume": 120.6384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 13067.0, "quote_volume": 510.9197, "trades": 3, "taker_buy_volume": 8117.0, "taker_buy_quote": 317.3747}, {"ts": 1768146840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10065.0, "quote_volume": 393.5415, "trades": 2, "taker_buy_volume": 10065.0, "taker_buy_quote": 393.5415}, {"ts": 1768146960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2064.0, "quote_volume": 80.9088, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.9088}, {"ts": 1768147080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4948.0, "quote_volume": 194.4564, "trades": 3, "taker_buy_volume": 4948.0, "taker_buy_quote": 194.4564}, {"ts": 1768147320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1020.0, "quote_volume": 40.086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 62189.0, "quote_volume": 2444.0277, "trades": 62, "taker_buy_volume": 32661.0, "taker_buy_quote": 1283.5773}, {"ts": 1768147740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9078.0, "quote_volume": 356.7654, "trades": 3, "taker_buy_volume": 7014.0, "taker_buy_quote": 275.6502}, {"ts": 1768147800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11840.0, "quote_volume": 464.128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148040000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 10827.0, "quote_volume": 424.3561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0392, "volume": 277624.0, "quote_volume": 10904.6296, "trades": 156, "taker_buy_volume": 264250.0, "taker_buy_quote": 10379.8818}, {"ts": 1768148220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 254.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9822}, {"ts": 1768148340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148880000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 71929.0, "quote_volume": 2831.1426, "trades": 123, "taker_buy_volume": 63778.0, "taker_buy_quote": 2510.1459}, {"ts": 1768148940000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 52077.0, "quote_volume": 2056.5894, "trades": 75, "taker_buy_volume": 34050.0, "taker_buy_quote": 1344.975}, {"ts": 1768149000000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 11584.0, "quote_volume": 458.2694, "trades": 19, "taker_buy_volume": 4570.0, "taker_buy_quote": 180.515}, {"ts": 1768149060000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 80979.0, "quote_volume": 3219.3189, "trades": 62, "taker_buy_volume": 57823.0, "taker_buy_quote": 2300.0257}, {"ts": 1768149120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 64005.0, "quote_volume": 2547.399, "trades": 21, "taker_buy_volume": 8256.0, "taker_buy_quote": 328.5888}, {"ts": 1768149180000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 34777.0, "quote_volume": 1379.5404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 405.0, "quote_volume": 16.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 251.0, "quote_volume": 9.9647, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9647}, {"ts": 1768149540000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 705.0, "quote_volume": 27.9532, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 13.9744}, {"ts": 1768149600000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 17669.0, "quote_volume": 698.4205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 401.0, "quote_volume": 15.8796, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 15.8796}, {"ts": 1768149720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 747.0, "quote_volume": 29.5812, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 29.5812}, {"ts": 1768149900000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 65262.0, "quote_volume": 2579.4521, "trades": 62, "taker_buy_volume": 46474.0, "taker_buy_quote": 1837.3768}, {"ts": 1768149960000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 33993.0, "quote_volume": 1344.6282, "trades": 22, "taker_buy_volume": 25965.0, "taker_buy_quote": 1027.6236}, {"ts": 1768150020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5076.0, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150320000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 34849.0, "quote_volume": 1370.7412, "trades": 60, "taker_buy_volume": 34849.0, "taker_buy_quote": 1370.7412}, {"ts": 1768150380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 254.0, "quote_volume": 10.0076, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 10.0076}, {"ts": 1768150860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 309.0, "quote_volume": 12.1746, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 12.1746}, {"ts": 1768151160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 939.0, "quote_volume": 36.9966, "trades": 1, "taker_buy_volume": 939.0, "taker_buy_quote": 36.9966}, {"ts": 1768151220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 20788.0, "quote_volume": 819.0472, "trades": 22, "taker_buy_volume": 6634.0, "taker_buy_quote": 261.3796}, {"ts": 1768151280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151460000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 10668.0, "quote_volume": 421.285, "trades": 6, "taker_buy_volume": 7594.0, "taker_buy_quote": 299.963}, {"ts": 1768151520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 21325.0, "quote_volume": 840.205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 5638.0, "quote_volume": 221.6, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 10.4804}, {"ts": 1768152000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 908.0, "quote_volume": 35.6844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 16539.0, "quote_volume": 649.9827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 45609.0, "quote_volume": 1792.4337, "trades": 1, "taker_buy_volume": 45609.0, "taker_buy_quote": 1792.4337}, {"ts": 1768152600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 51259.0, "quote_volume": 2019.6046, "trades": 59, "taker_buy_volume": 51259.0, "taker_buy_quote": 2019.6046}, {"ts": 1768152840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 18372.0, "quote_volume": 720.1824, "trades": 6, "taker_buy_volume": 4950.0, "taker_buy_quote": 194.04}, {"ts": 1768153080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153140000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 30683.0, "quote_volume": 1204.7046, "trades": 10, "taker_buy_volume": 30683.0, "taker_buy_quote": 1204.7046}, {"ts": 1768153200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11815.0, "quote_volume": 464.3295, "trades": 8, "taker_buy_volume": 11815.0, "taker_buy_quote": 464.3295}, {"ts": 1768153500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 39895.0, "quote_volume": 1567.8735, "trades": 15, "taker_buy_volume": 39895.0, "taker_buy_quote": 1567.8735}, {"ts": 1768153620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11402.0, "quote_volume": 448.0986, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11584.0, "quote_volume": 455.2512, "trades": 20, "taker_buy_volume": 11584.0, "taker_buy_quote": 455.2512}, {"ts": 1768153740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154220000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 10435.0, "quote_volume": 411.9505, "trades": 5, "taker_buy_volume": 1101.0, "taker_buy_quote": 43.4895}, {"ts": 1768154280000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 2619.0, "quote_volume": 103.3406, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 60.04}, {"ts": 1768154340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1837.0, "quote_volume": 72.5615, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 72.5615}, {"ts": 1768154400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11034.0, "quote_volume": 434.7396, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 195.03}, {"ts": 1768154640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3899.0, "quote_volume": 153.6206, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768154700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3000.0, "quote_volume": 118.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7014.0, "quote_volume": 276.3516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 167.0, "quote_volume": 6.5631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 130.0, "quote_volume": 5.122, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.122}, {"ts": 1768155660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7153.0, "quote_volume": 281.1129, "trades": 2, "taker_buy_volume": 7153.0, "taker_buy_quote": 281.1129}, {"ts": 1768156200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 203.0, "quote_volume": 7.9779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2064.0, "quote_volume": 81.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1330.0, "quote_volume": 52.269, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 52.269}, {"ts": 1768156800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157040000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 1435.0, "quote_volume": 56.4118, "trades": 2, "taker_buy_volume": 163.0, "taker_buy_quote": 6.4222}, {"ts": 1768157100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2500.0, "quote_volume": 98.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 98.5}, {"ts": 1768157160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1833.0, "quote_volume": 72.2202, "trades": 1, "taker_buy_volume": 1833.0, "taker_buy_quote": 72.2202}, {"ts": 1768157400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2064.0, "quote_volume": 81.3216, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768157700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3979.0, "quote_volume": 156.7726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2064.0, "quote_volume": 81.3216, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 81.3216}, {"ts": 1768158720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158840000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 15427.0, "quote_volume": 609.4991, "trades": 7, "taker_buy_volume": 12958.0, "taker_buy_quote": 512.1335}, {"ts": 1768158900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13992.0, "quote_volume": 552.684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7594.0, "quote_volume": 299.963, "trades": 5, "taker_buy_volume": 7594.0, "taker_buy_quote": 299.963}, {"ts": 1768159200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2545.0, "quote_volume": 100.273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1142.0, "quote_volume": 44.9948, "trades": 1, "taker_buy_volume": 1142.0, "taker_buy_quote": 44.9948}, {"ts": 1768160460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5854.0, "quote_volume": 230.0622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2850.0, "quote_volume": 111.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7147.0, "quote_volume": 280.1624, "trades": 2, "taker_buy_volume": 7147.0, "taker_buy_quote": 280.1624}, {"ts": 1768161000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1275.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7166.0, "quote_volume": 280.9072, "trades": 2, "taker_buy_volume": 7166.0, "taker_buy_quote": 280.9072}, {"ts": 1768161300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6000.0, "quote_volume": 235.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1015.0, "quote_volume": 39.788, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 39.788}, {"ts": 1768161420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2064.0, "quote_volume": 80.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 49263.0, "quote_volume": 1926.1833, "trades": 10, "taker_buy_volume": 16090.0, "taker_buy_quote": 629.119}, {"ts": 1768161660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7014.0, "quote_volume": 274.2474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7966.0, "quote_volume": 310.674, "trades": 20, "taker_buy_volume": 6634.0, "taker_buy_quote": 258.726}, {"ts": 1768161900000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 55340.0, "quote_volume": 2154.5639, "trades": 20, "taker_buy_volume": 30333.0, "taker_buy_quote": 1181.1679}, {"ts": 1768161960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2359.0, "quote_volume": 91.7651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3960.0, "quote_volume": 154.044, "trades": 1, "taker_buy_volume": 3960.0, "taker_buy_quote": 154.044}, {"ts": 1768162200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 43160.0, "quote_volume": 1674.608, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12187.0, "quote_volume": 472.8556, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14085.0, "quote_volume": 547.9065, "trades": 6, "taker_buy_volume": 12021.0, "taker_buy_quote": 467.6169}, {"ts": 1768162440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 8215.0, "quote_volume": 318.742, "trades": 3, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.0832}, {"ts": 1768162560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 11185.0, "quote_volume": 431.741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 129.0, "quote_volume": 4.9923, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 4.9923}, {"ts": 1768162800000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 105350.0, "quote_volume": 4084.7871, "trades": 17, "taker_buy_volume": 103157.0, "taker_buy_quote": 4000.1373}, {"ts": 1768162860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9078.0, "quote_volume": 351.3186, "trades": 3, "taker_buy_volume": 7014.0, "taker_buy_quote": 271.4418}, {"ts": 1768162920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2215.0, "quote_volume": 85.942, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 771.0, "quote_volume": 29.9919, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 29.9919}, {"ts": 1768163040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4486.0, "quote_volume": 174.0568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2064.0, "quote_volume": 80.0832, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.0832}, {"ts": 1768163220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15746.0, "quote_volume": 610.9448, "trades": 5, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.0832}, {"ts": 1768163460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1935.0, "quote_volume": 75.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2064.0, "quote_volume": 80.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2064.0, "quote_volume": 80.0832, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 80.0832}, {"ts": 1768163640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163760000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 20265.0, "quote_volume": 786.3591, "trades": 8, "taker_buy_volume": 771.0, "taker_buy_quote": 29.9919}, {"ts": 1768163820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164000000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 10004.0, "quote_volume": 388.0701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 42693.0, "quote_volume": 1656.4884, "trades": 23, "taker_buy_volume": 42693.0, "taker_buy_quote": 1656.4884}, {"ts": 1768164180000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 8607.0, "quote_volume": 333.4783, "trades": 7, "taker_buy_volume": 6609.0, "taker_buy_quote": 256.1557}, {"ts": 1768164240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 130.0, "quote_volume": 5.044, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.044}, {"ts": 1768165020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 255722.0, "quote_volume": 9921.609, "trades": 14, "taker_buy_volume": 240921.0, "taker_buy_quote": 9347.7348}, {"ts": 1768165140000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 7307.0, "quote_volume": 283.3046, "trades": 6, "taker_buy_volume": 5114.0, "taker_buy_quote": 198.4355}, {"ts": 1768165200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 329.0, "quote_volume": 12.7323, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 12.7323}, {"ts": 1768165440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7433.0, "quote_volume": 286.9138, "trades": 6, "taker_buy_volume": 675.0, "taker_buy_quote": 26.055}, {"ts": 1768165500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165560000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 388251.0, "quote_volume": 14904.3852, "trades": 164, "taker_buy_volume": 34242.0, "taker_buy_quote": 1312.9332}, {"ts": 1768165620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2653.0, "quote_volume": 101.8752, "trades": 3, "taker_buy_volume": 2653.0, "taker_buy_quote": 101.8752}, {"ts": 1768165680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7191.0, "quote_volume": 276.1344, "trades": 4, "taker_buy_volume": 470.0, "taker_buy_quote": 18.048}, {"ts": 1768165740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3166.0, "quote_volume": 121.2578, "trades": 4, "taker_buy_volume": 2064.0, "taker_buy_quote": 79.0512}, {"ts": 1768165800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7885.0, "quote_volume": 302.784, "trades": 17, "taker_buy_volume": 7885.0, "taker_buy_quote": 302.784}, {"ts": 1768165860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 40290.0, "quote_volume": 1551.165, "trades": 8, "taker_buy_volume": 40108.0, "taker_buy_quote": 1544.158}, {"ts": 1768166160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 806.0, "quote_volume": 31.031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5098.0, "quote_volume": 196.7828, "trades": 4, "taker_buy_volume": 4676.0, "taker_buy_quote": 180.4936}, {"ts": 1768166280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166340000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 10073.0, "quote_volume": 388.8022, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 144.0, "quote_volume": 5.5584, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.5584}, {"ts": 1768166460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5614.0, "quote_volume": 216.139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3011.0, "quote_volume": 115.9235, "trades": 4, "taker_buy_volume": 2064.0, "taker_buy_quote": 79.464}, {"ts": 1768166700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4014.0, "quote_volume": 154.539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7258.0, "quote_volume": 279.433, "trades": 2, "taker_buy_volume": 7258.0, "taker_buy_quote": 279.433}, {"ts": 1768167060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167120000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 174867.0, "quote_volume": 6715.7599, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 25974.0, "quote_volume": 999.999, "trades": 36, "taker_buy_volume": 25974.0, "taker_buy_quote": 999.999}, {"ts": 1768167240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 155.0, "quote_volume": 5.9675, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1768167660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2007.0, "quote_volume": 77.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168080000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 7258.0, "quote_volume": 279.4485, "trades": 3, "taker_buy_volume": 7258.0, "taker_buy_quote": 279.4485}, {"ts": 1768168140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 155.0, "quote_volume": 5.983, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.983}, {"ts": 1768168200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2289.0, "quote_volume": 88.3554, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 8.685}, {"ts": 1768168260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6352.0, "quote_volume": 244.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168380000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 28547.0, "quote_volume": 1101.9297, "trades": 7, "taker_buy_volume": 27963.0, "taker_buy_quote": 1079.3873}, {"ts": 1768168440000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 15627.0, "quote_volume": 603.2361, "trades": 10, "taker_buy_volume": 7215.0, "taker_buy_quote": 278.5329}, {"ts": 1768168500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 312.0, "quote_volume": 12.0432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168560000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 33092.0, "quote_volume": 1276.7407, "trades": 11, "taker_buy_volume": 155.0, "taker_buy_quote": 5.983}, {"ts": 1768168620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 19330.0, "quote_volume": 746.138, "trades": 5, "taker_buy_volume": 19330.0, "taker_buy_quote": 746.138}, {"ts": 1768168680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 25906.0, "quote_volume": 1002.5622, "trades": 7, "taker_buy_volume": 25906.0, "taker_buy_quote": 1002.5622}, {"ts": 1768168740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6383.0, "quote_volume": 247.0221, "trades": 23, "taker_buy_volume": 6383.0, "taker_buy_quote": 247.0221}, {"ts": 1768168860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 294.0, "quote_volume": 11.3484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 501.0, "quote_volume": 19.3386, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 19.3386}, {"ts": 1768169040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7344.0, "quote_volume": 282.0096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2278.0, "quote_volume": 87.4752, "trades": 3, "taker_buy_volume": 2278.0, "taker_buy_quote": 87.4752}, {"ts": 1768169280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4827.0, "quote_volume": 184.8741, "trades": 2, "taker_buy_volume": 4827.0, "taker_buy_quote": 184.8741}, {"ts": 1768169340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2692.0, "quote_volume": 102.7873, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9974}, {"ts": 1768169580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7240.0, "quote_volume": 276.568, "trades": 3, "taker_buy_volume": 7240.0, "taker_buy_quote": 276.568}, {"ts": 1768169640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 156.0, "quote_volume": 5.9748, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9748}, {"ts": 1768169700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 24878.0, "quote_volume": 950.3396, "trades": 8, "taker_buy_volume": 10625.0, "taker_buy_quote": 405.875}, {"ts": 1768169880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 157.0, "quote_volume": 6.0131, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0131}, {"ts": 1768170120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170180000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 34611.0, "quote_volume": 1322.586, "trades": 42, "taker_buy_volume": 4458.0, "taker_buy_quote": 170.7414}, {"ts": 1768170240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2553.0, "quote_volume": 97.7799, "trades": 2, "taker_buy_volume": 2553.0, "taker_buy_quote": 97.7799}, {"ts": 1768170300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 155.0, "quote_volume": 5.9365, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9365}, {"ts": 1768170420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2604.0, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 2604.0, "taker_buy_quote": 99.9936}, {"ts": 1768170840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4674.0, "quote_volume": 179.0142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 28328.0, "quote_volume": 1087.5733, "trades": 6, "taker_buy_volume": 28328.0, "taker_buy_quote": 1087.5733}, {"ts": 1768171200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 198.0, "quote_volume": 7.6032, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.6032}, {"ts": 1768171260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 393.0, "quote_volume": 15.0519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17419.0, "quote_volume": 668.8896, "trades": 5, "taker_buy_volume": 17419.0, "taker_buy_quote": 668.8896}, {"ts": 1768171440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2749.0, "quote_volume": 105.8365, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 105.8365}, {"ts": 1768171740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8063.0, "quote_volume": 309.6192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1456.0, "quote_volume": 55.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 22041.0, "quote_volume": 844.1703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16203.0, "quote_volume": 617.3343, "trades": 6, "taker_buy_volume": 5651.0, "taker_buy_quote": 215.3031}, {"ts": 1768172640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172700000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 210172.0, "quote_volume": 7966.5829, "trades": 55, "taker_buy_volume": 22308.0, "taker_buy_quote": 845.5048}, {"ts": 1768172760000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 4361.0, "quote_volume": 165.2976, "trades": 4, "taker_buy_volume": 157.0, "taker_buy_quote": 5.966}, {"ts": 1768172820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 28851.0, "quote_volume": 1096.338, "trades": 24, "taker_buy_volume": 7581.0, "taker_buy_quote": 288.078}, {"ts": 1768172880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 38202.0, "quote_volume": 1455.4962, "trades": 23, "taker_buy_volume": 36194.0, "taker_buy_quote": 1378.9914}, {"ts": 1768173000000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 27295.0, "quote_volume": 1039.0881, "trades": 30, "taker_buy_volume": 7357.0, "taker_buy_quote": 280.3403}, {"ts": 1768173060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6593.0, "quote_volume": 251.8526, "trades": 3, "taker_buy_volume": 6593.0, "taker_buy_quote": 251.8526}, {"ts": 1768173120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6511.0, "quote_volume": 249.3713, "trades": 9, "taker_buy_volume": 2185.0, "taker_buy_quote": 83.6855}, {"ts": 1768173360000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 18841.0, "quote_volume": 721.5034, "trades": 12, "taker_buy_volume": 12350.0, "taker_buy_quote": 473.005}, {"ts": 1768173420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8580.0, "quote_volume": 329.472, "trades": 7, "taker_buy_volume": 4564.0, "taker_buy_quote": 175.2576}, {"ts": 1768173480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2270.0, "quote_volume": 87.168, "trades": 2, "taker_buy_volume": 2270.0, "taker_buy_quote": 87.168}, {"ts": 1768173540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173600000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 21025.0, "quote_volume": 809.433, "trades": 14, "taker_buy_volume": 10703.0, "taker_buy_quote": 412.0655}, {"ts": 1768173660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 157.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 278.0, "quote_volume": 10.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174020000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 77377.0, "quote_volume": 2972.3958, "trades": 49, "taker_buy_volume": 71625.0, "taker_buy_quote": 2751.519}, {"ts": 1768174080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1548.0, "quote_volume": 59.4432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 33177.0, "quote_volume": 1273.9968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2115.0, "quote_volume": 81.0045, "trades": 2, "taker_buy_volume": 2115.0, "taker_buy_quote": 81.0045}, {"ts": 1768174380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174440000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 33843.0, "quote_volume": 1296.1085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174860000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 912.0, "quote_volume": 34.8641, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 9.8431}, {"ts": 1768174920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 40177.0, "quote_volume": 1538.7791, "trades": 56, "taker_buy_volume": 40177.0, "taker_buy_quote": 1538.7791}, {"ts": 1768175040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5221.0, "quote_volume": 199.9643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 260.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 9.984}, {"ts": 1768175820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 263.0, "quote_volume": 10.0992, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 10.0992}, {"ts": 1768176000000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 14721.0, "quote_volume": 565.3044, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 6.93}, {"ts": 1768176060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 395.0, "quote_volume": 15.168, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 15.168}, {"ts": 1768176120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 18183.0, "quote_volume": 698.2272, "trades": 6, "taker_buy_volume": 4725.0, "taker_buy_quote": 181.44}, {"ts": 1768176360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 326.0, "quote_volume": 12.4858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9939.0, "quote_volume": 380.6637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8085.0, "quote_volume": 308.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 34159.0, "quote_volume": 1308.2897, "trades": 53, "taker_buy_volume": 34159.0, "taker_buy_quote": 1308.2897}, {"ts": 1768177020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2115.0, "quote_volume": 81.216, "trades": 2, "taker_buy_volume": 2115.0, "taker_buy_quote": 81.216}, {"ts": 1768177140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7715.0, "quote_volume": 296.256, "trades": 5, "taker_buy_volume": 4255.0, "taker_buy_quote": 163.392}, {"ts": 1768177200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 155.0, "quote_volume": 5.952, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.952}, {"ts": 1768177500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 24892.0, "quote_volume": 956.0749, "trades": 12, "taker_buy_volume": 6072.0, "taker_buy_quote": 233.3869}, {"ts": 1768177680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8733.0, "quote_volume": 334.4739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2269.0, "quote_volume": 87.1296, "trades": 2, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.1296}, {"ts": 1768177920000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 22283.0, "quote_volume": 853.5947, "trades": 9, "taker_buy_volume": 6283.0, "taker_buy_quote": 240.7947}, {"ts": 1768177980000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 72621.0, "quote_volume": 2781.0195, "trades": 62, "taker_buy_volume": 38133.0, "taker_buy_quote": 1460.4939}, {"ts": 1768178040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4143.0, "quote_volume": 158.2626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178280000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 46202.0, "quote_volume": 1761.9558, "trades": 29, "taker_buy_volume": 28652.0, "taker_buy_quote": 1093.0169}, {"ts": 1768178340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178460000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 7348.0, "quote_volume": 279.9188, "trades": 4, "taker_buy_volume": 706.0, "taker_buy_quote": 26.8986}, {"ts": 1768178520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178580000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 27062.0, "quote_volume": 1028.8558, "trades": 11, "taker_buy_volume": 6059.0, "taker_buy_quote": 230.7418}, {"ts": 1768178640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178700000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 9496.0, "quote_volume": 360.9633, "trades": 10, "taker_buy_volume": 7329.0, "taker_buy_quote": 278.6332}, {"ts": 1768178760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 297.0, "quote_volume": 11.286, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 11.286}, {"ts": 1768178820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 369.0, "quote_volume": 14.022, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 14.022}, {"ts": 1768178940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179000000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 38185.0, "quote_volume": 1448.7368, "trades": 15, "taker_buy_volume": 24912.0, "taker_buy_quote": 945.7612}, {"ts": 1768179060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 26701.0, "quote_volume": 1009.2978, "trades": 14, "taker_buy_volume": 12932.0, "taker_buy_quote": 488.8296}, {"ts": 1768179120000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 7872.0, "quote_volume": 297.2553, "trades": 22, "taker_buy_volume": 3894.0, "taker_buy_quote": 147.1932}, {"ts": 1768179180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 131.0, "quote_volume": 4.9649, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 4.9649}, {"ts": 1768179240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2545.0, "quote_volume": 96.4555, "trades": 2, "taker_buy_volume": 2545.0, "taker_buy_quote": 96.4555}, {"ts": 1768179300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5311.0, "quote_volume": 201.818, "trades": 7, "taker_buy_volume": 3303.0, "taker_buy_quote": 125.514}, {"ts": 1768179360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 171.0, "quote_volume": 6.498, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.498}, {"ts": 1768179420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4788.0, "quote_volume": 182.4228, "trades": 10, "taker_buy_volume": 3713.0, "taker_buy_quote": 141.4653}, {"ts": 1768179480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 156.0, "quote_volume": 5.9592, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9592}, {"ts": 1768179540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 31330.0, "quote_volume": 1199.939, "trades": 6, "taker_buy_volume": 30892.0, "taker_buy_quote": 1183.1636}, {"ts": 1768179600000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 105800.0, "quote_volume": 4062.2232, "trades": 63, "taker_buy_volume": 77203.0, "taker_buy_quote": 2965.2605}, {"ts": 1768179660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4540.0, "quote_volume": 173.882, "trades": 5, "taker_buy_volume": 2532.0, "taker_buy_quote": 96.9756}, {"ts": 1768179720000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 60310.0, "quote_volume": 2320.2236, "trades": 13, "taker_buy_volume": 46174.0, "taker_buy_quote": 1777.417}, {"ts": 1768179780000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 877.0, "quote_volume": 33.7383, "trades": 4, "taker_buy_volume": 459.0, "taker_buy_quote": 17.6453}, {"ts": 1768179840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14244.0, "quote_volume": 549.8184, "trades": 6, "taker_buy_volume": 12236.0, "taker_buy_quote": 472.3096}, {"ts": 1768179900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 375.0, "quote_volume": 14.475, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 14.475}, {"ts": 1768179960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4276.0, "quote_volume": 165.0536, "trades": 3, "taker_buy_volume": 2268.0, "taker_buy_quote": 87.5448}, {"ts": 1768180020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2426.0, "quote_volume": 93.1584, "trades": 3, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.1296}, {"ts": 1768180140000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 7244.0, "quote_volume": 278.2059, "trades": 5, "taker_buy_volume": 363.0, "taker_buy_quote": 13.9755}, {"ts": 1768180200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9002.0, "quote_volume": 346.577, "trades": 4, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.3565}, {"ts": 1768180320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2269.0, "quote_volume": 87.1296, "trades": 2, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.1296}, {"ts": 1768180560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 218.0, "quote_volume": 8.393, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 8.393}, {"ts": 1768180620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768180980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181280000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 40405.0, "quote_volume": 1559.6175, "trades": 10, "taker_buy_volume": 40405.0, "taker_buy_quote": 1559.6175}, {"ts": 1768181340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181400000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 30813.0, "quote_volume": 1189.6374, "trades": 28, "taker_buy_volume": 21602.0, "taker_buy_quote": 834.0928}, {"ts": 1768181460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2268.0, "quote_volume": 87.5448, "trades": 2, "taker_buy_volume": 2268.0, "taker_buy_quote": 87.5448}, {"ts": 1768181580000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 14182.0, "quote_volume": 547.5344, "trades": 14, "taker_buy_volume": 12174.0, "taker_buy_quote": 470.0256}, {"ts": 1768181640000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 15452.0, "quote_volume": 595.7849, "trades": 9, "taker_buy_volume": 12924.0, "taker_buy_quote": 498.2561}, {"ts": 1768181700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26296.0, "quote_volume": 1009.7664, "trades": 9, "taker_buy_volume": 3232.0, "taker_buy_quote": 124.1088}, {"ts": 1768181760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181880000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 661.0, "quote_volume": 25.464, "trades": 3, "taker_buy_volume": 661.0, "taker_buy_quote": 25.464}, {"ts": 1768181940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2008.0, "quote_volume": 77.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4277.0, "quote_volume": 164.6645, "trades": 3, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.3565}, {"ts": 1768182180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2218.0, "quote_volume": 85.393, "trades": 2, "taker_buy_volume": 2218.0, "taker_buy_quote": 85.393}, {"ts": 1768182240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2408.0, "quote_volume": 92.708, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 15.4}, {"ts": 1768182360000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 7493.0, "quote_volume": 289.2768, "trades": 3, "taker_buy_volume": 731.0, "taker_buy_quote": 28.2636}, {"ts": 1768182420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 260.0, "quote_volume": 10.036, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.036}, {"ts": 1768182600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 499.0, "quote_volume": 19.2614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2306.0, "quote_volume": 89.0116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182900000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 3036.0, "quote_volume": 117.2146, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 9.675}, {"ts": 1768182960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2163.0, "quote_volume": 83.4918, "trades": 2, "taker_buy_volume": 2163.0, "taker_buy_quote": 83.4918}, {"ts": 1768183200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9480.0, "quote_volume": 366.876, "trades": 8, "taker_buy_volume": 7213.0, "taker_buy_quote": 279.1431}, {"ts": 1768183380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 916.0, "quote_volume": 35.5408, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 35.5408}, {"ts": 1768183440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 483.0, "quote_volume": 18.7404, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 18.7404}, {"ts": 1768183560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 20474.0, "quote_volume": 794.3912, "trades": 4, "taker_buy_volume": 20474.0, "taker_buy_quote": 794.3912}, {"ts": 1768184040000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 43241.0, "quote_volume": 1682.6666, "trades": 32, "taker_buy_volume": 38348.0, "taker_buy_quote": 1492.4003}, {"ts": 1768184100000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 96576.0, "quote_volume": 3766.4648, "trades": 27, "taker_buy_volume": 62094.0, "taker_buy_quote": 2421.6823}, {"ts": 1768184160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2110.0, "quote_volume": 82.29, "trades": 4, "taker_buy_volume": 1955.0, "taker_buy_quote": 76.245}, {"ts": 1768184220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 720.0, "quote_volume": 28.0438, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 13.962}, {"ts": 1768184400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 25254.0, "quote_volume": 983.5939, "trades": 22, "taker_buy_volume": 22986.0, "taker_buy_quote": 895.3687}, {"ts": 1768184460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5174.0, "quote_volume": 200.7512, "trades": 5, "taker_buy_volume": 3392.0, "taker_buy_quote": 131.6096}, {"ts": 1768184580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 22492.0, "quote_volume": 872.6896, "trades": 7, "taker_buy_volume": 773.0, "taker_buy_quote": 29.9924}, {"ts": 1768184640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 259.0, "quote_volume": 10.0492, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 10.0492}, {"ts": 1768184820000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 3288.0, "quote_volume": 127.5508, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 20.3058}, {"ts": 1768184880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9408.0, "quote_volume": 365.0304, "trades": 4, "taker_buy_volume": 9408.0, "taker_buy_quote": 365.0304}, {"ts": 1768184940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 128.0, "quote_volume": 4.9792, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 4.9792}, {"ts": 1768185240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1116.0, "quote_volume": 43.4124, "trades": 3, "taker_buy_volume": 1116.0, "taker_buy_quote": 43.4124}, {"ts": 1768185420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 155.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.045}, {"ts": 1768185540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9091.0, "quote_volume": 354.549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2265.0, "quote_volume": 88.335, "trades": 2, "taker_buy_volume": 2265.0, "taker_buy_quote": 88.335}, {"ts": 1768185720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 19181.0, "quote_volume": 748.059, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185960000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 7179.0, "quote_volume": 280.0067, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 10.0487}, {"ts": 1768186020000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 11619.0, "quote_volume": 454.3412, "trades": 10, "taker_buy_volume": 5154.0, "taker_buy_quote": 201.5597}, {"ts": 1768186080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 155.0, "quote_volume": 6.0605, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.0605}, {"ts": 1768186260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1100.0, "quote_volume": 43.01, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 894.0, "quote_volume": 35.0448, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 35.0448}, {"ts": 1768186560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 201.0, "quote_volume": 7.8792, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 7.8792}, {"ts": 1768186800000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 29762.0, "quote_volume": 1166.6448, "trades": 67, "taker_buy_volume": 11005.0, "taker_buy_quote": 431.396}, {"ts": 1768186860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1847.0, "quote_volume": 72.4024, "trades": 5, "taker_buy_volume": 1847.0, "taker_buy_quote": 72.4024}, {"ts": 1768186920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 175.0, "quote_volume": 6.8425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 768.0, "quote_volume": 30.1056, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 30.1056}, {"ts": 1768187340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 256.0, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 10.0352}, {"ts": 1768187520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8025.0, "quote_volume": 315.3825, "trades": 5, "taker_buy_volume": 8025.0, "taker_buy_quote": 315.3825}, {"ts": 1768187640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188720000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 18848.0, "quote_volume": 738.9793, "trades": 16, "taker_buy_volume": 1377.0, "taker_buy_quote": 54.1161}, {"ts": 1768188780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 773.0, "quote_volume": 30.2243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3751.0, "quote_volume": 146.6641, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 130.0, "quote_volume": 5.07, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.07}, {"ts": 1768189080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2120.0, "quote_volume": 82.68, "trades": 2, "taker_buy_volume": 2120.0, "taker_buy_quote": 82.68}, {"ts": 1768189140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6006.0, "quote_volume": 234.234, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 298.0, "quote_volume": 11.622, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 11.622}, {"ts": 1768189500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2529.0, "quote_volume": 98.631, "trades": 3, "taker_buy_volume": 2529.0, "taker_buy_quote": 98.631}, {"ts": 1768189680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 326.0, "quote_volume": 12.6814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 12522.0, "quote_volume": 487.1058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1799.0, "quote_volume": 69.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8021.0, "quote_volume": 310.4127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1191.0, "quote_volume": 46.0917, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 46.0917}, {"ts": 1768190700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9117.0, "quote_volume": 352.8279, "trades": 3, "taker_buy_volume": 9117.0, "taker_buy_quote": 352.8279}, {"ts": 1768190820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3475.0, "quote_volume": 134.83, "trades": 3, "taker_buy_volume": 2379.0, "taker_buy_quote": 92.3052}, {"ts": 1768191180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 128.0, "quote_volume": 4.9792, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 4.9792}, {"ts": 1768191660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 500.0, "quote_volume": 19.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 222.0, "quote_volume": 8.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12886.0, "quote_volume": 499.9768, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192380000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 6460.0, "quote_volume": 251.3301, "trades": 7, "taker_buy_volume": 1325.0, "taker_buy_quote": 51.5786}, {"ts": 1768192440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 155.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 6.045}, {"ts": 1768192500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3704.0, "quote_volume": 144.456, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 258.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 10.062}, {"ts": 1768192740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 13004.0, "quote_volume": 507.156, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 21300.0, "quote_volume": 832.8302, "trades": 39, "taker_buy_volume": 9069.0, "taker_buy_quote": 354.5981}, {"ts": 1768193220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 426.0, "quote_volume": 16.6566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 5574.0, "quote_volume": 217.7686, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2557.0, "quote_volume": 99.9787, "trades": 1, "taker_buy_volume": 2557.0, "taker_buy_quote": 99.9787}, {"ts": 1768194060000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 55649.0, "quote_volume": 2168.6814, "trades": 102, "taker_buy_volume": 1730.0, "taker_buy_quote": 67.47}, {"ts": 1768194120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 10107.0, "quote_volume": 393.1623, "trades": 4, "taker_buy_volume": 10107.0, "taker_buy_quote": 393.1623}, {"ts": 1768194180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 769.0, "quote_volume": 29.991, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 29.991}, {"ts": 1768194240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6006.0, "quote_volume": 234.234, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16424.0, "quote_volume": 640.536, "trades": 7, "taker_buy_volume": 9691.0, "taker_buy_quote": 377.949}, {"ts": 1768194360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7336.0, "quote_volume": 286.8376, "trades": 17, "taker_buy_volume": 257.0, "taker_buy_quote": 10.0487}, {"ts": 1768194660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 17718.0, "quote_volume": 691.002, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8174.0, "quote_volume": 318.786, "trades": 4, "taker_buy_volume": 8174.0, "taker_buy_quote": 318.786}, {"ts": 1768195020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2188.0, "quote_volume": 85.332, "trades": 2, "taker_buy_volume": 2188.0, "taker_buy_quote": 85.332}, {"ts": 1768195080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5270.0, "quote_volume": 206.057, "trades": 2, "taker_buy_volume": 5270.0, "taker_buy_quote": 206.057}, {"ts": 1768195260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3158.0, "quote_volume": 123.4778, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 256.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 10.0096}, {"ts": 1768195740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1.0, "quote_volume": 0.0391, "trades": 1, "taker_buy_volume": 1.0, "taker_buy_quote": 0.0391}, {"ts": 1768195920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 282.0, "quote_volume": 10.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4997.0, "quote_volume": 195.3827, "trades": 2, "taker_buy_volume": 4997.0, "taker_buy_quote": 195.3827}, {"ts": 1768196100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 6800.0, "quote_volume": 265.1846, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 180.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 7.02}, {"ts": 1768196400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 180.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 7.02}, {"ts": 1768196460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 402.0, "quote_volume": 15.6378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3158.0, "quote_volume": 122.8462, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 154.0, "quote_volume": 5.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 40000.0, "quote_volume": 1552.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 165.0, "quote_volume": 6.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6518.0, "quote_volume": 253.5502, "trades": 17, "taker_buy_volume": 512.0, "taker_buy_quote": 19.9168}, {"ts": 1768198140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18104.0, "quote_volume": 702.4352, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 167.0, "quote_volume": 6.4796, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 6.4796}, {"ts": 1768198920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 50616.0, "quote_volume": 1963.7757, "trades": 59, "taker_buy_volume": 45812.0, "taker_buy_quote": 1777.5056}, {"ts": 1768199280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 131.0, "quote_volume": 5.0697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 37865.0, "quote_volume": 1465.3755, "trades": 21, "taker_buy_volume": 7341.0, "taker_buy_quote": 284.0967}, {"ts": 1768199760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199820000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1161.0, "quote_volume": 44.8824, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 26.2386}, {"ts": 1768199880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 527.0, "quote_volume": 20.3949, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 20.3949}, {"ts": 1768199940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 394.0, "quote_volume": 15.2478, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 15.2478}, {"ts": 1768200000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 783.0, "quote_volume": 30.3021, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 30.3021}, {"ts": 1768200060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 307.0, "quote_volume": 11.8809, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 11.8809}, {"ts": 1768200120000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 3007.0, "quote_volume": 116.4078, "trades": 7, "taker_buy_volume": 2851.0, "taker_buy_quote": 110.3706}, {"ts": 1768200180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 376.0, "quote_volume": 14.5888, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 14.5888}, {"ts": 1768200240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 609.0, "quote_volume": 23.6292, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 23.6292}, {"ts": 1768200300000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 3186.0, "quote_volume": 123.3309, "trades": 5, "taker_buy_volume": 657.0, "taker_buy_quote": 25.4586}, {"ts": 1768200360000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 2537.0, "quote_volume": 98.2088, "trades": 3, "taker_buy_volume": 2537.0, "taker_buy_quote": 98.2088}, {"ts": 1768200420000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 2564.0, "quote_volume": 99.2619, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 21.5523}, {"ts": 1768200480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 597.0, "quote_volume": 23.1039, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 23.1039}, {"ts": 1768200540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 736.0, "quote_volume": 28.4832, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 28.4832}, {"ts": 1768200600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 255.0, "quote_volume": 9.8685, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 9.8685}, {"ts": 1768200660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 513.0, "quote_volume": 19.8531, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 19.8531}, {"ts": 1768200720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 588.0, "quote_volume": 22.7556, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 22.7556}, {"ts": 1768200780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 608.0, "quote_volume": 23.5296, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 23.5296}, {"ts": 1768200840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 505.0, "quote_volume": 19.5435, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 19.5435}, {"ts": 1768200900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 723.0, "quote_volume": 27.9801, "trades": 2, "taker_buy_volume": 723.0, "taker_buy_quote": 27.9801}, {"ts": 1768200960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 230.0, "quote_volume": 8.901, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 8.901}, {"ts": 1768201020000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1737.0, "quote_volume": 67.1025, "trades": 3, "taker_buy_volume": 543.0, "taker_buy_quote": 21.0141}, {"ts": 1768201080000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 948.0, "quote_volume": 36.653, "trades": 4, "taker_buy_volume": 602.0, "taker_buy_quote": 23.2974}, {"ts": 1768201140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 432.0, "quote_volume": 16.7184, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 16.7184}, {"ts": 1768201200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 653.0, "quote_volume": 25.2711, "trades": 3, "taker_buy_volume": 653.0, "taker_buy_quote": 25.2711}, {"ts": 1768201260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 627.0, "quote_volume": 24.2649, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 24.2649}, {"ts": 1768201320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 458.0, "quote_volume": 17.7246, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 17.7246}, {"ts": 1768201380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1934.0, "quote_volume": 74.8458, "trades": 7, "taker_buy_volume": 1934.0, "taker_buy_quote": 74.8458}, {"ts": 1768201440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 694.0, "quote_volume": 26.9272, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 26.9272}, {"ts": 1768201500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 350.0, "quote_volume": 13.58, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 13.58}, {"ts": 1768201560000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 24351.0, "quote_volume": 944.8576, "trades": 20, "taker_buy_volume": 17359.0, "taker_buy_quote": 673.568}, {"ts": 1768201620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 518.0, "quote_volume": 20.1502, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 20.1502}, {"ts": 1768201680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 654.0, "quote_volume": 25.4406, "trades": 2, "taker_buy_volume": 654.0, "taker_buy_quote": 25.4406}, {"ts": 1768201740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 572.0, "quote_volume": 22.2508, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 22.2508}, {"ts": 1768201800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2685.0, "quote_volume": 104.4465, "trades": 2, "taker_buy_volume": 2685.0, "taker_buy_quote": 104.4465}, {"ts": 1768201860000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 3772.0, "quote_volume": 146.2909, "trades": 5, "taker_buy_volume": 620.0, "taker_buy_quote": 24.056}, {"ts": 1768201920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 21913.0, "quote_volume": 850.2244, "trades": 21, "taker_buy_volume": 21913.0, "taker_buy_quote": 850.2244}, {"ts": 1768201980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 532.0, "quote_volume": 20.6948, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 20.6948}, {"ts": 1768202040000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1092.0, "quote_volume": 42.4057, "trades": 3, "taker_buy_volume": 576.0, "taker_buy_quote": 22.3849}, {"ts": 1768202100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 552.0, "quote_volume": 21.4176, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 21.4176}, {"ts": 1768202160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 534.0, "quote_volume": 20.7192, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 20.7192}, {"ts": 1768202220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 525.0, "quote_volume": 20.37, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 20.37}, {"ts": 1768202280000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 17638.0, "quote_volume": 682.6134, "trades": 8, "taker_buy_volume": 686.0, "taker_buy_quote": 26.571}, {"ts": 1768202340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 512.0, "quote_volume": 19.8144, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 19.8144}, {"ts": 1768202400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 624.0, "quote_volume": 24.1488, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 24.1488}, {"ts": 1768202460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 631.0, "quote_volume": 24.4197, "trades": 2, "taker_buy_volume": 631.0, "taker_buy_quote": 24.4197}, {"ts": 1768202520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 299.0, "quote_volume": 11.5713, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 11.5713}, {"ts": 1768202580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 523.0, "quote_volume": 20.2401, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 20.2401}, {"ts": 1768202640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 912.0, "quote_volume": 35.2944, "trades": 3, "taker_buy_volume": 912.0, "taker_buy_quote": 35.2944}, {"ts": 1768202700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 349.0, "quote_volume": 13.5063, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 13.5063}, {"ts": 1768202760000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1160.0, "quote_volume": 44.862, "trades": 6, "taker_buy_volume": 860.0, "taker_buy_quote": 33.282}, {"ts": 1768202820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 812.0, "quote_volume": 31.4244, "trades": 3, "taker_buy_volume": 812.0, "taker_buy_quote": 31.4244}, {"ts": 1768202880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 526.0, "quote_volume": 20.3562, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 20.3562}, {"ts": 1768202940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 630.0, "quote_volume": 24.381, "trades": 4, "taker_buy_volume": 630.0, "taker_buy_quote": 24.381}, {"ts": 1768203000000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 12417.0, "quote_volume": 479.1213, "trades": 7, "taker_buy_volume": 381.0, "taker_buy_quote": 14.7447}, {"ts": 1768203060000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 3098.0, "quote_volume": 119.3141, "trades": 5, "taker_buy_volume": 650.0, "taker_buy_quote": 25.0661}, {"ts": 1768203120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 716.0, "quote_volume": 27.566, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 27.566}, {"ts": 1768203180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 327.0, "quote_volume": 12.5895, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 12.5895}, {"ts": 1768203240000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 20672.0, "quote_volume": 793.6935, "trades": 14, "taker_buy_volume": 819.0, "taker_buy_quote": 31.4837}, {"ts": 1768203300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 701.0, "quote_volume": 26.9184, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 26.9184}, {"ts": 1768203360000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 740.0, "quote_volume": 28.3929, "trades": 3, "taker_buy_volume": 509.0, "taker_buy_quote": 19.5456}, {"ts": 1768203420000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 724.0, "quote_volume": 27.7835, "trades": 3, "taker_buy_volume": 543.0, "taker_buy_quote": 20.8512}, {"ts": 1768203480000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 829.0, "quote_volume": 31.7945, "trades": 3, "taker_buy_volume": 829.0, "taker_buy_quote": 31.7945}, {"ts": 1768203540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 543.0, "quote_volume": 20.8512, "trades": 2, "taker_buy_volume": 543.0, "taker_buy_quote": 20.8512}, {"ts": 1768203600000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 910.0, "quote_volume": 34.9075, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 20.928}, {"ts": 1768203660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 777.0, "quote_volume": 29.8368, "trades": 2, "taker_buy_volume": 777.0, "taker_buy_quote": 29.8368}, {"ts": 1768203720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 490.0, "quote_volume": 18.816, "trades": 3, "taker_buy_volume": 490.0, "taker_buy_quote": 18.816}, {"ts": 1768203780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 844.0, "quote_volume": 32.4096, "trades": 3, "taker_buy_volume": 844.0, "taker_buy_quote": 32.4096}, {"ts": 1768203840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 340.0, "quote_volume": 13.056, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 13.056}, {"ts": 1768203900000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2469.0, "quote_volume": 94.6088, "trades": 4, "taker_buy_volume": 461.0, "taker_buy_quote": 17.7024}, {"ts": 1768203960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 609.0, "quote_volume": 23.3247, "trades": 3, "taker_buy_volume": 609.0, "taker_buy_quote": 23.3247}, {"ts": 1768204020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 619.0, "quote_volume": 23.7077, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 23.7077}, {"ts": 1768204080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 373.0, "quote_volume": 14.2859, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 14.2859}, {"ts": 1768204140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 522.0, "quote_volume": 19.9926, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 19.9926}, {"ts": 1768204200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 567.0, "quote_volume": 21.7161, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 21.7161}, {"ts": 1768204260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 393.0, "quote_volume": 15.0519, "trades": 2, "taker_buy_volume": 393.0, "taker_buy_quote": 15.0519}, {"ts": 1768204320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 627.0, "quote_volume": 24.0141, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 24.0141}, {"ts": 1768204380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 727.0, "quote_volume": 27.8441, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 27.8441}, {"ts": 1768204440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 395.0, "quote_volume": 15.1285, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 15.1285}, {"ts": 1768204500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 551.0, "quote_volume": 21.1033, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 21.1033}, {"ts": 1768204560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 432.0, "quote_volume": 16.5456, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 16.5456}, {"ts": 1768204620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 687.0, "quote_volume": 26.3121, "trades": 3, "taker_buy_volume": 687.0, "taker_buy_quote": 26.3121}, {"ts": 1768204680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6140.0, "quote_volume": 235.162, "trades": 6, "taker_buy_volume": 6140.0, "taker_buy_quote": 235.162}, {"ts": 1768204740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 520.0, "quote_volume": 19.916, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 19.916}, {"ts": 1768204800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 676.0, "quote_volume": 25.8908, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 25.8908}, {"ts": 1768204860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2725.0, "quote_volume": 104.387, "trades": 4, "taker_buy_volume": 717.0, "taker_buy_quote": 27.4806}, {"ts": 1768204920000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 45514.0, "quote_volume": 1738.7179, "trades": 11, "taker_buy_volume": 831.0, "taker_buy_quote": 31.8273}, {"ts": 1768204980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 617.0, "quote_volume": 23.6311, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 23.6311}, {"ts": 1768205040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 414.0, "quote_volume": 15.8562, "trades": 2, "taker_buy_volume": 414.0, "taker_buy_quote": 15.8562}, {"ts": 1768205100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 646.0, "quote_volume": 24.7418, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 24.7418}, {"ts": 1768205160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 455.0, "quote_volume": 17.4265, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 17.4265}, {"ts": 1768205220000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 5937.0, "quote_volume": 227.42, "trades": 4, "taker_buy_volume": 5937.0, "taker_buy_quote": 227.42}, {"ts": 1768205280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 396.0, "quote_volume": 15.2064, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 15.2064}, {"ts": 1768205340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 644.0, "quote_volume": 24.7296, "trades": 3, "taker_buy_volume": 644.0, "taker_buy_quote": 24.7296}, {"ts": 1768205400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 754.0, "quote_volume": 28.9536, "trades": 3, "taker_buy_volume": 754.0, "taker_buy_quote": 28.9536}, {"ts": 1768205460000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 569.0, "quote_volume": 21.8204, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 10.6368}, {"ts": 1768205520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 578.0, "quote_volume": 22.1952, "trades": 2, "taker_buy_volume": 578.0, "taker_buy_quote": 22.1952}, {"ts": 1768205580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 486.0, "quote_volume": 18.6624, "trades": 3, "taker_buy_volume": 486.0, "taker_buy_quote": 18.6624}, {"ts": 1768205640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 722.0, "quote_volume": 27.7248, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 27.7248}, {"ts": 1768205700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5272.0, "quote_volume": 201.9176, "trades": 4, "taker_buy_volume": 839.0, "taker_buy_quote": 32.1337}, {"ts": 1768205760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 366.0, "quote_volume": 14.0178, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 14.0178}, {"ts": 1768205820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 461.0, "quote_volume": 17.6563, "trades": 2, "taker_buy_volume": 461.0, "taker_buy_quote": 17.6563}, {"ts": 1768205880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20565.0, "quote_volume": 787.6395, "trades": 10, "taker_buy_volume": 16822.0, "taker_buy_quote": 644.2826}, {"ts": 1768205940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 660.0, "quote_volume": 25.344, "trades": 3, "taker_buy_volume": 660.0, "taker_buy_quote": 25.344}, {"ts": 1768206000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5625.0, "quote_volume": 216.0, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 216.0}, {"ts": 1768206060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 454.0, "quote_volume": 17.4336, "trades": 2, "taker_buy_volume": 454.0, "taker_buy_quote": 17.4336}, {"ts": 1768206120000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5923.0, "quote_volume": 227.482, "trades": 6, "taker_buy_volume": 5923.0, "taker_buy_quote": 227.482}, {"ts": 1768206180000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 8443.0, "quote_volume": 324.2488, "trades": 4, "taker_buy_volume": 683.0, "taker_buy_quote": 26.2648}, {"ts": 1768206240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 523.0, "quote_volume": 20.0832, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 20.0832}, {"ts": 1768206300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 516.0, "quote_volume": 19.8144, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 19.8144}, {"ts": 1768206360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 637.0, "quote_volume": 24.4608, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 24.4608}, {"ts": 1768206420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 605.0, "quote_volume": 23.232, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 23.232}, {"ts": 1768206480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 346.0, "quote_volume": 13.2864, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 13.2864}, {"ts": 1768206540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 552.0, "quote_volume": 21.1968, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 21.1968}, {"ts": 1768206600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21422.0, "quote_volume": 820.4626, "trades": 6, "taker_buy_volume": 503.0, "taker_buy_quote": 19.2649}, {"ts": 1768206660000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 12107.0, "quote_volume": 462.5177, "trades": 7, "taker_buy_volume": 4864.0, "taker_buy_quote": 185.8351}, {"ts": 1768206720000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 678.0, "quote_volume": 25.8118, "trades": 3, "taker_buy_volume": 478.0, "taker_buy_quote": 18.2118}, {"ts": 1768206780000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6967.0, "quote_volume": 265.446, "trades": 6, "taker_buy_volume": 676.0, "taker_buy_quote": 25.7589}, {"ts": 1768206840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 321.0, "quote_volume": 12.2622, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 12.2622}, {"ts": 1768206900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 653.0, "quote_volume": 24.9446, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 24.9446}, {"ts": 1768206960000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 19697.0, "quote_volume": 750.2026, "trades": 9, "taker_buy_volume": 3270.0, "taker_buy_quote": 124.3339}, {"ts": 1768207020000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 19221.0, "quote_volume": 728.7421, "trades": 14, "taker_buy_volume": 8674.0, "taker_buy_quote": 328.81}, {"ts": 1768207080000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 38307.0, "quote_volume": 1453.0626, "trades": 11, "taker_buy_volume": 11922.0, "taker_buy_quote": 453.0711}, {"ts": 1768207140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 502.0, "quote_volume": 19.1262, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 19.1262}, {"ts": 1768207200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 645.0, "quote_volume": 24.51, "trades": 3, "taker_buy_volume": 645.0, "taker_buy_quote": 24.51}, {"ts": 1768207260000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 1174.0, "quote_volume": 44.5456, "trades": 4, "taker_buy_volume": 775.0, "taker_buy_quote": 29.4235}, {"ts": 1768207320000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 12005.0, "quote_volume": 455.0127, "trades": 9, "taker_buy_volume": 7989.0, "taker_buy_quote": 302.8063}, {"ts": 1768207380000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 64936.0, "quote_volume": 2455.7534, "trades": 9, "taker_buy_volume": 11471.0, "taker_buy_quote": 434.7764}, {"ts": 1768207440000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 4793.0, "quote_volume": 181.4123, "trades": 4, "taker_buy_volume": 361.0, "taker_buy_quote": 13.6819}, {"ts": 1768207500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 569.0, "quote_volume": 21.5651, "trades": 2, "taker_buy_volume": 569.0, "taker_buy_quote": 21.5651}, {"ts": 1768207560000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 17740.0, "quote_volume": 670.6426, "trades": 10, "taker_buy_volume": 5061.0, "taker_buy_quote": 191.3764}, {"ts": 1768207620000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 13258.0, "quote_volume": 500.6583, "trades": 9, "taker_buy_volume": 1004.0, "taker_buy_quote": 38.0092}, {"ts": 1768207680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4772.0, "quote_volume": 180.3816, "trades": 6, "taker_buy_volume": 2862.0, "taker_buy_quote": 108.1836}, {"ts": 1768207740000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 11964.0, "quote_volume": 453.4398, "trades": 19, "taker_buy_volume": 11964.0, "taker_buy_quote": 453.4398}, {"ts": 1768207800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8091.0, "quote_volume": 306.6489, "trades": 3, "taker_buy_volume": 331.0, "taker_buy_quote": 12.5449}, {"ts": 1768207860000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 2975.0, "quote_volume": 112.5101, "trades": 5, "taker_buy_volume": 2825.0, "taker_buy_quote": 106.8401}, {"ts": 1768207920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 20162.0, "quote_volume": 764.1959, "trades": 9, "taker_buy_volume": 20162.0, "taker_buy_quote": 764.1959}, {"ts": 1768207980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 710.0, "quote_volume": 26.98, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 26.98}, {"ts": 1768208040000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 15720.0, "quote_volume": 597.3911, "trades": 11, "taker_buy_volume": 4262.0, "taker_buy_quote": 161.9871}, {"ts": 1768208100000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 47477.0, "quote_volume": 1808.6525, "trades": 64, "taker_buy_volume": 47477.0, "taker_buy_quote": 1808.6525}, {"ts": 1768208160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12607.0, "quote_volume": 480.3267, "trades": 8, "taker_buy_volume": 12607.0, "taker_buy_quote": 480.3267}, {"ts": 1768208220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 523.0, "quote_volume": 19.9263, "trades": 3, "taker_buy_volume": 523.0, "taker_buy_quote": 19.9263}, {"ts": 1768208280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 626.0, "quote_volume": 23.8506, "trades": 4, "taker_buy_volume": 626.0, "taker_buy_quote": 23.8506}, {"ts": 1768208340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 493.0, "quote_volume": 18.7833, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 18.7833}, {"ts": 1768208400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 741.0, "quote_volume": 28.2321, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 28.2321}, {"ts": 1768208460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 23832.0, "quote_volume": 907.9992, "trades": 18, "taker_buy_volume": 23832.0, "taker_buy_quote": 907.9992}, {"ts": 1768208520000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 13763.0, "quote_volume": 523.0572, "trades": 6, "taker_buy_volume": 632.0, "taker_buy_quote": 24.0792}, {"ts": 1768208580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 567.0, "quote_volume": 21.546, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 21.546}, {"ts": 1768208640000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 819.0, "quote_volume": 31.1775, "trades": 4, "taker_buy_volume": 819.0, "taker_buy_quote": 31.1775}, {"ts": 1768208700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5556.0, "quote_volume": 211.6836, "trades": 7, "taker_buy_volume": 809.0, "taker_buy_quote": 30.8229}, {"ts": 1768208760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4573.0, "quote_volume": 174.2313, "trades": 7, "taker_buy_volume": 2474.0, "taker_buy_quote": 94.2594}, {"ts": 1768208820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 549.0, "quote_volume": 20.9718, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 20.9718}, {"ts": 1768208880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 504.0, "quote_volume": 19.2528, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 19.2528}, {"ts": 1768208940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9055.0, "quote_volume": 344.9955, "trades": 6, "taker_buy_volume": 740.0, "taker_buy_quote": 28.194}, {"ts": 1768209000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 352.0, "quote_volume": 13.4112, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 13.4112}, {"ts": 1768209060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 662.0, "quote_volume": 25.2222, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 25.2222}, {"ts": 1768209120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 331.0, "quote_volume": 12.6111, "trades": 2, "taker_buy_volume": 331.0, "taker_buy_quote": 12.6111}, {"ts": 1768209180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 900.0, "quote_volume": 34.29, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 34.29}, {"ts": 1768209240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 694.0, "quote_volume": 26.4414, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 26.4414}, {"ts": 1768209300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7212.0, "quote_volume": 274.7772, "trades": 11, "taker_buy_volume": 2487.0, "taker_buy_quote": 94.7547}, {"ts": 1768209360000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 26314.0, "quote_volume": 1000.2019, "trades": 11, "taker_buy_volume": 2699.0, "taker_buy_quote": 102.8319}, {"ts": 1768209420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 610.0, "quote_volume": 23.302, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 23.302}, {"ts": 1768209480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 578.0, "quote_volume": 22.0796, "trades": 3, "taker_buy_volume": 578.0, "taker_buy_quote": 22.0796}, {"ts": 1768209540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 692.0, "quote_volume": 26.4344, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 26.4344}, {"ts": 1768209600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 297.0, "quote_volume": 11.3454, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 11.3454}, {"ts": 1768209660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 745.0, "quote_volume": 28.459, "trades": 4, "taker_buy_volume": 745.0, "taker_buy_quote": 28.459}, {"ts": 1768209720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 460.0, "quote_volume": 17.572, "trades": 3, "taker_buy_volume": 460.0, "taker_buy_quote": 17.572}, {"ts": 1768209780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5477.0, "quote_volume": 209.2214, "trades": 6, "taker_buy_volume": 3469.0, "taker_buy_quote": 132.5158}, {"ts": 1768209840000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 3356.0, "quote_volume": 128.2207, "trades": 5, "taker_buy_volume": 373.0, "taker_buy_quote": 14.2859}, {"ts": 1768209900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 496.0, "quote_volume": 18.9472, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 18.9472}, {"ts": 1768209960000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 1851.0, "quote_volume": 70.5536, "trades": 7, "taker_buy_volume": 531.0, "taker_buy_quote": 20.2616}, {"ts": 1768210020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2718.0, "quote_volume": 103.5558, "trades": 5, "taker_buy_volume": 2718.0, "taker_buy_quote": 103.5558}, {"ts": 1768210080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 612.0, "quote_volume": 23.3784, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 23.3784}, {"ts": 1768210140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 615.0, "quote_volume": 23.493, "trades": 3, "taker_buy_volume": 615.0, "taker_buy_quote": 23.493}, {"ts": 1768210200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12849.0, "quote_volume": 489.5469, "trades": 6, "taker_buy_volume": 5844.0, "taker_buy_quote": 222.6564}, {"ts": 1768210260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1428.0, "quote_volume": 54.5496, "trades": 4, "taker_buy_volume": 1428.0, "taker_buy_quote": 54.5496}, {"ts": 1768210320000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 767.0, "quote_volume": 29.3183, "trades": 3, "taker_buy_volume": 504.0, "taker_buy_quote": 19.2717}, {"ts": 1768210380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 410.0, "quote_volume": 15.662, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 15.662}, {"ts": 1768210440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 561.0, "quote_volume": 21.4302, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 21.4302}, {"ts": 1768210500000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 40860.0, "quote_volume": 1555.4838, "trades": 16, "taker_buy_volume": 1779.0, "taker_buy_quote": 67.9578}, {"ts": 1768210560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 440.0, "quote_volume": 16.808, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 16.808}, {"ts": 1768210620000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 3839.0, "quote_volume": 146.2834, "trades": 7, "taker_buy_volume": 1239.0, "taker_buy_quote": 47.2234}, {"ts": 1768210680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 529.0, "quote_volume": 20.2078, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 20.2078}, {"ts": 1768210740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 697.0, "quote_volume": 26.5557, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 26.5557}, {"ts": 1768210800000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 19256.0, "quote_volume": 733.6734, "trades": 7, "taker_buy_volume": 19256.0, "taker_buy_quote": 733.6734}, {"ts": 1768210860000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 6420.0, "quote_volume": 244.6243, "trades": 7, "taker_buy_volume": 6018.0, "taker_buy_quote": 229.3081}, {"ts": 1768210920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 368.0, "quote_volume": 14.0576, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 14.0576}, {"ts": 1768210980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 549.0, "quote_volume": 20.9718, "trades": 3, "taker_buy_volume": 549.0, "taker_buy_quote": 20.9718}, {"ts": 1768211040000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 508.0, "quote_volume": 19.3798, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 19.3798}, {"ts": 1768211100000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2097.0, "quote_volume": 79.9183, "trades": 5, "taker_buy_volume": 1022.0, "taker_buy_quote": 38.9608}, {"ts": 1768211160000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 9943.0, "quote_volume": 378.8601, "trades": 6, "taker_buy_volume": 9943.0, "taker_buy_quote": 378.8601}, {"ts": 1768211220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2008.0, "quote_volume": 76.5048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 27604.0, "quote_volume": 1048.952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 131.0, "quote_volume": 4.9911, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 4.9911}, {"ts": 1768211520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33935.0, "quote_volume": 1289.53, "trades": 47, "taker_buy_volume": 12718.0, "taker_buy_quote": 483.284}, {"ts": 1768211880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4639.0, "quote_volume": 176.282, "trades": 4, "taker_buy_volume": 4639.0, "taker_buy_quote": 176.282}, {"ts": 1768212060000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 8743.0, "quote_volume": 332.3444, "trades": 3, "taker_buy_volume": 1367.0, "taker_buy_quote": 52.0564}, {"ts": 1768212120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16409.0, "quote_volume": 623.542, "trades": 8, "taker_buy_volume": 9197.0, "taker_buy_quote": 349.486}, {"ts": 1768212300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5575.0, "quote_volume": 211.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1917.0, "quote_volume": 72.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2163.0, "quote_volume": 82.194, "trades": 2, "taker_buy_volume": 2163.0, "taker_buy_quote": 82.194}, {"ts": 1768212780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2800.0, "quote_volume": 106.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 157.0, "quote_volume": 5.966, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.966}, {"ts": 1768212900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 155.0, "quote_volume": 5.89, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.89}, {"ts": 1768213140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8427.0, "quote_volume": 321.0687, "trades": 2, "taker_buy_volume": 8427.0, "taker_buy_quote": 321.0687}, {"ts": 1768213200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5706.0, "quote_volume": 217.3986, "trades": 3, "taker_buy_volume": 5706.0, "taker_buy_quote": 217.3986}, {"ts": 1768213320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6949.0, "quote_volume": 264.062, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2272.0, "quote_volume": 86.336, "trades": 2, "taker_buy_volume": 2272.0, "taker_buy_quote": 86.336}, {"ts": 1768213500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2008.0, "quote_volume": 76.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11923.0, "quote_volume": 451.8817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2515.0, "quote_volume": 95.6852, "trades": 5, "taker_buy_volume": 2515.0, "taker_buy_quote": 95.6852}, {"ts": 1768213800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 30164.0, "quote_volume": 1146.232, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 23411.0, "quote_volume": 889.618, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2911.0, "quote_volume": 110.618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20839.0, "quote_volume": 793.9659, "trades": 3, "taker_buy_volume": 20839.0, "taker_buy_quote": 793.9659}, {"ts": 1768214340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 400.0, "quote_volume": 15.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 9.9822}, {"ts": 1768214820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5919.0, "quote_volume": 224.922, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1096.0, "quote_volume": 41.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4367.0, "quote_volume": 165.5093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 685.0, "quote_volume": 25.9615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215360000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 17262.0, "quote_volume": 654.2528, "trades": 3, "taker_buy_volume": 230.0, "taker_buy_quote": 8.74}, {"ts": 1768215420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 457.0, "quote_volume": 17.3203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215840000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 433.0, "quote_volume": 16.4141, "trades": 2, "taker_buy_volume": 34.0, "taker_buy_quote": 1.292}, {"ts": 1768215900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4259.0, "quote_volume": 161.842, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215960000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 12370.0, "quote_volume": 470.0826, "trades": 5, "taker_buy_volume": 12370.0, "taker_buy_quote": 470.0826}, {"ts": 1768216020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 720.0, "quote_volume": 27.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216200000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 16253.0, "quote_volume": 617.6456, "trades": 6, "taker_buy_volume": 16253.0, "taker_buy_quote": 617.6456}, {"ts": 1768216260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 264.0, "quote_volume": 10.0584, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.0584}, {"ts": 1768216440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6267.0, "quote_volume": 238.7727, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6023.0, "quote_volume": 229.4763, "trades": 3, "taker_buy_volume": 2166.0, "taker_buy_quote": 82.5246}, {"ts": 1768216560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6267.0, "quote_volume": 238.7727, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10245.0, "quote_volume": 390.3345, "trades": 3, "taker_buy_volume": 10245.0, "taker_buy_quote": 390.3345}, {"ts": 1768216920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6267.0, "quote_volume": 238.7727, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7528.0, "quote_volume": 286.8168, "trades": 3, "taker_buy_volume": 7528.0, "taker_buy_quote": 286.8168}, {"ts": 1768217100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217160000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1240.0, "quote_volume": 47.3942, "trades": 4, "taker_buy_volume": 1240.0, "taker_buy_quote": 47.3942}, {"ts": 1768217220000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 160092.0, "quote_volume": 6129.6625, "trades": 33, "taker_buy_volume": 153733.0, "taker_buy_quote": 5886.7487}, {"ts": 1768217280000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 20067.0, "quote_volume": 767.5307, "trades": 18, "taker_buy_volume": 9713.0, "taker_buy_quote": 372.0079}, {"ts": 1768217340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 799.0, "quote_volume": 30.6017, "trades": 5, "taker_buy_volume": 799.0, "taker_buy_quote": 30.6017}, {"ts": 1768217460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23279.0, "quote_volume": 891.5857, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217700000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3279.0, "quote_volume": 125.6708, "trades": 11, "taker_buy_volume": 3121.0, "taker_buy_quote": 119.6194}, {"ts": 1768217760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5803.0, "quote_volume": 222.2549, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4339.0, "quote_volume": 165.7498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 550.0, "quote_volume": 21.0296, "trades": 2, "taker_buy_volume": 196.0, "taker_buy_quote": 7.5068}, {"ts": 1768218240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 58353.0, "quote_volume": 2229.0846, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4992.0, "quote_volume": 190.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12107.0, "quote_volume": 462.4874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 966.0, "quote_volume": 36.9978, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 36.9978}, {"ts": 1768218840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 179.0, "quote_volume": 6.8378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 574.0, "quote_volume": 21.9268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2358.0, "quote_volume": 90.3114, "trades": 4, "taker_buy_volume": 2358.0, "taker_buy_quote": 90.3114}, {"ts": 1768219500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17356.0, "quote_volume": 664.7348, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13202.0, "quote_volume": 505.6366, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 19351.0, "quote_volume": 739.905, "trades": 25, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1768219680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 30253.0, "quote_volume": 1158.6899, "trades": 24, "taker_buy_volume": 23898.0, "taker_buy_quote": 915.2934}, {"ts": 1768219740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 19818.0, "quote_volume": 759.871, "trades": 6, "taker_buy_volume": 14431.0, "taker_buy_quote": 553.5489}, {"ts": 1768219860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11337.0, "quote_volume": 434.2071, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18375.0, "quote_volume": 701.925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 506.0, "quote_volume": 19.3292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10000.0, "quote_volume": 382.0, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1580.0, "quote_volume": 60.356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1922.0, "quote_volume": 73.6126, "trades": 1, "taker_buy_volume": 1922.0, "taker_buy_quote": 73.6126}, {"ts": 1768220760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 556.0, "quote_volume": 21.2392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5914.0, "quote_volume": 225.3234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13089.0, "quote_volume": 499.9998, "trades": 5, "taker_buy_volume": 13089.0, "taker_buy_quote": 499.9998}, {"ts": 1768221180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17718.0, "quote_volume": 675.0558, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 32949.0, "quote_volume": 1252.062, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1312.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 49.9872}, {"ts": 1768221840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1288.0, "quote_volume": 49.0728, "trades": 2, "taker_buy_volume": 1288.0, "taker_buy_quote": 49.0728}, {"ts": 1768221900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8044.0, "quote_volume": 305.672, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 261.0, "quote_volume": 9.9441, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9441}, {"ts": 1768222560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 20888.0, "quote_volume": 793.744, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21059.0, "quote_volume": 800.242, "trades": 7, "taker_buy_volume": 21059.0, "taker_buy_quote": 800.242}, {"ts": 1768222980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223100000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 32126.0, "quote_volume": 1219.7594, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 200.0, "quote_volume": 7.6, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 7.6}, {"ts": 1768223220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223280000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 44060.0, "quote_volume": 1669.8575, "trades": 63, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9882}, {"ts": 1768223340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3182.0, "quote_volume": 120.5978, "trades": 1, "taker_buy_volume": 3182.0, "taker_buy_quote": 120.5978}, {"ts": 1768223580000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 25686.0, "quote_volume": 973.2827, "trades": 9, "taker_buy_volume": 20908.0, "taker_buy_quote": 792.4132}, {"ts": 1768223640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 155.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.859}, {"ts": 1768223760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 325.0, "quote_volume": 12.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 155.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.859}, {"ts": 1768224000000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 104426.0, "quote_volume": 3937.4734, "trades": 13, "taker_buy_volume": 4075.0, "taker_buy_quote": 154.035}, {"ts": 1768224060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4064.0, "quote_volume": 153.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5639.0, "quote_volume": 213.1542, "trades": 4, "taker_buy_volume": 5639.0, "taker_buy_quote": 213.1542}, {"ts": 1768224360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 35464.0, "quote_volume": 1336.9928, "trades": 61, "taker_buy_volume": 5571.0, "taker_buy_quote": 210.0267}, {"ts": 1768224420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5460.0, "quote_volume": 205.842, "trades": 2, "taker_buy_volume": 5460.0, "taker_buy_quote": 205.842}, {"ts": 1768224540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10112.0, "quote_volume": 382.2336, "trades": 3, "taker_buy_volume": 10112.0, "taker_buy_quote": 382.2336}, {"ts": 1768224840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2022.0, "quote_volume": 76.4316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1408.0, "quote_volume": 53.2224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2353.0, "quote_volume": 88.7081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 10972.0, "quote_volume": 413.6044, "trades": 5, "taker_buy_volume": 1374.0, "taker_buy_quote": 51.7998}, {"ts": 1768225380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13799.0, "quote_volume": 518.8424, "trades": 4, "taker_buy_volume": 186.0, "taker_buy_quote": 6.9936}, {"ts": 1768225620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22236.0, "quote_volume": 836.0736, "trades": 5, "taker_buy_volume": 22236.0, "taker_buy_quote": 836.0736}, {"ts": 1768225680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 156.0, "quote_volume": 5.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 20490.0, "quote_volume": 772.473, "trades": 6, "taker_buy_volume": 20490.0, "taker_buy_quote": 772.473}, {"ts": 1768226040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 20728.0, "quote_volume": 781.4456, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2724.0, "quote_volume": 102.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2792.0, "quote_volume": 104.9792, "trades": 3, "taker_buy_volume": 2792.0, "taker_buy_quote": 104.9792}, {"ts": 1768226460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226640000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 1779.0, "quote_volume": 67.1262, "trades": 5, "taker_buy_volume": 1779.0, "taker_buy_quote": 67.1262}, {"ts": 1768226700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 155.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.859}, {"ts": 1768226760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3061.0, "quote_volume": 116.0119, "trades": 3, "taker_buy_volume": 3061.0, "taker_buy_quote": 116.0119}, {"ts": 1768226820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226880000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 77762.0, "quote_volume": 2944.511, "trades": 76, "taker_buy_volume": 3446.0, "taker_buy_quote": 130.6034}, {"ts": 1768226940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2923.0, "quote_volume": 111.273, "trades": 6, "taker_buy_volume": 2923.0, "taker_buy_quote": 111.273}, {"ts": 1768227120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5521.0, "quote_volume": 209.798, "trades": 7, "taker_buy_volume": 2631.0, "taker_buy_quote": 99.978}, {"ts": 1768227180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227420000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 55736.0, "quote_volume": 2110.356, "trades": 41, "taker_buy_volume": 35401.0, "taker_buy_quote": 1339.8356}, {"ts": 1768227480000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 23454.0, "quote_volume": 891.0285, "trades": 7, "taker_buy_volume": 23454.0, "taker_buy_quote": 891.0285}, {"ts": 1768227540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7285.0, "quote_volume": 276.1015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4810.0, "quote_volume": 182.299, "trades": 4, "taker_buy_volume": 2802.0, "taker_buy_quote": 106.1958}, {"ts": 1768227720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6949.0, "quote_volume": 262.6722, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 85893.0, "quote_volume": 3238.1661, "trades": 66, "taker_buy_volume": 12993.0, "taker_buy_quote": 489.8361}, {"ts": 1768227900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7265.0, "quote_volume": 274.617, "trades": 4, "taker_buy_volume": 7265.0, "taker_buy_quote": 274.617}, {"ts": 1768228020000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 103214.0, "quote_volume": 3911.784, "trades": 68, "taker_buy_volume": 103214.0, "taker_buy_quote": 3911.784}, {"ts": 1768228080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 33958.0, "quote_volume": 1287.0082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11813.0, "quote_volume": 447.7127, "trades": 15, "taker_buy_volume": 7573.0, "taker_buy_quote": 287.0167}, {"ts": 1768228260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2082.0, "quote_volume": 79.116, "trades": 4, "taker_buy_volume": 2082.0, "taker_buy_quote": 79.116}, {"ts": 1768228320000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 76208.0, "quote_volume": 2901.7333, "trades": 71, "taker_buy_volume": 20670.0, "taker_buy_quote": 787.527}, {"ts": 1768228380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5498.0, "quote_volume": 210.0236, "trades": 2, "taker_buy_volume": 5498.0, "taker_buy_quote": 210.0236}, {"ts": 1768228440000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 13399.0, "quote_volume": 510.5282, "trades": 37, "taker_buy_volume": 263.0, "taker_buy_quote": 10.0466}, {"ts": 1768228500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228560000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 61914.0, "quote_volume": 2358.6848, "trades": 73, "taker_buy_volume": 22686.0, "taker_buy_quote": 864.3366}, {"ts": 1768228620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228680000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 4902.0, "quote_volume": 186.8365, "trades": 7, "taker_buy_volume": 4902.0, "taker_buy_quote": 186.8365}, {"ts": 1768228740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 61949.0, "quote_volume": 2372.6467, "trades": 67, "taker_buy_volume": 44515.0, "taker_buy_quote": 1704.9245}, {"ts": 1768228800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2385.0, "quote_volume": 91.3455, "trades": 4, "taker_buy_volume": 2027.0, "taker_buy_quote": 77.6341}, {"ts": 1768228860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 261.0, "quote_volume": 9.9702, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9702}, {"ts": 1768228980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11937.0, "quote_volume": 454.7997, "trades": 24, "taker_buy_volume": 263.0, "taker_buy_quote": 10.0203}, {"ts": 1768229100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 157.0, "quote_volume": 5.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229220000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 23514.0, "quote_volume": 896.2777, "trades": 7, "taker_buy_volume": 23514.0, "taker_buy_quote": 896.2777}, {"ts": 1768229280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229400000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 21530.0, "quote_volume": 822.5509, "trades": 5, "taker_buy_volume": 21530.0, "taker_buy_quote": 822.5509}, {"ts": 1768229460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6996.0, "quote_volume": 267.9468, "trades": 3, "taker_buy_volume": 4988.0, "taker_buy_quote": 191.0404}, {"ts": 1768229520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 155.0, "quote_volume": 5.9365, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9365}, {"ts": 1768229580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5955.0, "quote_volume": 227.481, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229700000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2107.0, "quote_volume": 80.5448, "trades": 3, "taker_buy_volume": 2107.0, "taker_buy_quote": 80.5448}, {"ts": 1768229760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1305.0, "quote_volume": 49.9815, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1768229880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1028.0, "quote_volume": 39.3724, "trades": 3, "taker_buy_volume": 1028.0, "taker_buy_quote": 39.3724}, {"ts": 1768230120000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 19671.0, "quote_volume": 752.7626, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7187.0, "quote_volume": 274.5434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3606.0, "quote_volume": 138.1098, "trades": 7, "taker_buy_volume": 2256.0, "taker_buy_quote": 86.4048}, {"ts": 1768230300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 262.0, "quote_volume": 10.0346, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0346}, {"ts": 1768230360000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 16372.0, "quote_volume": 626.7097, "trades": 11, "taker_buy_volume": 12993.0, "taker_buy_quote": 497.6319}, {"ts": 1768230420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7327.0, "quote_volume": 280.6241, "trades": 20, "taker_buy_volume": 1047.0, "taker_buy_quote": 40.1001}, {"ts": 1768230480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2273.0, "quote_volume": 87.0559, "trades": 14, "taker_buy_volume": 2273.0, "taker_buy_quote": 87.0559}, {"ts": 1768230540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230720000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 44545.0, "quote_volume": 1705.6925, "trades": 71, "taker_buy_volume": 17412.0, "taker_buy_quote": 666.8796}, {"ts": 1768230780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 417.0, "quote_volume": 16.0128, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 16.0128}, {"ts": 1768230840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3004.0, "quote_volume": 115.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768230960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16911.0, "quote_volume": 649.3824, "trades": 3, "taker_buy_volume": 14903.0, "taker_buy_quote": 572.2752}, {"ts": 1768231020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2270.0, "quote_volume": 87.168, "trades": 2, "taker_buy_volume": 2270.0, "taker_buy_quote": 87.168}, {"ts": 1768231080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 14193.0, "quote_volume": 546.4305, "trades": 3, "taker_buy_volume": 14193.0, "taker_buy_quote": 546.4305}, {"ts": 1768231140000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 2691.0, "quote_volume": 103.6813, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 30.0308}, {"ts": 1768231200000, "open": 0.0385, "high": 0.0388, "low": 0.0385, "close": 0.0387, "volume": 117906.0, "quote_volume": 4556.2864, "trades": 93, "taker_buy_volume": 78521.0, "taker_buy_quote": 3032.8075}, {"ts": 1768231260000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 38058.0, "quote_volume": 1467.054, "trades": 88, "taker_buy_volume": 261.0, "taker_buy_quote": 10.0485}, {"ts": 1768231320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3010.0, "quote_volume": 115.8207, "trades": 6, "taker_buy_volume": 2106.0, "taker_buy_quote": 81.081}, {"ts": 1768231380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 15869.0, "quote_volume": 612.5434, "trades": 6, "taker_buy_volume": 521.0, "taker_buy_quote": 20.1106}, {"ts": 1768231500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 260.0, "quote_volume": 10.036, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.036}, {"ts": 1768231560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2181.0, "quote_volume": 84.1866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12360.0, "quote_volume": 477.096, "trades": 4, "taker_buy_volume": 10352.0, "taker_buy_quote": 399.5872}, {"ts": 1768231680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 743.0, "quote_volume": 28.6798, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 28.6798}, {"ts": 1768231740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5181.0, "quote_volume": 199.9866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5441.0, "quote_volume": 210.0226, "trades": 2, "taker_buy_volume": 5441.0, "taker_buy_quote": 210.0226}, {"ts": 1768232040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 520.0, "quote_volume": 20.072, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 20.072}, {"ts": 1768232160000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 10146.0, "quote_volume": 391.8638, "trades": 29, "taker_buy_volume": 2802.0, "taker_buy_quote": 108.3854}, {"ts": 1768232220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 260.0, "quote_volume": 10.036, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.036}, {"ts": 1768232280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 211679.0, "quote_volume": 8191.9773, "trades": 8, "taker_buy_volume": 211679.0, "taker_buy_quote": 8191.9773}, {"ts": 1768232580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11298.0, "quote_volume": 437.2326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2848.0, "quote_volume": 110.2176, "trades": 2, "taker_buy_volume": 2848.0, "taker_buy_quote": 110.2176}, {"ts": 1768232700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16230.0, "quote_volume": 628.101, "trades": 9, "taker_buy_volume": 10208.0, "taker_buy_quote": 395.0496}, {"ts": 1768232820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768232880000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 16381.0, "quote_volume": 632.3208, "trades": 24, "taker_buy_volume": 142.0, "taker_buy_quote": 5.4954}, {"ts": 1768232940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 260.0, "quote_volume": 10.036, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.036}, {"ts": 1768233000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2603.0, "quote_volume": 100.4758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 259.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 10.0233}, {"ts": 1768233360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233600000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 5756.0, "quote_volume": 222.7778, "trades": 8, "taker_buy_volume": 3592.0, "taker_buy_quote": 139.0466}, {"ts": 1768233660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 260.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.062}, {"ts": 1768233720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7254.0, "quote_volume": 280.0044, "trades": 8, "taker_buy_volume": 6993.0, "taker_buy_quote": 269.9298}, {"ts": 1768233840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 260.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.062}, {"ts": 1768233960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8301.0, "quote_volume": 321.2487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 842.0, "quote_volume": 32.5854, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 10.062}, {"ts": 1768234140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1950.0, "quote_volume": 75.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234440000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 18416.0, "quote_volume": 712.893, "trades": 8, "taker_buy_volume": 18416.0, "taker_buy_quote": 712.893}, {"ts": 1768234500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1308.0, "quote_volume": 50.7504, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 50.7504}, {"ts": 1768234560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1042.0, "quote_volume": 40.4296, "trades": 2, "taker_buy_volume": 1042.0, "taker_buy_quote": 40.4296}, {"ts": 1768234620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234740000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 18521.0, "quote_volume": 716.7483, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7681.0, "quote_volume": 297.2547, "trades": 3, "taker_buy_volume": 7681.0, "taker_buy_quote": 297.2547}, {"ts": 1768234980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2944.0, "quote_volume": 114.2272, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 10.0104}, {"ts": 1768235160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 22336.0, "quote_volume": 866.6368, "trades": 6, "taker_buy_volume": 12028.0, "taker_buy_quote": 466.6864}, {"ts": 1768235220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2725.0, "quote_volume": 106.0025, "trades": 4, "taker_buy_volume": 1865.0, "taker_buy_quote": 72.5485}, {"ts": 1768235340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 402.0, "quote_volume": 15.678, "trades": 2, "taker_buy_volume": 402.0, "taker_buy_quote": 15.678}, {"ts": 1768235460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1499.0, "quote_volume": 58.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235580000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 33784.0, "quote_volume": 1317.5677, "trades": 68, "taker_buy_volume": 289.0, "taker_buy_quote": 11.2999}, {"ts": 1768235640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11633.0, "quote_volume": 452.5237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 38177.0, "quote_volume": 1485.0853, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 20528.0, "quote_volume": 798.5392, "trades": 7, "taker_buy_volume": 19793.0, "taker_buy_quote": 769.9477}, {"ts": 1768236060000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 699.0, "quote_volume": 27.1559, "trades": 2, "taker_buy_volume": 347.0, "taker_buy_quote": 13.4983}, {"ts": 1768236120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4995.0, "quote_volume": 193.806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6724.0, "quote_volume": 260.8912, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 42406.0, "quote_volume": 1645.3528, "trades": 15, "taker_buy_volume": 24441.0, "taker_buy_quote": 948.3108}, {"ts": 1768236600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 259.0, "quote_volume": 10.0492, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 10.0492}, {"ts": 1768236660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237080000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 11159.0, "quote_volume": 434.2356, "trades": 4, "taker_buy_volume": 6434.0, "taker_buy_quote": 250.4331}, {"ts": 1768237140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4736.0, "quote_volume": 184.2304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 12639.0, "quote_volume": 491.7026, "trades": 7, "taker_buy_volume": 12639.0, "taker_buy_quote": 491.7026}, {"ts": 1768237380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5399.0, "quote_volume": 210.0211, "trades": 2, "taker_buy_volume": 258.0, "taker_buy_quote": 10.0362}, {"ts": 1768237440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 1731.0, "quote_volume": 67.3606, "trades": 8, "taker_buy_volume": 1063.0, "taker_buy_quote": 41.3754}, {"ts": 1768237620000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 37504.0, "quote_volume": 1459.5593, "trades": 55, "taker_buy_volume": 12837.0, "taker_buy_quote": 500.013}, {"ts": 1768237680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 296.0, "quote_volume": 11.5144, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 11.5144}, {"ts": 1768237740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4293.0, "quote_volume": 166.5684, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 51324.0, "quote_volume": 1981.3072, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 33436.0, "quote_volume": 1290.6296, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 22924.0, "quote_volume": 887.1588, "trades": 7, "taker_buy_volume": 18199.0, "taker_buy_quote": 704.3013}, {"ts": 1768238520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1726.0, "quote_volume": 66.451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2631.0, "quote_volume": 101.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 804.0, "quote_volume": 30.954, "trades": 2, "taker_buy_volume": 804.0, "taker_buy_quote": 30.954}, {"ts": 1768238760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17935.0, "quote_volume": 688.704, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2856.0, "quote_volume": 109.6704, "trades": 2, "taker_buy_volume": 2856.0, "taker_buy_quote": 109.6704}, {"ts": 1768238880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239000000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7508.0, "quote_volume": 288.3352, "trades": 24, "taker_buy_volume": 280.0, "taker_buy_quote": 10.78}, {"ts": 1768239060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 391.0, "quote_volume": 14.9753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15141.0, "quote_volume": 576.8721, "trades": 8, "taker_buy_volume": 13133.0, "taker_buy_quote": 500.3673}, {"ts": 1768239240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 35230.0, "quote_volume": 1342.263, "trades": 17, "taker_buy_volume": 23772.0, "taker_buy_quote": 905.7132}, {"ts": 1768239300000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 11603.0, "quote_volume": 442.1336, "trades": 6, "taker_buy_volume": 593.0, "taker_buy_quote": 22.6526}, {"ts": 1768239360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5898.0, "quote_volume": 225.3036, "trades": 4, "taker_buy_volume": 5898.0, "taker_buy_quote": 225.3036}, {"ts": 1768239420000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 14535.0, "quote_volume": 556.8741, "trades": 9, "taker_buy_volume": 14535.0, "taker_buy_quote": 556.8741}, {"ts": 1768239480000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 58356.0, "quote_volume": 2240.4225, "trades": 71, "taker_buy_volume": 53877.0, "taker_buy_quote": 2068.8768}, {"ts": 1768239540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10884.0, "quote_volume": 416.8572, "trades": 9, "taker_buy_volume": 8368.0, "taker_buy_quote": 320.4944}, {"ts": 1768239600000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 40892.0, "quote_volume": 1566.2329, "trades": 67, "taker_buy_volume": 3149.0, "taker_buy_quote": 120.676}, {"ts": 1768239660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 28959.0, "quote_volume": 1109.1297, "trades": 65, "taker_buy_volume": 11241.0, "taker_buy_quote": 430.5303}, {"ts": 1768239840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 597.0, "quote_volume": 22.9062, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 15.7824}, {"ts": 1768239900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3989.0, "quote_volume": 153.1776, "trades": 2, "taker_buy_volume": 3989.0, "taker_buy_quote": 153.1776}, {"ts": 1768240260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240440000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 11431.0, "quote_volume": 438.9664, "trades": 3, "taker_buy_volume": 11431.0, "taker_buy_quote": 438.9664}, {"ts": 1768240500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1961.0, "quote_volume": 75.3024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 274.0, "quote_volume": 10.4942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 262.0, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0608}, {"ts": 1768240920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8849.0, "quote_volume": 339.8016, "trades": 5, "taker_buy_volume": 6888.0, "taker_buy_quote": 264.4992}, {"ts": 1768240980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6166.0, "quote_volume": 237.391, "trades": 2, "taker_buy_volume": 6166.0, "taker_buy_quote": 237.391}, {"ts": 1768241040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6934.0, "quote_volume": 266.2656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241340000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 585.0, "quote_volume": 22.5655, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 22.5655}, {"ts": 1768241400000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 6281.0, "quote_volume": 241.7275, "trades": 4, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.3565}, {"ts": 1768241460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 435.0, "quote_volume": 16.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2884.0, "quote_volume": 111.034, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 10.0485}, {"ts": 1768241580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 265.0, "quote_volume": 10.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2590.0, "quote_volume": 99.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4365.0, "quote_volume": 168.489, "trades": 3, "taker_buy_volume": 4365.0, "taker_buy_quote": 168.489}, {"ts": 1768242120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 260.0, "quote_volume": 10.036, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.036}, {"ts": 1768242240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5181.0, "quote_volume": 199.9866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 327.0, "quote_volume": 12.5895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 14772.0, "quote_volume": 568.722, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 296.0, "quote_volume": 11.3664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8512.0, "quote_volume": 326.8608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243200000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 28589.0, "quote_volume": 1094.9787, "trades": 55, "taker_buy_volume": 200.0, "taker_buy_quote": 7.68}, {"ts": 1768243260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20145.0, "quote_volume": 769.539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17959.0, "quote_volume": 687.8297, "trades": 8, "taker_buy_volume": 17959.0, "taker_buy_quote": 687.8297}, {"ts": 1768243440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5245.0, "quote_volume": 200.8835, "trades": 5, "taker_buy_volume": 2223.0, "taker_buy_quote": 85.1409}, {"ts": 1768243500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10615.0, "quote_volume": 406.5545, "trades": 3, "taker_buy_volume": 10615.0, "taker_buy_quote": 406.5545}, {"ts": 1768243620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 262.0, "quote_volume": 10.0346, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0346}, {"ts": 1768243680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243800000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 15583.0, "quote_volume": 595.7499, "trades": 12, "taker_buy_volume": 4793.0, "taker_buy_quote": 183.5719}, {"ts": 1768243860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 351.0, "quote_volume": 13.4433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7628.0, "quote_volume": 292.1524, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4557.0, "quote_volume": 174.0774, "trades": 15, "taker_buy_volume": 263.0, "taker_buy_quote": 10.0466}, {"ts": 1768244580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 857.0, "quote_volume": 32.6517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13331.0, "quote_volume": 509.2442, "trades": 6, "taker_buy_volume": 12741.0, "taker_buy_quote": 486.7062}, {"ts": 1768244880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4817.0, "quote_volume": 184.4911, "trades": 6, "taker_buy_volume": 2809.0, "taker_buy_quote": 107.5847}, {"ts": 1768245000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 262.0, "quote_volume": 10.0346, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0346}, {"ts": 1768245060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12395.0, "quote_volume": 474.7285, "trades": 6, "taker_buy_volume": 5383.0, "taker_buy_quote": 206.1689}, {"ts": 1768245360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 224.0, "quote_volume": 8.5792, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 8.5792}, {"ts": 1768245480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 231.0, "quote_volume": 8.8704, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 8.8704}, {"ts": 1768245540000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 15297.0, "quote_volume": 587.4328, "trades": 10, "taker_buy_volume": 15297.0, "taker_buy_quote": 587.4328}, {"ts": 1768245600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4835.0, "quote_volume": 185.664, "trades": 6, "taker_buy_volume": 2234.0, "taker_buy_quote": 85.7856}, {"ts": 1768245660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14221.0, "quote_volume": 546.0864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246080000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 46941.0, "quote_volume": 1802.5167, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15726.0, "quote_volume": 603.8784, "trades": 5, "taker_buy_volume": 11001.0, "taker_buy_quote": 422.4384}, {"ts": 1768246320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9255.0, "quote_volume": 356.3175, "trades": 3, "taker_buy_volume": 9255.0, "taker_buy_quote": 356.3175}, {"ts": 1768246500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11706.0, "quote_volume": 449.5104, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 24104.0, "quote_volume": 923.1832, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 296.0, "quote_volume": 11.3368, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 11.3368}, {"ts": 1768247280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247340000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 8675.0, "quote_volume": 332.4181, "trades": 7, "taker_buy_volume": 8087.0, "taker_buy_quote": 309.8977}, {"ts": 1768247400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247580000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 1558.0, "quote_volume": 59.8555, "trades": 10, "taker_buy_volume": 1558.0, "taker_buy_quote": 59.8555}, {"ts": 1768247640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10095.0, "quote_volume": 387.648, "trades": 3, "taker_buy_volume": 10095.0, "taker_buy_quote": 387.648}, {"ts": 1768247820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1646.0, "quote_volume": 63.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 10232.0, "quote_volume": 392.8609, "trades": 16, "taker_buy_volume": 7954.0, "taker_buy_quote": 305.4336}, {"ts": 1768248180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 904.0, "quote_volume": 34.804, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 34.804}, {"ts": 1768248300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 155.0, "quote_volume": 5.9675, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1768248420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 458.0, "quote_volume": 17.6788, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 17.6788}, {"ts": 1768248480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12143.0, "quote_volume": 467.5055, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1545.0, "quote_volume": 59.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 163.0, "quote_volume": 6.2755, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.2755}, {"ts": 1768248780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12157.0, "quote_volume": 466.8288, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5933.0, "quote_volume": 227.8272, "trades": 2, "taker_buy_volume": 5933.0, "taker_buy_quote": 227.8272}, {"ts": 1768249080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 24633.0, "quote_volume": 943.4439, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 133500.0, "quote_volume": 5099.7, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20361.0, "quote_volume": 777.7902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 47881.0, "quote_volume": 1835.5735, "trades": 26, "taker_buy_volume": 42583.0, "taker_buy_quote": 1632.6601}, {"ts": 1768249380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2084.0, "quote_volume": 80.0256, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 80.0256}, {"ts": 1768249560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 192.0, "quote_volume": 7.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3036.0, "quote_volume": 116.2788, "trades": 5, "taker_buy_volume": 1220.0, "taker_buy_quote": 46.726}, {"ts": 1768249680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 8261.0, "quote_volume": 315.5544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 322142.0, "quote_volume": 12273.6102, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 26919.0, "quote_volume": 1025.6137, "trades": 20, "taker_buy_volume": 13294.0, "taker_buy_quote": 506.5171}, {"ts": 1768250100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 157.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9974}, {"ts": 1768250160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8696.0, "quote_volume": 331.3176, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5724.0, "quote_volume": 218.0844, "trades": 5, "taker_buy_volume": 2272.0, "taker_buy_quote": 86.5632}, {"ts": 1768250460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 84574.0, "quote_volume": 3213.3265, "trades": 36, "taker_buy_volume": 27951.0, "taker_buy_quote": 1062.138}, {"ts": 1768250640000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 60714.0, "quote_volume": 2309.3393, "trades": 26, "taker_buy_volume": 54492.0, "taker_buy_quote": 2072.9192}, {"ts": 1768250700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 14027.0, "quote_volume": 533.0417, "trades": 5, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9817}, {"ts": 1768250760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 264.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.032}, {"ts": 1768250820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2624.0, "quote_volume": 99.9744, "trades": 2, "taker_buy_volume": 2624.0, "taker_buy_quote": 99.9744}, {"ts": 1768251000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 30758.0, "quote_volume": 1168.804, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 14691.0, "quote_volume": 556.7889, "trades": 9, "taker_buy_volume": 4077.0, "taker_buy_quote": 154.5183}, {"ts": 1768251840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 68183.0, "quote_volume": 2587.9384, "trades": 76, "taker_buy_volume": 68183.0, "taker_buy_quote": 2587.9384}, {"ts": 1768251960000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 5018.0, "quote_volume": 190.1979, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 5.966}, {"ts": 1768252020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252140000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 56224.0, "quote_volume": 2140.1373, "trades": 12, "taker_buy_volume": 56224.0, "taker_buy_quote": 2140.1373}, {"ts": 1768252200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20364.0, "quote_volume": 775.8684, "trades": 19, "taker_buy_volume": 17330.0, "taker_buy_quote": 660.273}, {"ts": 1768252320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6755.0, "quote_volume": 256.69, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 255.0, "quote_volume": 9.6645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 562.0, "quote_volume": 21.356, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 21.356}, {"ts": 1768253040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7905.0, "quote_volume": 299.5995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 265.0, "quote_volume": 10.0435, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.0435}, {"ts": 1768253160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 157.0, "quote_volume": 5.9503, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9503}, {"ts": 1768253280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1982.0, "quote_volume": 75.1178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1270.0, "quote_volume": 48.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254180000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 26899.0, "quote_volume": 1016.185, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11513.0, "quote_volume": 435.1914, "trades": 4, "taker_buy_volume": 9505.0, "taker_buy_quote": 359.289}, {"ts": 1768254300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13676.0, "quote_volume": 516.9528, "trades": 5, "taker_buy_volume": 11690.0, "taker_buy_quote": 441.882}, {"ts": 1768254420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 157.0, "quote_volume": 5.9346, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9346}, {"ts": 1768254540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 41855.0, "quote_volume": 1577.6246, "trades": 8, "taker_buy_volume": 1062.0, "taker_buy_quote": 40.0374}, {"ts": 1768254720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2938.0, "quote_volume": 110.7626, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 35.061}, {"ts": 1768254780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1262.0, "quote_volume": 47.4512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1974.0, "quote_volume": 74.2224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2259.0, "quote_volume": 84.9384, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 84.9384}, {"ts": 1768254960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9603.0, "quote_volume": 361.0728, "trades": 3, "taker_buy_volume": 9603.0, "taker_buy_quote": 361.0728}, {"ts": 1768255140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11411.0, "quote_volume": 429.0536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2322.0, "quote_volume": 87.5394, "trades": 3, "taker_buy_volume": 2322.0, "taker_buy_quote": 87.5394}, {"ts": 1768255260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 9719.0, "quote_volume": 367.3782, "trades": 5, "taker_buy_volume": 4428.0, "taker_buy_quote": 167.3784}, {"ts": 1768255320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 14806.0, "quote_volume": 561.1474, "trades": 6, "taker_buy_volume": 13710.0, "taker_buy_quote": 519.609}, {"ts": 1768255800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 526.0, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 19.988}, {"ts": 1768256040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 17476.0, "quote_volume": 662.3404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16964.0, "quote_volume": 642.9356, "trades": 8, "taker_buy_volume": 14956.0, "taker_buy_quote": 566.8324}, {"ts": 1768256460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5458.0, "quote_volume": 206.8582, "trades": 2, "taker_buy_volume": 5458.0, "taker_buy_quote": 206.8582}, {"ts": 1768256520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2082.0, "quote_volume": 78.6996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4036.0, "quote_volume": 152.5608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 1188.0, "quote_volume": 44.9987, "trades": 5, "taker_buy_volume": 1188.0, "taker_buy_quote": 44.9987}, {"ts": 1768257180000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 25541.0, "quote_volume": 968.9359, "trades": 7, "taker_buy_volume": 25541.0, "taker_buy_quote": 968.9359}, {"ts": 1768257240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 454.0, "quote_volume": 17.2066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1392.0, "quote_volume": 52.7568, "trades": 9, "taker_buy_volume": 1392.0, "taker_buy_quote": 52.7568}, {"ts": 1768257600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1366.0, "quote_volume": 51.908, "trades": 1, "taker_buy_volume": 1366.0, "taker_buy_quote": 51.908}, {"ts": 1768257660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 1645.0, "quote_volume": 62.6588, "trades": 2, "taker_buy_volume": 1645.0, "taker_buy_quote": 62.6588}, {"ts": 1768257840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 73795.0, "quote_volume": 2796.8305, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 424.0, "quote_volume": 16.051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 4907.0, "quote_volume": 185.9398, "trades": 9, "taker_buy_volume": 4552.0, "taker_buy_quote": 172.5208}, {"ts": 1768258260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7851.0, "quote_volume": 297.5529, "trades": 7, "taker_buy_volume": 7851.0, "taker_buy_quote": 297.5529}, {"ts": 1768258320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 155.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 25665.0, "quote_volume": 965.4225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 6588.0, "quote_volume": 248.4939, "trades": 15, "taker_buy_volume": 5162.0, "taker_buy_quote": 194.8075}, {"ts": 1768259520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7063.0, "quote_volume": 266.9814, "trades": 5, "taker_buy_volume": 4480.0, "taker_buy_quote": 169.344}, {"ts": 1768259640000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 6072.0, "quote_volume": 228.9302, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9724}, {"ts": 1768259700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2237.0, "quote_volume": 84.5586, "trades": 4, "taker_buy_volume": 2237.0, "taker_buy_quote": 84.5586}, {"ts": 1768259760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 142.0, "quote_volume": 5.3676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2267.0, "quote_volume": 85.6926, "trades": 3, "taker_buy_volume": 2267.0, "taker_buy_quote": 85.6926}, {"ts": 1768260060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1096.0, "quote_volume": 41.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4859.0, "quote_volume": 184.1561, "trades": 4, "taker_buy_volume": 4859.0, "taker_buy_quote": 184.1561}, {"ts": 1768260480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2080.0, "quote_volume": 78.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1481.0, "quote_volume": 55.9818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2237.0, "quote_volume": 84.7823, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9503}, {"ts": 1768261200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 401.0, "quote_volume": 15.1979, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 15.1979}, {"ts": 1768261320000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 115506.0, "quote_volume": 4388.2807, "trades": 17, "taker_buy_volume": 115506.0, "taker_buy_quote": 4388.2807}, {"ts": 1768261380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1367.0, "quote_volume": 51.8093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 140.0, "quote_volume": 5.32, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.32}, {"ts": 1768261500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2080.0, "quote_volume": 78.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2836.0, "quote_volume": 107.4844, "trades": 1, "taker_buy_volume": 2836.0, "taker_buy_quote": 107.4844}, {"ts": 1768261800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2299.0, "quote_volume": 87.1321, "trades": 2, "taker_buy_volume": 2299.0, "taker_buy_quote": 87.1321}, {"ts": 1768261980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9028.0, "quote_volume": 342.1612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3488.0, "quote_volume": 132.544, "trades": 4, "taker_buy_volume": 3488.0, "taker_buy_quote": 132.544}, {"ts": 1768262520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5263.0, "quote_volume": 200.5203, "trades": 1, "taker_buy_volume": 5263.0, "taker_buy_quote": 200.5203}, {"ts": 1768262580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6105.0, "quote_volume": 231.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9590.0, "quote_volume": 364.42, "trades": 4, "taker_buy_volume": 7510.0, "taker_buy_quote": 285.38}, {"ts": 1768262820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15932.0, "quote_volume": 605.416, "trades": 4, "taker_buy_volume": 15932.0, "taker_buy_quote": 605.416}, {"ts": 1768263060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8791.0, "quote_volume": 334.058, "trades": 8, "taker_buy_volume": 4631.0, "taker_buy_quote": 175.978}, {"ts": 1768263120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15077.0, "quote_volume": 571.4183, "trades": 5, "taker_buy_volume": 2237.0, "taker_buy_quote": 84.7823}, {"ts": 1768263240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 187.0, "quote_volume": 7.106, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.106}, {"ts": 1768263480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21087.0, "quote_volume": 803.4147, "trades": 18, "taker_buy_volume": 21087.0, "taker_buy_quote": 803.4147}, {"ts": 1768263960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17528.0, "quote_volume": 667.8168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5263.0, "quote_volume": 200.5203, "trades": 2, "taker_buy_volume": 5263.0, "taker_buy_quote": 200.5203}, {"ts": 1768264260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10860.0, "quote_volume": 413.766, "trades": 3, "taker_buy_volume": 10860.0, "taker_buy_quote": 413.766}, {"ts": 1768264620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1233.0, "quote_volume": 46.9773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 182.0, "quote_volume": 6.9342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9967.0, "quote_volume": 379.7427, "trades": 5, "taker_buy_volume": 2513.0, "taker_buy_quote": 95.7453}, {"ts": 1768264800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 17538.0, "quote_volume": 666.4281, "trades": 16, "taker_buy_volume": 3479.0, "taker_buy_quote": 132.202}, {"ts": 1768264980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 222.0, "quote_volume": 8.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 88919.0, "quote_volume": 3384.4821, "trades": 70, "taker_buy_volume": 38400.0, "taker_buy_quote": 1463.04}, {"ts": 1768265220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 588.0, "quote_volume": 22.344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 532.0, "quote_volume": 20.216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2237.0, "quote_volume": 85.2297, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 85.2297}, {"ts": 1768265400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 445.0, "quote_volume": 16.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 884.0, "quote_volume": 33.644, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 19.812}, {"ts": 1768265520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265640000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 26674.0, "quote_volume": 1016.1532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17685.0, "quote_volume": 673.7985, "trades": 5, "taker_buy_volume": 17685.0, "taker_buy_quote": 673.7985}, {"ts": 1768265760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 622.0, "quote_volume": 23.7604, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 23.7604}, {"ts": 1768266000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 60608.0, "quote_volume": 2309.1648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 709.0, "quote_volume": 27.0129, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 27.0129}, {"ts": 1768266240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 175.0, "quote_volume": 6.6675, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.6675}, {"ts": 1768266420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30366.0, "quote_volume": 1156.9446, "trades": 63, "taker_buy_volume": 25117.0, "taker_buy_quote": 956.9577}, {"ts": 1768266600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267620000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 23686.0, "quote_volume": 901.4328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 631.0, "quote_volume": 24.0411, "trades": 3, "taker_buy_volume": 631.0, "taker_buy_quote": 24.0411}, {"ts": 1768267740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6859.0, "quote_volume": 260.642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 131.0, "quote_volume": 4.978, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 4.978}, {"ts": 1768268220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 218.0, "quote_volume": 8.2622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268460000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 12666.0, "quote_volume": 479.4735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 404.0, "quote_volume": 15.3116, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 15.3116}, {"ts": 1768268580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 280.0, "quote_volume": 10.612, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.612}, {"ts": 1768268880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 603.0, "quote_volume": 22.8537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 25399.0, "quote_volume": 962.6221, "trades": 5, "taker_buy_volume": 10498.0, "taker_buy_quote": 397.8742}, {"ts": 1768269300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269660000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 8773.0, "quote_volume": 333.3462, "trades": 6, "taker_buy_volume": 2737.0, "taker_buy_quote": 104.006}, {"ts": 1768269720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5489.0, "quote_volume": 209.1309, "trades": 4, "taker_buy_volume": 4414.0, "taker_buy_quote": 168.1734}, {"ts": 1768269840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1819.0, "quote_volume": 69.4858, "trades": 2, "taker_buy_volume": 1819.0, "taker_buy_quote": 69.4858}, {"ts": 1768269900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 188.0, "quote_volume": 7.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13545.0, "quote_volume": 517.419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1374.0, "quote_volume": 52.3494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 157.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9974}, {"ts": 1768270680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5921.0, "quote_volume": 226.1822, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 6.5322}, {"ts": 1768270800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10658.0, "quote_volume": 407.1356, "trades": 13, "taker_buy_volume": 8778.0, "taker_buy_quote": 335.3196}, {"ts": 1768271760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 10345.0, "quote_volume": 395.1261, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 402.0, "quote_volume": 15.3564, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 15.3564}, {"ts": 1768272180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 365.0, "quote_volume": 13.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2262.0, "quote_volume": 86.1822, "trades": 2, "taker_buy_volume": 2262.0, "taker_buy_quote": 86.1822}, {"ts": 1768272660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2342.0, "quote_volume": 89.2302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 626.0, "quote_volume": 23.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2164.0, "quote_volume": 82.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1416.0, "quote_volume": 53.6664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13758.0, "quote_volume": 521.4282, "trades": 8, "taker_buy_volume": 13758.0, "taker_buy_quote": 521.4282}, {"ts": 1768273860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5601.0, "quote_volume": 212.838, "trades": 4, "taker_buy_volume": 310.0, "taker_buy_quote": 11.78}, {"ts": 1768274160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5107.0, "quote_volume": 194.066, "trades": 2, "taker_buy_volume": 5107.0, "taker_buy_quote": 194.066}, {"ts": 1768274220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2143.0, "quote_volume": 81.4483, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 5.4483}, {"ts": 1768274400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2785.0, "quote_volume": 106.1085, "trades": 3, "taker_buy_volume": 2785.0, "taker_buy_quote": 106.1085}, {"ts": 1768274580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 18339.0, "quote_volume": 699.686, "trades": 18, "taker_buy_volume": 18339.0, "taker_buy_quote": 699.686}, {"ts": 1768275060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1095.0, "quote_volume": 41.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4061.0, "quote_volume": 154.7241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8037.0, "quote_volume": 306.2097, "trades": 4, "taker_buy_volume": 7514.0, "taker_buy_quote": 286.2834}, {"ts": 1768275420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4715.0, "quote_volume": 179.6415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8290.0, "quote_volume": 315.02, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2237.0, "quote_volume": 85.2297, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 85.2297}, {"ts": 1768275840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2080.0, "quote_volume": 79.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 247.0, "quote_volume": 9.4107, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 9.4107}, {"ts": 1768276080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 23448.0, "quote_volume": 892.7345, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3134.0, "quote_volume": 119.092, "trades": 2, "taker_buy_volume": 3134.0, "taker_buy_quote": 119.092}, {"ts": 1768276380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 27821.0, "quote_volume": 1057.2739, "trades": 7, "taker_buy_volume": 27821.0, "taker_buy_quote": 1057.2739}, {"ts": 1768276800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 28756.0, "quote_volume": 1095.6036, "trades": 58, "taker_buy_volume": 28756.0, "taker_buy_quote": 1095.6036}, {"ts": 1768276920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2189.0, "quote_volume": 83.4009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1096.0, "quote_volume": 41.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277220000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 5768.0, "quote_volume": 219.6555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7448.0, "quote_volume": 283.7688, "trades": 4, "taker_buy_volume": 7448.0, "taker_buy_quote": 283.7688}, {"ts": 1768277340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12285.0, "quote_volume": 469.287, "trades": 4, "taker_buy_volume": 12285.0, "taker_buy_quote": 469.287}, {"ts": 1768277520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5380.0, "quote_volume": 205.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277880000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 26361.0, "quote_volume": 1007.0085, "trades": 28, "taker_buy_volume": 183.0, "taker_buy_quote": 7.0089}, {"ts": 1768277940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 15554.0, "quote_volume": 594.1628, "trades": 12, "taker_buy_volume": 4575.0, "taker_buy_quote": 174.765}, {"ts": 1768278000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8518.0, "quote_volume": 325.3876, "trades": 5, "taker_buy_volume": 2237.0, "taker_buy_quote": 85.4534}, {"ts": 1768278060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11802.0, "quote_volume": 450.8364, "trades": 9, "taker_buy_volume": 3948.0, "taker_buy_quote": 150.8136}, {"ts": 1768278300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2089.0, "quote_volume": 80.0087, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 80.0087}, {"ts": 1768278420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6281.0, "quote_volume": 239.9342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2333.0, "quote_volume": 89.1206, "trades": 2, "taker_buy_volume": 2333.0, "taker_buy_quote": 89.1206}, {"ts": 1768278600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 301.0, "quote_volume": 11.4982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7192.0, "quote_volume": 274.7344, "trades": 4, "taker_buy_volume": 1573.0, "taker_buy_quote": 60.0886}, {"ts": 1768278780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5890.0, "quote_volume": 224.998, "trades": 4, "taker_buy_volume": 2237.0, "taker_buy_quote": 85.4534}, {"ts": 1768279140000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 3685.0, "quote_volume": 140.9032, "trades": 4, "taker_buy_volume": 3685.0, "taker_buy_quote": 140.9032}, {"ts": 1768279200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 186.0, "quote_volume": 7.1052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 405.0, "quote_volume": 15.5115, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 15.5115}, {"ts": 1768279320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17634.0, "quote_volume": 675.3822, "trades": 5, "taker_buy_volume": 17634.0, "taker_buy_quote": 675.3822}, {"ts": 1768279620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 495.0, "quote_volume": 18.9585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26997.0, "quote_volume": 1036.6848, "trades": 2, "taker_buy_volume": 26997.0, "taker_buy_quote": 1036.6848}, {"ts": 1768280460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2880.0, "quote_volume": 110.88, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 30.8}, {"ts": 1768280520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5226.0, "quote_volume": 201.201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2237.0, "quote_volume": 86.1245, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 86.1245}, {"ts": 1768281240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6523.0, "quote_volume": 251.1355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 157.0, "quote_volume": 6.0445, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0445}, {"ts": 1768281480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 315.0, "quote_volume": 12.159, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 12.159}, {"ts": 1768281660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 152.0, "quote_volume": 5.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8782.0, "quote_volume": 338.8331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 322.0, "quote_volume": 12.3813, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 6.3525}, {"ts": 1768281840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2598.0, "quote_volume": 100.023, "trades": 1, "taker_buy_volume": 2598.0, "taker_buy_quote": 100.023}, {"ts": 1768281900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 181.0, "quote_volume": 6.9685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9267.0, "quote_volume": 357.7062, "trades": 4, "taker_buy_volume": 2237.0, "taker_buy_quote": 86.3482}, {"ts": 1768282260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 3178.0, "quote_volume": 122.309, "trades": 5, "taker_buy_volume": 2738.0, "taker_buy_quote": 105.413}, {"ts": 1768282380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6283.0, "quote_volume": 241.8955, "trades": 4, "taker_buy_volume": 4203.0, "taker_buy_quote": 161.8155}, {"ts": 1768282440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 14943.0, "quote_volume": 573.217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 751.0, "quote_volume": 28.84, "trades": 4, "taker_buy_volume": 751.0, "taker_buy_quote": 28.84}, {"ts": 1768282680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6075.0, "quote_volume": 232.6725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2920.0, "quote_volume": 111.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2080.0, "quote_volume": 79.664, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 79.664}, {"ts": 1768283160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5365.0, "quote_volume": 206.016, "trades": 3, "taker_buy_volume": 5365.0, "taker_buy_quote": 206.016}, {"ts": 1768283400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2237.0, "quote_volume": 85.6771, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 85.6771}, {"ts": 1768283580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 306.0, "quote_volume": 11.7198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3496.0, "quote_volume": 134.2464, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0288}, {"ts": 1768284240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22555.0, "quote_volume": 866.112, "trades": 52, "taker_buy_volume": 1573.0, "taker_buy_quote": 60.4032}, {"ts": 1768284360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11098.0, "quote_volume": 426.1632, "trades": 5, "taker_buy_volume": 7445.0, "taker_buy_quote": 285.888}, {"ts": 1768284480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 664.0, "quote_volume": 25.4312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 18081.0, "quote_volume": 694.0665, "trades": 8, "taker_buy_volume": 15642.0, "taker_buy_quote": 600.6528}, {"ts": 1768284900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2087.0, "quote_volume": 79.9321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11451.0, "quote_volume": 439.7184, "trades": 4, "taker_buy_volume": 11451.0, "taker_buy_quote": 439.7184}, {"ts": 1768285800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 911.0, "quote_volume": 34.8913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 200.0, "quote_volume": 7.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 199.0, "quote_volume": 7.6416, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 7.6416}, {"ts": 1768286280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 77.0, "quote_volume": 2.9568, "trades": 1, "taker_buy_volume": 77.0, "taker_buy_quote": 2.9568}, {"ts": 1768286400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2245.0, "quote_volume": 86.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3242.0, "quote_volume": 124.4928, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0288}, {"ts": 1768286640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12213.0, "quote_volume": 468.9792, "trades": 4, "taker_buy_volume": 224.0, "taker_buy_quote": 8.6016}, {"ts": 1768286700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 197.0, "quote_volume": 7.5845, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 7.5845}, {"ts": 1768286940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 193.0, "quote_volume": 7.4305, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.4305}, {"ts": 1768287000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10388.0, "quote_volume": 399.938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9041.0, "quote_volume": 348.0785, "trades": 4, "taker_buy_volume": 4091.0, "taker_buy_quote": 157.5035}, {"ts": 1768287180000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 20567.0, "quote_volume": 794.5947, "trades": 10, "taker_buy_volume": 19156.0, "taker_buy_quote": 740.1301}, {"ts": 1768287240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 157.0, "quote_volume": 6.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8866.0, "quote_volume": 341.341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10125.0, "quote_volume": 389.8125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17575.0, "quote_volume": 676.6375, "trades": 5, "taker_buy_volume": 17575.0, "taker_buy_quote": 676.6375}, {"ts": 1768287780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 173.0, "quote_volume": 6.6778, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.6778}, {"ts": 1768288080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 311.0, "quote_volume": 11.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 26318.0, "quote_volume": 1012.0059, "trades": 30, "taker_buy_volume": 231.0, "taker_buy_quote": 8.8935}, {"ts": 1768288620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7574.0, "quote_volume": 291.599, "trades": 5, "taker_buy_volume": 7574.0, "taker_buy_quote": 291.599}, {"ts": 1768288740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 145.0, "quote_volume": 5.597, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.597}, {"ts": 1768288920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 25157.0, "quote_volume": 968.5445, "trades": 8, "taker_buy_volume": 7187.0, "taker_buy_quote": 276.6995}, {"ts": 1768288980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2089.0, "quote_volume": 80.6354, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 80.6354}, {"ts": 1768289160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5221.0, "quote_volume": 201.5306, "trades": 2, "taker_buy_volume": 5221.0, "taker_buy_quote": 201.5306}, {"ts": 1768289340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 248.0, "quote_volume": 9.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 70390.0, "quote_volume": 2707.0853, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 1372.0, "quote_volume": 52.787, "trades": 5, "taker_buy_volume": 1022.0, "taker_buy_quote": 39.347}, {"ts": 1768289700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4415.0, "quote_volume": 169.9775, "trades": 1, "taker_buy_volume": 4415.0, "taker_buy_quote": 169.9775}, {"ts": 1768289940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 67928.0, "quote_volume": 2608.4352, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 578.0, "quote_volume": 22.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 523.0, "quote_volume": 20.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2092.0, "quote_volume": 80.3328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11456.0, "quote_volume": 439.9104, "trades": 9, "taker_buy_volume": 11456.0, "taker_buy_quote": 439.9104}, {"ts": 1768290300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2597.0, "quote_volume": 99.9845, "trades": 2, "taker_buy_volume": 2597.0, "taker_buy_quote": 99.9845}, {"ts": 1768290360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15531.0, "quote_volume": 596.3904, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5211.0, "quote_volume": 200.1024, "trades": 2, "taker_buy_volume": 5211.0, "taker_buy_quote": 200.1024}, {"ts": 1768290840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2703.0, "quote_volume": 103.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 206.0, "quote_volume": 7.9104, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.9104}, {"ts": 1768290960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 38455.0, "quote_volume": 1475.4314, "trades": 11, "taker_buy_volume": 2080.0, "taker_buy_quote": 79.872}, {"ts": 1768291320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5516.0, "quote_volume": 211.8144, "trades": 5, "taker_buy_volume": 5516.0, "taker_buy_quote": 211.8144}, {"ts": 1768291440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 7285.0, "quote_volume": 279.7185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 22650.0, "quote_volume": 869.66, "trades": 8, "taker_buy_volume": 21650.0, "taker_buy_quote": 831.36}, {"ts": 1768291920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 33558.0, "quote_volume": 1288.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 144.0, "quote_volume": 5.5296, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.5296}, {"ts": 1768292040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 8712.0, "quote_volume": 334.7956, "trades": 5, "taker_buy_volume": 7511.0, "taker_buy_quote": 288.6772}, {"ts": 1768292220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1092.0, "quote_volume": 41.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1946.0, "quote_volume": 74.921, "trades": 1, "taker_buy_volume": 1946.0, "taker_buy_quote": 74.921}, {"ts": 1768292760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 490.0, "quote_volume": 18.816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6755.0, "quote_volume": 258.7165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9415.0, "quote_volume": 361.536, "trades": 4, "taker_buy_volume": 9415.0, "taker_buy_quote": 361.536}, {"ts": 1768293480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5790.0, "quote_volume": 222.336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294140000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 69413.0, "quote_volume": 2672.4235, "trades": 8, "taker_buy_volume": 69413.0, "taker_buy_quote": 2672.4235}, {"ts": 1768294200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6561.0, "quote_volume": 253.2546, "trades": 6, "taker_buy_volume": 2123.0, "taker_buy_quote": 81.9478}, {"ts": 1768294320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 237.0, "quote_volume": 9.1245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 50000.0, "quote_volume": 1934.2774, "trades": 11, "taker_buy_volume": 50000.0, "taker_buy_quote": 1934.2774}, {"ts": 1768294680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 157.0, "quote_volume": 6.0602, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0602}, {"ts": 1768294980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2081.0, "quote_volume": 80.3266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295040000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 11607.0, "quote_volume": 448.1567, "trades": 16, "taker_buy_volume": 7446.0, "taker_buy_quote": 287.5421}, {"ts": 1768295100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 849.0, "quote_volume": 32.7714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1224.0, "quote_volume": 47.2464, "trades": 6, "taker_buy_volume": 1224.0, "taker_buy_quote": 47.2464}, {"ts": 1768295400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4892.0, "quote_volume": 188.8312, "trades": 2, "taker_buy_volume": 2298.0, "taker_buy_quote": 88.7028}, {"ts": 1768295460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 207.0, "quote_volume": 7.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 136.0, "quote_volume": 5.2496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5599.0, "quote_volume": 216.6813, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 25.1163}, {"ts": 1768295760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7880.0, "quote_volume": 304.956, "trades": 5, "taker_buy_volume": 7880.0, "taker_buy_quote": 304.956}, {"ts": 1768296120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 308.0, "quote_volume": 11.9196, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 11.9196}, {"ts": 1768296180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 35823.0, "quote_volume": 1382.7678, "trades": 66, "taker_buy_volume": 2594.0, "taker_buy_quote": 100.1284}, {"ts": 1768296240000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1531.0, "quote_volume": 59.234, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 59.234}, {"ts": 1768296300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1946.0, "quote_volume": 75.1156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 233.0, "quote_volume": 8.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 5151.0, "quote_volume": 199.3615, "trades": 13, "taker_buy_volume": 5151.0, "taker_buy_quote": 199.3615}, {"ts": 1768296780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 22893.0, "quote_volume": 888.1181, "trades": 20, "taker_buy_volume": 21590.0, "taker_buy_quote": 837.692}, {"ts": 1768296900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4796.0, "quote_volume": 185.6052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 500.0, "quote_volume": 19.4, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 19.4}, {"ts": 1768297140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 9122.0, "quote_volume": 352.8041, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7619.0, "quote_volume": 294.8553, "trades": 10, "taker_buy_volume": 882.0, "taker_buy_quote": 34.1334}, {"ts": 1768297380000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 26607.0, "quote_volume": 1028.3221, "trades": 9, "taker_buy_volume": 20297.0, "taker_buy_quote": 784.7561}, {"ts": 1768297440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1434.0, "quote_volume": 55.3524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297620000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 26155.0, "quote_volume": 1012.1778, "trades": 9, "taker_buy_volume": 16048.0, "taker_buy_quote": 621.0576}, {"ts": 1768297680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2228.0, "quote_volume": 86.2236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7073.0, "quote_volume": 273.7251, "trades": 3, "taker_buy_volume": 7073.0, "taker_buy_quote": 273.7251}, {"ts": 1768297800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6763.0, "quote_volume": 262.4044, "trades": 2, "taker_buy_volume": 6763.0, "taker_buy_quote": 262.4044}, {"ts": 1768297920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 500.0, "quote_volume": 19.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7030.0, "quote_volume": 272.061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 23118.0, "quote_volume": 893.8194, "trades": 6, "taker_buy_volume": 23118.0, "taker_buy_quote": 893.8194}, {"ts": 1768298520000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 115547.0, "quote_volume": 4460.1298, "trades": 69, "taker_buy_volume": 47441.0, "taker_buy_quote": 1831.2382}, {"ts": 1768298580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7121.0, "quote_volume": 275.5827, "trades": 3, "taker_buy_volume": 7121.0, "taker_buy_quote": 275.5827}, {"ts": 1768298880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 29313.0, "quote_volume": 1134.4131, "trades": 24, "taker_buy_volume": 3363.0, "taker_buy_quote": 130.1481}, {"ts": 1768299180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 64772.0, "quote_volume": 2506.8052, "trades": 3, "taker_buy_volume": 64772.0, "taker_buy_quote": 2506.8052}, {"ts": 1768299360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 368.0, "quote_volume": 14.2784, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 14.2784}, {"ts": 1768299720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 316.0, "quote_volume": 12.2292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1435.0, "quote_volume": 55.678, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 55.678}, {"ts": 1768300020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1267.0, "quote_volume": 49.1596, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 49.1596}, {"ts": 1768300680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 27280.0, "quote_volume": 1055.736, "trades": 63, "taker_buy_volume": 1304.0, "taker_buy_quote": 50.4648}, {"ts": 1768300740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1126.0, "quote_volume": 43.5762, "trades": 5, "taker_buy_volume": 1126.0, "taker_buy_quote": 43.5762}, {"ts": 1768300800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 21369.0, "quote_volume": 824.8865, "trades": 5, "taker_buy_volume": 21369.0, "taker_buy_quote": 824.8865}, {"ts": 1768300920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5071.0, "quote_volume": 195.7406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12919.0, "quote_volume": 498.6734, "trades": 3, "taker_buy_volume": 12919.0, "taker_buy_quote": 498.6734}, {"ts": 1768301220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8159.0, "quote_volume": 314.9374, "trades": 14, "taker_buy_volume": 8159.0, "taker_buy_quote": 314.9374}, {"ts": 1768301280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18608.0, "quote_volume": 718.2688, "trades": 4, "taker_buy_volume": 14046.0, "taker_buy_quote": 542.1756}, {"ts": 1768301400000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 18069.0, "quote_volume": 697.5482, "trades": 15, "taker_buy_volume": 848.0, "taker_buy_quote": 32.8176}, {"ts": 1768301460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 20526.0, "quote_volume": 794.6168, "trades": 12, "taker_buy_volume": 18188.0, "taker_buy_quote": 704.1362}, {"ts": 1768301640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 22264.0, "quote_volume": 861.8215, "trades": 7, "taker_buy_volume": 22264.0, "taker_buy_quote": 861.8215}, {"ts": 1768302000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1464.0, "quote_volume": 56.6568, "trades": 7, "taker_buy_volume": 1464.0, "taker_buy_quote": 56.6568}, {"ts": 1768302420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10536.0, "quote_volume": 407.7432, "trades": 22, "taker_buy_volume": 10536.0, "taker_buy_quote": 407.7432}, {"ts": 1768302480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2280.0, "quote_volume": 88.236, "trades": 4, "taker_buy_volume": 2280.0, "taker_buy_quote": 88.236}, {"ts": 1768302600000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 5674.0, "quote_volume": 219.3057, "trades": 17, "taker_buy_volume": 2893.0, "taker_buy_quote": 111.9591}, {"ts": 1768302660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1134.0, "quote_volume": 43.8858, "trades": 5, "taker_buy_volume": 1134.0, "taker_buy_quote": 43.8858}, {"ts": 1768302720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8984.0, "quote_volume": 347.6808, "trades": 14, "taker_buy_volume": 8984.0, "taker_buy_quote": 347.6808}, {"ts": 1768303140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2577.0, "quote_volume": 99.9876, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 99.9876}, {"ts": 1768303440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18287.0, "quote_volume": 709.5356, "trades": 3, "taker_buy_volume": 18287.0, "taker_buy_quote": 709.5356}, {"ts": 1768303500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 847.0, "quote_volume": 32.8985, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 13.5761}, {"ts": 1768303620000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 47935.0, "quote_volume": 1864.7564, "trades": 69, "taker_buy_volume": 11192.0, "taker_buy_quote": 435.4754}, {"ts": 1768303680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 19632.0, "quote_volume": 763.6848, "trades": 23, "taker_buy_volume": 19632.0, "taker_buy_quote": 763.6848}, {"ts": 1768303740000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 50366.0, "quote_volume": 1964.2998, "trades": 33, "taker_buy_volume": 50366.0, "taker_buy_quote": 1964.2998}, {"ts": 1768303800000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 22347.0, "quote_volume": 873.8266, "trades": 31, "taker_buy_volume": 20376.0, "taker_buy_quote": 796.7605}, {"ts": 1768303860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 35914.0, "quote_volume": 1400.646, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303920000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 18143.0, "quote_volume": 707.6027, "trades": 4, "taker_buy_volume": 18143.0, "taker_buy_quote": 707.6027}, {"ts": 1768303980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 26979.0, "quote_volume": 1052.181, "trades": 6, "taker_buy_volume": 26979.0, "taker_buy_quote": 1052.181}, {"ts": 1768304220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2557.0, "quote_volume": 99.9787, "trades": 1, "taker_buy_volume": 2557.0, "taker_buy_quote": 99.9787}, {"ts": 1768304280000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 38556.0, "quote_volume": 1509.4097, "trades": 10, "taker_buy_volume": 31306.0, "taker_buy_quote": 1225.9347}, {"ts": 1768304340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 351127.0, "quote_volume": 13763.3173, "trades": 88, "taker_buy_volume": 318185.0, "taker_buy_quote": 12472.0165}, {"ts": 1768304460000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 72559.0, "quote_volume": 2848.1722, "trades": 18, "taker_buy_volume": 71860.0, "taker_buy_quote": 2820.8044}, {"ts": 1768304520000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 38227.0, "quote_volume": 1495.3787, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 408.0, "quote_volume": 15.9668, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 5.488}, {"ts": 1768304640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 22319.0, "quote_volume": 874.9048, "trades": 7, "taker_buy_volume": 22319.0, "taker_buy_quote": 874.9048}, {"ts": 1768304700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 24694.0, "quote_volume": 968.0048, "trades": 8, "taker_buy_volume": 24694.0, "taker_buy_quote": 968.0048}, {"ts": 1768304760000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 56269.0, "quote_volume": 2206.7666, "trades": 13, "taker_buy_volume": 56269.0, "taker_buy_quote": 2206.7666}, {"ts": 1768304820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 19966.0, "quote_volume": 784.6638, "trades": 4, "taker_buy_volume": 19966.0, "taker_buy_quote": 784.6638}, {"ts": 1768304880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 27096.0, "quote_volume": 1062.1632, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 6198.0, "quote_volume": 242.852, "trades": 3, "taker_buy_volume": 5102.0, "taker_buy_quote": 199.9984}, {"ts": 1768305000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 29482.0, "quote_volume": 1152.7462, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 293.0, "quote_volume": 11.4563, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 11.4563}, {"ts": 1768305300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 33084.0, "quote_volume": 1293.5844, "trades": 7, "taker_buy_volume": 28134.0, "taker_buy_quote": 1100.0394}, {"ts": 1768305360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1489.0, "quote_volume": 58.2199, "trades": 5, "taker_buy_volume": 1004.0, "taker_buy_quote": 39.2564}, {"ts": 1768305420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 16740.0, "quote_volume": 654.534, "trades": 3, "taker_buy_volume": 16740.0, "taker_buy_quote": 654.534}, {"ts": 1768305480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 260.0, "quote_volume": 10.192, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.192}, {"ts": 1768305540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 25354.0, "quote_volume": 991.3414, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305660000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 41428.0, "quote_volume": 1615.9463, "trades": 10, "taker_buy_volume": 2543.0, "taker_buy_quote": 99.4313}, {"ts": 1768305720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 293.0, "quote_volume": 11.4563, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 11.4563}, {"ts": 1768305780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5128.0, "quote_volume": 199.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16790.0, "quote_volume": 654.81, "trades": 5, "taker_buy_volume": 16790.0, "taker_buy_quote": 654.81}, {"ts": 1768305900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16278.0, "quote_volume": 634.842, "trades": 3, "taker_buy_volume": 16278.0, "taker_buy_quote": 634.842}, {"ts": 1768305960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 49750.0, "quote_volume": 1940.0373, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 49750.0, "quote_volume": 1935.275, "trades": 27, "taker_buy_volume": 27333.0, "taker_buy_quote": 1063.2537}, {"ts": 1768306140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 22175.0, "quote_volume": 864.825, "trades": 5, "taker_buy_volume": 16065.0, "taker_buy_quote": 626.535}, {"ts": 1768306260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 28935.0, "quote_volume": 1131.3585, "trades": 6, "taker_buy_volume": 28935.0, "taker_buy_quote": 1131.3585}, {"ts": 1768306320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 259.0, "quote_volume": 10.1269, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 10.1269}, {"ts": 1768306380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1502.0, "quote_volume": 58.578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11883.0, "quote_volume": 463.437, "trades": 3, "taker_buy_volume": 9312.0, "taker_buy_quote": 363.168}, {"ts": 1768306620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2229.0, "quote_volume": 86.931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6393.0, "quote_volume": 249.9663, "trades": 2, "taker_buy_volume": 6393.0, "taker_buy_quote": 249.9663}, {"ts": 1768306920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5217.0, "quote_volume": 203.9847, "trades": 3, "taker_buy_volume": 5217.0, "taker_buy_quote": 203.9847}, {"ts": 1768306980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1211.0, "quote_volume": 47.3501, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 47.3501}, {"ts": 1768307040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2085.0, "quote_volume": 81.315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6565.0, "quote_volume": 256.035, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 133.0, "quote_volume": 5.187, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.187}, {"ts": 1768307280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3085.0, "quote_volume": 120.0065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2192.0, "quote_volume": 85.2688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 330.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 12.87}, {"ts": 1768307520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8157.0, "quote_volume": 317.3073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 216.0, "quote_volume": 8.424, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.424}, {"ts": 1768308060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1623.0, "quote_volume": 63.1347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3668.0, "quote_volume": 142.6852, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1534.0, "quote_volume": 59.826, "trades": 1, "taker_buy_volume": 1534.0, "taker_buy_quote": 59.826}, {"ts": 1768308300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 395.0, "quote_volume": 15.405, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 15.405}, {"ts": 1768308480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13041.0, "quote_volume": 507.2949, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1411.0, "quote_volume": 54.8879, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308900000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 26673.0, "quote_volume": 1041.1024, "trades": 6, "taker_buy_volume": 26673.0, "taker_buy_quote": 1041.1024}, {"ts": 1768308960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2456.0, "quote_volume": 95.784, "trades": 11, "taker_buy_volume": 2456.0, "taker_buy_quote": 95.784}, {"ts": 1768309080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12782.0, "quote_volume": 498.498, "trades": 3, "taker_buy_volume": 12782.0, "taker_buy_quote": 498.498}, {"ts": 1768309140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 180.0, "quote_volume": 7.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309560000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 11890.0, "quote_volume": 461.9501, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 71303.0, "quote_volume": 2777.3558, "trades": 20, "taker_buy_volume": 59109.0, "taker_buy_quote": 2303.1537}, {"ts": 1768309740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16636.0, "quote_volume": 647.1404, "trades": 11, "taker_buy_volume": 6854.0, "taker_buy_quote": 266.6206}, {"ts": 1768309800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2022.0, "quote_volume": 78.6558, "trades": 7, "taker_buy_volume": 2022.0, "taker_buy_quote": 78.6558}, {"ts": 1768309860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 8217.0, "quote_volume": 319.7377, "trades": 8, "taker_buy_volume": 8217.0, "taker_buy_quote": 319.7377}, {"ts": 1768309920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11398.0, "quote_volume": 443.3822, "trades": 15, "taker_buy_volume": 11398.0, "taker_buy_quote": 443.3822}, {"ts": 1768309980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 35305.0, "quote_volume": 1373.3645, "trades": 40, "taker_buy_volume": 14923.0, "taker_buy_quote": 580.5047}, {"ts": 1768310040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5592.0, "quote_volume": 217.5288, "trades": 24, "taker_buy_volume": 5592.0, "taker_buy_quote": 217.5288}, {"ts": 1768310220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310460000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 16817.0, "quote_volume": 654.3692, "trades": 15, "taker_buy_volume": 16465.0, "taker_buy_quote": 640.6764}, {"ts": 1768310520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1935.0, "quote_volume": 75.2715, "trades": 5, "taker_buy_volume": 1935.0, "taker_buy_quote": 75.2715}, {"ts": 1768310700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 948.0, "quote_volume": 36.8772, "trades": 6, "taker_buy_volume": 948.0, "taker_buy_quote": 36.8772}, {"ts": 1768310760000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 19264.0, "quote_volume": 749.8226, "trades": 6, "taker_buy_volume": 19264.0, "taker_buy_quote": 749.8226}, {"ts": 1768310820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311000000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 199572.0, "quote_volume": 7813.1144, "trades": 154, "taker_buy_volume": 101913.0, "taker_buy_quote": 3988.2841}, {"ts": 1768311060000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 56815.0, "quote_volume": 2216.5201, "trades": 20, "taker_buy_volume": 27074.0, "taker_buy_quote": 1056.6211}, {"ts": 1768311120000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 59449.0, "quote_volume": 2327.9881, "trades": 21, "taker_buy_volume": 55289.0, "taker_buy_quote": 2164.9161}, {"ts": 1768311180000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 212428.0, "quote_volume": 8286.4392, "trades": 86, "taker_buy_volume": 15133.0, "taker_buy_quote": 591.4784}, {"ts": 1768311240000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 19763.0, "quote_volume": 770.4949, "trades": 9, "taker_buy_volume": 10112.0, "taker_buy_quote": 394.368}, {"ts": 1768311300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3237.0, "quote_volume": 126.243, "trades": 3, "taker_buy_volume": 1697.0, "taker_buy_quote": 66.183}, {"ts": 1768311360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9272.0, "quote_volume": 361.608, "trades": 8, "taker_buy_volume": 9272.0, "taker_buy_quote": 361.608}, {"ts": 1768311420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8728.0, "quote_volume": 340.392, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 157.0, "quote_volume": 6.123, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.123}, {"ts": 1768311600000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 37614.0, "quote_volume": 1465.2632, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 14033.0, "quote_volume": 547.287, "trades": 6, "taker_buy_volume": 14033.0, "taker_buy_quote": 547.287}, {"ts": 1768311720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 28107.0, "quote_volume": 1096.173, "trades": 51, "taker_buy_volume": 2237.0, "taker_buy_quote": 87.243}, {"ts": 1768311780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 413.0, "quote_volume": 16.1483, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.1387}, {"ts": 1768311840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 226.0, "quote_volume": 8.8366, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 8.8366}, {"ts": 1768311900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 325.0, "quote_volume": 12.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5000.0, "quote_volume": 195.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 195.5}, {"ts": 1768312200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5010.0, "quote_volume": 195.891, "trades": 7, "taker_buy_volume": 5010.0, "taker_buy_quote": 195.891}, {"ts": 1768312320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3982.0, "quote_volume": 155.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 957.0, "quote_volume": 37.4187, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 37.4187}, {"ts": 1768312440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1089.0, "quote_volume": 42.5799, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 42.5799}, {"ts": 1768312740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 73259.0, "quote_volume": 2857.101, "trades": 82, "taker_buy_volume": 5820.0, "taker_buy_quote": 226.98}, {"ts": 1768312980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313100000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 5737.0, "quote_volume": 224.1871, "trades": 13, "taker_buy_volume": 4441.0, "taker_buy_quote": 173.6431}, {"ts": 1768313160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5448.0, "quote_volume": 213.0168, "trades": 10, "taker_buy_volume": 5448.0, "taker_buy_quote": 213.0168}, {"ts": 1768313280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 423.0, "quote_volume": 16.5393, "trades": 3, "taker_buy_volume": 423.0, "taker_buy_quote": 16.5393}, {"ts": 1768313340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3458.0, "quote_volume": 135.2078, "trades": 7, "taker_buy_volume": 891.0, "taker_buy_quote": 34.8381}, {"ts": 1768313400000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 17111.0, "quote_volume": 669.0898, "trades": 8, "taker_buy_volume": 17111.0, "taker_buy_quote": 669.0898}, {"ts": 1768313460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 348.0, "quote_volume": 13.6416, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 13.6416}, {"ts": 1768313520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 185.0, "quote_volume": 7.252, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 7.252}, {"ts": 1768313640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 311.0, "quote_volume": 12.1601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 69826.0, "quote_volume": 2737.1792, "trades": 69, "taker_buy_volume": 26396.0, "taker_buy_quote": 1034.7232}, {"ts": 1768313820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 386.0, "quote_volume": 15.1698, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 15.1698}, {"ts": 1768313880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 719.0, "quote_volume": 28.2567, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 28.2567}, {"ts": 1768313940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 829.0, "quote_volume": 32.4968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4003.0, "quote_volume": 157.3179, "trades": 5, "taker_buy_volume": 2821.0, "taker_buy_quote": 110.8653}, {"ts": 1768314180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 760.0, "quote_volume": 29.868, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 29.868}, {"ts": 1768314360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1071.0, "quote_volume": 42.0903, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 42.0903}, {"ts": 1768314420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2227.0, "quote_volume": 87.5211, "trades": 4, "taker_buy_volume": 2227.0, "taker_buy_quote": 87.5211}, {"ts": 1768314480000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 6576.0, "quote_volume": 259.0937, "trades": 5, "taker_buy_volume": 6576.0, "taker_buy_quote": 259.0937}, {"ts": 1768314540000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 87662.0, "quote_volume": 3452.8078, "trades": 62, "taker_buy_volume": 24492.0, "taker_buy_quote": 964.9848}, {"ts": 1768314600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 48693.0, "quote_volume": 1918.5042, "trades": 24, "taker_buy_volume": 26868.0, "taker_buy_quote": 1058.5992}, {"ts": 1768314660000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 49154.0, "quote_volume": 1936.6955, "trades": 76, "taker_buy_volume": 7499.0, "taker_buy_quote": 295.4885}, {"ts": 1768314720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 30130.0, "quote_volume": 1184.109, "trades": 64, "taker_buy_volume": 7516.0, "taker_buy_quote": 295.3788}, {"ts": 1768314840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7398.0, "quote_volume": 291.4812, "trades": 4, "taker_buy_volume": 7398.0, "taker_buy_quote": 291.4812}, {"ts": 1768315020000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 34738.0, "quote_volume": 1367.2585, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 940.0, "quote_volume": 37.114, "trades": 2, "taker_buy_volume": 940.0, "taker_buy_quote": 37.114}, {"ts": 1768315140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4713.0, "quote_volume": 185.6922, "trades": 7, "taker_buy_volume": 4713.0, "taker_buy_quote": 185.6922}, {"ts": 1768315200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3229.0, "quote_volume": 127.2226, "trades": 2, "taker_buy_volume": 3229.0, "taker_buy_quote": 127.2226}, {"ts": 1768315260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 39493.0, "quote_volume": 1554.258, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2538.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 99.9972}, {"ts": 1768315560000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 7266.0, "quote_volume": 286.4118, "trades": 12, "taker_buy_volume": 7266.0, "taker_buy_quote": 286.4118}, {"ts": 1768315620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 127.0, "quote_volume": 4.9911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1646.0, "quote_volume": 64.799, "trades": 3, "taker_buy_volume": 1112.0, "taker_buy_quote": 43.8128}, {"ts": 1768315800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 741.0, "quote_volume": 29.1954, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 29.1954}, {"ts": 1768315860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 810.0, "quote_volume": 31.914, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 31.914}, {"ts": 1768315920000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 23341.0, "quote_volume": 917.3357, "trades": 59, "taker_buy_volume": 959.0, "taker_buy_quote": 37.7231}, {"ts": 1768315980000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 4753.0, "quote_volume": 186.86, "trades": 9, "taker_buy_volume": 4230.0, "taker_buy_quote": 166.326}, {"ts": 1768316040000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 22573.0, "quote_volume": 887.1144, "trades": 67, "taker_buy_volume": 580.0, "taker_buy_quote": 22.8188}, {"ts": 1768316100000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2324.0, "quote_volume": 91.193, "trades": 5, "taker_buy_volume": 922.0, "taker_buy_quote": 36.2346}, {"ts": 1768316160000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 4041.0, "quote_volume": 158.7358, "trades": 7, "taker_buy_volume": 3286.0, "taker_buy_quote": 129.1398}, {"ts": 1768316220000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1106.0, "quote_volume": 43.4249, "trades": 5, "taker_buy_volume": 697.0, "taker_buy_quote": 27.3921}, {"ts": 1768316280000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 3923.0, "quote_volume": 153.9196, "trades": 8, "taker_buy_volume": 1380.0, "taker_buy_quote": 54.234}, {"ts": 1768316340000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 952.0, "quote_volume": 37.3817, "trades": 4, "taker_buy_volume": 633.0, "taker_buy_quote": 24.8769}, {"ts": 1768316400000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 23647.0, "quote_volume": 926.9431, "trades": 31, "taker_buy_volume": 950.0, "taker_buy_quote": 37.2689}, {"ts": 1768316460000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1173.0, "quote_volume": 46.0413, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 23.4621}, {"ts": 1768316520000, "open": 0.0392, "high": 0.0393, "low": 0.039, "close": 0.039, "volume": 45652.0, "quote_volume": 1786.4196, "trades": 129, "taker_buy_volume": 1027.0, "taker_buy_quote": 40.2867}, {"ts": 1768316580000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 1612.0, "quote_volume": 62.9558, "trades": 5, "taker_buy_volume": 878.0, "taker_buy_quote": 34.3298}, {"ts": 1768316640000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 19100.0, "quote_volume": 746.8461, "trades": 13, "taker_buy_volume": 14559.0, "taker_buy_quote": 569.3277}, {"ts": 1768316700000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 23385.0, "quote_volume": 914.3446, "trades": 9, "taker_buy_volume": 18772.0, "taker_buy_quote": 733.9852}, {"ts": 1768316760000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 17838.0, "quote_volume": 699.2744, "trades": 15, "taker_buy_volume": 17101.0, "taker_buy_quote": 670.4577}, {"ts": 1768316820000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1441.0, "quote_volume": 56.5542, "trades": 4, "taker_buy_volume": 670.0, "taker_buy_quote": 26.331}, {"ts": 1768316880000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1421.0, "quote_volume": 55.7808, "trades": 5, "taker_buy_volume": 776.0, "taker_buy_quote": 30.4968}, {"ts": 1768316940000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 36666.0, "quote_volume": 1436.4576, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 33838.0, "quote_volume": 1323.271, "trades": 72, "taker_buy_volume": 10743.0, "taker_buy_quote": 420.2565}, {"ts": 1768317060000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 1348.0, "quote_volume": 52.673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 472.0, "quote_volume": 18.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 2733.0, "quote_volume": 107.1082, "trades": 6, "taker_buy_volume": 180.0, "taker_buy_quote": 7.056}, {"ts": 1768317240000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 7935.0, "quote_volume": 311.0217, "trades": 5, "taker_buy_volume": 7206.0, "taker_buy_quote": 282.4752}, {"ts": 1768317300000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 8605.0, "quote_volume": 337.294, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317360000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 1772.0, "quote_volume": 69.4444, "trades": 5, "taker_buy_volume": 1251.0, "taker_buy_quote": 49.0392}, {"ts": 1768317420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1220.0, "quote_volume": 47.702, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 21669.0, "quote_volume": 846.7157, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16837.0, "quote_volume": 656.643, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 24592.0, "quote_volume": 961.5146, "trades": 12, "taker_buy_volume": 21373.0, "taker_buy_quote": 835.6843}, {"ts": 1768317660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4290.0, "quote_volume": 167.31, "trades": 5, "taker_buy_volume": 180.0, "taker_buy_quote": 7.02}, {"ts": 1768317720000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2824.0, "quote_volume": 110.3597, "trades": 4, "taker_buy_volume": 2237.0, "taker_buy_quote": 87.4667}, {"ts": 1768317780000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 2660.0, "quote_volume": 103.948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 635.0, "quote_volume": 24.765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 159197.0, "quote_volume": 6224.5654, "trades": 10, "taker_buy_volume": 158646.0, "taker_buy_quote": 6203.0586}, {"ts": 1768317960000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 5570.0, "quote_volume": 217.7502, "trades": 8, "taker_buy_volume": 4913.0, "taker_buy_quote": 192.0983}, {"ts": 1768318020000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 2948.0, "quote_volume": 115.4959, "trades": 6, "taker_buy_volume": 2498.0, "taker_buy_quote": 97.9009}, {"ts": 1768318080000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 21416.0, "quote_volume": 836.0863, "trades": 30, "taker_buy_volume": 1429.0, "taker_buy_quote": 55.9168}, {"ts": 1768318140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 366.0, "quote_volume": 14.3106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 2115.0, "quote_volume": 82.892, "trades": 8, "taker_buy_volume": 1375.0, "taker_buy_quote": 53.9353}, {"ts": 1768318260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 614.0, "quote_volume": 24.0688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 376.0, "quote_volume": 14.7392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318380000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 13386.0, "quote_volume": 525.659, "trades": 27, "taker_buy_volume": 2248.0, "taker_buy_quote": 88.3464}, {"ts": 1768318440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2654.0, "quote_volume": 104.3022, "trades": 4, "taker_buy_volume": 2237.0, "taker_buy_quote": 87.9141}, {"ts": 1768318500000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 3456.0, "quote_volume": 135.7493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.0392, "high": 0.0395, "low": 0.0392, "close": 0.0395, "volume": 5950.0, "quote_volume": 233.9156, "trades": 8, "taker_buy_volume": 5248.0, "taker_buy_quote": 206.361}, {"ts": 1768318620000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 18349.0, "quote_volume": 722.8982, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7444.0, "quote_volume": 292.5492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 3467.0, "quote_volume": 136.5454, "trades": 5, "taker_buy_volume": 2923.0, "taker_buy_quote": 115.1662}, {"ts": 1768318800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 733.0, "quote_volume": 28.8069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 486.0, "quote_volume": 19.0998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 493.0, "quote_volume": 19.3749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 587.0, "quote_volume": 23.0691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 541.0, "quote_volume": 21.2613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 2067.0, "quote_volume": 81.2963, "trades": 5, "taker_buy_volume": 632.0, "taker_buy_quote": 24.9008}, {"ts": 1768319160000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 2936.0, "quote_volume": 115.8464, "trades": 4, "taker_buy_volume": 2237.0, "taker_buy_quote": 88.3458}, {"ts": 1768319220000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1441.0, "quote_volume": 56.7374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 597.0, "quote_volume": 23.4621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 6151.0, "quote_volume": 242.1352, "trades": 3, "taker_buy_volume": 4009.0, "taker_buy_quote": 157.9546}, {"ts": 1768319400000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 16923.0, "quote_volume": 666.7102, "trades": 11, "taker_buy_volume": 16363.0, "taker_buy_quote": 644.7022}, {"ts": 1768319460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 338.0, "quote_volume": 13.2834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2080.0, "quote_volume": 81.952, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 81.952}, {"ts": 1768319760000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 28360.0, "quote_volume": 1120.1398, "trades": 13, "taker_buy_volume": 21332.0, "taker_buy_quote": 842.614}, {"ts": 1768319820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7819.0, "quote_volume": 308.0686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1009.0, "quote_volume": 39.7546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5377.0, "quote_volume": 212.3915, "trades": 6, "taker_buy_volume": 4317.0, "taker_buy_quote": 170.5215}, {"ts": 1768320060000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 22207.0, "quote_volume": 878.0379, "trades": 13, "taker_buy_volume": 8614.0, "taker_buy_quote": 341.1144}, {"ts": 1768320120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3272.0, "quote_volume": 129.5712, "trades": 3, "taker_buy_volume": 3272.0, "taker_buy_quote": 129.5712}, {"ts": 1768320180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 644.0, "quote_volume": 25.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 203.0, "quote_volume": 8.0591, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 8.0591}, {"ts": 1768320480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9997.0, "quote_volume": 395.8812, "trades": 20, "taker_buy_volume": 4487.0, "taker_buy_quote": 177.6852}, {"ts": 1768320540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 126.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 4.9896}, {"ts": 1768320600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320780000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 11638.0, "quote_volume": 459.5498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1053.0, "quote_volume": 41.5935, "trades": 2, "taker_buy_volume": 1053.0, "taker_buy_quote": 41.5935}, {"ts": 1768320960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2289.0, "quote_volume": 90.4155, "trades": 2, "taker_buy_volume": 209.0, "taker_buy_quote": 8.2555}, {"ts": 1768321020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1226.0, "quote_volume": 48.427, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 48.427}, {"ts": 1768321200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 335.0, "quote_volume": 13.2325, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 13.2325}, {"ts": 1768321260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 244.0, "quote_volume": 9.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321500000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 58264.0, "quote_volume": 2295.6142, "trades": 76, "taker_buy_volume": 12784.0, "taker_buy_quote": 503.7022}, {"ts": 1768321560000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 69915.0, "quote_volume": 2748.1504, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 70574.0, "quote_volume": 2769.6937, "trades": 136, "taker_buy_volume": 2499.0, "taker_buy_quote": 98.2107}, {"ts": 1768321680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 598.0, "quote_volume": 23.5014, "trades": 4, "taker_buy_volume": 598.0, "taker_buy_quote": 23.5014}, {"ts": 1768321740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2236.0, "quote_volume": 87.8748, "trades": 2, "taker_buy_volume": 2236.0, "taker_buy_quote": 87.8748}, {"ts": 1768321800000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 54298.0, "quote_volume": 2143.2418, "trades": 13, "taker_buy_volume": 54298.0, "taker_buy_quote": 2143.2418}, {"ts": 1768321860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4483.0, "quote_volume": 177.0785, "trades": 1, "taker_buy_volume": 4483.0, "taker_buy_quote": 177.0785}, {"ts": 1768321920000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 36632.0, "quote_volume": 1446.2438, "trades": 51, "taker_buy_volume": 5608.0, "taker_buy_quote": 221.516}, {"ts": 1768321980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2199.0, "quote_volume": 86.8605, "trades": 3, "taker_buy_volume": 283.0, "taker_buy_quote": 11.1785}, {"ts": 1768322040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3779.0, "quote_volume": 149.6484, "trades": 4, "taker_buy_volume": 3779.0, "taker_buy_quote": 149.6484}, {"ts": 1768322100000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 603.0, "quote_volume": 23.8487, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 11.9592}, {"ts": 1768322160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10114.0, "quote_volume": 400.5144, "trades": 5, "taker_buy_volume": 9018.0, "taker_buy_quote": 357.1128}, {"ts": 1768322340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 257.0, "quote_volume": 10.1515, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 10.1515}, {"ts": 1768322460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 166.0, "quote_volume": 6.557, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 6.557}, {"ts": 1768322580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 3373.0, "quote_volume": 133.6792, "trades": 4, "taker_buy_volume": 2252.0, "taker_buy_quote": 89.2876}, {"ts": 1768322760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2572.0, "quote_volume": 101.8512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 307.0, "quote_volume": 12.1879, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 12.1879}, {"ts": 1768323180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 8423.0, "quote_volume": 334.3931, "trades": 10, "taker_buy_volume": 1774.0, "taker_buy_quote": 70.4278}, {"ts": 1768323240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6352.0, "quote_volume": 252.1744, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 14035.0, "quote_volume": 557.1895, "trades": 43, "taker_buy_volume": 388.0, "taker_buy_quote": 15.4036}, {"ts": 1768323540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5037.0, "quote_volume": 199.9689, "trades": 2, "taker_buy_volume": 5037.0, "taker_buy_quote": 199.9689}, {"ts": 1768323600000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 5876.0, "quote_volume": 233.3611, "trades": 5, "taker_buy_volume": 5876.0, "taker_buy_quote": 233.3611}, {"ts": 1768323660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 8612.0, "quote_volume": 342.7916, "trades": 11, "taker_buy_volume": 3121.0, "taker_buy_quote": 124.2498}, {"ts": 1768323780000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 51611.0, "quote_volume": 2059.2637, "trades": 33, "taker_buy_volume": 51459.0, "taker_buy_quote": 2053.2141}, {"ts": 1768323840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 501.0, "quote_volume": 20.04, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 20.04}, {"ts": 1768323900000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 40650.0, "quote_volume": 1620.7411, "trades": 19, "taker_buy_volume": 9063.0, "taker_buy_quote": 361.6137}, {"ts": 1768323960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14381.0, "quote_volume": 572.3638, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 11508.0, "quote_volume": 456.8676, "trades": 6, "taker_buy_volume": 7262.0, "taker_buy_quote": 288.3014}, {"ts": 1768324320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3277.0, "quote_volume": 130.0969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 309.0, "quote_volume": 12.2673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 70584.0, "quote_volume": 2802.1848, "trades": 107, "taker_buy_volume": 14741.0, "taker_buy_quote": 585.2177}, {"ts": 1768324620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 28012.0, "quote_volume": 1109.2752, "trades": 61, "taker_buy_volume": 2033.0, "taker_buy_quote": 80.5068}, {"ts": 1768324680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 17308.0, "quote_volume": 685.3968, "trades": 8, "taker_buy_volume": 12358.0, "taker_buy_quote": 489.3768}, {"ts": 1768324740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 299.0, "quote_volume": 11.8703, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 11.8703}, {"ts": 1768324860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2793.0, "quote_volume": 110.8821, "trades": 1, "taker_buy_volume": 2793.0, "taker_buy_quote": 110.8821}, {"ts": 1768324980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 818.0, "quote_volume": 32.4746, "trades": 2, "taker_buy_volume": 818.0, "taker_buy_quote": 32.4746}, {"ts": 1768325280000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 283517.0, "quote_volume": 11227.2884, "trades": 69, "taker_buy_volume": 249207.0, "taker_buy_quote": 9868.6124}, {"ts": 1768325340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2223.0, "quote_volume": 88.2531, "trades": 3, "taker_buy_volume": 2223.0, "taker_buy_quote": 88.2531}, {"ts": 1768325460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 32267.0, "quote_volume": 1277.7732, "trades": 67, "taker_buy_volume": 6693.0, "taker_buy_quote": 265.0428}, {"ts": 1768325520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 253.0, "quote_volume": 10.0441, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 10.0441}, {"ts": 1768325580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 300.0, "quote_volume": 11.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 256.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12626.0, "quote_volume": 499.9896, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325820000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 861.0, "quote_volume": 34.1333, "trades": 4, "taker_buy_volume": 377.0, "taker_buy_quote": 14.9669}, {"ts": 1768325880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326060000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 56245.0, "quote_volume": 2224.3906, "trades": 74, "taker_buy_volume": 35482.0, "taker_buy_quote": 1404.2521}, {"ts": 1768326120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2323.0, "quote_volume": 91.9908, "trades": 1, "taker_buy_volume": 2323.0, "taker_buy_quote": 91.9908}, {"ts": 1768326240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 708.0, "quote_volume": 28.0368, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 28.0368}, {"ts": 1768326360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5983.0, "quote_volume": 236.9268, "trades": 8, "taker_buy_volume": 5983.0, "taker_buy_quote": 236.9268}, {"ts": 1768326720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2317.0, "quote_volume": 91.7532, "trades": 1, "taker_buy_volume": 2317.0, "taker_buy_quote": 91.7532}, {"ts": 1768327020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1666.0, "quote_volume": 65.807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 7972.0, "quote_volume": 315.6732, "trades": 6, "taker_buy_volume": 7792.0, "taker_buy_quote": 308.5632}, {"ts": 1768327260000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 147116.0, "quote_volume": 5829.9088, "trades": 15, "taker_buy_volume": 147116.0, "taker_buy_quote": 5829.9088}, {"ts": 1768327320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 18162.0, "quote_volume": 721.0314, "trades": 6, "taker_buy_volume": 18162.0, "taker_buy_quote": 721.0314}, {"ts": 1768327500000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 89089.0, "quote_volume": 3534.0913, "trades": 55, "taker_buy_volume": 38838.0, "taker_buy_quote": 1542.193}, {"ts": 1768327560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3784.0, "quote_volume": 150.2248, "trades": 3, "taker_buy_volume": 3784.0, "taker_buy_quote": 150.2248}, {"ts": 1768327680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2678.0, "quote_volume": 106.3166, "trades": 4, "taker_buy_volume": 2678.0, "taker_buy_quote": 106.3166}, {"ts": 1768327740000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 3288.0, "quote_volume": 130.5536, "trades": 3, "taker_buy_volume": 3288.0, "taker_buy_quote": 130.5536}, {"ts": 1768327800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327980000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 19277.0, "quote_volume": 767.2889, "trades": 8, "taker_buy_volume": 14065.0, "taker_buy_quote": 559.8513}, {"ts": 1768328040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 23817.0, "quote_volume": 947.9166, "trades": 58, "taker_buy_volume": 4277.0, "taker_buy_quote": 170.2246}, {"ts": 1768328100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 157.0, "quote_volume": 6.2486, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.2486}, {"ts": 1768328160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 29168.0, "quote_volume": 1160.8864, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 25361.0, "quote_volume": 1009.3678, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 358.0, "quote_volume": 14.2484, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 14.2484}, {"ts": 1768328400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12473.0, "quote_volume": 496.4254, "trades": 44, "taker_buy_volume": 157.0, "taker_buy_quote": 6.2486}, {"ts": 1768328520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 201.0, "quote_volume": 7.9797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 13798.0, "quote_volume": 547.7806, "trades": 8, "taker_buy_volume": 11607.0, "taker_buy_quote": 460.7979}, {"ts": 1768328760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 9100.0, "quote_volume": 361.3276, "trades": 8, "taker_buy_volume": 576.0, "taker_buy_quote": 22.9248}, {"ts": 1768328880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 21811.0, "quote_volume": 865.8967, "trades": 7, "taker_buy_volume": 21811.0, "taker_buy_quote": 865.8967}, {"ts": 1768328940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3083.0, "quote_volume": 122.3951, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 60.741}, {"ts": 1768329000000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 9445.0, "quote_volume": 374.1279, "trades": 6, "taker_buy_volume": 1059.0, "taker_buy_quote": 42.0423}, {"ts": 1768329060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 883.0, "quote_volume": 34.9668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2895.0, "quote_volume": 114.9315, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 7.0269}, {"ts": 1768329240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 177.0, "quote_volume": 7.0269, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 7.0269}, {"ts": 1768329360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 530.0, "quote_volume": 21.041, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 21.041}, {"ts": 1768329420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 152.0, "quote_volume": 6.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 249.0, "quote_volume": 9.8604, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 9.8604}, {"ts": 1768329900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 157.0, "quote_volume": 6.2172, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.2172}, {"ts": 1768329960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 157.0, "quote_volume": 6.2172, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.2172}, {"ts": 1768330020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1153.0, "quote_volume": 45.7741, "trades": 3, "taker_buy_volume": 1153.0, "taker_buy_quote": 45.7741}, {"ts": 1768330080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1832.0, "quote_volume": 72.7304, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 72.7304}, {"ts": 1768330200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1496.0, "quote_volume": 59.2416, "trades": 10, "taker_buy_volume": 1496.0, "taker_buy_quote": 59.2416}, {"ts": 1768330680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1892.0, "quote_volume": 74.9232, "trades": 6, "taker_buy_volume": 1892.0, "taker_buy_quote": 74.9232}, {"ts": 1768330740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5195.0, "quote_volume": 206.2415, "trades": 4, "taker_buy_volume": 5195.0, "taker_buy_quote": 206.2415}, {"ts": 1768330800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 258.0, "quote_volume": 10.2426, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 10.2426}, {"ts": 1768330860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 23935.0, "quote_volume": 947.826, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 510.0, "quote_volume": 20.196, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 20.196}, {"ts": 1768331100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 315.0, "quote_volume": 12.474, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 12.474}, {"ts": 1768331340000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 50035.0, "quote_volume": 1976.5905, "trades": 73, "taker_buy_volume": 3747.0, "taker_buy_quote": 148.0065}, {"ts": 1768331400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 506.0, "quote_volume": 19.987, "trades": 3, "taker_buy_volume": 506.0, "taker_buy_quote": 19.987}, {"ts": 1768331520000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 62286.0, "quote_volume": 2453.4848, "trades": 72, "taker_buy_volume": 8042.0, "taker_buy_quote": 317.0783}, {"ts": 1768331580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2234.0, "quote_volume": 88.243, "trades": 4, "taker_buy_volume": 2234.0, "taker_buy_quote": 88.243}, {"ts": 1768331640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 204.0, "quote_volume": 8.0376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 13645.0, "quote_volume": 537.613, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 543.0, "quote_volume": 21.3942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5616.0, "quote_volume": 221.832, "trades": 1, "taker_buy_volume": 5616.0, "taker_buy_quote": 221.832}, {"ts": 1768332180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 10311.0, "quote_volume": 407.2845, "trades": 8, "taker_buy_volume": 10311.0, "taker_buy_quote": 407.2845}, {"ts": 1768332240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2232.0, "quote_volume": 88.164, "trades": 1, "taker_buy_volume": 2232.0, "taker_buy_quote": 88.164}, {"ts": 1768332420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1692.0, "quote_volume": 66.834, "trades": 9, "taker_buy_volume": 1692.0, "taker_buy_quote": 66.834}, {"ts": 1768332480000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 155044.0, "quote_volume": 6125.1491, "trades": 22, "taker_buy_volume": 155044.0, "taker_buy_quote": 6125.1491}, {"ts": 1768332540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4689.0, "quote_volume": 185.6844, "trades": 6, "taker_buy_volume": 3031.0, "taker_buy_quote": 120.0276}, {"ts": 1768332780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 377.0, "quote_volume": 14.9292, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 14.9292}, {"ts": 1768332840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 60039.0, "quote_volume": 2383.5483, "trades": 19, "taker_buy_volume": 60039.0, "taker_buy_quote": 2383.5483}, {"ts": 1768332960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 262.0, "quote_volume": 10.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12820.0, "quote_volume": 508.954, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 539.0, "quote_volume": 21.3983, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 21.3983}, {"ts": 1768333260000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 844.0, "quote_volume": 33.5485, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 33.5485}, {"ts": 1768333320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12080.0, "quote_volume": 480.784, "trades": 4, "taker_buy_volume": 12080.0, "taker_buy_quote": 480.784}, {"ts": 1768333680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 175.0, "quote_volume": 6.965, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 6.965}, {"ts": 1768333920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 683.0, "quote_volume": 27.1834, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.2486}, {"ts": 1768333980000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 69292.0, "quote_volume": 2750.9351, "trades": 77, "taker_buy_volume": 427.0, "taker_buy_quote": 16.9946}, {"ts": 1768334040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 98373.0, "quote_volume": 3905.4081, "trades": 146, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 32249.0, "quote_volume": 1280.4751, "trades": 13, "taker_buy_volume": 32249.0, "taker_buy_quote": 1280.4751}, {"ts": 1768334160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12067.0, "quote_volume": 479.0599, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5270.0, "quote_volume": 209.746, "trades": 5, "taker_buy_volume": 5270.0, "taker_buy_quote": 209.746}, {"ts": 1768334400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1992.0, "quote_volume": 79.2816, "trades": 6, "taker_buy_volume": 1992.0, "taker_buy_quote": 79.2816}, {"ts": 1768334460000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 82668.0, "quote_volume": 3290.649, "trades": 98, "taker_buy_volume": 58820.0, "taker_buy_quote": 2341.5154}, {"ts": 1768334520000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 2134.0, "quote_volume": 84.9508, "trades": 4, "taker_buy_volume": 2134.0, "taker_buy_quote": 84.9508}, {"ts": 1768334580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 36251.0, "quote_volume": 1442.7898, "trades": 82, "taker_buy_volume": 5638.0, "taker_buy_quote": 224.3924}, {"ts": 1768334700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 11501.0, "quote_volume": 457.7398, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 911.0, "quote_volume": 36.2578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 252.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335360000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 33619.0, "quote_volume": 1336.0409, "trades": 22, "taker_buy_volume": 29193.0, "taker_buy_quote": 1160.3287}, {"ts": 1768335420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 718.0, "quote_volume": 28.5046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 284.0, "quote_volume": 11.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1007.0, "quote_volume": 39.9779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2512.0, "quote_volume": 99.9776, "trades": 1, "taker_buy_volume": 2512.0, "taker_buy_quote": 99.9776}, {"ts": 1768335780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1259.0, "quote_volume": 49.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 27545.0, "quote_volume": 1093.5365, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2369.0, "quote_volume": 93.8124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 505.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 31373.0, "quote_volume": 1242.3708, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336320000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 8996.0, "quote_volume": 356.4734, "trades": 5, "taker_buy_volume": 8843.0, "taker_buy_quote": 350.4146}, {"ts": 1768336380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 15576.0, "quote_volume": 615.252, "trades": 20, "taker_buy_volume": 9257.0, "taker_buy_quote": 365.6515}, {"ts": 1768336920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 406.0, "quote_volume": 16.0776, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 16.0776}, {"ts": 1768336980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 505.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 19.998}, {"ts": 1768337160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 41515.0, "quote_volume": 1643.994, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3065.0, "quote_volume": 121.374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 613.0, "quote_volume": 24.2748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5621.0, "quote_volume": 223.1537, "trades": 5, "taker_buy_volume": 5621.0, "taker_buy_quote": 223.1537}, {"ts": 1768338060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 477.0, "quote_volume": 18.9369, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 18.9369}, {"ts": 1768338120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5551.0, "quote_volume": 220.3747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 214.0, "quote_volume": 8.4958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 198.0, "quote_volume": 7.8606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10374.0, "quote_volume": 412.8852, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12055.0, "quote_volume": 479.789, "trades": 4, "taker_buy_volume": 12055.0, "taker_buy_quote": 479.789}, {"ts": 1768339260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5399.0, "quote_volume": 214.8802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 647.0, "quote_volume": 25.7506, "trades": 2, "taker_buy_volume": 647.0, "taker_buy_quote": 25.7506}, {"ts": 1768340520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7413.0, "quote_volume": 295.0374, "trades": 4, "taker_buy_volume": 7413.0, "taker_buy_quote": 295.0374}, {"ts": 1768341360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5335.0, "quote_volume": 212.8665, "trades": 4, "taker_buy_volume": 5335.0, "taker_buy_quote": 212.8665}, {"ts": 1768341600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 185.0, "quote_volume": 7.3815, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 7.3815}, {"ts": 1768341660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342020000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 39389.0, "quote_volume": 1575.5849, "trades": 9, "taker_buy_volume": 39038.0, "taker_buy_quote": 1561.5449}, {"ts": 1768342080000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 4583.0, "quote_volume": 184.0756, "trades": 3, "taker_buy_volume": 4583.0, "taker_buy_quote": 184.0756}, {"ts": 1768342140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 38656.0, "quote_volume": 1556.8014, "trades": 21, "taker_buy_volume": 32653.0, "taker_buy_quote": 1314.9535}, {"ts": 1768342200000, "open": 0.0404, "high": 0.0408, "low": 0.0402, "close": 0.0406, "volume": 558099.0, "quote_volume": 22630.2568, "trades": 448, "taker_buy_volume": 235796.0, "taker_buy_quote": 9559.8981}, {"ts": 1768342260000, "open": 0.0406, "high": 0.0407, "low": 0.0404, "close": 0.0404, "volume": 100321.0, "quote_volume": 4068.9735, "trades": 69, "taker_buy_volume": 41369.0, "taker_buy_quote": 1681.9951}, {"ts": 1768342320000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 16637.0, "quote_volume": 672.0502, "trades": 9, "taker_buy_volume": 15398.0, "taker_buy_quote": 622.0792}, {"ts": 1768342380000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 106442.0, "quote_volume": 4291.7717, "trades": 31, "taker_buy_volume": 62408.0, "taker_buy_quote": 2518.2947}, {"ts": 1768342440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 178.0, "quote_volume": 7.1912, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 7.1912}, {"ts": 1768342560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1485.0, "quote_volume": 59.994, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 59.994}, {"ts": 1768342620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 16414.0, "quote_volume": 663.1256, "trades": 3, "taker_buy_volume": 16414.0, "taker_buy_quote": 663.1256}, {"ts": 1768342680000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 52609.0, "quote_volume": 2134.2416, "trades": 7, "taker_buy_volume": 52609.0, "taker_buy_quote": 2134.2416}, {"ts": 1768342740000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 7146.0, "quote_volume": 290.1886, "trades": 8, "taker_buy_volume": 1869.0, "taker_buy_quote": 75.9424}, {"ts": 1768342800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 22954.0, "quote_volume": 931.9324, "trades": 5, "taker_buy_volume": 15924.0, "taker_buy_quote": 646.5144}, {"ts": 1768342920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 186004.0, "quote_volume": 7570.3628, "trades": 83, "taker_buy_volume": 178974.0, "taker_buy_quote": 7284.2418}, {"ts": 1768342980000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 7711.0, "quote_volume": 313.4521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343040000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2692.0, "quote_volume": 109.6256, "trades": 3, "taker_buy_volume": 2692.0, "taker_buy_quote": 109.6256}, {"ts": 1768343100000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 92349.0, "quote_volume": 3757.6191, "trades": 36, "taker_buy_volume": 39045.0, "taker_buy_quote": 1589.1315}, {"ts": 1768343160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1204.0, "quote_volume": 49.0028, "trades": 4, "taker_buy_volume": 1204.0, "taker_buy_quote": 49.0028}, {"ts": 1768343280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 587.0, "quote_volume": 23.8322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 16030.0, "quote_volume": 650.818, "trades": 3, "taker_buy_volume": 6765.0, "taker_buy_quote": 274.659}, {"ts": 1768343400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1664.0, "quote_volume": 67.7248, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 67.7248}, {"ts": 1768343520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10213.0, "quote_volume": 414.6478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 499.0, "quote_volume": 20.2594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11908.0, "quote_volume": 484.6556, "trades": 3, "taker_buy_volume": 11908.0, "taker_buy_quote": 484.6556}, {"ts": 1768343940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2918.0, "quote_volume": 118.7626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344120000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1042.0, "quote_volume": 42.37, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 26.3736}, {"ts": 1768344180000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 553.0, "quote_volume": 22.5269, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 8.0784}, {"ts": 1768344240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 408.0, "quote_volume": 16.6056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 67583.0, "quote_volume": 2750.6281, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 292.0, "quote_volume": 11.8844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344660000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 10886.0, "quote_volume": 444.0602, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 408.0}, {"ts": 1768344720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6947.0, "quote_volume": 282.7429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 246.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 10.0368}, {"ts": 1768344900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 41645.0, "quote_volume": 1699.2221, "trades": 16, "taker_buy_volume": 31378.0, "taker_buy_quote": 1280.3285}, {"ts": 1768345260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 490.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 19.992}, {"ts": 1768345320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 490.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 19.992}, {"ts": 1768345440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2781.0, "quote_volume": 113.1867, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 9.9715}, {"ts": 1768345920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346280000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 5432.0, "quote_volume": 220.4325, "trades": 4, "taker_buy_volume": 4365.0, "taker_buy_quote": 177.219}, {"ts": 1768346340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8402.0, "quote_volume": 341.1212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3355.0, "quote_volume": 136.213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9876}, {"ts": 1768346580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 18658.0, "quote_volume": 755.649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 23251.0, "quote_volume": 939.3404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 59602.0, "quote_volume": 2407.9208, "trades": 51, "taker_buy_volume": 7046.0, "taker_buy_quote": 284.6584}, {"ts": 1768347120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 907.0, "quote_volume": 36.6428, "trades": 4, "taker_buy_volume": 907.0, "taker_buy_quote": 36.6428}, {"ts": 1768347360000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 350261.0, "quote_volume": 14084.7722, "trades": 89, "taker_buy_volume": 14788.0, "taker_buy_quote": 595.9564}, {"ts": 1768347420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 505.0, "quote_volume": 20.3515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 66772.0, "quote_volume": 2697.5888, "trades": 13, "taker_buy_volume": 49916.0, "taker_buy_quote": 2016.6064}, {"ts": 1768347660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3597.0, "quote_volume": 145.3188, "trades": 8, "taker_buy_volume": 1501.0, "taker_buy_quote": 60.6404}, {"ts": 1768347720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 20589.0, "quote_volume": 829.3634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2233.0, "quote_volume": 89.9899, "trades": 7, "taker_buy_volume": 1986.0, "taker_buy_quote": 80.0358}, {"ts": 1768348560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3063.0, "quote_volume": 123.4389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2013.0, "quote_volume": 81.3252, "trades": 2, "taker_buy_volume": 2013.0, "taker_buy_quote": 81.3252}, {"ts": 1768348680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4922.0, "quote_volume": 198.8488, "trades": 2, "taker_buy_volume": 4922.0, "taker_buy_quote": 198.8488}, {"ts": 1768348800000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 56329.0, "quote_volume": 2279.7064, "trades": 42, "taker_buy_volume": 55969.0, "taker_buy_quote": 2265.1624}, {"ts": 1768348860000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 14250.0, "quote_volume": 577.4286, "trades": 8, "taker_buy_volume": 14250.0, "taker_buy_quote": 577.4286}, {"ts": 1768348920000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 2071.0, "quote_volume": 83.9837, "trades": 2, "taker_buy_volume": 1082.0, "taker_buy_quote": 43.9292}, {"ts": 1768348980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 771.0, "quote_volume": 31.2255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 15134.0, "quote_volume": 612.8894, "trades": 7, "taker_buy_volume": 2192.0, "taker_buy_quote": 88.776}, {"ts": 1768349100000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 2112.0, "quote_volume": 85.277, "trades": 7, "taker_buy_volume": 940.0, "taker_buy_quote": 37.976}, {"ts": 1768349160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11886.0, "quote_volume": 480.1944, "trades": 8, "taker_buy_volume": 11886.0, "taker_buy_quote": 480.1944}, {"ts": 1768349220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 38591.0, "quote_volume": 1562.9355, "trades": 18, "taker_buy_volume": 13212.0, "taker_buy_quote": 535.086}, {"ts": 1768349400000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 25686.0, "quote_volume": 1039.9358, "trades": 10, "taker_buy_volume": 1231.0, "taker_buy_quote": 49.9786}, {"ts": 1768349460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3334.0, "quote_volume": 135.027, "trades": 4, "taker_buy_volume": 3334.0, "taker_buy_quote": 135.027}, {"ts": 1768349580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349700000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 57620.0, "quote_volume": 2337.3682, "trades": 12, "taker_buy_volume": 30536.0, "taker_buy_quote": 1239.7616}, {"ts": 1768349760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 34906.0, "quote_volume": 1413.693, "trades": 7, "taker_buy_volume": 19876.0, "taker_buy_quote": 804.978}, {"ts": 1768349820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 687.0, "quote_volume": 27.7548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 19856.0, "quote_volume": 802.1824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2096.0, "quote_volume": 84.888, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.888}, {"ts": 1768350120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 65677.0, "quote_volume": 2659.9185, "trades": 8, "taker_buy_volume": 25759.0, "taker_buy_quote": 1043.2395}, {"ts": 1768350300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 22519.0, "quote_volume": 912.0195, "trades": 4, "taker_buy_volume": 22519.0, "taker_buy_quote": 912.0195}, {"ts": 1768350420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1234.0, "quote_volume": 49.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12855.0, "quote_volume": 520.6275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 37920.0, "quote_volume": 1535.76, "trades": 35, "taker_buy_volume": 27581.0, "taker_buy_quote": 1117.0305}, {"ts": 1768350900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11867.0, "quote_volume": 480.6135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 518.0, "quote_volume": 20.979, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 20.979}, {"ts": 1768351080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 468.0, "quote_volume": 19.0008, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 19.0008}, {"ts": 1768351260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 408.0, "quote_volume": 16.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 19197.0, "quote_volume": 779.3982, "trades": 11, "taker_buy_volume": 13504.0, "taker_buy_quote": 548.2624}, {"ts": 1768351440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5544.0, "quote_volume": 225.0864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 768.0, "quote_volume": 31.1808, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 31.1808}, {"ts": 1768351620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 763.0, "quote_volume": 31.0024, "trades": 2, "taker_buy_volume": 246.0, "taker_buy_quote": 10.0122}, {"ts": 1768351980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 29425.0, "quote_volume": 1197.5975, "trades": 6, "taker_buy_volume": 20410.0, "taker_buy_quote": 830.687}, {"ts": 1768352220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5464.0, "quote_volume": 222.9312, "trades": 2, "taker_buy_volume": 5464.0, "taker_buy_quote": 222.9312}, {"ts": 1768352400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 255.0, "quote_volume": 10.404, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 10.404}, {"ts": 1768352460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 412.0, "quote_volume": 16.8096, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 16.8096}, {"ts": 1768352520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 31704.0, "quote_volume": 1293.5232, "trades": 4, "taker_buy_volume": 31458.0, "taker_buy_quote": 1283.4864}, {"ts": 1768352760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 271.0, "quote_volume": 11.0839, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 11.0839}, {"ts": 1768352820000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 76203.0, "quote_volume": 3118.644, "trades": 43, "taker_buy_volume": 39651.0, "taker_buy_quote": 1623.8127}, {"ts": 1768352880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1830.0, "quote_volume": 74.847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352940000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 22255.0, "quote_volume": 910.2681, "trades": 12, "taker_buy_volume": 5336.0, "taker_buy_quote": 218.281}, {"ts": 1768353000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8757.0, "quote_volume": 358.1613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1657.0, "quote_volume": 67.7713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 16186.0, "quote_volume": 662.0074, "trades": 6, "taker_buy_volume": 16186.0, "taker_buy_quote": 662.0074}, {"ts": 1768353180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9839.0, "quote_volume": 402.4151, "trades": 4, "taker_buy_volume": 9839.0, "taker_buy_quote": 402.4151}, {"ts": 1768353240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 560.0, "quote_volume": 22.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2833.0, "quote_volume": 115.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5365.0, "quote_volume": 218.892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353540000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 307.0, "quote_volume": 12.5093, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 5.8752}, {"ts": 1768353600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 736.0, "quote_volume": 30.0288, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 30.0288}, {"ts": 1768353840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768353900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 16253.0, "quote_volume": 663.1224, "trades": 37, "taker_buy_volume": 16253.0, "taker_buy_quote": 663.1224}, {"ts": 1768353960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2191.0, "quote_volume": 89.3928, "trades": 3, "taker_buy_volume": 2191.0, "taker_buy_quote": 89.3928}, {"ts": 1768354140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 308.0, "quote_volume": 12.5664, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 12.5664}, {"ts": 1768354200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 250.0, "quote_volume": 10.2, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.2}, {"ts": 1768354260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3688.0, "quote_volume": 150.4704, "trades": 16, "taker_buy_volume": 3688.0, "taker_buy_quote": 150.4704}, {"ts": 1768354320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 464.0, "quote_volume": 18.9776, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 18.9776}, {"ts": 1768354380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 617.0, "quote_volume": 25.2353, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 25.2353}, {"ts": 1768354440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3281.0, "quote_volume": 134.1929, "trades": 2, "taker_buy_volume": 3281.0, "taker_buy_quote": 134.1929}, {"ts": 1768354560000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 47643.0, "quote_volume": 1944.0183, "trades": 63, "taker_buy_volume": 15903.0, "taker_buy_quote": 648.9991}, {"ts": 1768354620000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 16559.0, "quote_volume": 675.2501, "trades": 11, "taker_buy_volume": 1102.0, "taker_buy_quote": 45.0718}, {"ts": 1768354680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 175.0, "quote_volume": 7.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4032.0, "quote_volume": 164.1024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354800000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 984.0, "quote_volume": 40.0464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 398.0, "quote_volume": 16.1588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768354980000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 2635.0, "quote_volume": 107.0349, "trades": 2, "taker_buy_volume": 2635.0, "taker_buy_quote": 107.0349}, {"ts": 1768355040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 44061.0, "quote_volume": 1788.8766, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768355880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1228.0, "quote_volume": 49.9796, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 49.9796}, {"ts": 1768355940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 157.0, "quote_volume": 6.3742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356000000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 12813.0, "quote_volume": 520.7567, "trades": 7, "taker_buy_volume": 12813.0, "taker_buy_quote": 520.7567}, {"ts": 1768356060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5716.0, "quote_volume": 231.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 273.0, "quote_volume": 11.0838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4478.0, "quote_volume": 181.8068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9852.0, "quote_volume": 399.9912, "trades": 3, "taker_buy_volume": 9852.0, "taker_buy_quote": 399.9912}, {"ts": 1768356300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356480000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 10908.0, "quote_volume": 444.0636, "trades": 4, "taker_buy_volume": 10908.0, "taker_buy_quote": 444.0636}, {"ts": 1768356540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13904.0, "quote_volume": 565.8928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 18288.0, "quote_volume": 746.1504, "trades": 6, "taker_buy_volume": 18288.0, "taker_buy_quote": 746.1504}, {"ts": 1768356720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 892.0, "quote_volume": 36.3936, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 36.3936}, {"ts": 1768356780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768356960000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 11941.0, "quote_volume": 486.5894, "trades": 6, "taker_buy_volume": 4885.0, "taker_buy_quote": 199.3568}, {"ts": 1768357020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 29176.0, "quote_volume": 1190.3808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 10044.0, "quote_volume": 408.7908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 172.0, "quote_volume": 6.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 146.0, "quote_volume": 5.9276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4961.0, "quote_volume": 201.4166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768357980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13947.0, "quote_volume": 567.6429, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358160000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 6009.0, "quote_volume": 244.5419, "trades": 6, "taker_buy_volume": 5731.0, "taker_buy_quote": 233.2517}, {"ts": 1768358220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11328.0, "quote_volume": 461.0496, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 61.05}, {"ts": 1768358280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6961.0, "quote_volume": 283.3127, "trades": 4, "taker_buy_volume": 6961.0, "taker_buy_quote": 283.3127}, {"ts": 1768358460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 410.0, "quote_volume": 16.646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1222.0, "quote_volume": 49.7354, "trades": 1, "taker_buy_volume": 1222.0, "taker_buy_quote": 49.7354}, {"ts": 1768358580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 29735.0, "quote_volume": 1207.241, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 594.0, "quote_volume": 24.057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 154.0, "quote_volume": 6.2524, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.2524}, {"ts": 1768359180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5502.0, "quote_volume": 223.3812, "trades": 4, "taker_buy_volume": 5502.0, "taker_buy_quote": 223.3812}, {"ts": 1768359660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1230.0, "quote_volume": 49.938, "trades": 1, "taker_buy_volume": 1230.0, "taker_buy_quote": 49.938}, {"ts": 1768359900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 13758.0, "quote_volume": 557.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1780.0, "quote_volume": 71.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360200000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2914.0, "quote_volume": 117.656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 507.0, "quote_volume": 20.4828, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 20.4828}, {"ts": 1768360380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 30895.0, "quote_volume": 1248.158, "trades": 8, "taker_buy_volume": 20290.0, "taker_buy_quote": 819.716}, {"ts": 1768360500000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 14311.0, "quote_volume": 578.0987, "trades": 4, "taker_buy_volume": 9900.0, "taker_buy_quote": 399.96}, {"ts": 1768360560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 144.0, "quote_volume": 5.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 417.0, "quote_volume": 16.8468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 37098.0, "quote_volume": 1502.469, "trades": 22, "taker_buy_volume": 24151.0, "taker_buy_quote": 978.1155}, {"ts": 1768361580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9888.0, "quote_volume": 400.464, "trades": 2, "taker_buy_volume": 9888.0, "taker_buy_quote": 400.464}, {"ts": 1768361940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 398.0, "quote_volume": 16.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 400.0, "quote_volume": 16.24, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 16.24}, {"ts": 1768362300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 347.0, "quote_volume": 14.0882, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 14.0882}, {"ts": 1768362360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 675.0, "quote_volume": 27.405, "trades": 3, "taker_buy_volume": 675.0, "taker_buy_quote": 27.405}, {"ts": 1768363260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 33673.0, "quote_volume": 1363.7565, "trades": 13, "taker_buy_volume": 22418.0, "taker_buy_quote": 907.929}, {"ts": 1768363440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 55075.0, "quote_volume": 2225.03, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1561.0, "quote_volume": 63.0644, "trades": 1, "taker_buy_volume": 1561.0, "taker_buy_quote": 63.0644}, {"ts": 1768363920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 124.0, "quote_volume": 4.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 742.0, "quote_volume": 29.9768, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 29.9768}, {"ts": 1768364280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2920.0, "quote_volume": 117.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3580.0, "quote_volume": 144.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2554.0, "quote_volume": 103.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 141.0, "quote_volume": 5.7105, "trades": 1, "taker_buy_volume": 141.0, "taker_buy_quote": 5.7105}, {"ts": 1768365360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4473.0, "quote_volume": 180.7092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2554.0, "quote_volume": 103.1816, "trades": 2, "taker_buy_volume": 2554.0, "taker_buy_quote": 103.1816}, {"ts": 1768365780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 384.0, "quote_volume": 15.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 136.0, "quote_volume": 5.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366860000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 7482.0, "quote_volume": 301.4358, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768366980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8991.0, "quote_volume": 361.4382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16542.0, "quote_volume": 664.9884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768367940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4843.0, "quote_volume": 194.6886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6102.0, "quote_volume": 245.3004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 698.0, "quote_volume": 28.0596, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 28.0596}, {"ts": 1768368300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 349.0, "quote_volume": 13.9949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 503.0, "quote_volume": 20.1703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 6428.0, "quote_volume": 257.7628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 53157.0, "quote_volume": 2131.5957, "trades": 8, "taker_buy_volume": 8922.0, "taker_buy_quote": 357.7722}, {"ts": 1768368600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11082.0, "quote_volume": 443.28, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 9990.0, "quote_volume": 398.601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368720000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 933.0, "quote_volume": 37.2787, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 20.8}, {"ts": 1768368780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 21989.0, "quote_volume": 879.56, "trades": 6, "taker_buy_volume": 21989.0, "taker_buy_quote": 879.56}, {"ts": 1768368840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11714.0, "quote_volume": 468.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2446.0, "quote_volume": 98.0846, "trades": 2, "taker_buy_volume": 2446.0, "taker_buy_quote": 98.0846}, {"ts": 1768369080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1143.0, "quote_volume": 45.8343, "trades": 1, "taker_buy_volume": 1143.0, "taker_buy_quote": 45.8343}, {"ts": 1768369140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 250.0, "quote_volume": 10.025, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.025}, {"ts": 1768369200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 900.0, "quote_volume": 36.09, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 36.09}, {"ts": 1768369320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 175871.0, "quote_volume": 7052.4271, "trades": 12, "taker_buy_volume": 159792.0, "taker_buy_quote": 6407.6592}, {"ts": 1768369500000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 56126.0, "quote_volume": 2258.8994, "trades": 11, "taker_buy_volume": 56126.0, "taker_buy_quote": 2258.8994}, {"ts": 1768369560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4047.0, "quote_volume": 162.6894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768369860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 446.0, "quote_volume": 17.9738, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 17.9738}, {"ts": 1768369920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10323.0, "quote_volume": 416.0169, "trades": 6, "taker_buy_volume": 8846.0, "taker_buy_quote": 356.4938}, {"ts": 1768369980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 252.0, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 10.1556}, {"ts": 1768370100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 383.0, "quote_volume": 15.4349, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 15.4349}, {"ts": 1768370460000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 16923.0, "quote_volume": 680.1945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768370820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 13125.0, "quote_volume": 526.3125, "trades": 7, "taker_buy_volume": 443.0, "taker_buy_quote": 17.7643}, {"ts": 1768370880000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 299.0, "quote_volume": 11.9749, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 5.9749}, {"ts": 1768370940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9925.0, "quote_volume": 397.9925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371060000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 18844.0, "quote_volume": 755.5882, "trades": 6, "taker_buy_volume": 4994.0, "taker_buy_quote": 200.2594}, {"ts": 1768371120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7994.0, "quote_volume": 320.5594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14385.0, "quote_volume": 575.4, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 525.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 21.0}, {"ts": 1768371900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768371960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372140000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 77950.0, "quote_volume": 3106.0022, "trades": 36, "taker_buy_volume": 20309.0, "taker_buy_quote": 809.4494}, {"ts": 1768372200000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 22136.0, "quote_volume": 882.8768, "trades": 10, "taker_buy_volume": 18272.0, "taker_buy_quote": 729.0896}, {"ts": 1768372260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 442.0, "quote_volume": 17.6358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372320000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 2537.0, "quote_volume": 101.0253, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 21.0273}, {"ts": 1768372380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1256.0, "quote_volume": 49.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12798.0, "quote_volume": 509.3604, "trades": 4, "taker_buy_volume": 10702.0, "taker_buy_quote": 425.9396}, {"ts": 1768372560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8793.0, "quote_volume": 349.9614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 15171.0, "quote_volume": 605.3229, "trades": 7, "taker_buy_volume": 14920.0, "taker_buy_quote": 595.308}, {"ts": 1768372740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768372920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 16591.0, "quote_volume": 663.64, "trades": 5, "taker_buy_volume": 16591.0, "taker_buy_quote": 663.64}, {"ts": 1768372980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1144.0, "quote_volume": 45.8744, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 45.8744}, {"ts": 1768373100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2192.0, "quote_volume": 87.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2096.0, "quote_volume": 84.0496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7046.0, "quote_volume": 282.5446, "trades": 2, "taker_buy_volume": 7046.0, "taker_buy_quote": 282.5446}, {"ts": 1768373640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 524.0, "quote_volume": 20.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373820000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 177849.0, "quote_volume": 7162.9867, "trades": 91, "taker_buy_volume": 125741.0, "taker_buy_quote": 5065.1848}, {"ts": 1768373880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 251.0, "quote_volume": 10.0902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2487.0, "quote_volume": 99.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 21061.0, "quote_volume": 846.6522, "trades": 56, "taker_buy_volume": 15333.0, "taker_buy_quote": 616.3866}, {"ts": 1768374240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1518.0, "quote_volume": 61.0236, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 44.0592}, {"ts": 1768374300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374840000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 400.0, "quote_volume": 16.0949, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 6.0047}, {"ts": 1768374900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768374960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 29928.0, "quote_volume": 1203.1056, "trades": 6, "taker_buy_volume": 7046.0, "taker_buy_quote": 283.2492}, {"ts": 1768375140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2200.0, "quote_volume": 88.44, "trades": 1, "taker_buy_volume": 2200.0, "taker_buy_quote": 88.44}, {"ts": 1768375440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 409.0, "quote_volume": 16.4418, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 16.4418}, {"ts": 1768375620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2906.0, "quote_volume": 116.5306, "trades": 2, "taker_buy_volume": 2906.0, "taker_buy_quote": 116.5306}, {"ts": 1768375860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768375980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2096.0, "quote_volume": 84.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 274.0, "quote_volume": 10.9874, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 10.9874}, {"ts": 1768376640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768376820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11380.0, "quote_volume": 457.476, "trades": 3, "taker_buy_volume": 11380.0, "taker_buy_quote": 457.476}, {"ts": 1768376880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 55320.0, "quote_volume": 2223.864, "trades": 9, "taker_buy_volume": 50370.0, "taker_buy_quote": 2024.874}, {"ts": 1768376940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4077.0, "quote_volume": 163.8954, "trades": 1, "taker_buy_volume": 4077.0, "taker_buy_quote": 163.8954}, {"ts": 1768377360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 265.0, "quote_volume": 10.6265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768377960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 749.0, "quote_volume": 30.1098, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 30.1098}, {"ts": 1768378020000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 65980.0, "quote_volume": 2657.7184, "trades": 26, "taker_buy_volume": 65793.0, "taker_buy_quote": 2650.2197}, {"ts": 1768378080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1083.0, "quote_volume": 43.5366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 275.0, "quote_volume": 11.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378380000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 31185.0, "quote_volume": 1256.2828, "trades": 11, "taker_buy_volume": 5472.0, "taker_buy_quote": 220.5216}, {"ts": 1768378440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8366.0, "quote_volume": 337.1498, "trades": 14, "taker_buy_volume": 8366.0, "taker_buy_quote": 337.1498}, {"ts": 1768378680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1297.0, "quote_volume": 52.3988, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 52.3988}, {"ts": 1768378740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1095.0, "quote_volume": 44.1285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768378920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 27856.0, "quote_volume": 1122.5968, "trades": 8, "taker_buy_volume": 8966.0, "taker_buy_quote": 361.3298}, {"ts": 1768378980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1106.0, "quote_volume": 44.5718, "trades": 1, "taker_buy_volume": 1106.0, "taker_buy_quote": 44.5718}, {"ts": 1768379040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1395.0, "quote_volume": 56.2185, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 56.2185}, {"ts": 1768379160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 24074.0, "quote_volume": 967.7748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 169.0, "quote_volume": 6.7938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9924.0, "quote_volume": 399.9372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1830.0, "quote_volume": 73.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5150.0, "quote_volume": 207.03, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5206.0, "quote_volume": 209.8018, "trades": 3, "taker_buy_volume": 5206.0, "taker_buy_quote": 209.8018}, {"ts": 1768381980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4950.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 199.98}, {"ts": 1768382040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7722.0, "quote_volume": 311.1966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4800.0, "quote_volume": 193.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 447.0, "quote_volume": 18.0141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1917.0, "quote_volume": 77.2551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768382880000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 18457.0, "quote_volume": 745.7207, "trades": 7, "taker_buy_volume": 18063.0, "taker_buy_quote": 729.8425}, {"ts": 1768382940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3222.0, "quote_volume": 130.1688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 198.0, "quote_volume": 7.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 654.0, "quote_volume": 26.487, "trades": 3, "taker_buy_volume": 654.0, "taker_buy_quote": 26.487}, {"ts": 1768383120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1320.0, "quote_volume": 53.46, "trades": 3, "taker_buy_volume": 999.0, "taker_buy_quote": 40.4595}, {"ts": 1768383240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 169.0, "quote_volume": 6.8614, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 6.8614}, {"ts": 1768383300000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 21244.0, "quote_volume": 860.9113, "trades": 10, "taker_buy_volume": 5293.0, "taker_buy_quote": 214.8958}, {"ts": 1768383360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6196.0, "quote_volume": 250.938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 25477.0, "quote_volume": 1029.2708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768383960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 24752.0, "quote_volume": 1002.456, "trades": 5, "taker_buy_volume": 24752.0, "taker_buy_quote": 1002.456}, {"ts": 1768384020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384260000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 455.0, "quote_volume": 18.4054, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 9.477}, {"ts": 1768384320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384740000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 14357.0, "quote_volume": 580.9685, "trades": 7, "taker_buy_volume": 6812.0, "taker_buy_quote": 275.886}, {"ts": 1768384800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768384980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 14777.0, "quote_volume": 599.9462, "trades": 1, "taker_buy_volume": 14777.0, "taker_buy_quote": 599.9462}, {"ts": 1768385220000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1072.0, "quote_volume": 43.4789, "trades": 3, "taker_buy_volume": 629.0, "taker_buy_quote": 25.5374}, {"ts": 1768385280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7226.0, "quote_volume": 293.3756, "trades": 1, "taker_buy_volume": 7226.0, "taker_buy_quote": 293.3756}, {"ts": 1768385400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 50259.0, "quote_volume": 2040.5154, "trades": 6, "taker_buy_volume": 40959.0, "taker_buy_quote": 1662.9354}, {"ts": 1768385460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15351.0, "quote_volume": 624.7857, "trades": 4, "taker_buy_volume": 14885.0, "taker_buy_quote": 605.8195}, {"ts": 1768385640000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 19962.0, "quote_volume": 813.9347, "trades": 5, "taker_buy_volume": 14813.0, "taker_buy_quote": 604.3704}, {"ts": 1768385700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 392.0, "quote_volume": 15.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 18902.0, "quote_volume": 769.3114, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 42276.0, "quote_volume": 1721.1485, "trades": 29, "taker_buy_volume": 36838.0, "taker_buy_quote": 1499.9835}, {"ts": 1768386000000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 86264.0, "quote_volume": 3496.2625, "trades": 7, "taker_buy_volume": 19402.0, "taker_buy_quote": 785.781}, {"ts": 1768386060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386180000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 46368.0, "quote_volume": 1880.3067, "trades": 15, "taker_buy_volume": 35999.0, "taker_buy_quote": 1460.3622}, {"ts": 1768386240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 123.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9938}, {"ts": 1768386300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 230.0, "quote_volume": 9.338, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 9.338}, {"ts": 1768386420000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 24980.0, "quote_volume": 1011.6216, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 261.0, "quote_volume": 10.5705, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 10.5705}, {"ts": 1768386540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6170.0, "quote_volume": 250.502, "trades": 14, "taker_buy_volume": 3416.0, "taker_buy_quote": 138.6896}, {"ts": 1768386660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2096.0, "quote_volume": 85.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768386840000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 51700.0, "quote_volume": 2097.3278, "trades": 44, "taker_buy_volume": 41824.0, "taker_buy_quote": 1697.3498}, {"ts": 1768386900000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 30135.0, "quote_volume": 1222.8715, "trades": 12, "taker_buy_volume": 24040.0, "taker_buy_quote": 976.024}, {"ts": 1768386960000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 26935.0, "quote_volume": 1092.5734, "trades": 35, "taker_buy_volume": 17059.0, "taker_buy_quote": 692.5954}, {"ts": 1768387020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10397.0, "quote_volume": 421.0785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387140000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 2848.0, "quote_volume": 115.5629, "trades": 3, "taker_buy_volume": 2189.0, "taker_buy_quote": 88.8734}, {"ts": 1768387200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 985.0, "quote_volume": 39.991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 811.0, "quote_volume": 32.8455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 296.0, "quote_volume": 12.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768387980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17269.0, "quote_volume": 701.1214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2870.0, "quote_volume": 116.522, "trades": 1, "taker_buy_volume": 2870.0, "taker_buy_quote": 116.522}, {"ts": 1768388280000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 4439.0, "quote_volume": 180.1421, "trades": 4, "taker_buy_volume": 3626.0, "taker_buy_quote": 147.2156}, {"ts": 1768388340000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 8005.0, "quote_volume": 324.421, "trades": 10, "taker_buy_volume": 2185.0, "taker_buy_quote": 88.711}, {"ts": 1768388400000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 55749.0, "quote_volume": 2259.371, "trades": 38, "taker_buy_volume": 44296.0, "taker_buy_quote": 1795.5245}, {"ts": 1768388460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2096.0, "quote_volume": 84.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 81681.0, "quote_volume": 3299.9124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7027.0, "quote_volume": 283.8908, "trades": 3, "taker_buy_volume": 7027.0, "taker_buy_quote": 283.8908}, {"ts": 1768388940000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 45566.0, "quote_volume": 1843.0347, "trades": 67, "taker_buy_volume": 45566.0, "taker_buy_quote": 1843.0347}, {"ts": 1768389000000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 14771.0, "quote_volume": 596.3056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 296.0, "quote_volume": 11.988, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 11.988}, {"ts": 1768389120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 493.0, "quote_volume": 19.9665, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 19.9665}, {"ts": 1768389300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389480000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 679.0, "quote_volume": 27.4623, "trades": 2, "taker_buy_volume": 307.0, "taker_buy_quote": 12.4335}, {"ts": 1768389540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2122.0, "quote_volume": 85.5166, "trades": 1, "taker_buy_volume": 2122.0, "taker_buy_quote": 85.5166}, {"ts": 1768389600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 686.0, "quote_volume": 27.6458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5204.0, "quote_volume": 210.2416, "trades": 3, "taker_buy_volume": 5204.0, "taker_buy_quote": 210.2416}, {"ts": 1768389720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 18754.0, "quote_volume": 759.537, "trades": 3, "taker_buy_volume": 13824.0, "taker_buy_quote": 559.872}, {"ts": 1768390380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2156.0, "quote_volume": 87.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390500000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 10330.0, "quote_volume": 419.1266, "trades": 3, "taker_buy_volume": 7616.0, "taker_buy_quote": 309.2096}, {"ts": 1768390560000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 6228.0, "quote_volume": 252.2157, "trades": 7, "taker_buy_volume": 6045.0, "taker_buy_quote": 244.8225}, {"ts": 1768390620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4844.0, "quote_volume": 196.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768390980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 479.0, "quote_volume": 19.3995, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 19.3995}, {"ts": 1768391040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 172.0, "quote_volume": 6.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5716.0, "quote_volume": 231.498, "trades": 6, "taker_buy_volume": 5716.0, "taker_buy_quote": 231.498}, {"ts": 1768391520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768391700000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 6984.0, "quote_volume": 282.8017, "trades": 9, "taker_buy_volume": 1306.0, "taker_buy_quote": 52.893}, {"ts": 1768391760000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 22066.0, "quote_volume": 893.9061, "trades": 7, "taker_buy_volume": 2331.0, "taker_buy_quote": 94.6386}, {"ts": 1768391820000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 19579.0, "quote_volume": 792.2252, "trades": 8, "taker_buy_volume": 9691.0, "taker_buy_quote": 392.75}, {"ts": 1768391880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 268.0, "quote_volume": 10.854, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 10.854}, {"ts": 1768391940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2124.0, "quote_volume": 86.022, "trades": 5, "taker_buy_volume": 539.0, "taker_buy_quote": 21.8295}, {"ts": 1768392000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5240.0, "quote_volume": 212.744, "trades": 3, "taker_buy_volume": 5240.0, "taker_buy_quote": 212.744}, {"ts": 1768392060000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 22130.0, "quote_volume": 899.0644, "trades": 7, "taker_buy_volume": 22130.0, "taker_buy_quote": 899.0644}, {"ts": 1768392120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21129.0, "quote_volume": 857.8374, "trades": 8, "taker_buy_volume": 320.0, "taker_buy_quote": 12.992}, {"ts": 1768392180000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 8563.0, "quote_volume": 347.6971, "trades": 4, "taker_buy_volume": 393.0, "taker_buy_quote": 15.9951}, {"ts": 1768392240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 1178.0, "quote_volume": 47.8665, "trades": 2, "taker_buy_volume": 1178.0, "taker_buy_quote": 47.8665}, {"ts": 1768392300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 178.0, "quote_volume": 7.2268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2796.0, "quote_volume": 113.7972, "trades": 2, "taker_buy_volume": 2796.0, "taker_buy_quote": 113.7972}, {"ts": 1768392420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13280.0, "quote_volume": 540.496, "trades": 16, "taker_buy_volume": 13280.0, "taker_buy_quote": 540.496}, {"ts": 1768392540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 317.0, "quote_volume": 12.9336, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 12.9336}, {"ts": 1768392600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 777.0, "quote_volume": 31.7016, "trades": 3, "taker_buy_volume": 777.0, "taker_buy_quote": 31.7016}, {"ts": 1768392660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 262.0, "quote_volume": 10.6896, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 10.6896}, {"ts": 1768392720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392780000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 54940.0, "quote_volume": 2238.5652, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768392840000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 23486.0, "quote_volume": 958.2755, "trades": 57, "taker_buy_volume": 23486.0, "taker_buy_quote": 958.2755}, {"ts": 1768392900000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 1372.0, "quote_volume": 56.0852, "trades": 4, "taker_buy_volume": 1076.0, "taker_buy_quote": 44.0084}, {"ts": 1768392960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 491.0, "quote_volume": 20.0819, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 20.0819}, {"ts": 1768393020000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 590.0, "quote_volume": 24.0574, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 18.1152}, {"ts": 1768393080000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 9335.0, "quote_volume": 379.8264, "trades": 6, "taker_buy_volume": 403.0, "taker_buy_quote": 16.4424}, {"ts": 1768393140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 270.0, "quote_volume": 11.016, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 11.016}, {"ts": 1768393200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2457.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 99.9999}, {"ts": 1768393380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5522.0, "quote_volume": 224.7454, "trades": 2, "taker_buy_volume": 4914.0, "taker_buy_quote": 199.9998}, {"ts": 1768393440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393500000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 3852.0, "quote_volume": 156.678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2165.0, "quote_volume": 88.1155, "trades": 1, "taker_buy_volume": 2165.0, "taker_buy_quote": 88.1155}, {"ts": 1768393620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1449.0, "quote_volume": 58.8294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5634.0, "quote_volume": 228.7404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768393980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3149.0, "quote_volume": 127.5345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2750.0, "quote_volume": 111.375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1377.0, "quote_volume": 55.7685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 123.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9938}, {"ts": 1768394520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4130.0, "quote_volume": 166.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4970.0, "quote_volume": 200.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768394880000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 23356.0, "quote_volume": 946.5132, "trades": 8, "taker_buy_volume": 22886.0, "taker_buy_quote": 927.4782}, {"ts": 1768394940000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 11849.0, "quote_volume": 479.9819, "trades": 4, "taker_buy_volume": 974.0, "taker_buy_quote": 39.5444}, {"ts": 1768395000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395060000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 10488.0, "quote_volume": 424.824, "trades": 3, "taker_buy_volume": 10488.0, "taker_buy_quote": 424.824}, {"ts": 1768395120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2096.0, "quote_volume": 84.888, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.888}, {"ts": 1768395300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 211.0, "quote_volume": 8.5666, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 8.5666}, {"ts": 1768395600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7046.0, "quote_volume": 285.363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768395960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2267.0, "quote_volume": 91.5868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3036.0, "quote_volume": 122.6544, "trades": 1, "taker_buy_volume": 3036.0, "taker_buy_quote": 122.6544}, {"ts": 1768396080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7354.0, "quote_volume": 297.837, "trades": 2, "taker_buy_volume": 7354.0, "taker_buy_quote": 297.837}, {"ts": 1768396200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3590.0, "quote_volume": 145.395, "trades": 2, "taker_buy_volume": 3590.0, "taker_buy_quote": 145.395}, {"ts": 1768396260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11996.0, "quote_volume": 484.6384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396380000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 1271.0, "quote_volume": 51.2413, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 8.08}, {"ts": 1768396440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396620000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 32261.0, "quote_volume": 1302.6398, "trades": 19, "taker_buy_volume": 32261.0, "taker_buy_quote": 1302.6398}, {"ts": 1768396680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 27872.0, "quote_volume": 1126.0288, "trades": 2, "taker_buy_volume": 27872.0, "taker_buy_quote": 1126.0288}, {"ts": 1768396740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 268.0, "quote_volume": 10.8272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768396980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1521.0, "quote_volume": 61.4484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768397220000, "open": 0.0404, "high": 0.0408, "low": 0.0404, "close": 0.0408, "volume": 546814.0, "quote_volume": 22160.4978, "trades": 42, "taker_buy_volume": 546814.0, "taker_buy_quote": 22160.4978}, {"ts": 1768397280000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 119796.0, "quote_volume": 4876.7065, "trades": 22, "taker_buy_volume": 17561.0, "taker_buy_quote": 715.2892}, {"ts": 1768397340000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.0412, "volume": 288600.0, "quote_volume": 11893.3195, "trades": 117, "taker_buy_volume": 151820.0, "taker_buy_quote": 6249.4248}, {"ts": 1768397400000, "open": 0.0412, "high": 0.0415, "low": 0.0411, "close": 0.0414, "volume": 274719.0, "quote_volume": 11359.45, "trades": 118, "taker_buy_volume": 117351.0, "taker_buy_quote": 4857.1289}, {"ts": 1768397460000, "open": 0.0415, "high": 0.0415, "low": 0.0403, "close": 0.0404, "volume": 519907.0, "quote_volume": 21229.5562, "trades": 111, "taker_buy_volume": 218756.0, "taker_buy_quote": 8876.6445}, {"ts": 1768397520000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 110353.0, "quote_volume": 4468.7862, "trades": 32, "taker_buy_volume": 107642.0, "taker_buy_quote": 4358.9292}, {"ts": 1768397580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 58824.0, "quote_volume": 2388.2544, "trades": 72, "taker_buy_volume": 43085.0, "taker_buy_quote": 1749.251}, {"ts": 1768397640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12577.0, "quote_volume": 509.3685, "trades": 2, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.888}, {"ts": 1768397700000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 293887.0, "quote_volume": 11823.7749, "trades": 27, "taker_buy_volume": 74807.0, "taker_buy_quote": 3013.8848}, {"ts": 1768397760000, "open": 0.0403, "high": 0.0404, "low": 0.04, "close": 0.0401, "volume": 381093.0, "quote_volume": 15291.9733, "trades": 91, "taker_buy_volume": 176884.0, "taker_buy_quote": 7108.0232}, {"ts": 1768397820000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 131220.0, "quote_volume": 5248.6193, "trades": 81, "taker_buy_volume": 117159.0, "taker_buy_quote": 4686.3892}, {"ts": 1768397880000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 3419.0, "quote_volume": 137.0841, "trades": 4, "taker_buy_volume": 3241.0, "taker_buy_quote": 129.9641}, {"ts": 1768397940000, "open": 0.0401, "high": 0.0406, "low": 0.0401, "close": 0.0404, "volume": 476484.0, "quote_volume": 19252.3311, "trades": 357, "taker_buy_volume": 267550.0, "taker_buy_quote": 10810.9954}, {"ts": 1768398000000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 58440.0, "quote_volume": 2361.5939, "trades": 18, "taker_buy_volume": 20083.0, "taker_buy_quote": 812.2195}, {"ts": 1768398060000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 4110.0, "quote_volume": 165.6784, "trades": 5, "taker_buy_volume": 454.0, "taker_buy_quote": 18.3416}, {"ts": 1768398120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1039.0, "quote_volume": 41.9756, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 41.9756}, {"ts": 1768398180000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 36373.0, "quote_volume": 1470.8949, "trades": 68, "taker_buy_volume": 29327.0, "taker_buy_quote": 1185.5319}, {"ts": 1768398240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11400.0, "quote_volume": 460.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 780.0, "quote_volume": 31.512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398420000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 28668.0, "quote_volume": 1158.1414, "trades": 6, "taker_buy_volume": 279.0, "taker_buy_quote": 11.2716}, {"ts": 1768398480000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 20359.0, "quote_volume": 821.8237, "trades": 4, "taker_buy_volume": 20359.0, "taker_buy_quote": 821.8237}, {"ts": 1768398540000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 5851.0, "quote_volume": 235.7597, "trades": 5, "taker_buy_volume": 3399.0, "taker_buy_quote": 136.9797}, {"ts": 1768398600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4962.0, "quote_volume": 199.9686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 500.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768398960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5488.0, "quote_volume": 220.6176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 29567.0, "quote_volume": 1191.5501, "trades": 10, "taker_buy_volume": 8738.0, "taker_buy_quote": 352.1414}, {"ts": 1768399320000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 26775.0, "quote_volume": 1082.5555, "trades": 5, "taker_buy_volume": 26775.0, "taker_buy_quote": 1082.5555}, {"ts": 1768399380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12393.0, "quote_volume": 501.9165, "trades": 3, "taker_buy_volume": 12393.0, "taker_buy_quote": 501.9165}, {"ts": 1768399500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 24022.0, "quote_volume": 972.891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399620000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 57095.0, "quote_volume": 2317.9382, "trades": 12, "taker_buy_volume": 21638.0, "taker_buy_quote": 878.5505}, {"ts": 1768399680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4463.0, "quote_volume": 181.1978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11208.0, "quote_volume": 453.924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399860000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 57540.0, "quote_volume": 2330.4827, "trades": 9, "taker_buy_volume": 23162.0, "taker_buy_quote": 938.1737}, {"ts": 1768399920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768399980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 30925.0, "quote_volume": 1255.555, "trades": 10, "taker_buy_volume": 27608.0, "taker_buy_quote": 1120.8848}, {"ts": 1768400040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5294.0, "quote_volume": 214.9364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400100000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 96093.0, "quote_volume": 3898.4619, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400160000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 40963.0, "quote_volume": 1660.9861, "trades": 8, "taker_buy_volume": 19846.0, "taker_buy_quote": 805.7476}, {"ts": 1768400220000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 71233.0, "quote_volume": 2889.6394, "trades": 42, "taker_buy_volume": 11972.0, "taker_buy_quote": 486.0632}, {"ts": 1768400280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10551.0, "quote_volume": 427.3155, "trades": 6, "taker_buy_volume": 7293.0, "taker_buy_quote": 295.3665}, {"ts": 1768400340000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 84826.0, "quote_volume": 3443.4817, "trades": 78, "taker_buy_volume": 83146.0, "taker_buy_quote": 3375.4417}, {"ts": 1768400400000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 57838.0, "quote_volume": 2353.7164, "trades": 59, "taker_buy_volume": 54936.0, "taker_buy_quote": 2235.8952}, {"ts": 1768400460000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 51718.0, "quote_volume": 2104.5626, "trades": 22, "taker_buy_volume": 21245.0, "taker_buy_quote": 864.6715}, {"ts": 1768400520000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 7222.0, "quote_volume": 293.8274, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 201.465}, {"ts": 1768400580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8075.0, "quote_volume": 328.6525, "trades": 3, "taker_buy_volume": 7046.0, "taker_buy_quote": 286.7722}, {"ts": 1768400700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 53061.0, "quote_volume": 2159.5827, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768400760000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 166761.0, "quote_volume": 6763.896, "trades": 51, "taker_buy_volume": 79504.0, "taker_buy_quote": 3222.0258}, {"ts": 1768400820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3336.0, "quote_volume": 135.108, "trades": 2, "taker_buy_volume": 3336.0, "taker_buy_quote": 135.108}, {"ts": 1768400880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4950.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 200.475}, {"ts": 1768400940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6288.0, "quote_volume": 254.664, "trades": 3, "taker_buy_volume": 4192.0, "taker_buy_quote": 169.776}, {"ts": 1768401060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4950.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 200.475}, {"ts": 1768401120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9876.0, "quote_volume": 399.978, "trades": 3, "taker_buy_volume": 9876.0, "taker_buy_quote": 399.978}, {"ts": 1768401180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2096.0, "quote_volume": 85.0976, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 85.0976}, {"ts": 1768401240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 20699.0, "quote_volume": 842.4493, "trades": 3, "taker_buy_volume": 709.0, "taker_buy_quote": 28.8563}, {"ts": 1768401300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 32996.0, "quote_volume": 1339.6376, "trades": 17, "taker_buy_volume": 3416.0, "taker_buy_quote": 138.6896}, {"ts": 1768401360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4192.0, "quote_volume": 170.1952, "trades": 2, "taker_buy_volume": 2096.0, "taker_buy_quote": 85.0976}, {"ts": 1768401420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 10462.0, "quote_volume": 425.8034, "trades": 15, "taker_buy_volume": 5512.0, "taker_buy_quote": 224.3384}, {"ts": 1768401540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 250.0, "quote_volume": 10.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401600000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 9438.0, "quote_volume": 383.6778, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 201.465}, {"ts": 1768401660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 37962.0, "quote_volume": 1545.0534, "trades": 10, "taker_buy_volume": 11996.0, "taker_buy_quote": 488.2372}, {"ts": 1768401720000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 56147.0, "quote_volume": 2283.347, "trades": 32, "taker_buy_volume": 54619.0, "taker_buy_quote": 2221.351}, {"ts": 1768401780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1096.0, "quote_volume": 44.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768401900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 17807.0, "quote_volume": 724.7449, "trades": 3, "taker_buy_volume": 6028.0, "taker_buy_quote": 245.3396}, {"ts": 1768401960000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 28085.0, "quote_volume": 1144.1298, "trades": 13, "taker_buy_volume": 5753.0, "taker_buy_quote": 234.5128}, {"ts": 1768402020000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 34786.0, "quote_volume": 1419.9436, "trades": 9, "taker_buy_volume": 13794.0, "taker_buy_quote": 563.47}, {"ts": 1768402080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5775.0, "quote_volume": 235.62, "trades": 5, "taker_buy_volume": 254.0, "taker_buy_quote": 10.3632}, {"ts": 1768402140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9200.0, "quote_volume": 375.36, "trades": 5, "taker_buy_volume": 2096.0, "taker_buy_quote": 85.5168}, {"ts": 1768402200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9655.0, "quote_volume": 393.924, "trades": 4, "taker_buy_volume": 2096.0, "taker_buy_quote": 85.5168}, {"ts": 1768402260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 17346.0, "quote_volume": 709.4514, "trades": 9, "taker_buy_volume": 5567.0, "taker_buy_quote": 227.6903}, {"ts": 1768402320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 44221.0, "quote_volume": 1813.061, "trades": 6, "taker_buy_volume": 44221.0, "taker_buy_quote": 1813.061}, {"ts": 1768402500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 884.0, "quote_volume": 36.1556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 21525.0, "quote_volume": 880.3725, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 430.0, "quote_volume": 17.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4695.0, "quote_volume": 191.556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402800000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 165437.0, "quote_volume": 6750.7437, "trades": 135, "taker_buy_volume": 72093.0, "taker_buy_quote": 2945.6062}, {"ts": 1768402860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1042.0, "quote_volume": 42.5136, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 42.5136}, {"ts": 1768402920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768402980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2096.0, "quote_volume": 85.3072, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 85.3072}, {"ts": 1768403040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 23558.0, "quote_volume": 961.1664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5415.0, "quote_volume": 221.4735, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 19.0185}, {"ts": 1768403400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2096.0, "quote_volume": 85.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 30395.0, "quote_volume": 1246.195, "trades": 63, "taker_buy_volume": 30395.0, "taker_buy_quote": 1246.195}, {"ts": 1768403520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1605.0, "quote_volume": 65.9655, "trades": 1, "taker_buy_volume": 1605.0, "taker_buy_quote": 65.9655}, {"ts": 1768403580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 364.0, "quote_volume": 14.9604, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 14.9604}, {"ts": 1768403640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 392.0, "quote_volume": 16.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403760000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 29834.0, "quote_volume": 1223.2669, "trades": 31, "taker_buy_volume": 729.0, "taker_buy_quote": 29.9619}, {"ts": 1768403820000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 726.0, "quote_volume": 29.738, "trades": 3, "taker_buy_volume": 446.0, "taker_buy_quote": 18.286}, {"ts": 1768403880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768403940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5300.0, "quote_volume": 216.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3060.0, "quote_volume": 125.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404180000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 5440.0, "quote_volume": 222.991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6555.0, "quote_volume": 268.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6464.0, "quote_volume": 265.024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 14989.0, "quote_volume": 614.549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 13597.0, "quote_volume": 557.477, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 491.0, "quote_volume": 20.0819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2559.0, "quote_volume": 104.6631, "trades": 2, "taker_buy_volume": 2096.0, "taker_buy_quote": 85.7264}, {"ts": 1768404660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 721.0, "quote_volume": 29.4889, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 29.4889}, {"ts": 1768404720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1183.0, "quote_volume": 48.503, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 48.503}, {"ts": 1768404780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 18656.0, "quote_volume": 764.896, "trades": 8, "taker_buy_volume": 18069.0, "taker_buy_quote": 740.829}, {"ts": 1768404840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 511.0, "quote_volume": 20.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768404960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7210.0, "quote_volume": 295.61, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 25506.0, "quote_volume": 1043.1954, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405140000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 2420.0, "quote_volume": 98.9456, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 85.7264}, {"ts": 1768405200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2096.0, "quote_volume": 85.7264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6949.0, "quote_volume": 284.2141, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405380000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 3096.0, "quote_volume": 126.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4950.0, "quote_volume": 202.455, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 202.455}, {"ts": 1768405500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 44031.0, "quote_volume": 1800.8679, "trades": 67, "taker_buy_volume": 6980.0, "taker_buy_quote": 285.482}, {"ts": 1768405620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768405680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1368.0, "quote_volume": 56.088, "trades": 3, "taker_buy_volume": 1368.0, "taker_buy_quote": 56.088}, {"ts": 1768405740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 693.0, "quote_volume": 28.413, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 28.413}, {"ts": 1768405800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 941.0, "quote_volume": 38.581, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 38.581}, {"ts": 1768405860000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 1529.0, "quote_volume": 62.6039, "trades": 3, "taker_buy_volume": 1529.0, "taker_buy_quote": 62.6039}, {"ts": 1768405920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 594.0, "quote_volume": 24.2946, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 24.2946}, {"ts": 1768405980000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 5934.0, "quote_volume": 242.7566, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 40.3016}, {"ts": 1768406040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 940.0, "quote_volume": 38.54, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 38.54}, {"ts": 1768406100000, "open": 0.041, "high": 0.0413, "low": 0.041, "close": 0.0412, "volume": 430427.0, "quote_volume": 17701.6998, "trades": 108, "taker_buy_volume": 404749.0, "taker_buy_quote": 16646.1244}, {"ts": 1768406160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1413.0, "quote_volume": 58.2156, "trades": 3, "taker_buy_volume": 1413.0, "taker_buy_quote": 58.2156}, {"ts": 1768406220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 962.0, "quote_volume": 39.6344, "trades": 2, "taker_buy_volume": 962.0, "taker_buy_quote": 39.6344}, {"ts": 1768406280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 981.0, "quote_volume": 40.4172, "trades": 2, "taker_buy_volume": 981.0, "taker_buy_quote": 40.4172}, {"ts": 1768406340000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 5943.0, "quote_volume": 244.3374, "trades": 5, "taker_buy_volume": 801.0, "taker_buy_quote": 33.0012}, {"ts": 1768406400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2401.0, "quote_volume": 98.9212, "trades": 3, "taker_buy_volume": 2401.0, "taker_buy_quote": 98.9212}, {"ts": 1768406460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 721.0, "quote_volume": 29.7052, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 29.7052}, {"ts": 1768406520000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 3694.0, "quote_volume": 152.2015, "trades": 15, "taker_buy_volume": 2436.0, "taker_buy_quote": 100.3882}, {"ts": 1768406580000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1371.0, "quote_volume": 56.577, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 37.9134}, {"ts": 1768406640000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 1401.0, "quote_volume": 57.7696, "trades": 5, "taker_buy_volume": 953.0, "taker_buy_quote": 39.3324}, {"ts": 1768406700000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 10185.0, "quote_volume": 419.6896, "trades": 11, "taker_buy_volume": 8089.0, "taker_buy_quote": 333.3344}, {"ts": 1768406760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1980.0, "quote_volume": 81.576, "trades": 3, "taker_buy_volume": 1980.0, "taker_buy_quote": 81.576}, {"ts": 1768406820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 918.0, "quote_volume": 37.8216, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 37.8216}, {"ts": 1768406880000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 9172.0, "quote_volume": 377.9411, "trades": 7, "taker_buy_volume": 2222.0, "taker_buy_quote": 91.6011}, {"ts": 1768406940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 754.0, "quote_volume": 31.1402, "trades": 2, "taker_buy_volume": 754.0, "taker_buy_quote": 31.1402}, {"ts": 1768407000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 731.0, "quote_volume": 30.1903, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 30.1903}, {"ts": 1768407060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1352.0, "quote_volume": 55.8376, "trades": 3, "taker_buy_volume": 1352.0, "taker_buy_quote": 55.8376}, {"ts": 1768407120000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 37411.0, "quote_volume": 1543.5571, "trades": 8, "taker_buy_volume": 22239.0, "taker_buy_quote": 918.4707}, {"ts": 1768407180000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 8547.0, "quote_volume": 352.263, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 52.2858}, {"ts": 1768407240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1096.0, "quote_volume": 45.2648, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 45.2648}, {"ts": 1768407300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 644.0, "quote_volume": 26.5972, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 26.5972}, {"ts": 1768407360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1040.0, "quote_volume": 42.952, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 42.952}, {"ts": 1768407420000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 8400.0, "quote_volume": 346.106, "trades": 5, "taker_buy_volume": 1354.0, "taker_buy_quote": 55.8108}, {"ts": 1768407480000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 13729.0, "quote_volume": 564.3873, "trades": 8, "taker_buy_volume": 6221.0, "taker_buy_quote": 255.8085}, {"ts": 1768407540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1068.0, "quote_volume": 44.0016, "trades": 3, "taker_buy_volume": 1068.0, "taker_buy_quote": 44.0016}, {"ts": 1768407600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 942.0, "quote_volume": 38.8104, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 38.8104}, {"ts": 1768407660000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1023.0, "quote_volume": 42.2042, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 42.2042}, {"ts": 1768407720000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 10172.0, "quote_volume": 419.1894, "trades": 7, "taker_buy_volume": 8076.0, "taker_buy_quote": 332.8342}, {"ts": 1768407780000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 775.0, "quote_volume": 31.9905, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 24.9865}, {"ts": 1768407840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 966.0, "quote_volume": 39.8958, "trades": 2, "taker_buy_volume": 966.0, "taker_buy_quote": 39.8958}, {"ts": 1768407900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1171.0, "quote_volume": 48.3623, "trades": 3, "taker_buy_volume": 1171.0, "taker_buy_quote": 48.3623}, {"ts": 1768407960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 844.0, "quote_volume": 34.8572, "trades": 5, "taker_buy_volume": 844.0, "taker_buy_quote": 34.8572}, {"ts": 1768408020000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1287.0, "quote_volume": 53.1129, "trades": 6, "taker_buy_volume": 1287.0, "taker_buy_quote": 53.1129}, {"ts": 1768408080000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 3234.0, "quote_volume": 132.9975, "trades": 7, "taker_buy_volume": 801.0, "taker_buy_quote": 33.0012}, {"ts": 1768408140000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1381.0, "quote_volume": 56.8972, "trades": 5, "taker_buy_volume": 1381.0, "taker_buy_quote": 56.8972}, {"ts": 1768408200000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 1611.0, "quote_volume": 66.3003, "trades": 3, "taker_buy_volume": 882.0, "taker_buy_quote": 36.3384}, {"ts": 1768408260000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1101.0, "quote_volume": 45.4228, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 25.4408}, {"ts": 1768408320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1308.0, "quote_volume": 54.0204, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 54.0204}, {"ts": 1768408380000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 3030.0, "quote_volume": 124.8838, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 38.5286}, {"ts": 1768408440000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 1372.0, "quote_volume": 56.4465, "trades": 3, "taker_buy_volume": 895.0, "taker_buy_quote": 36.8418}, {"ts": 1768408500000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 6667.0, "quote_volume": 273.4806, "trades": 9, "taker_buy_volume": 4473.0, "taker_buy_quote": 183.5266}, {"ts": 1768408560000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 2417.0, "quote_volume": 99.2875, "trades": 4, "taker_buy_volume": 1905.0, "taker_buy_quote": 78.2955}, {"ts": 1768408620000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1121.0, "quote_volume": 46.1852, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 46.1852}, {"ts": 1768408680000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 1256.0, "quote_volume": 51.7236, "trades": 3, "taker_buy_volume": 1020.0, "taker_buy_quote": 42.024}, {"ts": 1768408740000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1904.0, "quote_volume": 78.5481, "trades": 3, "taker_buy_volume": 1904.0, "taker_buy_quote": 78.5481}, {"ts": 1768408800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5822.0, "quote_volume": 239.8664, "trades": 8, "taker_buy_volume": 2508.0, "taker_buy_quote": 103.3296}, {"ts": 1768408860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768408980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6977.0, "quote_volume": 286.7547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409100000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 17142.0, "quote_volume": 704.1048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1959.0, "quote_volume": 80.319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1484.0, "quote_volume": 60.9924, "trades": 8, "taker_buy_volume": 1484.0, "taker_buy_quote": 60.9924}, {"ts": 1768409280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409340000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409400000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409460000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409520000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5025.0, "quote_volume": 206.5275, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409700000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 2493.0, "quote_volume": 102.587, "trades": 6, "taker_buy_volume": 1247.0, "taker_buy_quote": 51.3764}, {"ts": 1768409760000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 343198.0, "quote_volume": 14102.2838, "trades": 13, "taker_buy_volume": 13712.0, "taker_buy_quote": 562.192}, {"ts": 1768409820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 34734.0, "quote_volume": 1424.094, "trades": 14, "taker_buy_volume": 3546.0, "taker_buy_quote": 145.386}, {"ts": 1768409880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3707.0, "quote_volume": 151.6163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768409940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6066.0, "quote_volume": 248.0994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410000000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 301.0, "quote_volume": 12.323, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 4.961}, {"ts": 1768410060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8779.0, "quote_volume": 359.939, "trades": 2, "taker_buy_volume": 8779.0, "taker_buy_quote": 359.939}, {"ts": 1768410180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 146.0, "quote_volume": 5.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 666.0, "quote_volume": 27.306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 837.0, "quote_volume": 34.4007, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 34.4007}, {"ts": 1768410660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 171.0, "quote_volume": 7.011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410720000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 1208.0, "quote_volume": 49.6317, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 42.6207}, {"ts": 1768410780000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 18881.0, "quote_volume": 776.3747, "trades": 6, "taker_buy_volume": 18881.0, "taker_buy_quote": 776.3747}, {"ts": 1768410840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1458.0, "quote_volume": 59.778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768410960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411020000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 12051.0, "quote_volume": 495.3099, "trades": 10, "taker_buy_volume": 4844.0, "taker_buy_quote": 199.1022}, {"ts": 1768411080000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 42800.0, "quote_volume": 1755.1904, "trades": 72, "taker_buy_volume": 14132.0, "taker_buy_quote": 579.412}, {"ts": 1768411140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411200000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 102159.0, "quote_volume": 4179.2854, "trades": 27, "taker_buy_volume": 4873.0, "taker_buy_quote": 199.793}, {"ts": 1768411260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2044.0, "quote_volume": 83.804, "trades": 3, "taker_buy_volume": 2044.0, "taker_buy_quote": 83.804}, {"ts": 1768411320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411380000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 2680.0, "quote_volume": 109.7595, "trades": 5, "taker_buy_volume": 1475.0, "taker_buy_quote": 60.475}, {"ts": 1768411440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 12722.0, "quote_volume": 520.3298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 294.0, "quote_volume": 12.0246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 48789.0, "quote_volume": 1990.5912, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768411980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 204.0, "quote_volume": 8.3028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412160000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 43264.0, "quote_volume": 1756.6435, "trades": 13, "taker_buy_volume": 36940.0, "taker_buy_quote": 1499.9827}, {"ts": 1768412220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4671.0, "quote_volume": 189.6426, "trades": 3, "taker_buy_volume": 479.0, "taker_buy_quote": 19.4474}, {"ts": 1768412280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412340000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 14353.0, "quote_volume": 581.4973, "trades": 4, "taker_buy_volume": 2008.0, "taker_buy_quote": 81.5248}, {"ts": 1768412400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 36945.0, "quote_volume": 1499.967, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412520000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 53031.0, "quote_volume": 2156.6112, "trades": 12, "taker_buy_volume": 27634.0, "taker_buy_quote": 1124.7038}, {"ts": 1768412580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 17220.0, "quote_volume": 700.854, "trades": 9, "taker_buy_volume": 14778.0, "taker_buy_quote": 601.4646}, {"ts": 1768412700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 270.0, "quote_volume": 10.989, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 10.989}, {"ts": 1768412760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6231.0, "quote_volume": 253.6017, "trades": 11, "taker_buy_volume": 3484.0, "taker_buy_quote": 141.7988}, {"ts": 1768412820000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 25565.0, "quote_volume": 1040.2242, "trades": 6, "taker_buy_volume": 22852.0, "taker_buy_quote": 930.0764}, {"ts": 1768412880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2599.0, "quote_volume": 105.7793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768412940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 696.0, "quote_volume": 28.2576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2096.0, "quote_volume": 85.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413540000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 5448.0, "quote_volume": 221.1366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14482.0, "quote_volume": 586.521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9102.0, "quote_volume": 368.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768413960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 53082.0, "quote_volume": 2155.1292, "trades": 6, "taker_buy_volume": 53082.0, "taker_buy_quote": 2155.1292}, {"ts": 1768414080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1062.0, "quote_volume": 43.011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1524.0, "quote_volume": 61.8744, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 61.8744}, {"ts": 1768414320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 39076.0, "quote_volume": 1582.578, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 75359.0, "quote_volume": 3044.5036, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 754.0, "quote_volume": 30.3862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414620000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 23243.0, "quote_volume": 936.562, "trades": 48, "taker_buy_volume": 696.0, "taker_buy_quote": 28.0488}, {"ts": 1768414680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2437.0, "quote_volume": 98.4548, "trades": 1, "taker_buy_volume": 2437.0, "taker_buy_quote": 98.4548}, {"ts": 1768414740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3742.0, "quote_volume": 150.8026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7046.0, "quote_volume": 284.6584, "trades": 2, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.6784}, {"ts": 1768414860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1450.0, "quote_volume": 58.725, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 58.725}, {"ts": 1768414920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768414980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16409.0, "quote_volume": 664.5645, "trades": 4, "taker_buy_volume": 11459.0, "taker_buy_quote": 464.0895}, {"ts": 1768415400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 48552.0, "quote_volume": 1966.356, "trades": 3, "taker_buy_volume": 48552.0, "taker_buy_quote": 1966.356}, {"ts": 1768415460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3900.0, "quote_volume": 157.17, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415580000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 13836.0, "quote_volume": 555.3499, "trades": 6, "taker_buy_volume": 4890.0, "taker_buy_quote": 196.578}, {"ts": 1768415640000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 4938.0, "quote_volume": 198.061, "trades": 4, "taker_buy_volume": 2842.0, "taker_buy_quote": 114.0114}, {"ts": 1768415700000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 28863.0, "quote_volume": 1156.4316, "trades": 10, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.0496}, {"ts": 1768415760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1789.0, "quote_volume": 71.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415880000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 21849.0, "quote_volume": 876.1268, "trades": 5, "taker_buy_volume": 21668.0, "taker_buy_quote": 868.8868}, {"ts": 1768415940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7083.0, "quote_volume": 284.0283, "trades": 2, "taker_buy_volume": 4987.0, "taker_buy_quote": 199.9787}, {"ts": 1768416060000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 10696.0, "quote_volume": 428.9586, "trades": 6, "taker_buy_volume": 10464.0, "taker_buy_quote": 419.6554}, {"ts": 1768416120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 48102.0, "quote_volume": 1928.8902, "trades": 67, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.0496}, {"ts": 1768416180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1410.0, "quote_volume": 56.682, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 56.682}, {"ts": 1768416240000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 334.0, "quote_volume": 13.4141, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 8.3214}, {"ts": 1768416300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15032.0, "quote_volume": 604.2864, "trades": 5, "taker_buy_volume": 13990.0, "taker_buy_quote": 562.398}, {"ts": 1768416480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 248.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9944}, {"ts": 1768416660000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 4977.0, "quote_volume": 200.2746, "trades": 3, "taker_buy_volume": 1992.0, "taker_buy_quote": 80.2776}, {"ts": 1768416720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768416960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5300.0, "quote_volume": 213.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2096.0, "quote_volume": 84.4688, "trades": 1, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.4688}, {"ts": 1768417260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 261.0, "quote_volume": 10.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417440000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 30700.0, "quote_volume": 1237.2828, "trades": 12, "taker_buy_volume": 30700.0, "taker_buy_quote": 1237.2828}, {"ts": 1768417500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7293.0, "quote_volume": 294.6372, "trades": 3, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9788}, {"ts": 1768417680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 317.0, "quote_volume": 12.7751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4950.0, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 336.0, "quote_volume": 13.5744, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 13.5744}, {"ts": 1768418160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1911.0, "quote_volume": 77.2044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2192.0, "quote_volume": 88.5568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 162862.0, "quote_volume": 6595.911, "trades": 8, "taker_buy_volume": 162862.0, "taker_buy_quote": 6595.911}, {"ts": 1768418460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 123.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9938}, {"ts": 1768418640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 247.0, "quote_volume": 10.0282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3359.0, "quote_volume": 136.3754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768418880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 43410.0, "quote_volume": 1766.787, "trades": 25, "taker_buy_volume": 11092.0, "taker_buy_quote": 451.4444}, {"ts": 1768418940000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 22357.0, "quote_volume": 912.0596, "trades": 15, "taker_buy_volume": 22357.0, "taker_buy_quote": 912.0596}, {"ts": 1768419000000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 81989.0, "quote_volume": 3349.1555, "trades": 16, "taker_buy_volume": 1210.0, "taker_buy_quote": 49.489}, {"ts": 1768419060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1412.0, "quote_volume": 57.6096, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 57.6096}, {"ts": 1768419120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5961.0, "quote_volume": 242.0166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419300000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 10513.0, "quote_volume": 425.7937, "trades": 5, "taker_buy_volume": 172.0, "taker_buy_quote": 6.9832}, {"ts": 1768419360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419480000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 2734.0, "quote_volume": 110.9663, "trades": 4, "taker_buy_volume": 2393.0, "taker_buy_quote": 97.1558}, {"ts": 1768419540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419600000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 13340.0, "quote_volume": 543.322, "trades": 9, "taker_buy_volume": 10886.0, "taker_buy_quote": 443.4442}, {"ts": 1768419660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 266.0, "quote_volume": 10.7996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768419960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 125.0, "quote_volume": 5.0875, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.0875}, {"ts": 1768420260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420320000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 19614.0, "quote_volume": 796.5067, "trades": 28, "taker_buy_volume": 1783.0, "taker_buy_quote": 72.5681}, {"ts": 1768420380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 125.0, "quote_volume": 5.075, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.075}, {"ts": 1768420560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1231.0, "quote_volume": 49.9786, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 49.9786}, {"ts": 1768420740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5102.0, "quote_volume": 206.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768420800000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 60429.0, "quote_volume": 2448.6383, "trades": 10, "taker_buy_volume": 10542.0, "taker_buy_quote": 428.0052}, {"ts": 1768420860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 33213.0, "quote_volume": 1345.1265, "trades": 41, "taker_buy_volume": 13079.0, "taker_buy_quote": 529.6995}, {"ts": 1768420920000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 18062.0, "quote_volume": 733.2763, "trades": 11, "taker_buy_volume": 10499.0, "taker_buy_quote": 426.2185}, {"ts": 1768420980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1714.0, "quote_volume": 69.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1228.0, "quote_volume": 49.9796, "trades": 3, "taker_buy_volume": 1228.0, "taker_buy_quote": 49.9796}, {"ts": 1768421340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 201.0, "quote_volume": 8.1807, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 8.1807}, {"ts": 1768421400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2096.0, "quote_volume": 85.3072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 19904.0, "quote_volume": 810.0928, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 398.0, "quote_volume": 16.1588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6291.0, "quote_volume": 255.4146, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768421940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 166.0, "quote_volume": 6.7396, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.7396}, {"ts": 1768422060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9120.0, "quote_volume": 369.36, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422540000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 7668.0, "quote_volume": 310.5286, "trades": 3, "taker_buy_volume": 7414.0, "taker_buy_quote": 300.267}, {"ts": 1768422600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10766.0, "quote_volume": 436.023, "trades": 3, "taker_buy_volume": 10766.0, "taker_buy_quote": 436.023}, {"ts": 1768422780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768422960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9464.0, "quote_volume": 383.292, "trades": 3, "taker_buy_volume": 9464.0, "taker_buy_quote": 383.292}, {"ts": 1768423200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423260000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 25754.0, "quote_volume": 1040.6172, "trades": 28, "taker_buy_volume": 8602.0, "taker_buy_quote": 347.6764}, {"ts": 1768423320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2150.0, "quote_volume": 86.645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10596.0, "quote_volume": 427.0188, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 162.0, "quote_volume": 6.5124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768423980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 37313.0, "quote_volume": 1503.7139, "trades": 5, "taker_buy_volume": 35431.0, "taker_buy_quote": 1427.8693}, {"ts": 1768424040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1576.0, "quote_volume": 63.6704, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 63.6704}, {"ts": 1768424880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2242.0, "quote_volume": 90.5768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768424940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 761.0, "quote_volume": 30.7444, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 30.7444}, {"ts": 1768425000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425240000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 4214.0, "quote_volume": 170.0428, "trades": 2, "taker_buy_volume": 2186.0, "taker_buy_quote": 88.3144}, {"ts": 1768425300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10800.0, "quote_volume": 435.24, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425360000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 5861.0, "quote_volume": 236.2766, "trades": 3, "taker_buy_volume": 911.0, "taker_buy_quote": 36.7916}, {"ts": 1768425420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4167.0, "quote_volume": 168.3468, "trades": 1, "taker_buy_volume": 4167.0, "taker_buy_quote": 168.3468}, {"ts": 1768425720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 123.0, "quote_volume": 4.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 54454.0, "quote_volume": 2199.9416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768425960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 976.0, "quote_volume": 39.3328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7406.0, "quote_volume": 298.4618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9953.0, "quote_volume": 401.1059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768426980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1494.0, "quote_volume": 60.2082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427640000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 55009.0, "quote_volume": 2210.4809, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 14369.0, "quote_volume": 576.1969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 29380.0, "quote_volume": 1181.076, "trades": 5, "taker_buy_volume": 29380.0, "taker_buy_quote": 1181.076}, {"ts": 1768427880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768427940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 9950.0, "quote_volume": 399.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 36684.0, "quote_volume": 1471.0284, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768428900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3289.0, "quote_volume": 131.8889, "trades": 3, "taker_buy_volume": 3289.0, "taker_buy_quote": 131.8889}, {"ts": 1768428960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 722.0, "quote_volume": 28.9522, "trades": 4, "taker_buy_volume": 722.0, "taker_buy_quote": 28.9522}, {"ts": 1768429080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 6976.0, "quote_volume": 279.7376, "trades": 6, "taker_buy_volume": 6976.0, "taker_buy_quote": 279.7376}, {"ts": 1768429200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 53287.0, "quote_volume": 2136.8087, "trades": 9, "taker_buy_volume": 53287.0, "taker_buy_quote": 2136.8087}, {"ts": 1768429380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11782.0, "quote_volume": 472.4582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429560000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768429980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2321.0, "quote_volume": 92.84, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 19584.0, "quote_volume": 781.4016, "trades": 20, "taker_buy_volume": 14121.0, "taker_buy_quote": 563.4279}, {"ts": 1768430100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 163.0, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2939.0, "quote_volume": 117.2661, "trades": 1, "taker_buy_volume": 2939.0, "taker_buy_quote": 117.2661}, {"ts": 1768430340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3150.0, "quote_volume": 125.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 126.0, "quote_volume": 5.0148, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 5.0148}, {"ts": 1768430460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430580000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 862.0, "quote_volume": 34.3435, "trades": 2, "taker_buy_volume": 862.0, "taker_buy_quote": 34.3435}, {"ts": 1768430640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1768430760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768430940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19186.0, "quote_volume": 767.44, "trades": 5, "taker_buy_volume": 19186.0, "taker_buy_quote": 767.44}, {"ts": 1768431060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1293.0, "quote_volume": 51.9786, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 51.9786}, {"ts": 1768431120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 18824.0, "quote_volume": 752.96, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4926.0, "quote_volume": 196.5474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431600000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 3590.0, "quote_volume": 143.291, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 20.0}, {"ts": 1768431660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14851.0, "quote_volume": 594.04, "trades": 1, "taker_buy_volume": 14851.0, "taker_buy_quote": 594.04}, {"ts": 1768431780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 423.0, "quote_volume": 16.9623, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 16.9623}, {"ts": 1768431840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768431960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432080000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 5982.0, "quote_volume": 240.2504, "trades": 3, "taker_buy_volume": 5810.0, "taker_buy_quote": 233.3532}, {"ts": 1768432140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1916.0, "quote_volume": 76.8316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9487.0, "quote_volume": 380.4287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2088.0, "quote_volume": 83.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768432980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4660.0, "quote_volume": 186.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1265.0, "quote_volume": 50.4735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433700000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 105674.0, "quote_volume": 4221.1149, "trades": 16, "taker_buy_volume": 6588.0, "taker_buy_quote": 263.52}, {"ts": 1768433760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768433940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4293.0, "quote_volume": 171.2907, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5012.0, "quote_volume": 199.9788, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6588.0, "quote_volume": 263.52, "trades": 2, "taker_buy_volume": 6588.0, "taker_buy_quote": 263.52}, {"ts": 1768434480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4048.0, "quote_volume": 162.3248, "trades": 4, "taker_buy_volume": 4048.0, "taker_buy_quote": 162.3248}, {"ts": 1768434720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768434960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5109.0, "quote_volume": 204.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 23481.0, "quote_volume": 939.24, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 8290.0, "quote_volume": 332.429, "trades": 5, "taker_buy_volume": 6202.0, "taker_buy_quote": 248.7002}, {"ts": 1768435680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1013.0, "quote_volume": 40.6213, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 40.6213}, {"ts": 1768435800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768435980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 161.0, "quote_volume": 6.4561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 13113.0, "quote_volume": 525.8313, "trades": 7, "taker_buy_volume": 8614.0, "taker_buy_quote": 345.4214}, {"ts": 1768436400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3037.0, "quote_volume": 121.7837, "trades": 3, "taker_buy_volume": 3037.0, "taker_buy_quote": 121.7837}, {"ts": 1768436520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2525.0, "quote_volume": 101.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768436940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437180000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 10028.0, "quote_volume": 402.1228, "trades": 4, "taker_buy_volume": 10028.0, "taker_buy_quote": 402.1228}, {"ts": 1768437660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768437960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 32714.0, "quote_volume": 1311.8314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5512.0, "quote_volume": 220.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2088.0, "quote_volume": 83.52, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 83.52}, {"ts": 1768438200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2088.0, "quote_volume": 83.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438680000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 9116.0, "quote_volume": 364.4256, "trades": 4, "taker_buy_volume": 6972.0, "taker_buy_quote": 278.88}, {"ts": 1768438740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5000.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768438980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1618.0, "quote_volume": 65.0436, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 65.0436}, {"ts": 1768439100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3449.0, "quote_volume": 138.9947, "trades": 1, "taker_buy_volume": 3449.0, "taker_buy_quote": 138.9947}, {"ts": 1768439280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4380.0, "quote_volume": 176.076, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 10.5726}, {"ts": 1768439460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 19675.0, "quote_volume": 790.935, "trades": 8, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.9}, {"ts": 1768439520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 949.0, "quote_volume": 38.0549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2238.0, "quote_volume": 89.9676, "trades": 2, "taker_buy_volume": 2238.0, "taker_buy_quote": 89.9676}, {"ts": 1768439700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768439940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3037.0, "quote_volume": 121.7837, "trades": 4, "taker_buy_volume": 3037.0, "taker_buy_quote": 121.7837}, {"ts": 1768440120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 14113.0, "quote_volume": 565.9313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 14357.0, "quote_volume": 575.7157, "trades": 1, "taker_buy_volume": 14357.0, "taker_buy_quote": 575.7157}, {"ts": 1768440480000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 24612.0, "quote_volume": 985.8368, "trades": 9, "taker_buy_volume": 392.0, "taker_buy_quote": 15.7192}, {"ts": 1768440540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 22146.0, "quote_volume": 885.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768440900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 38943.0, "quote_volume": 1553.8257, "trades": 38, "taker_buy_volume": 22316.0, "taker_buy_quote": 890.4084}, {"ts": 1768440960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12028.0, "quote_volume": 481.12, "trades": 2, "taker_buy_volume": 12028.0, "taker_buy_quote": 481.12}, {"ts": 1768441080000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 70080.0, "quote_volume": 2810.5377, "trades": 76, "taker_buy_volume": 69837.0, "taker_buy_quote": 2800.8177}, {"ts": 1768441140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 17227.0, "quote_volume": 690.8027, "trades": 4, "taker_buy_volume": 1013.0, "taker_buy_quote": 40.6213}, {"ts": 1768441200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 443.0, "quote_volume": 17.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441560000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 18448.0, "quote_volume": 739.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 840.0, "quote_volume": 33.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6398.0, "quote_volume": 255.2802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768441920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7088.0, "quote_volume": 283.52, "trades": 2, "taker_buy_volume": 7088.0, "taker_buy_quote": 283.52}, {"ts": 1768441980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2908.0, "quote_volume": 116.6108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768442940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10000.0, "quote_volume": 400.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 400.0}, {"ts": 1768443420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 71652.0, "quote_volume": 2866.08, "trades": 6, "taker_buy_volume": 41988.0, "taker_buy_quote": 1679.52}, {"ts": 1768443540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2088.0, "quote_volume": 83.52, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 83.52}, {"ts": 1768443720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768443960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6621.0, "quote_volume": 264.1779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 26430.0, "quote_volume": 1051.914, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444560000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 28181.0, "quote_volume": 1118.8236, "trades": 4, "taker_buy_volume": 14736.0, "taker_buy_quote": 585.0571}, {"ts": 1768444620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5817.0, "quote_volume": 230.9349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444740000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 5912.0, "quote_volume": 235.6804, "trades": 2, "taker_buy_volume": 5912.0, "taker_buy_quote": 235.6804}, {"ts": 1768444800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3504.0, "quote_volume": 139.8096, "trades": 4, "taker_buy_volume": 3504.0, "taker_buy_quote": 139.8096}, {"ts": 1768444860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2511.0, "quote_volume": 100.1889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768444980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 622.0, "quote_volume": 24.8178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 274.0, "quote_volume": 10.9052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12138.0, "quote_volume": 483.0924, "trades": 3, "taker_buy_volume": 12138.0, "taker_buy_quote": 483.0924}, {"ts": 1768445400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16450.0, "quote_volume": 654.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445760000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 87966.0, "quote_volume": 3490.9327, "trades": 22, "taker_buy_volume": 6847.0, "taker_buy_quote": 271.8259}, {"ts": 1768445820000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 61505.0, "quote_volume": 2445.4559, "trades": 9, "taker_buy_volume": 61505.0, "taker_buy_quote": 2445.4559}, {"ts": 1768445880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768445940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 533.0, "quote_volume": 21.2134, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 21.2134}, {"ts": 1768446000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5804.0, "quote_volume": 230.9992, "trades": 2, "taker_buy_volume": 5804.0, "taker_buy_quote": 230.9992}, {"ts": 1768446180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 14207.0, "quote_volume": 564.0179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8802.0, "quote_volume": 350.3196, "trades": 3, "taker_buy_volume": 8802.0, "taker_buy_quote": 350.3196}, {"ts": 1768446360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 15094.0, "quote_volume": 600.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 973.0, "quote_volume": 38.6281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2088.0, "quote_volume": 83.1024, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 83.1024}, {"ts": 1768446720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10371.0, "quote_volume": 412.7658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768446900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 504.0, "quote_volume": 20.0592, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 20.0592}, {"ts": 1768446960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5826.0, "quote_volume": 231.2922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5269.0, "quote_volume": 208.6524, "trades": 4, "taker_buy_volume": 2224.0, "taker_buy_quote": 88.0704}, {"ts": 1768447200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5602.0, "quote_volume": 221.8392, "trades": 2, "taker_buy_volume": 5602.0, "taker_buy_quote": 221.8392}, {"ts": 1768447260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447380000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 45733.0, "quote_volume": 1803.4924, "trades": 12, "taker_buy_volume": 892.0, "taker_buy_quote": 35.234}, {"ts": 1768447440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7278.0, "quote_volume": 286.7532, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447500000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 15763.0, "quote_volume": 621.5119, "trades": 6, "taker_buy_volume": 9175.0, "taker_buy_quote": 361.9447}, {"ts": 1768447560000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 40492.0, "quote_volume": 1591.3534, "trades": 9, "taker_buy_volume": 178.0, "taker_buy_quote": 7.0132}, {"ts": 1768447620000, "open": 0.0394, "high": 0.0395, "low": 0.0392, "close": 0.0393, "volume": 170861.0, "quote_volume": 6715.8459, "trades": 113, "taker_buy_volume": 96479.0, "taker_buy_quote": 3793.6022}, {"ts": 1768447680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 337.0, "quote_volume": 13.2441, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 13.2441}, {"ts": 1768447740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 292.0, "quote_volume": 11.4756, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 11.4756}, {"ts": 1768447800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2595.0, "quote_volume": 101.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6237.0, "quote_volume": 244.4904, "trades": 4, "taker_buy_volume": 6237.0, "taker_buy_quote": 244.4904}, {"ts": 1768447980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2854.0, "quote_volume": 111.8768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 20000.0, "quote_volume": 784.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 784.0}, {"ts": 1768448160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 400.0, "quote_volume": 15.72, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 15.72}, {"ts": 1768448220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448280000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 3111.0, "quote_volume": 121.8489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448400000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 21353.0, "quote_volume": 834.9159, "trades": 62, "taker_buy_volume": 136.0, "taker_buy_quote": 5.3312}, {"ts": 1768448460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 400.0, "quote_volume": 15.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2088.0, "quote_volume": 81.6408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 256.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 10.0096}, {"ts": 1768448640000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 34753.0, "quote_volume": 1364.0026, "trades": 13, "taker_buy_volume": 34753.0, "taker_buy_quote": 1364.0026}, {"ts": 1768448700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 67271.0, "quote_volume": 2637.0232, "trades": 18, "taker_buy_volume": 15753.0, "taker_buy_quote": 617.5176}, {"ts": 1768448760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2088.0, "quote_volume": 81.8496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768448940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12755.0, "quote_volume": 499.996, "trades": 5, "taker_buy_volume": 12755.0, "taker_buy_quote": 499.996}, {"ts": 1768449120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449540000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 2518.0, "quote_volume": 98.5713, "trades": 4, "taker_buy_volume": 1175.0, "taker_buy_quote": 46.06}, {"ts": 1768449600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449660000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 58340.0, "quote_volume": 2274.678, "trades": 73, "taker_buy_volume": 5173.0, "taker_buy_quote": 201.7624}, {"ts": 1768449720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 512.0, "quote_volume": 20.0192, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 20.0192}, {"ts": 1768449780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 19609.0, "quote_volume": 768.6728, "trades": 7, "taker_buy_volume": 17367.0, "taker_buy_quote": 680.7864}, {"ts": 1768449900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2088.0, "quote_volume": 81.8496, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.8496}, {"ts": 1768449960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2088.0, "quote_volume": 81.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 665.0, "quote_volume": 26.0015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450200000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1552.0, "quote_volume": 60.961, "trades": 2, "taker_buy_volume": 1226.0, "taker_buy_quote": 48.1818}, {"ts": 1768450260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6642.0, "quote_volume": 260.3664, "trades": 3, "taker_buy_volume": 4554.0, "taker_buy_quote": 178.5168}, {"ts": 1768450320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 177.0, "quote_volume": 6.9384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3588.0, "quote_volume": 140.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2088.0, "quote_volume": 81.8496, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.8496}, {"ts": 1768450740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 10244.0, "quote_volume": 401.5648, "trades": 4, "taker_buy_volume": 7190.0, "taker_buy_quote": 281.848}, {"ts": 1768450860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6738.0, "quote_volume": 264.1296, "trades": 3, "taker_buy_volume": 6588.0, "taker_buy_quote": 258.2496}, {"ts": 1768450920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768450980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12460.0, "quote_volume": 488.432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451160000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 123634.0, "quote_volume": 4869.6933, "trades": 82, "taker_buy_volume": 121037.0, "taker_buy_quote": 4767.6312}, {"ts": 1768451220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 9392.0, "quote_volume": 370.0448, "trades": 11, "taker_buy_volume": 9392.0, "taker_buy_quote": 370.0448}, {"ts": 1768451280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 354.0, "quote_volume": 13.983, "trades": 2, "taker_buy_volume": 354.0, "taker_buy_quote": 13.983}, {"ts": 1768451340000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 28896.0, "quote_volume": 1138.4846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4630.0, "quote_volume": 182.422, "trades": 2, "taker_buy_volume": 4630.0, "taker_buy_quote": 182.422}, {"ts": 1768451520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16876.0, "quote_volume": 664.9144, "trades": 7, "taker_buy_volume": 2088.0, "taker_buy_quote": 82.2672}, {"ts": 1768451580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 876.0, "quote_volume": 34.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1778.0, "quote_volume": 70.0532, "trades": 2, "taker_buy_volume": 1778.0, "taker_buy_quote": 70.0532}, {"ts": 1768451820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1867.0, "quote_volume": 73.3731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768451880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1245.0, "quote_volume": 48.9641, "trades": 3, "taker_buy_volume": 356.0, "taker_buy_quote": 14.0264}, {"ts": 1768451940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2490.0, "quote_volume": 98.106, "trades": 2, "taker_buy_volume": 2490.0, "taker_buy_quote": 98.106}, {"ts": 1768452000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2313.0, "quote_volume": 90.9009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 19694.0, "quote_volume": 773.9742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4645.0, "quote_volume": 182.5485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 19177.0, "quote_volume": 755.5738, "trades": 6, "taker_buy_volume": 19177.0, "taker_buy_quote": 755.5738}, {"ts": 1768452840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3000.0, "quote_volume": 117.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 51280.0, "quote_volume": 2020.432, "trades": 11, "taker_buy_volume": 42760.0, "taker_buy_quote": 1684.744}, {"ts": 1768453260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 265.0, "quote_volume": 10.441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 20636.0, "quote_volume": 815.122, "trades": 17, "taker_buy_volume": 19626.0, "taker_buy_quote": 775.227}, {"ts": 1768453380000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 51830.0, "quote_volume": 2050.2739, "trades": 11, "taker_buy_volume": 36477.0, "taker_buy_quote": 1443.8304}, {"ts": 1768453440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12156.0, "quote_volume": 480.162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768453980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2596.0, "quote_volume": 102.542, "trades": 2, "taker_buy_volume": 2596.0, "taker_buy_quote": 102.542}, {"ts": 1768454160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455420000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 21050.0, "quote_volume": 835.1999, "trades": 7, "taker_buy_volume": 21050.0, "taker_buy_quote": 835.1999}, {"ts": 1768455480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455600000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 47084.0, "quote_volume": 1861.3285, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455660000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 15836.0, "quote_volume": 626.532, "trades": 8, "taker_buy_volume": 10100.0, "taker_buy_quote": 399.96}, {"ts": 1768455720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455840000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 21348.0, "quote_volume": 847.6364, "trades": 11, "taker_buy_volume": 16288.0, "taker_buy_quote": 646.7544}, {"ts": 1768455900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 16547.0, "quote_volume": 656.9159, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768455960000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 35273.0, "quote_volume": 1400.544, "trades": 11, "taker_buy_volume": 8647.0, "taker_buy_quote": 343.4918}, {"ts": 1768456020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1609.0, "quote_volume": 63.8773, "trades": 1, "taker_buy_volume": 1609.0, "taker_buy_quote": 63.8773}, {"ts": 1768456140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456320000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 324332.0, "quote_volume": 12820.7467, "trades": 85, "taker_buy_volume": 7621.0, "taker_buy_quote": 301.9347}, {"ts": 1768456380000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 195764.0, "quote_volume": 7732.6932, "trades": 71, "taker_buy_volume": 112868.0, "taker_buy_quote": 4458.3012}, {"ts": 1768456440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3238.0, "quote_volume": 128.2248, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 128.2248}, {"ts": 1768456500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2787.0, "quote_volume": 110.3652, "trades": 2, "taker_buy_volume": 2787.0, "taker_buy_quote": 110.3652}, {"ts": 1768456680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 756.0, "quote_volume": 29.9376, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 29.9376}, {"ts": 1768456860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2088.0, "quote_volume": 82.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768456980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2088.0, "quote_volume": 82.6848, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 82.6848}, {"ts": 1768457160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2088.0, "quote_volume": 82.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 36801.0, "quote_volume": 1453.6395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 19823.0, "quote_volume": 783.0085, "trades": 3, "taker_buy_volume": 19671.0, "taker_buy_quote": 777.0045}, {"ts": 1768457520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10335.0, "quote_volume": 409.266, "trades": 4, "taker_buy_volume": 10183.0, "taker_buy_quote": 403.2468}, {"ts": 1768457820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 20721.0, "quote_volume": 820.5516, "trades": 6, "taker_buy_volume": 9633.0, "taker_buy_quote": 381.4668}, {"ts": 1768458000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458180000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 67208.0, "quote_volume": 2664.933, "trades": 13, "taker_buy_volume": 56120.0, "taker_buy_quote": 2225.8482}, {"ts": 1768458240000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 700.0, "quote_volume": 27.7552, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 13.9744}, {"ts": 1768458300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 8723.0, "quote_volume": 344.5585, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 506.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 19.987}, {"ts": 1768459560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459800000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 26021.0, "quote_volume": 1028.108, "trades": 12, "taker_buy_volume": 26021.0, "taker_buy_quote": 1028.108}, {"ts": 1768459860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1804.0, "quote_volume": 71.258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768459980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 9000.0, "quote_volume": 355.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1285.0, "quote_volume": 50.7575, "trades": 7, "taker_buy_volume": 1285.0, "taker_buy_quote": 50.7575}, {"ts": 1768460100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 713.0, "quote_volume": 28.1635, "trades": 4, "taker_buy_volume": 713.0, "taker_buy_quote": 28.1635}, {"ts": 1768460160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 650.0, "quote_volume": 25.675, "trades": 3, "taker_buy_volume": 650.0, "taker_buy_quote": 25.675}, {"ts": 1768460220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460520000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2253.0, "quote_volume": 88.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3037.0, "quote_volume": 120.2652, "trades": 3, "taker_buy_volume": 3037.0, "taker_buy_quote": 120.2652}, {"ts": 1768460760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5911.0, "quote_volume": 234.6667, "trades": 1, "taker_buy_volume": 5911.0, "taker_buy_quote": 234.6667}, {"ts": 1768461180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6588.0, "quote_volume": 261.5436, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 82.8936}, {"ts": 1768461360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 13462.0, "quote_volume": 534.4414, "trades": 3, "taker_buy_volume": 13462.0, "taker_buy_quote": 534.4414}, {"ts": 1768461480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 502.0, "quote_volume": 19.9796, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 19.9796}, {"ts": 1768461540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7657.0, "quote_volume": 303.9829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7785.0, "quote_volume": 309.0645, "trades": 2, "taker_buy_volume": 7785.0, "taker_buy_quote": 309.0645}, {"ts": 1768461660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14153.0, "quote_volume": 563.2894, "trades": 13, "taker_buy_volume": 7040.0, "taker_buy_quote": 280.192}, {"ts": 1768461780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3044.0, "quote_volume": 121.4556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5012.0, "quote_volume": 199.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 40414.0, "quote_volume": 1616.56, "trades": 6, "taker_buy_volume": 35277.0, "taker_buy_quote": 1411.08}, {"ts": 1768462800000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 23853.0, "quote_volume": 956.4843, "trades": 27, "taker_buy_volume": 21762.0, "taker_buy_quote": 872.6562}, {"ts": 1768462860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 746.0, "quote_volume": 29.9892, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 29.9892}, {"ts": 1768462920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 498.0, "quote_volume": 19.9698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1200.0, "quote_volume": 48.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463700000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 700.0, "quote_volume": 28.1048, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 13.9896}, {"ts": 1768463760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768463940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 154577.0, "quote_volume": 6198.5377, "trades": 65, "taker_buy_volume": 2088.0, "taker_buy_quote": 83.7288}, {"ts": 1768464000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 673.0, "quote_volume": 26.9873, "trades": 1, "taker_buy_volume": 673.0, "taker_buy_quote": 26.9873}, {"ts": 1768464060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 42816.0, "quote_volume": 1716.9216, "trades": 3, "taker_buy_volume": 42816.0, "taker_buy_quote": 1716.9216}, {"ts": 1768464300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12885.0, "quote_volume": 515.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 768.0, "quote_volume": 30.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1143.0, "quote_volume": 45.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 725.0, "quote_volume": 29.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465200000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 56337.0, "quote_volume": 2264.1512, "trades": 9, "taker_buy_volume": 56337.0, "taker_buy_quote": 2264.1512}, {"ts": 1768465260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 56281.0, "quote_volume": 2256.8681, "trades": 24, "taker_buy_volume": 1124.0, "taker_buy_quote": 45.0724}, {"ts": 1768465380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4500.0, "quote_volume": 180.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465560000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 91335.0, "quote_volume": 3649.3284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 31549.0, "quote_volume": 1255.6502, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14736.0, "quote_volume": 586.4928, "trades": 5, "taker_buy_volume": 12648.0, "taker_buy_quote": 503.3904}, {"ts": 1768465920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 254.0, "quote_volume": 10.1092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1433.0, "quote_volume": 57.1767, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 16.7979}, {"ts": 1768466400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 14012.0, "quote_volume": 559.0788, "trades": 3, "taker_buy_volume": 14012.0, "taker_buy_quote": 559.0788}, {"ts": 1768466520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 73752.0, "quote_volume": 2943.0951, "trades": 80, "taker_buy_volume": 10491.0, "taker_buy_quote": 418.9812}, {"ts": 1768466760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 14114.0, "quote_volume": 563.147, "trades": 13, "taker_buy_volume": 4074.0, "taker_buy_quote": 162.5526}, {"ts": 1768466880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 27984.0, "quote_volume": 1113.7632, "trades": 8, "taker_buy_volume": 6588.0, "taker_buy_quote": 262.2024}, {"ts": 1768466940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 15712.0, "quote_volume": 625.3376, "trades": 3, "taker_buy_volume": 15712.0, "taker_buy_quote": 625.3376}, {"ts": 1768467060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 11248.0, "quote_volume": 447.6704, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 179.1}, {"ts": 1768467120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6560.0, "quote_volume": 261.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1221.0, "quote_volume": 48.4737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5004.0, "quote_volume": 199.1592, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 729.0, "quote_volume": 28.9413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 32183.0, "quote_volume": 1280.8834, "trades": 6, "taker_buy_volume": 32183.0, "taker_buy_quote": 1280.8834}, {"ts": 1768467960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5242.0, "quote_volume": 208.1074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 394.0, "quote_volume": 15.6418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 58326.0, "quote_volume": 2321.3748, "trades": 68, "taker_buy_volume": 6007.0, "taker_buy_quote": 239.0786}, {"ts": 1768468320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1193.0, "quote_volume": 47.6007, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 47.6007}, {"ts": 1768468380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 314.0, "quote_volume": 12.4658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7119.0, "quote_volume": 282.6243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 28516.0, "quote_volume": 1132.0852, "trades": 3, "taker_buy_volume": 28516.0, "taker_buy_quote": 1132.0852}, {"ts": 1768468680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2135.0, "quote_volume": 84.973, "trades": 1, "taker_buy_volume": 2135.0, "taker_buy_quote": 84.973}, {"ts": 1768468860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768468980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 35317.0, "quote_volume": 1405.6166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 19356.0, "quote_volume": 770.3688, "trades": 4, "taker_buy_volume": 19356.0, "taker_buy_quote": 770.3688}, {"ts": 1768469220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469520000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 67519.0, "quote_volume": 2693.7993, "trades": 68, "taker_buy_volume": 67519.0, "taker_buy_quote": 2693.7993}, {"ts": 1768469580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 57800.0, "quote_volume": 2306.22, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768469820000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 16064.0, "quote_volume": 640.9916, "trades": 2, "taker_buy_volume": 16064.0, "taker_buy_quote": 640.9916}, {"ts": 1768469880000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 12245.0, "quote_volume": 489.7847, "trades": 6, "taker_buy_volume": 12092.0, "taker_buy_quote": 483.68}, {"ts": 1768469940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470120000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 52353.0, "quote_volume": 2101.5272, "trades": 9, "taker_buy_volume": 52353.0, "taker_buy_quote": 2101.5272}, {"ts": 1768470180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470300000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 6083.0, "quote_volume": 243.9531, "trades": 4, "taker_buy_volume": 1096.0, "taker_buy_quote": 43.9744}, {"ts": 1768470360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 32357.0, "quote_volume": 1297.5157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5054.0, "quote_volume": 202.6654, "trades": 2, "taker_buy_volume": 5054.0, "taker_buy_quote": 202.6654}, {"ts": 1768470720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 14474.0, "quote_volume": 580.4074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 21896.0, "quote_volume": 878.0296, "trades": 1, "taker_buy_volume": 21896.0, "taker_buy_quote": 878.0296}, {"ts": 1768470840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768470900000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 255.0, "quote_volume": 10.2385, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 5.226}, {"ts": 1768470960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3664.0, "quote_volume": 146.9264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 37007.0, "quote_volume": 1483.9807, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 220795.0, "quote_volume": 8831.8, "trades": 78, "taker_buy_volume": 28215.0, "taker_buy_quote": 1128.6}, {"ts": 1768471440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471800000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 162497.0, "quote_volume": 6474.767, "trades": 79, "taker_buy_volume": 19400.0, "taker_buy_quote": 774.0751}, {"ts": 1768471860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7994.0, "quote_volume": 318.9606, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 163.0, "quote_volume": 6.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472700000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 2381.0, "quote_volume": 95.2227, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 88.32}, {"ts": 1768472760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472880000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 70508.0, "quote_volume": 2809.361, "trades": 73, "taker_buy_volume": 44762.0, "taker_buy_quote": 1782.6806}, {"ts": 1768472940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 39762.0, "quote_volume": 1580.1889, "trades": 11, "taker_buy_volume": 2769.0, "taker_buy_quote": 110.458}, {"ts": 1768473060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 20000.0, "quote_volume": 796.0, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 258.0, "quote_volume": 10.2684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 459.0, "quote_volume": 18.2682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1192.0, "quote_volume": 47.4416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1005.0, "quote_volume": 39.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474860000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 5332.0, "quote_volume": 212.7614, "trades": 10, "taker_buy_volume": 5332.0, "taker_buy_quote": 212.7614}, {"ts": 1768474920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 489.0, "quote_volume": 19.5111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475220000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 49048.0, "quote_volume": 1956.2837, "trades": 11, "taker_buy_volume": 17903.0, "taker_buy_quote": 714.4601}, {"ts": 1768475280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1576.0, "quote_volume": 62.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 28864.0, "quote_volume": 1151.6736, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7026.0, "quote_volume": 280.3374, "trades": 24, "taker_buy_volume": 7026.0, "taker_buy_quote": 280.3374}, {"ts": 1768476060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3902.0, "quote_volume": 155.6898, "trades": 10, "taker_buy_volume": 3902.0, "taker_buy_quote": 155.6898}, {"ts": 1768476120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1151.0, "quote_volume": 45.9249, "trades": 6, "taker_buy_volume": 1151.0, "taker_buy_quote": 45.9249}, {"ts": 1768476180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 25534.0, "quote_volume": 1016.2532, "trades": 41, "taker_buy_volume": 2737.0, "taker_buy_quote": 108.9326}, {"ts": 1768476840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 19507.0, "quote_volume": 774.4279, "trades": 57, "taker_buy_volume": 4166.0, "taker_buy_quote": 165.3902}, {"ts": 1768476900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1422.0, "quote_volume": 56.4534, "trades": 4, "taker_buy_volume": 1422.0, "taker_buy_quote": 56.4534}, {"ts": 1768476960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1549.0, "quote_volume": 61.4953, "trades": 2, "taker_buy_volume": 1549.0, "taker_buy_quote": 61.4953}, {"ts": 1768477020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 178.0, "quote_volume": 7.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1400.0, "quote_volume": 55.58, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 55.58}, {"ts": 1768477680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2812.0, "quote_volume": 111.3552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 118120.0, "quote_volume": 4677.552, "trades": 6, "taker_buy_volume": 118120.0, "taker_buy_quote": 4677.552}, {"ts": 1768477860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4979.0, "quote_volume": 197.1684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 17688.0, "quote_volume": 700.4448, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 917.0, "quote_volume": 36.4049, "trades": 6, "taker_buy_volume": 917.0, "taker_buy_quote": 36.4049}, {"ts": 1768478640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 326.0, "quote_volume": 12.9748, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 12.9748}, {"ts": 1768478940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2130.0, "quote_volume": 84.774, "trades": 2, "taker_buy_volume": 2130.0, "taker_buy_quote": 84.774}, {"ts": 1768479000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2088.0, "quote_volume": 83.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 391.0, "quote_volume": 15.5618, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 15.5618}, {"ts": 1768479120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2088.0, "quote_volume": 83.1024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 673.0, "quote_volume": 26.7181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 42468.0, "quote_volume": 1681.7328, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 20466.0, "quote_volume": 810.4536, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2441.0, "quote_volume": 96.6636, "trades": 1, "taker_buy_volume": 2441.0, "taker_buy_quote": 96.6636}, {"ts": 1768479840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768479960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6946.0, "quote_volume": 275.0616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1980.0, "quote_volume": 78.606, "trades": 9, "taker_buy_volume": 1980.0, "taker_buy_quote": 78.606}, {"ts": 1768480320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480380000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 588.0, "quote_volume": 23.3632, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 23.3632}, {"ts": 1768480440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480500000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 32256.0, "quote_volume": 1277.6916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 724.0, "quote_volume": 28.7428, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 28.7428}, {"ts": 1768480680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 30417.0, "quote_volume": 1207.5549, "trades": 11, "taker_buy_volume": 27381.0, "taker_buy_quote": 1087.0257}, {"ts": 1768480740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768480980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 27268.0, "quote_volume": 1082.5396, "trades": 8, "taker_buy_volume": 18152.0, "taker_buy_quote": 720.6344}, {"ts": 1768481040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 36553.0, "quote_volume": 1454.8094, "trades": 6, "taker_buy_volume": 36553.0, "taker_buy_quote": 1454.8094}, {"ts": 1768481220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 17220.0, "quote_volume": 683.634, "trades": 4, "taker_buy_volume": 586.0, "taker_buy_quote": 23.2642}, {"ts": 1768481340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 301.0, "quote_volume": 11.9798, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 11.9798}, {"ts": 1768481400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 126.0, "quote_volume": 5.0148, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 5.0148}, {"ts": 1768481580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 315.0, "quote_volume": 12.537, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 12.537}, {"ts": 1768481640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7220.0, "quote_volume": 287.356, "trades": 6, "taker_buy_volume": 176.0, "taker_buy_quote": 7.0048}, {"ts": 1768481820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768481940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1848.0, "quote_volume": 73.5504, "trades": 1, "taker_buy_volume": 1848.0, "taker_buy_quote": 73.5504}, {"ts": 1768482000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1141.0, "quote_volume": 45.4118, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 45.4118}, {"ts": 1768482120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4884.0, "quote_volume": 194.3832, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 15.2832}, {"ts": 1768482300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1462.0, "quote_volume": 58.3338, "trades": 1, "taker_buy_volume": 1462.0, "taker_buy_quote": 58.3338}, {"ts": 1768482600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12531.0, "quote_volume": 499.9869, "trades": 2, "taker_buy_volume": 12531.0, "taker_buy_quote": 499.9869}, {"ts": 1768482960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 150.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.985}, {"ts": 1768483260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 175.0, "quote_volume": 6.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3193.0, "quote_volume": 127.4007, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 13.6857}, {"ts": 1768483560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768483800000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 5286.0, "quote_volume": 211.3259, "trades": 2, "taker_buy_volume": 4145.0, "taker_buy_quote": 165.8}, {"ts": 1768483860000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 42559.0, "quote_volume": 1698.2085, "trades": 10, "taker_buy_volume": 3132.0, "taker_buy_quote": 125.0712}, {"ts": 1768483920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4465.0, "quote_volume": 178.1535, "trades": 1, "taker_buy_volume": 4465.0, "taker_buy_quote": 178.1535}, {"ts": 1768483980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3391.0, "quote_volume": 134.9618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 13347.0, "quote_volume": 531.2106, "trades": 3, "taker_buy_volume": 13141.0, "taker_buy_quote": 523.0118}, {"ts": 1768484220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9525.0, "quote_volume": 379.095, "trades": 2, "taker_buy_volume": 9525.0, "taker_buy_quote": 379.095}, {"ts": 1768484340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 409.0, "quote_volume": 16.2782, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 16.2782}, {"ts": 1768484580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484880000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 12067.0, "quote_volume": 480.7166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768484940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1666.0, "quote_volume": 66.3068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1117.0, "quote_volume": 44.4566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 707.0, "quote_volume": 28.1386, "trades": 2, "taker_buy_volume": 707.0, "taker_buy_quote": 28.1386}, {"ts": 1768485240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 322.0, "quote_volume": 12.8156, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 12.8156}, {"ts": 1768485540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 921.0, "quote_volume": 36.5637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485660000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 1602.0, "quote_volume": 63.7119, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 44.775}, {"ts": 1768485720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1000.0, "quote_volume": 39.8, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 39.8}, {"ts": 1768485780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 25504.0, "quote_volume": 1015.0592, "trades": 46, "taker_buy_volume": 24419.0, "taker_buy_quote": 971.8762}, {"ts": 1768485840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2086.0, "quote_volume": 83.2314, "trades": 3, "taker_buy_volume": 2086.0, "taker_buy_quote": 83.2314}, {"ts": 1768485900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 28850.0, "quote_volume": 1148.23, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768485960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 21663.0, "quote_volume": 862.1874, "trades": 55, "taker_buy_volume": 1822.0, "taker_buy_quote": 72.5156}, {"ts": 1768486080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 544.0, "quote_volume": 21.7056, "trades": 1, "taker_buy_volume": 544.0, "taker_buy_quote": 21.7056}, {"ts": 1768486140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1112.0, "quote_volume": 44.2576, "trades": 3, "taker_buy_volume": 548.0, "taker_buy_quote": 21.8104}, {"ts": 1768486440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2144.0, "quote_volume": 85.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768486980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6412.0, "quote_volume": 254.5564, "trades": 4, "taker_buy_volume": 6412.0, "taker_buy_quote": 254.5564}, {"ts": 1768487100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 34793.0, "quote_volume": 1381.2821, "trades": 7, "taker_buy_volume": 28205.0, "taker_buy_quote": 1119.7385}, {"ts": 1768487220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3037.0, "quote_volume": 120.5689, "trades": 10, "taker_buy_volume": 3037.0, "taker_buy_quote": 120.5689}, {"ts": 1768487460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 20074.0, "quote_volume": 796.9378, "trades": 19, "taker_buy_volume": 5037.0, "taker_buy_quote": 199.9689}, {"ts": 1768487520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 19185.0, "quote_volume": 759.726, "trades": 3, "taker_buy_volume": 2088.0, "taker_buy_quote": 82.6848}, {"ts": 1768487580000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 12888.0, "quote_volume": 510.5907, "trades": 8, "taker_buy_volume": 10354.0, "taker_buy_quote": 410.2443}, {"ts": 1768487640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1481.0, "quote_volume": 58.4995, "trades": 5, "taker_buy_volume": 361.0, "taker_buy_quote": 14.2595}, {"ts": 1768487700000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 101542.0, "quote_volume": 4017.0268, "trades": 38, "taker_buy_volume": 57160.0, "taker_buy_quote": 2259.4996}, {"ts": 1768487760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13799.0, "quote_volume": 545.0605, "trades": 2, "taker_buy_volume": 3053.0, "taker_buy_quote": 120.5935}, {"ts": 1768487880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 30175.0, "quote_volume": 1191.9125, "trades": 20, "taker_buy_volume": 14124.0, "taker_buy_quote": 557.898}, {"ts": 1768487940000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 46076.0, "quote_volume": 1816.0161, "trades": 12, "taker_buy_volume": 33589.0, "taker_buy_quote": 1324.0283}, {"ts": 1768488000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5076.0, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488300000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 16563.0, "quote_volume": 651.1347, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6588.0, "quote_volume": 258.9084, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 82.0584}, {"ts": 1768488420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488480000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 37852.0, "quote_volume": 1493.0644, "trades": 18, "taker_buy_volume": 21921.0, "taker_buy_quote": 864.7242}, {"ts": 1768488540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3785.0, "quote_volume": 149.886, "trades": 2, "taker_buy_volume": 3785.0, "taker_buy_quote": 149.886}, {"ts": 1768488600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9344.0, "quote_volume": 370.0224, "trades": 3, "taker_buy_volume": 9344.0, "taker_buy_quote": 370.0224}, {"ts": 1768488660000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 11191.0, "quote_volume": 443.4151, "trades": 5, "taker_buy_volume": 9103.0, "taker_buy_quote": 360.7303}, {"ts": 1768488720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2088.0, "quote_volume": 82.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4176.0, "quote_volume": 165.3696, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 82.6848}, {"ts": 1768488840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 407.0, "quote_volume": 16.1325, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 6.0741}, {"ts": 1768489020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 8676.0, "quote_volume": 343.5696, "trades": 3, "taker_buy_volume": 6588.0, "taker_buy_quote": 260.8848}, {"ts": 1768489260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 56993.0, "quote_volume": 2256.9228, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 133.0, "quote_volume": 5.2535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 19694.0, "quote_volume": 777.913, "trades": 5, "taker_buy_volume": 19694.0, "taker_buy_quote": 777.913}, {"ts": 1768489740000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 678.0, "quote_volume": 26.8488, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 26.8488}, {"ts": 1768489800000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 7328.0, "quote_volume": 290.2894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489860000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 21918.0, "quote_volume": 867.921, "trades": 19, "taker_buy_volume": 16637.0, "taker_buy_quote": 658.8252}, {"ts": 1768489920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768489980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6461.0, "quote_volume": 255.2095, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 177.75}, {"ts": 1768490220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 167.0, "quote_volume": 6.5965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490460000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7138.0, "quote_volume": 281.2372, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 988.0, "quote_volume": 38.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490700000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 113081.0, "quote_volume": 4437.9098, "trades": 131, "taker_buy_volume": 12253.0, "taker_buy_quote": 480.737}, {"ts": 1768490760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8174.0, "quote_volume": 320.4208, "trades": 1, "taker_buy_volume": 8174.0, "taker_buy_quote": 320.4208}, {"ts": 1768490820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768490940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2088.0, "quote_volume": 81.8496, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.8496}, {"ts": 1768491000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 391.0, "quote_volume": 15.3272, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 15.3272}, {"ts": 1768491180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7071.0, "quote_volume": 277.8903, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 18.9819}, {"ts": 1768491360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3340.0, "quote_volume": 130.928, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.8496}, {"ts": 1768491480000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 72540.0, "quote_volume": 2829.8474, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 175.95}, {"ts": 1768491540000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 11031.0, "quote_volume": 430.4445, "trades": 4, "taker_buy_volume": 4443.0, "taker_buy_quote": 173.5125}, {"ts": 1768491600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 25749.0, "quote_volume": 1004.211, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491780000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 12089.0, "quote_volume": 470.4709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768491900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4850.0, "quote_volume": 189.15, "trades": 2, "taker_buy_volume": 4850.0, "taker_buy_quote": 189.15}, {"ts": 1768491960000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 13065.0, "quote_volume": 506.271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492020000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 22525.0, "quote_volume": 871.6686, "trades": 11, "taker_buy_volume": 11622.0, "taker_buy_quote": 449.7714}, {"ts": 1768492080000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 15248.0, "quote_volume": 590.1337, "trades": 8, "taker_buy_volume": 13160.0, "taker_buy_quote": 509.3281}, {"ts": 1768492140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10460.0, "quote_volume": 403.756, "trades": 9, "taker_buy_volume": 3713.0, "taker_buy_quote": 143.3218}, {"ts": 1768492200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12599.0, "quote_volume": 486.3214, "trades": 3, "taker_buy_volume": 12599.0, "taker_buy_quote": 486.3214}, {"ts": 1768492260000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 124829.0, "quote_volume": 4836.9596, "trades": 18, "taker_buy_volume": 86165.0, "taker_buy_quote": 3340.6628}, {"ts": 1768492320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 129.0, "quote_volume": 4.9923, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 4.9923}, {"ts": 1768492380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2088.0, "quote_volume": 80.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492500000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 1186.0, "quote_volume": 45.8069, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 10.5651}, {"ts": 1768492560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768492620000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 189752.0, "quote_volume": 7378.0685, "trades": 127, "taker_buy_volume": 176576.0, "taker_buy_quote": 6866.1809}, {"ts": 1768492680000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 14308.0, "quote_volume": 558.8983, "trades": 7, "taker_buy_volume": 9815.0, "taker_buy_quote": 383.222}, {"ts": 1768492740000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 7634.0, "quote_volume": 298.4637, "trades": 4, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.6408}, {"ts": 1768492800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 17715.0, "quote_volume": 692.6565, "trades": 8, "taker_buy_volume": 4176.0, "taker_buy_quote": 163.2816}, {"ts": 1768492860000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 3344.0, "quote_volume": 130.4303, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 5.5913}, {"ts": 1768492920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8573.0, "quote_volume": 333.4897, "trades": 5, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.2232}, {"ts": 1768492980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1932.0, "quote_volume": 74.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 666.0, "quote_volume": 25.9074, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 25.9074}, {"ts": 1768493160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 217.0, "quote_volume": 8.4413, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 8.4413}, {"ts": 1768493340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6447.0, "quote_volume": 251.433, "trades": 4, "taker_buy_volume": 6447.0, "taker_buy_quote": 251.433}, {"ts": 1768493400000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 12214.0, "quote_volume": 476.6017, "trades": 5, "taker_buy_volume": 2557.0, "taker_buy_quote": 99.9787}, {"ts": 1768493460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12089.0, "quote_volume": 473.8888, "trades": 3, "taker_buy_volume": 715.0, "taker_buy_quote": 28.028}, {"ts": 1768493820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768493940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6588.0, "quote_volume": 258.2496, "trades": 2, "taker_buy_volume": 6588.0, "taker_buy_quote": 258.2496}, {"ts": 1768494120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 17843.0, "quote_volume": 699.4456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1231.0, "quote_volume": 48.1321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1231.0, "quote_volume": 48.2552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 10082.0, "quote_volume": 395.2144, "trades": 1, "taker_buy_volume": 10082.0, "taker_buy_quote": 395.2144}, {"ts": 1768494420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4804.0, "quote_volume": 187.8364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1278.0, "quote_volume": 49.9698, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 49.9698}, {"ts": 1768494600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2704.0, "quote_volume": 105.7264, "trades": 2, "taker_buy_volume": 2704.0, "taker_buy_quote": 105.7264}, {"ts": 1768494660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12788.0, "quote_volume": 500.0108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2088.0, "quote_volume": 81.6408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768494960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6588.0, "quote_volume": 257.5908, "trades": 2, "taker_buy_volume": 6588.0, "taker_buy_quote": 257.5908}, {"ts": 1768495020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 28725.0, "quote_volume": 1126.02, "trades": 10, "taker_buy_volume": 9705.0, "taker_buy_quote": 380.436}, {"ts": 1768495260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 27584.0, "quote_volume": 1084.0512, "trades": 5, "taker_buy_volume": 20996.0, "taker_buy_quote": 825.1428}, {"ts": 1768495380000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 2343.0, "quote_volume": 92.2887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2088.0, "quote_volume": 82.0584, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 82.0584}, {"ts": 1768495500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 611.0, "quote_volume": 24.0123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495980000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 79701.0, "quote_volume": 3126.7052, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12299.0, "quote_volume": 482.1208, "trades": 21, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.8496}, {"ts": 1768496280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4602.0, "quote_volume": 180.3984, "trades": 3, "taker_buy_volume": 2088.0, "taker_buy_quote": 81.8496}, {"ts": 1768496400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 180.0, "quote_volume": 7.074, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 7.074}, {"ts": 1768496460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 508.0, "quote_volume": 19.9136, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 19.9136}, {"ts": 1768496880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 638.0, "quote_volume": 25.0096, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 25.0096}, {"ts": 1768496940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 22429.0, "quote_volume": 879.2168, "trades": 7, "taker_buy_volume": 22429.0, "taker_buy_quote": 879.2168}, {"ts": 1768497120000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 9252.0, "quote_volume": 362.7022, "trades": 6, "taker_buy_volume": 7164.0, "taker_buy_quote": 280.8526}, {"ts": 1768497180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 371.0, "quote_volume": 14.5432, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 14.5432}, {"ts": 1768497240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15248.0, "quote_volume": 597.7216, "trades": 7, "taker_buy_volume": 10701.0, "taker_buy_quote": 419.4792}, {"ts": 1768497300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4519.0, "quote_volume": 176.6929, "trades": 5, "taker_buy_volume": 2431.0, "taker_buy_quote": 95.0521}, {"ts": 1768497360000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 934.0, "quote_volume": 36.5617, "trades": 3, "taker_buy_volume": 934.0, "taker_buy_quote": 36.5617}, {"ts": 1768497420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 703.0, "quote_volume": 27.5576, "trades": 3, "taker_buy_volume": 703.0, "taker_buy_quote": 27.5576}, {"ts": 1768497480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 488.0, "quote_volume": 19.1296, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 19.1296}, {"ts": 1768497540000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 43828.0, "quote_volume": 1714.3001, "trades": 71, "taker_buy_volume": 10753.0, "taker_buy_quote": 421.0676}, {"ts": 1768497600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 902.0, "quote_volume": 35.3584, "trades": 3, "taker_buy_volume": 902.0, "taker_buy_quote": 35.3584}, {"ts": 1768497660000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 812.0, "quote_volume": 31.8087, "trades": 3, "taker_buy_volume": 595.0, "taker_buy_quote": 23.324}, {"ts": 1768497720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1229.0, "quote_volume": 48.1768, "trades": 3, "taker_buy_volume": 1229.0, "taker_buy_quote": 48.1768}, {"ts": 1768497780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 351.0, "quote_volume": 13.7592, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 13.7592}, {"ts": 1768497840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 635.0, "quote_volume": 24.892, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 24.892}, {"ts": 1768497900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 642.0, "quote_volume": 25.1664, "trades": 3, "taker_buy_volume": 642.0, "taker_buy_quote": 25.1664}, {"ts": 1768497960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 238.0, "quote_volume": 9.3296, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 9.3296}, {"ts": 1768498020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2406.0, "quote_volume": 94.3152, "trades": 7, "taker_buy_volume": 2406.0, "taker_buy_quote": 94.3152}, {"ts": 1768498080000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 20669.0, "quote_volume": 810.2474, "trades": 10, "taker_buy_volume": 12776.0, "taker_buy_quote": 500.8418}, {"ts": 1768498140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 736.0, "quote_volume": 28.8512, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 28.8512}, {"ts": 1768498200000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 26998.0, "quote_volume": 1058.3781, "trades": 15, "taker_buy_volume": 16538.0, "taker_buy_quote": 648.3461}, {"ts": 1768498260000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 15412.0, "quote_volume": 604.2199, "trades": 5, "taker_buy_volume": 10912.0, "taker_buy_quote": 427.8199}, {"ts": 1768498320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 916.0, "quote_volume": 35.9988, "trades": 3, "taker_buy_volume": 916.0, "taker_buy_quote": 35.9988}, {"ts": 1768498380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 537.0, "quote_volume": 21.1041, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 21.1041}, {"ts": 1768498440000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 2503.0, "quote_volume": 98.2065, "trades": 6, "taker_buy_volume": 1373.0, "taker_buy_quote": 53.9105}, {"ts": 1768498500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 480.0, "quote_volume": 18.864, "trades": 3, "taker_buy_volume": 480.0, "taker_buy_quote": 18.864}, {"ts": 1768498560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 245.0, "quote_volume": 9.6285, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.6285}, {"ts": 1768498620000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 4036.0, "quote_volume": 158.2924, "trades": 5, "taker_buy_volume": 812.0, "taker_buy_quote": 31.9116}, {"ts": 1768498680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 446.0, "quote_volume": 17.5278, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 17.5278}, {"ts": 1768498740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 513.0, "quote_volume": 20.1609, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 20.1609}, {"ts": 1768498800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 451.0, "quote_volume": 17.7243, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 17.7243}, {"ts": 1768498860000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1218.0, "quote_volume": 47.8261, "trades": 4, "taker_buy_volume": 805.0, "taker_buy_quote": 31.6365}, {"ts": 1768498920000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5479.0, "quote_volume": 215.3802, "trades": 8, "taker_buy_volume": 5479.0, "taker_buy_quote": 215.3802}, {"ts": 1768498980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 461.0, "quote_volume": 18.1634, "trades": 2, "taker_buy_volume": 461.0, "taker_buy_quote": 18.1634}, {"ts": 1768499040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 434.0, "quote_volume": 17.0996, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 17.0996}, {"ts": 1768499100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 502.0, "quote_volume": 19.7788, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 19.7788}, {"ts": 1768499160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 206.0, "quote_volume": 8.1164, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 8.1164}, {"ts": 1768499220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 521.0, "quote_volume": 20.5274, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 20.5274}, {"ts": 1768499280000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 3460.0, "quote_volume": 136.0277, "trades": 5, "taker_buy_volume": 719.0, "taker_buy_quote": 28.3064}, {"ts": 1768499340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 241.0, "quote_volume": 9.4713, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 9.4713}, {"ts": 1768499400000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2662.0, "quote_volume": 104.3731, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 19.3875}, {"ts": 1768499460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 452.0, "quote_volume": 17.7184, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 17.7184}, {"ts": 1768499520000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2746.0, "quote_volume": 107.6836, "trades": 4, "taker_buy_volume": 2746.0, "taker_buy_quote": 107.6836}, {"ts": 1768499580000, "open": 0.0392, "high": 0.0392, "low": 0.0389, "close": 0.039, "volume": 78352.0, "quote_volume": 3057.5487, "trades": 20, "taker_buy_volume": 180.0, "taker_buy_quote": 7.056}, {"ts": 1768499640000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 1765.0, "quote_volume": 68.7997, "trades": 5, "taker_buy_volume": 1412.0, "taker_buy_quote": 55.068}, {"ts": 1768499700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 851.0, "quote_volume": 33.189, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 33.189}, {"ts": 1768499760000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 37744.0, "quote_volume": 1468.9179, "trades": 20, "taker_buy_volume": 35278.0, "taker_buy_quote": 1373.0267}, {"ts": 1768499820000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 1923.0, "quote_volume": 74.8965, "trades": 6, "taker_buy_volume": 918.0, "taker_buy_quote": 35.802}, {"ts": 1768499880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 446.0, "quote_volume": 17.394, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 17.394}, {"ts": 1768499940000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 80130.0, "quote_volume": 3121.3763, "trades": 49, "taker_buy_volume": 60960.0, "taker_buy_quote": 2375.6633}, {"ts": 1768500000000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 2432.0, "quote_volume": 94.6461, "trades": 7, "taker_buy_volume": 1458.0, "taker_buy_quote": 56.7964}, {"ts": 1768500060000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 11174.0, "quote_volume": 434.7885, "trades": 5, "taker_buy_volume": 11174.0, "taker_buy_quote": 434.7885}, {"ts": 1768500120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 501.0, "quote_volume": 19.539, "trades": 2, "taker_buy_volume": 501.0, "taker_buy_quote": 19.539}, {"ts": 1768500180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12271.0, "quote_volume": 478.569, "trades": 13, "taker_buy_volume": 10183.0, "taker_buy_quote": 397.137}, {"ts": 1768500240000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 3791.0, "quote_volume": 147.8748, "trades": 6, "taker_buy_volume": 3520.0, "taker_buy_quote": 137.3058}, {"ts": 1768500300000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 589.0, "quote_volume": 22.9802, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 16.9896}, {"ts": 1768500360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9041.0, "quote_volume": 352.599, "trades": 4, "taker_buy_volume": 4541.0, "taker_buy_quote": 177.099}, {"ts": 1768500420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 711.0, "quote_volume": 27.8001, "trades": 3, "taker_buy_volume": 711.0, "taker_buy_quote": 27.8001}, {"ts": 1768500480000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 4371.0, "quote_volume": 170.5086, "trades": 4, "taker_buy_volume": 396.0, "taker_buy_quote": 15.4836}, {"ts": 1768500540000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 3876.0, "quote_volume": 151.23, "trades": 5, "taker_buy_volume": 660.0, "taker_buy_quote": 25.806}, {"ts": 1768500600000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 86473.0, "quote_volume": 3361.7474, "trades": 89, "taker_buy_volume": 25246.0, "taker_buy_quote": 980.8854}, {"ts": 1768500660000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 2496.0, "quote_volume": 96.8167, "trades": 8, "taker_buy_volume": 1340.0, "taker_buy_quote": 52.0795}, {"ts": 1768500720000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 10813.0, "quote_volume": 418.5804, "trades": 9, "taker_buy_volume": 4225.0, "taker_buy_quote": 163.6248}, {"ts": 1768500780000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1452.0, "quote_volume": 56.1677, "trades": 4, "taker_buy_volume": 1205.0, "taker_buy_quote": 46.6335}, {"ts": 1768500840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 35870.0, "quote_volume": 1388.169, "trades": 49, "taker_buy_volume": 35870.0, "taker_buy_quote": 1388.169}, {"ts": 1768500900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1169.0, "quote_volume": 45.3572, "trades": 3, "taker_buy_volume": 1169.0, "taker_buy_quote": 45.3572}, {"ts": 1768500960000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1289.0, "quote_volume": 49.8334, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 30.186}, {"ts": 1768501020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12340.0, "quote_volume": 476.324, "trades": 5, "taker_buy_volume": 854.0, "taker_buy_quote": 32.9644}, {"ts": 1768501080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 854.0, "quote_volume": 32.9644, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 32.9644}, {"ts": 1768501140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 697.0, "quote_volume": 26.9739, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 26.9739}, {"ts": 1768501200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 962.0, "quote_volume": 37.2294, "trades": 4, "taker_buy_volume": 962.0, "taker_buy_quote": 37.2294}, {"ts": 1768501260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 475.0, "quote_volume": 18.3825, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 18.3825}, {"ts": 1768501320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1012.0, "quote_volume": 39.1644, "trades": 4, "taker_buy_volume": 1012.0, "taker_buy_quote": 39.1644}, {"ts": 1768501380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 407.0, "quote_volume": 15.7509, "trades": 2, "taker_buy_volume": 407.0, "taker_buy_quote": 15.7509}, {"ts": 1768501440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 301.0, "quote_volume": 11.6487, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 11.6487}, {"ts": 1768501500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 786.0, "quote_volume": 30.4182, "trades": 3, "taker_buy_volume": 786.0, "taker_buy_quote": 30.4182}, {"ts": 1768501560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 324.0, "quote_volume": 12.5388, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 12.5388}, {"ts": 1768501620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 699.0, "quote_volume": 27.0513, "trades": 3, "taker_buy_volume": 699.0, "taker_buy_quote": 27.0513}, {"ts": 1768501680000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 5916.0, "quote_volume": 228.3941, "trades": 6, "taker_buy_volume": 365.0, "taker_buy_quote": 14.1255}, {"ts": 1768501740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 331.0, "quote_volume": 12.8097, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 12.8097}, {"ts": 1768501800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 707.0, "quote_volume": 27.3609, "trades": 3, "taker_buy_volume": 707.0, "taker_buy_quote": 27.3609}, {"ts": 1768501860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 33675.0, "quote_volume": 1303.2225, "trades": 68, "taker_buy_volume": 26597.0, "taker_buy_quote": 1029.3039}, {"ts": 1768501920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 14041.0, "quote_volume": 541.4671, "trades": 12, "taker_buy_volume": 986.0, "taker_buy_quote": 38.0596}, {"ts": 1768501980000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 2848.0, "quote_volume": 109.9543, "trades": 12, "taker_buy_volume": 2848.0, "taker_buy_quote": 109.9543}, {"ts": 1768502040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 605.0, "quote_volume": 23.4135, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 23.4135}, {"ts": 1768502100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 946.0, "quote_volume": 36.6102, "trades": 3, "taker_buy_volume": 946.0, "taker_buy_quote": 36.6102}, {"ts": 1768502160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3511.0, "quote_volume": 135.8757, "trades": 4, "taker_buy_volume": 3511.0, "taker_buy_quote": 135.8757}, {"ts": 1768502220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 431.0, "quote_volume": 16.6797, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 16.6797}, {"ts": 1768502280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 856.0, "quote_volume": 33.1272, "trades": 4, "taker_buy_volume": 856.0, "taker_buy_quote": 33.1272}, {"ts": 1768502340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 35239.0, "quote_volume": 1360.2254, "trades": 5, "taker_buy_volume": 3971.0, "taker_buy_quote": 153.2806}, {"ts": 1768502400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 294.0, "quote_volume": 11.3484, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 11.3484}, {"ts": 1768502460000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 88068.0, "quote_volume": 3388.3423, "trades": 31, "taker_buy_volume": 15442.0, "taker_buy_quote": 593.0043}, {"ts": 1768502520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4650.0, "quote_volume": 179.025, "trades": 6, "taker_buy_volume": 4650.0, "taker_buy_quote": 179.025}, {"ts": 1768502580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1082.0, "quote_volume": 41.7652, "trades": 4, "taker_buy_volume": 1082.0, "taker_buy_quote": 41.7652}, {"ts": 1768502640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 919.0, "quote_volume": 35.4734, "trades": 3, "taker_buy_volume": 919.0, "taker_buy_quote": 35.4734}, {"ts": 1768502700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1256.0, "quote_volume": 48.4816, "trades": 3, "taker_buy_volume": 1256.0, "taker_buy_quote": 48.4816}, {"ts": 1768502760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3433.0, "quote_volume": 132.5138, "trades": 3, "taker_buy_volume": 3433.0, "taker_buy_quote": 132.5138}, {"ts": 1768502820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 593.0, "quote_volume": 22.8898, "trades": 2, "taker_buy_volume": 593.0, "taker_buy_quote": 22.8898}, {"ts": 1768502880000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1049.0, "quote_volume": 40.4664, "trades": 5, "taker_buy_volume": 799.0, "taker_buy_quote": 30.8414}, {"ts": 1768502940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 323.0, "quote_volume": 12.4678, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 12.4678}, {"ts": 1768503000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 978.0, "quote_volume": 37.653, "trades": 3, "taker_buy_volume": 680.0, "taker_buy_quote": 26.18}, {"ts": 1768503060000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5705.0, "quote_volume": 219.1502, "trades": 7, "taker_buy_volume": 2870.0, "taker_buy_quote": 110.2862}, {"ts": 1768503120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 478.0, "quote_volume": 18.403, "trades": 2, "taker_buy_volume": 283.0, "taker_buy_quote": 10.8955}, {"ts": 1768503180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 663.0, "quote_volume": 25.5918, "trades": 3, "taker_buy_volume": 663.0, "taker_buy_quote": 25.5918}, {"ts": 1768503240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 604.0, "quote_volume": 23.3144, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 23.3144}, {"ts": 1768503300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 595.0, "quote_volume": 22.967, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 22.967}, {"ts": 1768503360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 475.0, "quote_volume": 18.335, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 18.335}, {"ts": 1768503420000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 9853.0, "quote_volume": 379.3888, "trades": 4, "taker_buy_volume": 483.0, "taker_buy_quote": 18.6438}, {"ts": 1768503480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 466.0, "quote_volume": 17.941, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 17.941}, {"ts": 1768503540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 493.0, "quote_volume": 18.9805, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 18.9805}, {"ts": 1768503600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 721.0, "quote_volume": 27.7585, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 27.7585}, {"ts": 1768503660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4972.0, "quote_volume": 189.9304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2405.0, "quote_volume": 91.871, "trades": 2, "taker_buy_volume": 2405.0, "taker_buy_quote": 91.871}, {"ts": 1768503840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2088.0, "quote_volume": 79.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5504.0, "quote_volume": 210.8032, "trades": 14, "taker_buy_volume": 5504.0, "taker_buy_quote": 210.8032}, {"ts": 1768504020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4176.0, "quote_volume": 159.9408, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 79.9704}, {"ts": 1768504080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 16833.0, "quote_volume": 644.7039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2088.0, "quote_volume": 79.9704, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 79.9704}, {"ts": 1768504260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12906.0, "quote_volume": 494.2998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 114785.0, "quote_volume": 4407.7238, "trades": 71, "taker_buy_volume": 74780.0, "taker_buy_quote": 2871.552}, {"ts": 1768504500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 14418.0, "quote_volume": 553.6512, "trades": 13, "taker_buy_volume": 14418.0, "taker_buy_quote": 553.6512}, {"ts": 1768504620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1618.0, "quote_volume": 62.293, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 62.293}, {"ts": 1768504680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12198.0, "quote_volume": 469.623, "trades": 3, "taker_buy_volume": 201.0, "taker_buy_quote": 7.7385}, {"ts": 1768504800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504980000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 37446.0, "quote_volume": 1441.4406, "trades": 67, "taker_buy_volume": 35142.0, "taker_buy_quote": 1352.967}, {"ts": 1768505040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11328.0, "quote_volume": 434.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505160000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 35182.0, "quote_volume": 1347.869, "trades": 21, "taker_buy_volume": 13988.0, "taker_buy_quote": 536.1388}, {"ts": 1768505220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 704.0, "quote_volume": 26.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505460000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 294664.0, "quote_volume": 11258.1298, "trades": 56, "taker_buy_volume": 64798.0, "taker_buy_quote": 2478.3297}, {"ts": 1768505520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19548.0, "quote_volume": 750.6432, "trades": 2, "taker_buy_volume": 19548.0, "taker_buy_quote": 750.6432}, {"ts": 1768505640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1965.0, "quote_volume": 75.456, "trades": 1, "taker_buy_volume": 1965.0, "taker_buy_quote": 75.456}, {"ts": 1768505820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768505940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506000000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 39977.0, "quote_volume": 1534.5787, "trades": 20, "taker_buy_volume": 39977.0, "taker_buy_quote": 1534.5787}, {"ts": 1768506060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12490.0, "quote_volume": 478.367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1042.0, "quote_volume": 40.117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506540000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 468.0, "quote_volume": 17.9874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6096.0, "quote_volume": 234.696, "trades": 15, "taker_buy_volume": 3416.0, "taker_buy_quote": 131.516}, {"ts": 1768506660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5325.0, "quote_volume": 205.0125, "trades": 2, "taker_buy_volume": 5325.0, "taker_buy_quote": 205.0125}, {"ts": 1768506900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17718.0, "quote_volume": 682.143, "trades": 60, "taker_buy_volume": 17718.0, "taker_buy_quote": 682.143}, {"ts": 1768506960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2442.0, "quote_volume": 94.017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507200000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 12696.0, "quote_volume": 488.814, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 6.948}, {"ts": 1768507260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2408.0, "quote_volume": 92.708, "trades": 2, "taker_buy_volume": 2408.0, "taker_buy_quote": 92.708}, {"ts": 1768507380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9654.0, "quote_volume": 371.679, "trades": 12, "taker_buy_volume": 2372.0, "taker_buy_quote": 91.322}, {"ts": 1768507440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507560000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 37895.0, "quote_volume": 1461.9554, "trades": 20, "taker_buy_volume": 37895.0, "taker_buy_quote": 1461.9554}, {"ts": 1768507620000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 15209.0, "quote_volume": 585.449, "trades": 5, "taker_buy_volume": 2088.0, "taker_buy_quote": 80.388}, {"ts": 1768507680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5786.0, "quote_volume": 222.761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7798.0, "quote_volume": 300.223, "trades": 3, "taker_buy_volume": 2088.0, "taker_buy_quote": 80.388}, {"ts": 1768507860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 38228.0, "quote_volume": 1475.6008, "trades": 63, "taker_buy_volume": 38228.0, "taker_buy_quote": 1475.6008}, {"ts": 1768507980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2088.0, "quote_volume": 80.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5194.0, "quote_volume": 199.969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 673.0, "quote_volume": 25.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508520000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 143227.0, "quote_volume": 5492.5342, "trades": 48, "taker_buy_volume": 21978.0, "taker_buy_quote": 845.1139}, {"ts": 1768508580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 781.0, "quote_volume": 29.9904, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 29.9904}, {"ts": 1768508700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 12628.0, "quote_volume": 483.1289, "trades": 5, "taker_buy_volume": 7393.0, "taker_buy_quote": 283.1519}, {"ts": 1768509060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 60818.0, "quote_volume": 2329.3294, "trades": 66, "taker_buy_volume": 60818.0, "taker_buy_quote": 2329.3294}, {"ts": 1768509180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4314.0, "quote_volume": 165.2262, "trades": 3, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9963}, {"ts": 1768509240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2088.0, "quote_volume": 79.9704, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 79.9704}, {"ts": 1768509480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 195.0, "quote_volume": 7.4685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11362.0, "quote_volume": 435.1646, "trades": 4, "taker_buy_volume": 7309.0, "taker_buy_quote": 279.9347}, {"ts": 1768509600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12873.0, "quote_volume": 491.7486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 82148.0, "quote_volume": 3138.0536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2088.0, "quote_volume": 79.5528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11714.0, "quote_volume": 446.3034, "trades": 15, "taker_buy_volume": 11714.0, "taker_buy_quote": 446.3034}, {"ts": 1768510380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12701.0, "quote_volume": 483.9081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6589.0, "quote_volume": 251.0409, "trades": 3, "taker_buy_volume": 4059.0, "taker_buy_quote": 154.6479}, {"ts": 1768510620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510680000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 8491.0, "quote_volume": 323.4886, "trades": 17, "taker_buy_volume": 8121.0, "taker_buy_quote": 309.4101}, {"ts": 1768510740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2409.0, "quote_volume": 91.7829, "trades": 2, "taker_buy_volume": 2409.0, "taker_buy_quote": 91.7829}, {"ts": 1768510800000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2623.0, "quote_volume": 99.8828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2559.0, "quote_volume": 97.7538, "trades": 2, "taker_buy_volume": 2559.0, "taker_buy_quote": 97.7538}, {"ts": 1768510920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12076.0, "quote_volume": 461.3032, "trades": 3, "taker_buy_volume": 12076.0, "taker_buy_quote": 461.3032}, {"ts": 1768510980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10203.0, "quote_volume": 390.7749, "trades": 4, "taker_buy_volume": 7103.0, "taker_buy_quote": 272.0449}, {"ts": 1768511160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2048.0, "quote_volume": 78.4384, "trades": 1, "taker_buy_volume": 2048.0, "taker_buy_quote": 78.4384}, {"ts": 1768511580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 57823.0, "quote_volume": 2214.6209, "trades": 5, "taker_buy_volume": 38443.0, "taker_buy_quote": 1472.3669}, {"ts": 1768511760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 36058.0, "quote_volume": 1377.4156, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2088.0, "quote_volume": 79.9704, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 79.9704}, {"ts": 1768511880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6588.0, "quote_volume": 252.3204, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 79.9704}, {"ts": 1768512120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2404.0, "quote_volume": 92.3136, "trades": 1, "taker_buy_volume": 2404.0, "taker_buy_quote": 92.3136}, {"ts": 1768512420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6588.0, "quote_volume": 252.3204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2777.0, "quote_volume": 106.3591, "trades": 2, "taker_buy_volume": 2777.0, "taker_buy_quote": 106.3591}, {"ts": 1768513020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3873.0, "quote_volume": 147.9486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5000.0, "quote_volume": 191.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2665.0, "quote_volume": 102.0695, "trades": 1, "taker_buy_volume": 2665.0, "taker_buy_quote": 102.0695}, {"ts": 1768513200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 23009.0, "quote_volume": 881.2644, "trades": 8, "taker_buy_volume": 20607.0, "taker_buy_quote": 789.2678}, {"ts": 1768513560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513740000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 20892.0, "quote_volume": 800.2059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7511.0, "quote_volume": 287.6713, "trades": 3, "taker_buy_volume": 7511.0, "taker_buy_quote": 287.6713}, {"ts": 1768514160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2617.0, "quote_volume": 99.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514340000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 27315.0, "quote_volume": 1046.232, "trades": 9, "taker_buy_volume": 15511.0, "taker_buy_quote": 594.1388}, {"ts": 1768514400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 14070.0, "quote_volume": 538.917, "trades": 6, "taker_buy_volume": 14070.0, "taker_buy_quote": 538.917}, {"ts": 1768514460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 32658.0, "quote_volume": 1254.0672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 33237.0, "quote_volume": 1279.6245, "trades": 11, "taker_buy_volume": 28959.0, "taker_buy_quote": 1114.9215}, {"ts": 1768514760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2581.0, "quote_volume": 99.3685, "trades": 2, "taker_buy_volume": 2581.0, "taker_buy_quote": 99.3685}, {"ts": 1768514940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9400.0, "quote_volume": 361.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2088.0, "quote_volume": 80.388, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 80.388}, {"ts": 1768515300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 43149.0, "quote_volume": 1661.2365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18104.0, "quote_volume": 698.8144, "trades": 12, "taker_buy_volume": 18104.0, "taker_buy_quote": 698.8144}, {"ts": 1768516320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516380000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1016.0, "quote_volume": 39.1678, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 19.9948}, {"ts": 1768516440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 429.0, "quote_volume": 16.5424, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1768516980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 536.0, "quote_volume": 20.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1324.0, "quote_volume": 50.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517160000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 24162.0, "quote_volume": 929.7011, "trades": 17, "taker_buy_volume": 1351.0, "taker_buy_quote": 52.0135}, {"ts": 1768517220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1302.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 774.0, "quote_volume": 29.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2113.0, "quote_volume": 81.3505, "trades": 2, "taker_buy_volume": 2113.0, "taker_buy_quote": 81.3505}, {"ts": 1768518120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2597.0, "quote_volume": 99.9845, "trades": 1, "taker_buy_volume": 2597.0, "taker_buy_quote": 99.9845}, {"ts": 1768518420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6022.0, "quote_volume": 232.4492, "trades": 3, "taker_buy_volume": 6022.0, "taker_buy_quote": 232.4492}, {"ts": 1768519020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6580.0, "quote_volume": 253.33, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 253.33}, {"ts": 1768519980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1000.0, "quote_volume": 38.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1541.0, "quote_volume": 59.4826, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 59.4826}, {"ts": 1768521180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 748.0, "quote_volume": 28.8728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 4753.0, "quote_volume": 183.498, "trades": 6, "taker_buy_volume": 2673.0, "taker_buy_quote": 103.21}, {"ts": 1768521660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2377.0, "quote_volume": 91.7522, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.288}, {"ts": 1768521720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6580.0, "quote_volume": 253.988, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 253.988}, {"ts": 1768521840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12442.0, "quote_volume": 480.2612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6580.0, "quote_volume": 253.988, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 253.988}, {"ts": 1768522560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 151.0, "quote_volume": 5.8437, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.8437}, {"ts": 1768522680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1293.0, "quote_volume": 50.0391, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 50.0391}, {"ts": 1768522920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9358.0, "quote_volume": 362.1546, "trades": 5, "taker_buy_volume": 9358.0, "taker_buy_quote": 362.1546}, {"ts": 1768523040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523400000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 7936.0, "quote_volume": 307.5732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5361.0, "quote_volume": 207.4707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2339.0, "quote_volume": 90.5193, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 10.0233}, {"ts": 1768523760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 391.0, "quote_volume": 15.1317, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 15.1317}, {"ts": 1768523820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11188.0, "quote_volume": 432.9756, "trades": 3, "taker_buy_volume": 11188.0, "taker_buy_quote": 432.9756}, {"ts": 1768523940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25906.0, "quote_volume": 999.9716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 22225.0, "quote_volume": 857.885, "trades": 3, "taker_buy_volume": 22225.0, "taker_buy_quote": 857.885}, {"ts": 1768524480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6580.0, "quote_volume": 253.988, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 173.7}, {"ts": 1768524720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 230.0, "quote_volume": 8.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 222.0, "quote_volume": 8.547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 161.0, "quote_volume": 6.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 225.0, "quote_volume": 8.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 198.0, "quote_volume": 7.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 519.0, "quote_volume": 19.9296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 201.0, "quote_volume": 7.7184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 700.0, "quote_volume": 26.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525380000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2251.0, "quote_volume": 86.6464, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.08}, {"ts": 1768525440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7489.0, "quote_volume": 288.3265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 229.0, "quote_volume": 8.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 162.0, "quote_volume": 6.2208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 171.0, "quote_volume": 6.5664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 192.0, "quote_volume": 7.3728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 183.0, "quote_volume": 7.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3264.0, "quote_volume": 125.3376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 191.0, "quote_volume": 7.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 213.0, "quote_volume": 8.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525980000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 20275.0, "quote_volume": 778.5441, "trades": 5, "taker_buy_volume": 17725.0, "taker_buy_quote": 680.64}, {"ts": 1768526040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19400.0, "quote_volume": 744.96, "trades": 4, "taker_buy_volume": 1675.0, "taker_buy_quote": 64.32}, {"ts": 1768526100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 532.0, "quote_volume": 20.4288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 398.0, "quote_volume": 15.2832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 349.0, "quote_volume": 13.4016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 230.0, "quote_volume": 8.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 218.0, "quote_volume": 8.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 203.0, "quote_volume": 7.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 210.0, "quote_volume": 8.043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 213.0, "quote_volume": 8.1579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 181.0, "quote_volume": 6.9323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 191.0, "quote_volume": 7.3153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 173.0, "quote_volume": 6.6259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 161.0, "quote_volume": 6.1663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 224.0, "quote_volume": 8.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 165.0, "quote_volume": 6.3195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11998.0, "quote_volume": 460.7022, "trades": 4, "taker_buy_volume": 11788.0, "taker_buy_quote": 452.6592}, {"ts": 1768527000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 156.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527060000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 6916.0, "quote_volume": 266.1369, "trades": 11, "taker_buy_volume": 1465.0, "taker_buy_quote": 56.4025}, {"ts": 1768527120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 204.0, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 202.0, "quote_volume": 7.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 156.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 196.0, "quote_volume": 7.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 157.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 230.0, "quote_volume": 8.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 172.0, "quote_volume": 6.6048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 212.0, "quote_volume": 8.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 175.0, "quote_volume": 6.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 175.0, "quote_volume": 6.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 183.0, "quote_volume": 7.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 225.0, "quote_volume": 8.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 202.0, "quote_volume": 7.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 157.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 216.0, "quote_volume": 8.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 169.0, "quote_volume": 6.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 222.0, "quote_volume": 8.5248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 218.0, "quote_volume": 8.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 206.0, "quote_volume": 7.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 233.0, "quote_volume": 8.9472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 199.0, "quote_volume": 7.6416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 179.0, "quote_volume": 6.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 227.0, "quote_volume": 8.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 228.0, "quote_volume": 8.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 219.0, "quote_volume": 8.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 224.0, "quote_volume": 8.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 167.0, "quote_volume": 6.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 178.0, "quote_volume": 6.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1428.0, "quote_volume": 54.6924, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528860000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 700.0, "quote_volume": 26.8619, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 19.9296}, {"ts": 1768528920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 226.0, "quote_volume": 8.6558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 234.0, "quote_volume": 8.9622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 45653.0, "quote_volume": 1748.5099, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529100000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 2477.0, "quote_volume": 94.8466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 424.0, "quote_volume": 16.1968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529220000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 36101.0, "quote_volume": 1378.9447, "trades": 12, "taker_buy_volume": 22065.0, "taker_buy_quote": 843.3845}, {"ts": 1768529280000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2980.0, "quote_volume": 113.746, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 211.0, "quote_volume": 8.0391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529400000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 24098.0, "quote_volume": 920.5857, "trades": 8, "taker_buy_volume": 21168.0, "taker_buy_quote": 808.6998}, {"ts": 1768529460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 386.0, "quote_volume": 14.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4726.0, "quote_volume": 180.5332, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 171.9}, {"ts": 1768529580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26246.0, "quote_volume": 999.9726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768529940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7329.0, "quote_volume": 279.2349, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 79.248}, {"ts": 1768530120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 30770.0, "quote_volume": 1175.414, "trades": 5, "taker_buy_volume": 30770.0, "taker_buy_quote": 1175.414}, {"ts": 1768530300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3088.0, "quote_volume": 118.2704, "trades": 2, "taker_buy_volume": 2076.0, "taker_buy_quote": 79.5108}, {"ts": 1768530420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10284.0, "quote_volume": 395.934, "trades": 4, "taker_buy_volume": 3704.0, "taker_buy_quote": 142.604}, {"ts": 1768530540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 32007.0, "quote_volume": 1232.2695, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2080.0, "quote_volume": 80.08, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.08}, {"ts": 1768531320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7639.0, "quote_volume": 294.8654, "trades": 2, "taker_buy_volume": 7639.0, "taker_buy_quote": 294.8654}, {"ts": 1768531800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6580.0, "quote_volume": 253.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768531980000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1035.0, "quote_volume": 39.8993, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 19.9948}, {"ts": 1768532040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1785.0, "quote_volume": 68.7225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.288}, {"ts": 1768532400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 519.0, "quote_volume": 20.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 408.0, "quote_volume": 15.7896, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 15.7896}, {"ts": 1768532880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10930.0, "quote_volume": 421.898, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.288}, {"ts": 1768533420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5807.0, "quote_volume": 224.1502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2320.0, "quote_volume": 89.552, "trades": 3, "taker_buy_volume": 2320.0, "taker_buy_quote": 89.552}, {"ts": 1768533780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11177.0, "quote_volume": 430.3145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 129.0, "quote_volume": 4.9794, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 4.9794}, {"ts": 1768534200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4160.0, "quote_volume": 160.16, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.08}, {"ts": 1768534320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2283.0, "quote_volume": 87.8955, "trades": 2, "taker_buy_volume": 2283.0, "taker_buy_quote": 87.8955}, {"ts": 1768534500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 239.0, "quote_volume": 9.2015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12468.0, "quote_volume": 480.018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8647.0, "quote_volume": 332.9095, "trades": 4, "taker_buy_volume": 8647.0, "taker_buy_quote": 332.9095}, {"ts": 1768535640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7805.0, "quote_volume": 300.4925, "trades": 3, "taker_buy_volume": 5725.0, "taker_buy_quote": 220.4125}, {"ts": 1768535760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9005.0, "quote_volume": 346.6925, "trades": 6, "taker_buy_volume": 861.0, "taker_buy_quote": 33.1485}, {"ts": 1768536120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12294.0, "quote_volume": 473.319, "trades": 4, "taker_buy_volume": 7794.0, "taker_buy_quote": 300.069}, {"ts": 1768536300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5792.0, "quote_volume": 223.5712, "trades": 2, "taker_buy_volume": 5792.0, "taker_buy_quote": 223.5712}, {"ts": 1768536480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 572.0, "quote_volume": 22.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 831.0, "quote_volume": 31.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 416.0, "quote_volume": 16.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536900000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 756.0, "quote_volume": 29.1465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768536960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 407.0, "quote_volume": 15.6695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 466.0, "quote_volume": 17.941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 545.0, "quote_volume": 20.9825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 619.0, "quote_volume": 23.8934, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 615.0, "quote_volume": 23.6775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 430.0, "quote_volume": 16.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 682.0, "quote_volume": 26.257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 496.0, "quote_volume": 19.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 677.0, "quote_volume": 26.0645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 579.0, "quote_volume": 22.3494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 651.0, "quote_volume": 25.1286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537620000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2122.0, "quote_volume": 81.8797, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 482.0, "quote_volume": 18.557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 35704.0, "quote_volume": 1374.604, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2814.0, "quote_volume": 108.339, "trades": 3, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.08}, {"ts": 1768537860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 696.0, "quote_volume": 26.796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 254.0, "quote_volume": 9.779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537980000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 580.0, "quote_volume": 22.3054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538040000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7106.0, "quote_volume": 273.5464, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538100000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 4170.0, "quote_volume": 160.112, "trades": 5, "taker_buy_volume": 260.0, "taker_buy_quote": 9.984}, {"ts": 1768538160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 589.0, "quote_volume": 22.5587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 693.0, "quote_volume": 26.5419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 468.0, "quote_volume": 17.9244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 502.0, "quote_volume": 19.2266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 24317.0, "quote_volume": 931.3102, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20634.0, "quote_volume": 790.2822, "trades": 5, "taker_buy_volume": 20069.0, "taker_buy_quote": 768.6427}, {"ts": 1768538520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 413.0, "quote_volume": 15.8179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 799.0, "quote_volume": 30.6017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 629.0, "quote_volume": 24.0907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 25479.0, "quote_volume": 975.8457, "trades": 26, "taker_buy_volume": 13955.0, "taker_buy_quote": 534.4765}, {"ts": 1768538760000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 802.0, "quote_volume": 30.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538820000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 7664.0, "quote_volume": 293.4949, "trades": 3, "taker_buy_volume": 7301.0, "taker_buy_quote": 279.6283}, {"ts": 1768538880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 855.0, "quote_volume": 32.661, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 14112.0, "quote_volume": 539.0201, "trades": 8, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1768539000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 25578.0, "quote_volume": 974.5218, "trades": 23, "taker_buy_volume": 24359.0, "taker_buy_quote": 928.0779}, {"ts": 1768539060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 922.0, "quote_volume": 35.1282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539120000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 48968.0, "quote_volume": 1865.3042, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4275.0, "quote_volume": 162.8775, "trades": 3, "taker_buy_volume": 4051.0, "taker_buy_quote": 154.3431}, {"ts": 1768539240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 651.0, "quote_volume": 24.8031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 611.0, "quote_volume": 23.2791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 485.0, "quote_volume": 18.4785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 570.0, "quote_volume": 21.717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 813.0, "quote_volume": 30.9753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16898.0, "quote_volume": 645.5036, "trades": 4, "taker_buy_volume": 16244.0, "taker_buy_quote": 620.5208}, {"ts": 1768539600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1183.0, "quote_volume": 45.1906, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 423.0, "quote_volume": 16.1586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 674.0, "quote_volume": 25.7468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4652.0, "quote_volume": 178.1716, "trades": 4, "taker_buy_volume": 4161.0, "taker_buy_quote": 159.3663}, {"ts": 1768539840000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 782.0, "quote_volume": 29.8986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 488.0, "quote_volume": 18.6416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768539960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 893.0, "quote_volume": 34.1126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 316.0, "quote_volume": 12.0712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1170.0, "quote_volume": 44.811, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 20.1075}, {"ts": 1768540140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 637.0, "quote_volume": 24.3971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 410.0, "quote_volume": 15.703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 6665.0, "quote_volume": 255.9161, "trades": 4, "taker_buy_volume": 6077.0, "taker_buy_quote": 233.3568}, {"ts": 1768540320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 564.0, "quote_volume": 21.6576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16996.0, "quote_volume": 652.6464, "trades": 5, "taker_buy_volume": 6580.0, "taker_buy_quote": 252.672}, {"ts": 1768540620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1349.0, "quote_volume": 52.0714, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 52.0714}, {"ts": 1768540860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2080.0, "quote_volume": 80.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2000.0, "quote_volume": 76.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6580.0, "quote_volume": 253.33, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2598.0, "quote_volume": 100.023, "trades": 2, "taker_buy_volume": 2598.0, "taker_buy_quote": 100.023}, {"ts": 1768541700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 157.0, "quote_volume": 6.0602, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 6.0602}, {"ts": 1768541760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541880000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1035.0, "quote_volume": 39.8993, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 19.9948}, {"ts": 1768541940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 302.0, "quote_volume": 11.6572, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 11.6572}, {"ts": 1768542000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.288}, {"ts": 1768542120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7783.0, "quote_volume": 300.4238, "trades": 4, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.288}, {"ts": 1768542240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 130.0, "quote_volume": 5.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10722.0, "quote_volume": 414.9414, "trades": 3, "taker_buy_volume": 10722.0, "taker_buy_quote": 414.9414}, {"ts": 1768542600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543620000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 59741.0, "quote_volume": 2304.1522, "trades": 60, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4446.0, "quote_volume": 171.171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 20100.0, "quote_volume": 775.86, "trades": 11, "taker_buy_volume": 20100.0, "taker_buy_quote": 775.86}, {"ts": 1768544040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544460000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 2578.0, "quote_volume": 99.5366, "trades": 3, "taker_buy_volume": 2578.0, "taker_buy_quote": 99.5366}, {"ts": 1768544520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544580000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 1656.0, "quote_volume": 63.9521, "trades": 3, "taker_buy_volume": 305.0, "taker_buy_quote": 11.8035}, {"ts": 1768544640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4825.0, "quote_volume": 187.21, "trades": 2, "taker_buy_volume": 4825.0, "taker_buy_quote": 187.21}, {"ts": 1768545720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 178.0, "quote_volume": 6.8886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768545960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546200000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 5956.0, "quote_volume": 231.3498, "trades": 3, "taker_buy_volume": 2570.0, "taker_buy_quote": 99.973}, {"ts": 1768546260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4887.0, "quote_volume": 190.1043, "trades": 4, "taker_buy_volume": 4887.0, "taker_buy_quote": 190.1043}, {"ts": 1768546740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546860000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 10709.0, "quote_volume": 416.5584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 207.0, "quote_volume": 8.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768546980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 155.0, "quote_volume": 6.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 225.0, "quote_volume": 8.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547100000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1501.0, "quote_volume": 58.3673, "trades": 2, "taker_buy_volume": 1285.0, "taker_buy_quote": 49.9865}, {"ts": 1768547160000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1171.0, "quote_volume": 45.5348, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.9}, {"ts": 1768547220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 216.0, "quote_volume": 8.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 170.0, "quote_volume": 6.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4204.0, "quote_volume": 163.1152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 184.0, "quote_volume": 7.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 225.0, "quote_volume": 8.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 185.0, "quote_volume": 7.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 170.0, "quote_volume": 6.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 197.0, "quote_volume": 7.6633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2080.0, "quote_volume": 80.912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6758.0, "quote_volume": 262.8862, "trades": 3, "taker_buy_volume": 6580.0, "taker_buy_quote": 255.962}, {"ts": 1768547820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 154.0, "quote_volume": 5.9906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 201.0, "quote_volume": 7.8189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768547940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 164.0, "quote_volume": 6.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 156.0, "quote_volume": 6.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 188.0, "quote_volume": 7.3132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548120000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 3306.0, "quote_volume": 128.5022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 193.0, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 162.0, "quote_volume": 6.2856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 205.0, "quote_volume": 7.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548360000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 562.0, "quote_volume": 21.8416, "trades": 3, "taker_buy_volume": 360.0, "taker_buy_quote": 14.004}, {"ts": 1768548420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 190.0, "quote_volume": 7.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 159.0, "quote_volume": 6.1692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 203.0, "quote_volume": 7.8764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3989.0, "quote_volume": 154.7732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18983.0, "quote_volume": 736.5404, "trades": 7, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.704}, {"ts": 1768548720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 352.0, "quote_volume": 13.6224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 338.0, "quote_volume": 13.0806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 195.0, "quote_volume": 7.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 909.0, "quote_volume": 35.1783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768548960000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 459.0, "quote_volume": 17.7921, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 11.1744}, {"ts": 1768549020000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 1206.0, "quote_volume": 46.7773, "trades": 2, "taker_buy_volume": 1051.0, "taker_buy_quote": 40.7788}, {"ts": 1768549080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4374.0, "quote_volume": 169.2738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 214.0, "quote_volume": 8.2604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 166.0, "quote_volume": 6.4076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 429.0, "quote_volume": 16.5594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 222.0, "quote_volume": 8.5692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 186.0, "quote_volume": 7.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 189.0, "quote_volume": 7.2954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 176.0, "quote_volume": 6.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 217.0, "quote_volume": 8.3762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 192.0, "quote_volume": 7.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 163.0, "quote_volume": 6.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 193.0, "quote_volume": 7.4498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 156.0, "quote_volume": 6.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549860000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 154309.0, "quote_volume": 5950.0768, "trades": 79, "taker_buy_volume": 5189.0, "taker_buy_quote": 200.2954}, {"ts": 1768549920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1118.0, "quote_volume": 43.043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768549980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2321.0, "quote_volume": 89.3585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550040000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 4729.0, "quote_volume": 182.5407, "trades": 6, "taker_buy_volume": 3836.0, "taker_buy_quote": 148.1602}, {"ts": 1768550100000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 5272.0, "quote_volume": 203.5898, "trades": 6, "taker_buy_volume": 906.0, "taker_buy_quote": 35.0622}, {"ts": 1768550160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 450.0, "quote_volume": 17.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 416.0, "quote_volume": 16.0576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550280000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 2937.0, "quote_volume": 113.6262, "trades": 3, "taker_buy_volume": 2580.0, "taker_buy_quote": 99.846}, {"ts": 1768550340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 373.0, "quote_volume": 14.3978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 354.0, "quote_volume": 13.6644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 394.0, "quote_volume": 15.2084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 342.0, "quote_volume": 13.2012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 389.0, "quote_volume": 15.0154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 351.0, "quote_volume": 13.5486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550700000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 7392.0, "quote_volume": 286.0335, "trades": 6, "taker_buy_volume": 7023.0, "taker_buy_quote": 271.7901}, {"ts": 1768550760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 409.0, "quote_volume": 15.7874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550820000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 799.0, "quote_volume": 30.8841, "trades": 3, "taker_buy_volume": 427.0, "taker_buy_quote": 16.5249}, {"ts": 1768550880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 451.0, "quote_volume": 17.4086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768550940000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 42457.0, "quote_volume": 1645.3271, "trades": 16, "taker_buy_volume": 26502.0, "taker_buy_quote": 1027.8686}, {"ts": 1768551000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 526.0, "quote_volume": 20.3562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 477.0, "quote_volume": 18.4599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 598.0, "quote_volume": 23.1426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 569.0, "quote_volume": 22.0203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 352.0, "quote_volume": 13.6224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 402.0, "quote_volume": 15.5574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 334.0, "quote_volume": 12.9258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 7739.0, "quote_volume": 300.2732, "trades": 5, "taker_buy_volume": 7739.0, "taker_buy_quote": 300.2732}, {"ts": 1768551540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 29304.0, "quote_volume": 1136.9952, "trades": 4, "taker_buy_volume": 24150.0, "taker_buy_quote": 937.02}, {"ts": 1768551660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2080.0, "quote_volume": 80.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4500.0, "quote_volume": 174.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 25189.0, "quote_volume": 977.3332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6295.0, "quote_volume": 244.246, "trades": 5, "taker_buy_volume": 6295.0, "taker_buy_quote": 244.246}, {"ts": 1768552260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2272.0, "quote_volume": 88.1536, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 7.4496}, {"ts": 1768552320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1358.0, "quote_volume": 52.8262, "trades": 1, "taker_buy_volume": 1358.0, "taker_buy_quote": 52.8262}, {"ts": 1768552500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 12343.0, "quote_volume": 477.6741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4579.0, "quote_volume": 177.2073, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1177.0, "quote_volume": 45.6676, "trades": 3, "taker_buy_volume": 1177.0, "taker_buy_quote": 45.6676}, {"ts": 1768552860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552980000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 16129.0, "quote_volume": 627.3691, "trades": 8, "taker_buy_volume": 16129.0, "taker_buy_quote": 627.3691}, {"ts": 1768553040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1877.0, "quote_volume": 72.6399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553160000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 9043.0, "quote_volume": 350.4377, "trades": 17, "taker_buy_volume": 4736.0, "taker_buy_quote": 183.7568}, {"ts": 1768553220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10308.0, "quote_volume": 399.9504, "trades": 3, "taker_buy_volume": 10308.0, "taker_buy_quote": 399.9504}, {"ts": 1768553340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 27853.0, "quote_volume": 1080.6964, "trades": 6, "taker_buy_volume": 16888.0, "taker_buy_quote": 655.2544}, {"ts": 1768553760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12007.0, "quote_volume": 465.8716, "trades": 4, "taker_buy_volume": 12007.0, "taker_buy_quote": 465.8716}, {"ts": 1768553820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 43192.0, "quote_volume": 1680.1688, "trades": 14, "taker_buy_volume": 43192.0, "taker_buy_quote": 1680.1688}, {"ts": 1768554060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1028.0, "quote_volume": 39.8864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 284.0, "quote_volume": 11.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554600000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 24673.0, "quote_volume": 957.3308, "trades": 6, "taker_buy_volume": 184.0, "taker_buy_quote": 7.1576}, {"ts": 1768554660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4500.0, "quote_volume": 175.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2058.0, "quote_volume": 79.8504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 360.0, "quote_volume": 14.004, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 14.004}, {"ts": 1768555020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 626.0, "quote_volume": 24.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1736.0, "quote_volume": 67.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 307.0, "quote_volume": 11.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556460000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 5948.0, "quote_volume": 230.885, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 39.9114}, {"ts": 1768556520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2091.0, "quote_volume": 81.3399, "trades": 2, "taker_buy_volume": 2091.0, "taker_buy_quote": 81.3399}, {"ts": 1768556640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3103.0, "quote_volume": 120.7067, "trades": 1, "taker_buy_volume": 3103.0, "taker_buy_quote": 120.7067}, {"ts": 1768556700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7221.0, "quote_volume": 280.8969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768556940000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 25868.0, "quote_volume": 1010.1454, "trades": 8, "taker_buy_volume": 25868.0, "taker_buy_quote": 1010.1454}, {"ts": 1768557000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557060000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 4086.0, "quote_volume": 159.4051, "trades": 4, "taker_buy_volume": 511.0, "taker_buy_quote": 19.9801}, {"ts": 1768557120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 50436.0, "quote_volume": 1972.0476, "trades": 14, "taker_buy_volume": 8339.0, "taker_buy_quote": 326.0549}, {"ts": 1768557180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 256.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 355.0, "quote_volume": 13.8805, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 13.8805}, {"ts": 1768557480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1329.0, "quote_volume": 51.831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1023.0, "quote_volume": 39.9993, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 39.9993}, {"ts": 1768557780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8660.0, "quote_volume": 337.74, "trades": 3, "taker_buy_volume": 2080.0, "taker_buy_quote": 81.12}, {"ts": 1768557900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 140.0, "quote_volume": 5.46, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.46}, {"ts": 1768558020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11708.0, "quote_volume": 456.612, "trades": 3, "taker_buy_volume": 11708.0, "taker_buy_quote": 456.612}, {"ts": 1768558200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7208.0, "quote_volume": 281.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4837.0, "quote_volume": 188.1593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 180.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 7.02}, {"ts": 1768558980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 239.0, "quote_volume": 9.321, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 9.321}, {"ts": 1768559040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2738.0, "quote_volume": 106.5082, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 34996.0, "quote_volume": 1361.3444, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4817.0, "quote_volume": 187.3813, "trades": 2, "taker_buy_volume": 4817.0, "taker_buy_quote": 187.3813}, {"ts": 1768560120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6799.0, "quote_volume": 264.4811, "trades": 5, "taker_buy_volume": 6799.0, "taker_buy_quote": 264.4811}, {"ts": 1768560300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14782.0, "quote_volume": 575.0198, "trades": 4, "taker_buy_volume": 14782.0, "taker_buy_quote": 575.0198}, {"ts": 1768560420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2080.0, "quote_volume": 80.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560840000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 8192.0, "quote_volume": 318.4332, "trades": 6, "taker_buy_volume": 5836.0, "taker_buy_quote": 227.0204}, {"ts": 1768560900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 930.0, "quote_volume": 36.084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2570.0, "quote_volume": 99.973, "trades": 2, "taker_buy_volume": 2570.0, "taker_buy_quote": 99.973}, {"ts": 1768561620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 222.0, "quote_volume": 8.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 68961.0, "quote_volume": 2675.6868, "trades": 8, "taker_buy_volume": 258.0, "taker_buy_quote": 10.0104}, {"ts": 1768561740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2570.0, "quote_volume": 99.973, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 99.973}, {"ts": 1768561800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 189.0, "quote_volume": 7.3332, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 7.3332}, {"ts": 1768562100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7310.0, "quote_volume": 282.897, "trades": 4, "taker_buy_volume": 205.0, "taker_buy_quote": 7.9335}, {"ts": 1768562160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1010.0, "quote_volume": 39.087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2474.0, "quote_volume": 95.7438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9412.0, "quote_volume": 365.1856, "trades": 5, "taker_buy_volume": 2832.0, "taker_buy_quote": 109.8816}, {"ts": 1768562760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17858.0, "quote_volume": 692.8904, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.704}, {"ts": 1768562940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11203.0, "quote_volume": 435.7967, "trades": 19, "taker_buy_volume": 7043.0, "taker_buy_quote": 273.9727}, {"ts": 1768563480000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 6835.0, "quote_volume": 265.856, "trades": 3, "taker_buy_volume": 6580.0, "taker_buy_quote": 255.962}, {"ts": 1768563540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768563900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13175.0, "quote_volume": 511.19, "trades": 4, "taker_buy_volume": 5941.0, "taker_buy_quote": 230.5108}, {"ts": 1768563960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9016.0, "quote_volume": 350.7224, "trades": 3, "taker_buy_volume": 9016.0, "taker_buy_quote": 350.7224}, {"ts": 1768564080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 542.0, "quote_volume": 21.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1260.0, "quote_volume": 49.014, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 49.014}, {"ts": 1768564200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 313.0, "quote_volume": 12.1757, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 12.1757}, {"ts": 1768564380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768564980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1356.0, "quote_volume": 52.884, "trades": 1, "taker_buy_volume": 1356.0, "taker_buy_quote": 52.884}, {"ts": 1768565340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1044.0, "quote_volume": 40.716, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 40.716}, {"ts": 1768565580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768565940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 415.0, "quote_volume": 16.185, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 16.185}, {"ts": 1768566000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6580.0, "quote_volume": 255.962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5000.0, "quote_volume": 194.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768566960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11083.0, "quote_volume": 430.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 10282.0, "quote_volume": 399.9698, "trades": 2, "taker_buy_volume": 10282.0, "taker_buy_quote": 399.9698}, {"ts": 1768567320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1592.0, "quote_volume": 61.9288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2080.0, "quote_volume": 80.912, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 80.912}, {"ts": 1768567560000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 3641.0, "quote_volume": 141.4788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5575.0, "quote_volume": 216.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6326.0, "quote_volume": 246.0814, "trades": 2, "taker_buy_volume": 6326.0, "taker_buy_quote": 246.0814}, {"ts": 1768567920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 412.0, "quote_volume": 16.0268, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 16.0268}, {"ts": 1768568520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 456.0, "quote_volume": 17.7384, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 17.7384}, {"ts": 1768568640000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 29089.0, "quote_volume": 1131.5803, "trades": 51, "taker_buy_volume": 29089.0, "taker_buy_quote": 1131.5803}, {"ts": 1768568700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 508.0, "quote_volume": 19.812, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 19.812}, {"ts": 1768568760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 454.0, "quote_volume": 17.706, "trades": 2, "taker_buy_volume": 454.0, "taker_buy_quote": 17.706}, {"ts": 1768568820000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 2311.0, "quote_volume": 89.9383, "trades": 5, "taker_buy_volume": 784.0, "taker_buy_quote": 30.538}, {"ts": 1768568880000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 688.0, "quote_volume": 26.7339, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 15.3655}, {"ts": 1768568940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 462.0, "quote_volume": 17.9718, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 17.9718}, {"ts": 1768569000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 525.0, "quote_volume": 20.4225, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 20.4225}, {"ts": 1768569060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 573.0, "quote_volume": 22.2897, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 22.2897}, {"ts": 1768569120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 573.0, "quote_volume": 22.2897, "trades": 2, "taker_buy_volume": 573.0, "taker_buy_quote": 22.2897}, {"ts": 1768569180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 744.0, "quote_volume": 28.9416, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 28.9416}, {"ts": 1768569240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 391.0, "quote_volume": 15.2099, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 15.2099}, {"ts": 1768569300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1237.0, "quote_volume": 48.1193, "trades": 3, "taker_buy_volume": 1237.0, "taker_buy_quote": 48.1193}, {"ts": 1768569360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 492.0, "quote_volume": 19.1388, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 19.1388}, {"ts": 1768569420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 416.0, "quote_volume": 16.1824, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 16.1824}, {"ts": 1768569480000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 15491.0, "quote_volume": 600.8263, "trades": 11, "taker_buy_volume": 2603.0, "taker_buy_quote": 101.0299}, {"ts": 1768569540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 570.0, "quote_volume": 22.116, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 22.116}, {"ts": 1768569600000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 19548.0, "quote_volume": 756.559, "trades": 11, "taker_buy_volume": 514.0, "taker_buy_quote": 19.9432}, {"ts": 1768569660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11865.0, "quote_volume": 460.362, "trades": 6, "taker_buy_volume": 11865.0, "taker_buy_quote": 460.362}, {"ts": 1768569720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 534.0, "quote_volume": 20.7192, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 20.7192}, {"ts": 1768569780000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 11561.0, "quote_volume": 447.4746, "trades": 6, "taker_buy_volume": 639.0, "taker_buy_quote": 24.7932}, {"ts": 1768569840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 408.0, "quote_volume": 15.8304, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 15.8304}, {"ts": 1768569900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 688.0, "quote_volume": 26.6944, "trades": 4, "taker_buy_volume": 688.0, "taker_buy_quote": 26.6944}, {"ts": 1768569960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 646.0, "quote_volume": 25.0648, "trades": 4, "taker_buy_volume": 646.0, "taker_buy_quote": 25.0648}, {"ts": 1768570020000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 93361.0, "quote_volume": 3627.3254, "trades": 58, "taker_buy_volume": 82281.0, "taker_buy_quote": 3197.4214}, {"ts": 1768570080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 387.0, "quote_volume": 15.0156, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 15.0156}, {"ts": 1768570140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 740.0, "quote_volume": 28.712, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 28.712}, {"ts": 1768570200000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 8330.0, "quote_volume": 323.22, "trades": 13, "taker_buy_volume": 8330.0, "taker_buy_quote": 323.22}, {"ts": 1768570260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 573.0, "quote_volume": 22.2897, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 22.2897}, {"ts": 1768570320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 637.0, "quote_volume": 24.7793, "trades": 5, "taker_buy_volume": 637.0, "taker_buy_quote": 24.7793}, {"ts": 1768570380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 520.0, "quote_volume": 20.228, "trades": 3, "taker_buy_volume": 520.0, "taker_buy_quote": 20.228}, {"ts": 1768570440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 22851.0, "quote_volume": 886.6188, "trades": 6, "taker_buy_volume": 596.0, "taker_buy_quote": 23.1248}, {"ts": 1768570500000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 1372.0, "quote_volume": 53.1561, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 23.1636}, {"ts": 1768570560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 461.0, "quote_volume": 17.8868, "trades": 2, "taker_buy_volume": 461.0, "taker_buy_quote": 17.8868}, {"ts": 1768570620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 458.0, "quote_volume": 17.7704, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 17.7704}, {"ts": 1768570680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 693.0, "quote_volume": 26.8884, "trades": 3, "taker_buy_volume": 693.0, "taker_buy_quote": 26.8884}, {"ts": 1768570740000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 2974.0, "quote_volume": 115.3725, "trades": 4, "taker_buy_volume": 2974.0, "taker_buy_quote": 115.3725}, {"ts": 1768570800000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 18338.0, "quote_volume": 709.7003, "trades": 8, "taker_buy_volume": 11602.0, "taker_buy_quote": 449.0171}, {"ts": 1768570860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 627.0, "quote_volume": 24.3276, "trades": 3, "taker_buy_volume": 627.0, "taker_buy_quote": 24.3276}, {"ts": 1768570920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 532.0, "quote_volume": 20.6416, "trades": 3, "taker_buy_volume": 532.0, "taker_buy_quote": 20.6416}, {"ts": 1768570980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 20426.0, "quote_volume": 792.5288, "trades": 63, "taker_buy_volume": 20426.0, "taker_buy_quote": 792.5288}, {"ts": 1768571040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 758.0, "quote_volume": 29.4862, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 29.4862}, {"ts": 1768571100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 273.0, "quote_volume": 10.6197, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 10.6197}, {"ts": 1768571160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5621.0, "quote_volume": 218.6569, "trades": 4, "taker_buy_volume": 5621.0, "taker_buy_quote": 218.6569}, {"ts": 1768571220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 548.0, "quote_volume": 21.3172, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 21.3172}, {"ts": 1768571280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 628.0, "quote_volume": 24.4292, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 24.4292}, {"ts": 1768571340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 689.0, "quote_volume": 26.8021, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 26.8021}, {"ts": 1768571400000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2778.0, "quote_volume": 107.8028, "trades": 3, "taker_buy_volume": 164.0, "taker_buy_quote": 6.3796}, {"ts": 1768571460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 920.0, "quote_volume": 35.788, "trades": 3, "taker_buy_volume": 920.0, "taker_buy_quote": 35.788}, {"ts": 1768571520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 395.0, "quote_volume": 15.3655, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 15.3655}, {"ts": 1768571580000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 15126.0, "quote_volume": 586.9987, "trades": 13, "taker_buy_volume": 4234.0, "taker_buy_quote": 164.3891}, {"ts": 1768571640000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 763.0, "quote_volume": 29.6307, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 10.2307}, {"ts": 1768571700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 556.0, "quote_volume": 21.6284, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 21.6284}, {"ts": 1768571760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 568.0, "quote_volume": 22.0952, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 22.0952}, {"ts": 1768571820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 400.0, "quote_volume": 15.56, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 15.56}, {"ts": 1768571880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 915.0, "quote_volume": 35.5935, "trades": 3, "taker_buy_volume": 915.0, "taker_buy_quote": 35.5935}, {"ts": 1768571940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 286.0, "quote_volume": 11.1254, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 11.1254}, {"ts": 1768572000000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 961.0, "quote_volume": 37.291, "trades": 5, "taker_buy_volume": 496.0, "taker_buy_quote": 19.2645}, {"ts": 1768572060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 597.0, "quote_volume": 23.1636, "trades": 2, "taker_buy_volume": 597.0, "taker_buy_quote": 23.1636}, {"ts": 1768572120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 603.0, "quote_volume": 23.4567, "trades": 3, "taker_buy_volume": 603.0, "taker_buy_quote": 23.4567}, {"ts": 1768572180000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 13462.0, "quote_volume": 522.1192, "trades": 13, "taker_buy_volume": 7801.0, "taker_buy_quote": 302.6788}, {"ts": 1768572240000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1408.0, "quote_volume": 54.6938, "trades": 5, "taker_buy_volume": 634.0, "taker_buy_quote": 24.6626}, {"ts": 1768572300000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 18666.0, "quote_volume": 724.0519, "trades": 10, "taker_buy_volume": 5372.0, "taker_buy_quote": 208.4336}, {"ts": 1768572360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 421.0, "quote_volume": 16.3348, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 16.3348}, {"ts": 1768572420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 646.0, "quote_volume": 25.0648, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 25.0648}, {"ts": 1768572480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 694.0, "quote_volume": 26.9272, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 26.9272}, {"ts": 1768572540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 577.0, "quote_volume": 22.3876, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 22.3876}, {"ts": 1768572600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12265.0, "quote_volume": 475.882, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 15.2872}, {"ts": 1768572660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 423.0, "quote_volume": 16.4124, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 16.4124}, {"ts": 1768572720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 723.0, "quote_volume": 28.0524, "trades": 3, "taker_buy_volume": 723.0, "taker_buy_quote": 28.0524}, {"ts": 1768572780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 560.0, "quote_volume": 21.728, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 21.728}, {"ts": 1768572840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 546.0, "quote_volume": 21.1848, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 21.1848}, {"ts": 1768572900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 373.0, "quote_volume": 14.4724, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 14.4724}, {"ts": 1768572960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 612.0, "quote_volume": 23.7456, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 23.7456}, {"ts": 1768573020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 715.0, "quote_volume": 27.742, "trades": 2, "taker_buy_volume": 715.0, "taker_buy_quote": 27.742}, {"ts": 1768573080000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 25991.0, "quote_volume": 1003.7501, "trades": 12, "taker_buy_volume": 231.0, "taker_buy_quote": 8.9397}, {"ts": 1768573140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 645.0, "quote_volume": 24.9615, "trades": 2, "taker_buy_volume": 645.0, "taker_buy_quote": 24.9615}, {"ts": 1768573200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 15735.0, "quote_volume": 608.9811, "trades": 6, "taker_buy_volume": 15735.0, "taker_buy_quote": 608.9811}, {"ts": 1768573260000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 4367.0, "quote_volume": 169.0342, "trades": 18, "taker_buy_volume": 4053.0, "taker_buy_quote": 156.8824}, {"ts": 1768573320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 685.0, "quote_volume": 26.578, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 26.578}, {"ts": 1768573380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 193.0, "quote_volume": 7.4884, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 7.4884}, {"ts": 1768573440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 664.0, "quote_volume": 25.7632, "trades": 2, "taker_buy_volume": 664.0, "taker_buy_quote": 25.7632}, {"ts": 1768573500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 507.0, "quote_volume": 19.6716, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 19.6716}, {"ts": 1768573560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 575.0, "quote_volume": 22.31, "trades": 2, "taker_buy_volume": 575.0, "taker_buy_quote": 22.31}, {"ts": 1768573620000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 8925.0, "quote_volume": 346.3094, "trades": 5, "taker_buy_volume": 6845.0, "taker_buy_quote": 265.6054}, {"ts": 1768573680000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 32601.0, "quote_volume": 1264.9839, "trades": 4, "taker_buy_volume": 32601.0, "taker_buy_quote": 1264.9839}, {"ts": 1768573740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3454.0, "quote_volume": 134.3606, "trades": 5, "taker_buy_volume": 440.0, "taker_buy_quote": 17.116}, {"ts": 1768573800000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 27526.0, "quote_volume": 1070.8184, "trades": 12, "taker_buy_volume": 6810.0, "taker_buy_quote": 264.966}, {"ts": 1768573860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 405.0, "quote_volume": 15.7545, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 15.7545}, {"ts": 1768573920000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 846.0, "quote_volume": 32.887, "trades": 3, "taker_buy_volume": 846.0, "taker_buy_quote": 32.887}, {"ts": 1768573980000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 18838.0, "quote_volume": 731.6366, "trades": 4, "taker_buy_volume": 18838.0, "taker_buy_quote": 731.6366}, {"ts": 1768574040000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 666.0, "quote_volume": 25.9361, "trades": 2, "taker_buy_volume": 666.0, "taker_buy_quote": 25.9361}, {"ts": 1768574100000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 2943.0, "quote_volume": 114.5433, "trades": 4, "taker_buy_volume": 606.0, "taker_buy_quote": 23.634}, {"ts": 1768574160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 649.0, "quote_volume": 25.2461, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 25.2461}, {"ts": 1768574220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 41346.0, "quote_volume": 1604.2248, "trades": 10, "taker_buy_volume": 4520.0, "taker_buy_quote": 175.376}, {"ts": 1768574280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 639.0, "quote_volume": 24.8571, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 24.8571}, {"ts": 1768574340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 297.0, "quote_volume": 11.5533, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 11.5533}, {"ts": 1768574400000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 755.0, "quote_volume": 29.352, "trades": 3, "taker_buy_volume": 755.0, "taker_buy_quote": 29.352}, {"ts": 1768574460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9796.0, "quote_volume": 381.0644, "trades": 3, "taker_buy_volume": 9796.0, "taker_buy_quote": 381.0644}, {"ts": 1768574520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 557.0, "quote_volume": 21.6673, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 21.6673}, {"ts": 1768574580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 368.0, "quote_volume": 14.3152, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 14.3152}, {"ts": 1768574640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 668.0, "quote_volume": 25.9852, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 25.9852}, {"ts": 1768574700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 630.0, "quote_volume": 24.507, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 24.507}, {"ts": 1768574760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2607.0, "quote_volume": 101.4123, "trades": 3, "taker_buy_volume": 527.0, "taker_buy_quote": 20.5003}, {"ts": 1768574820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 634.0, "quote_volume": 24.6626, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 24.6626}, {"ts": 1768574880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 591.0, "quote_volume": 22.9899, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 22.9899}, {"ts": 1768574940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 375.0, "quote_volume": 14.5875, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 14.5875}, {"ts": 1768575000000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 14081.0, "quote_volume": 546.365, "trades": 4, "taker_buy_volume": 4300.0, "taker_buy_quote": 166.8622}, {"ts": 1768575060000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 798.0, "quote_volume": 30.999, "trades": 3, "taker_buy_volume": 798.0, "taker_buy_quote": 30.999}, {"ts": 1768575120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 471.0, "quote_volume": 18.3219, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 18.3219}, {"ts": 1768575180000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 4411.0, "quote_volume": 171.1719, "trades": 5, "taker_buy_volume": 2331.0, "taker_buy_quote": 90.4679}, {"ts": 1768575240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 295.0, "quote_volume": 11.4755, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 11.4755}, {"ts": 1768575300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 605.0, "quote_volume": 23.5345, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 23.5345}, {"ts": 1768575360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 721.0, "quote_volume": 28.0469, "trades": 3, "taker_buy_volume": 721.0, "taker_buy_quote": 28.0469}, {"ts": 1768575420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 840.0, "quote_volume": 32.676, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 32.676}, {"ts": 1768575480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 176.0, "quote_volume": 6.8464, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.8464}, {"ts": 1768575540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 665.0, "quote_volume": 25.8685, "trades": 3, "taker_buy_volume": 665.0, "taker_buy_quote": 25.8685}, {"ts": 1768575600000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 18943.0, "quote_volume": 735.0173, "trades": 9, "taker_buy_volume": 4687.0, "taker_buy_quote": 181.8845}, {"ts": 1768575660000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 12559.0, "quote_volume": 487.3183, "trades": 5, "taker_buy_volume": 698.0, "taker_buy_quote": 27.1115}, {"ts": 1768575720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 318.0, "quote_volume": 12.3384, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 12.3384}, {"ts": 1768575780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 19877.0, "quote_volume": 771.2276, "trades": 10, "taker_buy_volume": 17797.0, "taker_buy_quote": 690.5236}, {"ts": 1768575840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 459.0, "quote_volume": 17.8551, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 17.8551}, {"ts": 1768575900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7184.0, "quote_volume": 279.4576, "trades": 4, "taker_buy_volume": 5104.0, "taker_buy_quote": 198.5456}, {"ts": 1768575960000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 3106.0, "quote_volume": 120.8462, "trades": 5, "taker_buy_volume": 3106.0, "taker_buy_quote": 120.8462}, {"ts": 1768576020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 445.0, "quote_volume": 17.355, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 17.355}, {"ts": 1768576080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 451.0, "quote_volume": 17.589, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 17.589}, {"ts": 1768576140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 933.0, "quote_volume": 36.387, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 36.387}, {"ts": 1768576200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2331.0, "quote_volume": 90.909, "trades": 8, "taker_buy_volume": 2331.0, "taker_buy_quote": 90.909}, {"ts": 1768576260000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2443.0, "quote_volume": 95.2954, "trades": 3, "taker_buy_volume": 363.0, "taker_buy_quote": 14.1754}, {"ts": 1768576320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 687.0, "quote_volume": 26.793, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 26.793}, {"ts": 1768576380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 625.0, "quote_volume": 24.375, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 24.375}, {"ts": 1768576440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 380.0, "quote_volume": 14.82, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 14.82}, {"ts": 1768576500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 410.0, "quote_volume": 15.99, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 15.99}, {"ts": 1768576560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 730.0, "quote_volume": 28.47, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 28.47}, {"ts": 1768576620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5105.0, "quote_volume": 198.5845, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 23.5345}, {"ts": 1768576680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10814.0, "quote_volume": 419.5832, "trades": 5, "taker_buy_volume": 560.0, "taker_buy_quote": 21.728}, {"ts": 1768576740000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 26013.0, "quote_volume": 1004.6344, "trades": 9, "taker_buy_volume": 470.0, "taker_buy_quote": 18.2153}, {"ts": 1768576800000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 20934.0, "quote_volume": 808.0748, "trades": 11, "taker_buy_volume": 12274.0, "taker_buy_quote": 473.7988}, {"ts": 1768576860000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 32780.0, "quote_volume": 1263.487, "trades": 11, "taker_buy_volume": 7596.0, "taker_buy_quote": 293.245}, {"ts": 1768576920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2692.0, "quote_volume": 103.9112, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 23.6232}, {"ts": 1768576980000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 50430.0, "quote_volume": 1949.4622, "trades": 20, "taker_buy_volume": 20060.0, "taker_buy_quote": 775.0092}, {"ts": 1768577040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 604.0, "quote_volume": 23.4352, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 23.4352}, {"ts": 1768577100000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 601.0, "quote_volume": 23.281, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 23.281}, {"ts": 1768577160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 296.0, "quote_volume": 11.4552, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 11.4552}, {"ts": 1768577220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 19094.0, "quote_volume": 738.9378, "trades": 6, "taker_buy_volume": 19094.0, "taker_buy_quote": 738.9378}, {"ts": 1768577280000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 26672.0, "quote_volume": 1030.7533, "trades": 9, "taker_buy_volume": 2619.0, "taker_buy_quote": 101.1163}, {"ts": 1768577340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2951.0, "quote_volume": 113.6135, "trades": 5, "taker_buy_volume": 2691.0, "taker_buy_quote": 103.6035}, {"ts": 1768577400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 380.0, "quote_volume": 14.63, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 14.63}, {"ts": 1768577460000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2021.0, "quote_volume": 77.6719, "trades": 6, "taker_buy_volume": 655.0, "taker_buy_quote": 25.2175}, {"ts": 1768577520000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 45972.0, "quote_volume": 1760.6151, "trades": 22, "taker_buy_volume": 16201.0, "taker_buy_quote": 620.5426}, {"ts": 1768577580000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 81803.0, "quote_volume": 3126.905, "trades": 89, "taker_buy_volume": 37257.0, "taker_buy_quote": 1423.2174}, {"ts": 1768577640000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 85948.0, "quote_volume": 3291.3295, "trades": 34, "taker_buy_volume": 43919.0, "taker_buy_quote": 1681.8897}, {"ts": 1768577700000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 18221.0, "quote_volume": 697.8765, "trades": 9, "taker_buy_volume": 3090.0, "taker_buy_quote": 118.3945}, {"ts": 1768577760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 348.0, "quote_volume": 13.3632, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 13.3632}, {"ts": 1768577820000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 18704.0, "quote_volume": 718.356, "trades": 13, "taker_buy_volume": 4316.0, "taker_buy_quote": 165.958}, {"ts": 1768577880000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1830.0, "quote_volume": 70.4754, "trades": 6, "taker_buy_volume": 555.0, "taker_buy_quote": 21.3879}, {"ts": 1768577940000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 17568.0, "quote_volume": 674.6574, "trades": 6, "taker_buy_volume": 462.0, "taker_buy_quote": 17.787}, {"ts": 1768578000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 655.0, "quote_volume": 25.2175, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 25.2175}, {"ts": 1768578060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2279.0, "quote_volume": 87.5136, "trades": 5, "taker_buy_volume": 2279.0, "taker_buy_quote": 87.5136}, {"ts": 1768578120000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 31314.0, "quote_volume": 1196.2519, "trades": 11, "taker_buy_volume": 571.0, "taker_buy_quote": 21.8693}, {"ts": 1768578180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 615.0, "quote_volume": 23.5545, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 23.5545}, {"ts": 1768578240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 509.0, "quote_volume": 19.4947, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 19.4947}, {"ts": 1768578300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 511.0, "quote_volume": 19.5713, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 19.5713}, {"ts": 1768578360000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 595.0, "quote_volume": 22.751, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 22.751}, {"ts": 1768578420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 24397.0, "quote_volume": 929.5257, "trades": 6, "taker_buy_volume": 1588.0, "taker_buy_quote": 60.5028}, {"ts": 1768578480000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 27265.0, "quote_volume": 1035.912, "trades": 15, "taker_buy_volume": 14716.0, "taker_buy_quote": 559.208}, {"ts": 1768578540000, "open": 0.038, "high": 0.038, "low": 0.0376, "close": 0.0379, "volume": 306234.0, "quote_volume": 11555.4103, "trades": 71, "taker_buy_volume": 11145.0, "taker_buy_quote": 421.1643}, {"ts": 1768578600000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 202924.0, "quote_volume": 7690.6446, "trades": 56, "taker_buy_volume": 165872.0, "taker_buy_quote": 6286.5488}, {"ts": 1768578660000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 30198.0, "quote_volume": 1144.5324, "trades": 15, "taker_buy_volume": 9747.0, "taker_buy_quote": 369.4395}, {"ts": 1768578720000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 19207.0, "quote_volume": 728.042, "trades": 10, "taker_buy_volume": 7821.0, "taker_buy_quote": 296.5126}, {"ts": 1768578780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 711.0, "quote_volume": 27.018, "trades": 2, "taker_buy_volume": 711.0, "taker_buy_quote": 27.018}, {"ts": 1768578840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 310.0, "quote_volume": 11.78, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 11.78}, {"ts": 1768578900000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 15368.0, "quote_volume": 584.035, "trades": 8, "taker_buy_volume": 7332.0, "taker_buy_quote": 278.667}, {"ts": 1768578960000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 13537.0, "quote_volume": 514.4454, "trades": 4, "taker_buy_volume": 2474.0, "taker_buy_quote": 94.0514}, {"ts": 1768579020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 755.0, "quote_volume": 28.69, "trades": 2, "taker_buy_volume": 755.0, "taker_buy_quote": 28.69}, {"ts": 1768579080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 588.0, "quote_volume": 22.4028, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 22.4028}, {"ts": 1768579140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 523.0, "quote_volume": 19.9263, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 19.9263}, {"ts": 1768579200000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 16709.0, "quote_volume": 635.0197, "trades": 10, "taker_buy_volume": 10200.0, "taker_buy_quote": 387.6777}, {"ts": 1768579260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22721.0, "quote_volume": 865.6701, "trades": 9, "taker_buy_volume": 8373.0, "taker_buy_quote": 319.0113}, {"ts": 1768579320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22092.0, "quote_volume": 841.7052, "trades": 7, "taker_buy_volume": 2478.0, "taker_buy_quote": 94.4118}, {"ts": 1768579380000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2682.0, "quote_volume": 102.223, "trades": 3, "taker_buy_volume": 2682.0, "taker_buy_quote": 102.223}, {"ts": 1768579440000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 5046.0, "quote_volume": 192.3291, "trades": 5, "taker_buy_volume": 995.0, "taker_buy_quote": 37.986}, {"ts": 1768579500000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 6637.0, "quote_volume": 252.9094, "trades": 5, "taker_buy_volume": 4557.0, "taker_buy_quote": 173.6614}, {"ts": 1768579560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7167.0, "quote_volume": 273.7794, "trades": 4, "taker_buy_volume": 587.0, "taker_buy_quote": 22.4234}, {"ts": 1768579620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 699.0, "quote_volume": 26.7717, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 26.7717}, {"ts": 1768579680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 354.0, "quote_volume": 13.5582, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 13.5582}, {"ts": 1768579740000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 8758.0, "quote_volume": 335.4591, "trades": 7, "taker_buy_volume": 6414.0, "taker_buy_quote": 245.6839}, {"ts": 1768579800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 630.0, "quote_volume": 24.192, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 24.192}, {"ts": 1768579860000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 909.0, "quote_volume": 34.8582, "trades": 5, "taker_buy_volume": 435.0, "taker_buy_quote": 16.704}, {"ts": 1768579920000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2405.0, "quote_volume": 92.1567, "trades": 11, "taker_buy_volume": 2405.0, "taker_buy_quote": 92.1567}, {"ts": 1768579980000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2183.0, "quote_volume": 83.67, "trades": 5, "taker_buy_volume": 611.0, "taker_buy_quote": 23.4624}, {"ts": 1768580040000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2242.0, "quote_volume": 85.9332, "trades": 3, "taker_buy_volume": 2242.0, "taker_buy_quote": 85.9332}, {"ts": 1768580100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5230.0, "quote_volume": 200.832, "trades": 6, "taker_buy_volume": 3150.0, "taker_buy_quote": 120.96}, {"ts": 1768580160000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 13087.0, "quote_volume": 501.2658, "trades": 10, "taker_buy_volume": 2734.0, "taker_buy_quote": 104.7459}, {"ts": 1768580220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6979.0, "quote_volume": 267.2957, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 15.2817}, {"ts": 1768580280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580340000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 5115.0, "quote_volume": 196.4713, "trades": 8, "taker_buy_volume": 4071.0, "taker_buy_quote": 156.3817}, {"ts": 1768580400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 200.0, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.7}, {"ts": 1768580460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7543.0, "quote_volume": 289.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 36395.0, "quote_volume": 1397.568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768580820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 200.0, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.7}, {"ts": 1768580880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5253.0, "quote_volume": 202.2405, "trades": 5, "taker_buy_volume": 5253.0, "taker_buy_quote": 202.2405}, {"ts": 1768580940000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 30362.0, "quote_volume": 1169.0486, "trades": 4, "taker_buy_volume": 29248.0, "taker_buy_quote": 1126.1596}, {"ts": 1768581000000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 31183.0, "quote_volume": 1200.8517, "trades": 13, "taker_buy_volume": 20794.0, "taker_buy_quote": 800.8752}, {"ts": 1768581060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 51981.0, "quote_volume": 2006.4666, "trades": 68, "taker_buy_volume": 46984.0, "taker_buy_quote": 1813.5824}, {"ts": 1768581120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2572.0, "quote_volume": 99.022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2230.0, "quote_volume": 85.855, "trades": 2, "taker_buy_volume": 2230.0, "taker_buy_quote": 85.855}, {"ts": 1768581240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 75922.0, "quote_volume": 2930.5892, "trades": 14, "taker_buy_volume": 66350.0, "taker_buy_quote": 2561.11}, {"ts": 1768581420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 159.0, "quote_volume": 6.1374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17534.0, "quote_volume": 676.8124, "trades": 4, "taker_buy_volume": 6580.0, "taker_buy_quote": 253.988}, {"ts": 1768581540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 81418.0, "quote_volume": 3150.8766, "trades": 8, "taker_buy_volume": 30914.0, "taker_buy_quote": 1196.3718}, {"ts": 1768581780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 260.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 903.0, "quote_volume": 34.9461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1971.0, "quote_volume": 76.0806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582560000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 4774.0, "quote_volume": 183.9974, "trades": 4, "taker_buy_volume": 2339.0, "taker_buy_quote": 90.0774}, {"ts": 1768582620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6063.0, "quote_volume": 233.4255, "trades": 20, "taker_buy_volume": 3983.0, "taker_buy_quote": 153.3455}, {"ts": 1768582680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3077.0, "quote_volume": 118.7722, "trades": 2, "taker_buy_volume": 3077.0, "taker_buy_quote": 118.7722}, {"ts": 1768582860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768582980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2493.0, "quote_volume": 95.9805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583040000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 7256.0, "quote_volume": 279.3918, "trades": 4, "taker_buy_volume": 6938.0, "taker_buy_quote": 267.1488}, {"ts": 1768583100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2080.0, "quote_volume": 80.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2153.0, "quote_volume": 82.6752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7742.0, "quote_volume": 297.2928, "trades": 2, "taker_buy_volume": 7742.0, "taker_buy_quote": 297.2928}, {"ts": 1768583400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1008.0, "quote_volume": 38.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5208.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1117.0, "quote_volume": 42.8928, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 42.8928}, {"ts": 1768583640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 988.0, "quote_volume": 37.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2080.0, "quote_volume": 79.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5221.0, "quote_volume": 199.9643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17014.0, "quote_volume": 651.6362, "trades": 5, "taker_buy_volume": 17014.0, "taker_buy_quote": 651.6362}, {"ts": 1768584480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6301.0, "quote_volume": 241.9584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6580.0, "quote_volume": 252.672, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 252.672}, {"ts": 1768584660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4160.0, "quote_volume": 159.744, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 79.872}, {"ts": 1768584720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1116.0, "quote_volume": 42.966, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 42.966}, {"ts": 1768584780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3101.0, "quote_volume": 119.3885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 145.0, "quote_volume": 5.5825, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.5825}, {"ts": 1768584900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1935.0, "quote_volume": 74.4975, "trades": 1, "taker_buy_volume": 1935.0, "taker_buy_quote": 74.4975}, {"ts": 1768585080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2080.0, "quote_volume": 80.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3445.0, "quote_volume": 132.977, "trades": 3, "taker_buy_volume": 3445.0, "taker_buy_quote": 132.977}, {"ts": 1768585620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2080.0, "quote_volume": 80.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 4262.0, "quote_volume": 164.5796, "trades": 6, "taker_buy_volume": 4262.0, "taker_buy_quote": 164.5796}, {"ts": 1768586220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25930.0, "quote_volume": 1000.898, "trades": 7, "taker_buy_volume": 15568.0, "taker_buy_quote": 600.9248}, {"ts": 1768586340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6859.0, "quote_volume": 265.4433, "trades": 3, "taker_buy_volume": 279.0, "taker_buy_quote": 10.7973}, {"ts": 1768586400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 19281.0, "quote_volume": 748.1028, "trades": 7, "taker_buy_volume": 19281.0, "taker_buy_quote": 748.1028}, {"ts": 1768586640000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 596.0, "quote_volume": 23.1009, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 13.8516}, {"ts": 1768586700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1049.0, "quote_volume": 40.5963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 849.0, "quote_volume": 32.8563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 251.0, "quote_volume": 9.7388, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.7388}, {"ts": 1768587060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587300000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 3028.0, "quote_volume": 117.2261, "trades": 5, "taker_buy_volume": 841.0, "taker_buy_quote": 32.5892}, {"ts": 1768587360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 467.0, "quote_volume": 18.0729, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 8.0496}, {"ts": 1768587780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 426.0, "quote_volume": 16.4862, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 7.9722}, {"ts": 1768587840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588320000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 25638.0, "quote_volume": 995.2939, "trades": 11, "taker_buy_volume": 14329.0, "taker_buy_quote": 556.5047}, {"ts": 1768588380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10334.0, "quote_volume": 399.9258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7247.0, "quote_volume": 280.4589, "trades": 2, "taker_buy_volume": 7247.0, "taker_buy_quote": 280.4589}, {"ts": 1768588740000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 4098.0, "quote_volume": 158.3908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 258.0, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.9846}, {"ts": 1768588860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 958.0, "quote_volume": 36.9788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2936.0, "quote_volume": 113.3296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 903.0, "quote_volume": 34.8558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2209.0, "quote_volume": 84.8256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9511.0, "quote_volume": 366.1735, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 173.25}, {"ts": 1768591620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2229.0, "quote_volume": 86.0394, "trades": 1, "taker_buy_volume": 2229.0, "taker_buy_quote": 86.0394}, {"ts": 1768592040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1639.0, "quote_volume": 63.4293, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 63.4293}, {"ts": 1768592160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13803.0, "quote_volume": 534.1761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 791.0, "quote_volume": 30.6117, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 30.6117}, {"ts": 1768593240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16230.0, "quote_volume": 628.101, "trades": 6, "taker_buy_volume": 12032.0, "taker_buy_quote": 465.6384}, {"ts": 1768593300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 11490.0, "quote_volume": 443.514, "trades": 5, "taker_buy_volume": 520.0, "taker_buy_quote": 20.072}, {"ts": 1768593720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 258.0, "quote_volume": 9.933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2009.0, "quote_volume": 77.3465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2588.0, "quote_volume": 99.638, "trades": 8, "taker_buy_volume": 2588.0, "taker_buy_quote": 99.638}, {"ts": 1768594260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7073.0, "quote_volume": 272.3105, "trades": 3, "taker_buy_volume": 6580.0, "taker_buy_quote": 253.33}, {"ts": 1768594320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 493.0, "quote_volume": 19.0298, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 19.0298}, {"ts": 1768594440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 143.0, "quote_volume": 5.5484, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.5484}, {"ts": 1768595340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 784.0, "quote_volume": 30.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595520000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 2297.0, "quote_volume": 89.5613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768595940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6580.0, "quote_volume": 256.62, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 256.62}, {"ts": 1768596120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 510.0, "quote_volume": 19.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 768.0, "quote_volume": 29.952, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 29.952}, {"ts": 1768596240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4756.0, "quote_volume": 185.9596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3652.0, "quote_volume": 142.7932, "trades": 4, "taker_buy_volume": 3652.0, "taker_buy_quote": 142.7932}, {"ts": 1768596660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768596960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1983.0, "quote_volume": 77.5353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2466.0, "quote_volume": 96.6672, "trades": 2, "taker_buy_volume": 2466.0, "taker_buy_quote": 96.6672}, {"ts": 1768597560000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 44146.0, "quote_volume": 1733.6582, "trades": 8, "taker_buy_volume": 31606.0, "taker_buy_quote": 1242.1158}, {"ts": 1768597620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4500.0, "quote_volume": 176.4, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 176.4}, {"ts": 1768597680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6580.0, "quote_volume": 257.936, "trades": 2, "taker_buy_volume": 6580.0, "taker_buy_quote": 257.936}, {"ts": 1768597800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 213.0, "quote_volume": 8.3496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3826.0, "quote_volume": 149.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2576.0, "quote_volume": 100.9792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768597980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 588.0, "quote_volume": 22.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 16810.0, "quote_volume": 657.271, "trades": 4, "taker_buy_volume": 16810.0, "taker_buy_quote": 657.271}, {"ts": 1768598400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9762.0, "quote_volume": 382.6704, "trades": 4, "taker_buy_volume": 9762.0, "taker_buy_quote": 382.6704}, {"ts": 1768599240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 200.0, "quote_volume": 7.86, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.86}, {"ts": 1768599300000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 5200.0, "quote_volume": 204.32, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 196.5}, {"ts": 1768599360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2080.0, "quote_volume": 81.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1297.0, "quote_volume": 50.8424, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 50.8424}, {"ts": 1768600740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600860000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 63775.0, "quote_volume": 2501.4766, "trades": 50, "taker_buy_volume": 63775.0, "taker_buy_quote": 2501.4766}, {"ts": 1768600920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 299.0, "quote_volume": 11.6909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11008.0, "quote_volume": 431.5136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768601940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5981.0, "quote_volume": 234.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13284.0, "quote_volume": 522.0612, "trades": 3, "taker_buy_volume": 13284.0, "taker_buy_quote": 522.0612}, {"ts": 1768602180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2487.0, "quote_volume": 97.7391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1463.0, "quote_volume": 57.6422, "trades": 3, "taker_buy_volume": 1463.0, "taker_buy_quote": 57.6422}, {"ts": 1768602360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4020.0, "quote_volume": 158.388, "trades": 1, "taker_buy_volume": 4020.0, "taker_buy_quote": 158.388}, {"ts": 1768602420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 28074.0, "quote_volume": 1106.1156, "trades": 38, "taker_buy_volume": 28074.0, "taker_buy_quote": 1106.1156}, {"ts": 1768602540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2538.0, "quote_volume": 99.9972, "trades": 8, "taker_buy_volume": 2538.0, "taker_buy_quote": 99.9972}, {"ts": 1768602600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 26294.0, "quote_volume": 1035.9836, "trades": 63, "taker_buy_volume": 26294.0, "taker_buy_quote": 1035.9836}, {"ts": 1768602780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 639.0, "quote_volume": 25.1766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5125.0, "quote_volume": 201.925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2765.0, "quote_volume": 108.941, "trades": 2, "taker_buy_volume": 2765.0, "taker_buy_quote": 108.941}, {"ts": 1768603260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 484.0, "quote_volume": 19.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 604.0, "quote_volume": 23.7976, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 23.7976}, {"ts": 1768603440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 882.0, "quote_volume": 34.7508, "trades": 2, "taker_buy_volume": 882.0, "taker_buy_quote": 34.7508}, {"ts": 1768603680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3075.0, "quote_volume": 121.155, "trades": 11, "taker_buy_volume": 3075.0, "taker_buy_quote": 121.155}, {"ts": 1768603920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 45402.0, "quote_volume": 1784.37, "trades": 52, "taker_buy_volume": 714.0, "taker_buy_quote": 28.1316}, {"ts": 1768604100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 79023.0, "quote_volume": 3113.5062, "trades": 1, "taker_buy_volume": 79023.0, "taker_buy_quote": 3113.5062}, {"ts": 1768604580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 19050.0, "quote_volume": 752.475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604940000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 69047.0, "quote_volume": 2732.2693, "trades": 30, "taker_buy_volume": 68849.0, "taker_buy_quote": 2724.4483}, {"ts": 1768605000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605060000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 30529.0, "quote_volume": 1209.6999, "trades": 64, "taker_buy_volume": 30376.0, "taker_buy_quote": 1203.6411}, {"ts": 1768605120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 23501.0, "quote_volume": 930.6396, "trades": 17, "taker_buy_volume": 8155.0, "taker_buy_quote": 322.938}, {"ts": 1768605180000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 10701.0, "quote_volume": 423.7344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 56801.0, "quote_volume": 2254.9997, "trades": 83, "taker_buy_volume": 55927.0, "taker_buy_quote": 2220.3019}, {"ts": 1768605300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 251.0, "quote_volume": 9.9647, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9647}, {"ts": 1768605360000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 49925.0, "quote_volume": 1982.0426, "trades": 73, "taker_buy_volume": 33583.0, "taker_buy_quote": 1333.2652}, {"ts": 1768605420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3936.0, "quote_volume": 156.2592, "trades": 3, "taker_buy_volume": 3936.0, "taker_buy_quote": 156.2592}, {"ts": 1768605600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 377.0, "quote_volume": 14.9669, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 14.9669}, {"ts": 1768605660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 407.0, "quote_volume": 16.1579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12562.0, "quote_volume": 499.9676, "trades": 1, "taker_buy_volume": 12562.0, "taker_buy_quote": 499.9676}, {"ts": 1768605780000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 54687.0, "quote_volume": 2176.7609, "trades": 29, "taker_buy_volume": 39741.0, "taker_buy_quote": 1581.9101}, {"ts": 1768605840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 45747.0, "quote_volume": 1820.7306, "trades": 3, "taker_buy_volume": 45747.0, "taker_buy_quote": 1820.7306}, {"ts": 1768606320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 25162.0, "quote_volume": 1001.4476, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12292.0, "quote_volume": 489.2216, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1897.0, "quote_volume": 75.5006, "trades": 2, "taker_buy_volume": 1897.0, "taker_buy_quote": 75.5006}, {"ts": 1768607700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 251.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9898}, {"ts": 1768607880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768607940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7049.0, "quote_volume": 280.5502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2629.0, "quote_volume": 104.6342, "trades": 5, "taker_buy_volume": 2629.0, "taker_buy_quote": 104.6342}, {"ts": 1768608060000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 15251.0, "quote_volume": 608.7418, "trades": 10, "taker_buy_volume": 7452.0, "taker_buy_quote": 297.5617}, {"ts": 1768608120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 265.0, "quote_volume": 10.5735, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.5735}, {"ts": 1768608180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5399.0, "quote_volume": 214.8802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 37396.0, "quote_volume": 1488.3608, "trades": 6, "taker_buy_volume": 15449.0, "taker_buy_quote": 614.8702}, {"ts": 1768608300000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 20915.0, "quote_volume": 832.9636, "trades": 6, "taker_buy_volume": 20915.0, "taker_buy_quote": 832.9636}, {"ts": 1768608360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608420000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 35344.0, "quote_volume": 1410.0965, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2024.0, "quote_volume": 80.5552, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.5552}, {"ts": 1768608660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 28129.0, "quote_volume": 1122.3471, "trades": 66, "taker_buy_volume": 28129.0, "taker_buy_quote": 1122.3471}, {"ts": 1768608720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608840000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 3093.0, "quote_volume": 123.6601, "trades": 3, "taker_buy_volume": 2494.0, "taker_buy_quote": 99.76}, {"ts": 1768608900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6827.0, "quote_volume": 273.08, "trades": 3, "taker_buy_volume": 2856.0, "taker_buy_quote": 114.24}, {"ts": 1768609020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1867.0, "quote_volume": 74.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609380000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 45855.0, "quote_volume": 1834.179, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 37276.0, "quote_volume": 1487.3124, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2687.0, "quote_volume": 107.2113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609800000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 22687.0, "quote_volume": 906.4407, "trades": 7, "taker_buy_volume": 17693.0, "taker_buy_quote": 707.1801}, {"ts": 1768609860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768609980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 9975.0, "quote_volume": 398.0025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5012.0, "quote_volume": 199.9788, "trades": 1, "taker_buy_volume": 5012.0, "taker_buy_quote": 199.9788}, {"ts": 1768610220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10534.0, "quote_volume": 421.36, "trades": 3, "taker_buy_volume": 10534.0, "taker_buy_quote": 421.36}, {"ts": 1768610280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15504.0, "quote_volume": 621.7104, "trades": 5, "taker_buy_volume": 13480.0, "taker_buy_quote": 540.548}, {"ts": 1768610340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 251.0, "quote_volume": 10.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610400000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 5886.0, "quote_volume": 235.6424, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.1624}, {"ts": 1768610460000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 14298.0, "quote_volume": 573.3822, "trades": 5, "taker_buy_volume": 324.0, "taker_buy_quote": 13.0248}, {"ts": 1768610520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14758.0, "quote_volume": 590.32, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.96}, {"ts": 1768610580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2952.0, "quote_volume": 118.3752, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.1624}, {"ts": 1768610820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 26213.0, "quote_volume": 1051.1413, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768610880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9867.0, "quote_volume": 395.6667, "trades": 2, "taker_buy_volume": 9867.0, "taker_buy_quote": 395.6667}, {"ts": 1768610940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 184.0, "quote_volume": 7.3784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611180000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 154221.0, "quote_volume": 6178.6583, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611420000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 71257.0, "quote_volume": 2857.7848, "trades": 5, "taker_buy_volume": 71257.0, "taker_buy_quote": 2857.7848}, {"ts": 1768611480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3875.0, "quote_volume": 155.775, "trades": 1, "taker_buy_volume": 3875.0, "taker_buy_quote": 155.775}, {"ts": 1768611540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 23129.0, "quote_volume": 929.7858, "trades": 2, "taker_buy_volume": 23129.0, "taker_buy_quote": 929.7858}, {"ts": 1768611840000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 89414.0, "quote_volume": 3605.6423, "trades": 15, "taker_buy_volume": 88285.0, "taker_buy_quote": 3560.0307}, {"ts": 1768611900000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 89835.0, "quote_volume": 3629.2992, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768611960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2218.0, "quote_volume": 89.3854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2372.0, "quote_volume": 95.8288, "trades": 2, "taker_buy_volume": 2372.0, "taker_buy_quote": 95.8288}, {"ts": 1768612140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12157.0, "quote_volume": 491.1428, "trades": 6, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9788}, {"ts": 1768612260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8848.0, "quote_volume": 356.5744, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.5672}, {"ts": 1768612320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612500000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 41571.0, "quote_volume": 1672.2601, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16350.0, "quote_volume": 657.27, "trades": 5, "taker_buy_volume": 9858.0, "taker_buy_quote": 396.2916}, {"ts": 1768612680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7423.0, "quote_volume": 299.1469, "trades": 3, "taker_buy_volume": 5399.0, "taker_buy_quote": 217.5797}, {"ts": 1768612740000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 47138.0, "quote_volume": 1905.4713, "trades": 14, "taker_buy_volume": 46499.0, "taker_buy_quote": 1879.7196}, {"ts": 1768612800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 131.0, "quote_volume": 5.2793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3917.0, "quote_volume": 157.8551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768612920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 16853.0, "quote_volume": 679.1759, "trades": 4, "taker_buy_volume": 16853.0, "taker_buy_quote": 679.1759}, {"ts": 1768612980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3713.0, "quote_volume": 150.0052, "trades": 2, "taker_buy_volume": 3713.0, "taker_buy_quote": 150.0052}, {"ts": 1768613100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 47795.0, "quote_volume": 1926.1385, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 222.0, "quote_volume": 8.9688, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 8.9688}, {"ts": 1768613340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2162.0, "quote_volume": 87.1286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15465.0, "quote_volume": 621.693, "trades": 20, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.3648}, {"ts": 1768613940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 645.0, "quote_volume": 25.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768614900000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 69344.0, "quote_volume": 2799.9653, "trades": 13, "taker_buy_volume": 69344.0, "taker_buy_quote": 2799.9653}, {"ts": 1768614960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2433.0, "quote_volume": 98.0499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 180.0, "quote_volume": 7.236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14284.0, "quote_volume": 575.6452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 16244.0, "quote_volume": 656.2576, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8301.0, "quote_volume": 334.5303, "trades": 3, "taker_buy_volume": 6986.0, "taker_buy_quote": 281.5358}, {"ts": 1768615860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5399.0, "quote_volume": 217.5797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 162.0, "quote_volume": 6.5286, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 6.5286}, {"ts": 1768616040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 40907.0, "quote_volume": 1640.3707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 12451.0, "quote_volume": 500.5302, "trades": 3, "taker_buy_volume": 12451.0, "taker_buy_quote": 500.5302}, {"ts": 1768616280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5062.0, "quote_volume": 203.9986, "trades": 2, "taker_buy_volume": 5062.0, "taker_buy_quote": 203.9986}, {"ts": 1768616340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2024.0, "quote_volume": 81.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 44536.0, "quote_volume": 1785.8936, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616700000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 3951.0, "quote_volume": 158.6278, "trades": 3, "taker_buy_volume": 3951.0, "taker_buy_quote": 158.6278}, {"ts": 1768616760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 45653.0, "quote_volume": 1835.2506, "trades": 58, "taker_buy_volume": 45653.0, "taker_buy_quote": 1835.2506}, {"ts": 1768616820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6999.0, "quote_volume": 281.3598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5399.0, "quote_volume": 216.4999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4591.0, "quote_volume": 184.0991, "trades": 1, "taker_buy_volume": 4591.0, "taker_buy_quote": 184.0991}, {"ts": 1768617540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1741.0, "quote_volume": 69.9882, "trades": 2, "taker_buy_volume": 1741.0, "taker_buy_quote": 69.9882}, {"ts": 1768617660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7011.0, "quote_volume": 281.1411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 820.0, "quote_volume": 32.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10697.0, "quote_volume": 427.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 299.0, "quote_volume": 11.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4136.0, "quote_volume": 165.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 34667.0, "quote_volume": 1390.1467, "trades": 71, "taker_buy_volume": 26492.0, "taker_buy_quote": 1062.3292}, {"ts": 1768618860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1258.0, "quote_volume": 50.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 125.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5440.0, "quote_volume": 218.144, "trades": 14, "taker_buy_volume": 5440.0, "taker_buy_quote": 218.144}, {"ts": 1768619940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 189.0, "quote_volume": 7.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620180000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 158077.0, "quote_volume": 6323.08, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620780000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 3567.0, "quote_volume": 142.4776, "trades": 2, "taker_buy_volume": 1543.0, "taker_buy_quote": 61.72}, {"ts": 1768620840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 22452.0, "quote_volume": 895.8348, "trades": 3, "taker_buy_volume": 22452.0, "taker_buy_quote": 895.8348}, {"ts": 1768621500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2024.0, "quote_volume": 80.7576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622280000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 2709.0, "quote_volume": 108.1413, "trades": 4, "taker_buy_volume": 2709.0, "taker_buy_quote": 108.1413}, {"ts": 1768622340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 27777.0, "quote_volume": 1108.3023, "trades": 8, "taker_buy_volume": 5399.0, "taker_buy_quote": 215.4201}, {"ts": 1768622460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 129280.0, "quote_volume": 5158.272, "trades": 11, "taker_buy_volume": 12433.0, "taker_buy_quote": 496.0767}, {"ts": 1768622640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2331.0, "quote_volume": 92.5407, "trades": 2, "taker_buy_volume": 2331.0, "taker_buy_quote": 92.5407}, {"ts": 1768623420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 299.0, "quote_volume": 11.9002, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 11.9002}, {"ts": 1768623480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 15082.0, "quote_volume": 600.2636, "trades": 4, "taker_buy_volume": 9175.0, "taker_buy_quote": 365.165}, {"ts": 1768624200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 162.0, "quote_volume": 6.4476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2463.0, "quote_volume": 98.0274, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625040000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 30282.0, "quote_volume": 1204.7199, "trades": 9, "taker_buy_volume": 10050.0, "taker_buy_quote": 399.99}, {"ts": 1768625100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2653.0, "quote_volume": 105.5894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5399.0, "quote_volume": 214.8802, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 214.8802}, {"ts": 1768625280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 113467.0, "quote_volume": 4515.9866, "trades": 67, "taker_buy_volume": 74765.0, "taker_buy_quote": 2975.647}, {"ts": 1768625580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2500.0, "quote_volume": 99.75, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 99.75}, {"ts": 1768625760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768625940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 32396.0, "quote_volume": 1292.6004, "trades": 12, "taker_buy_volume": 18798.0, "taker_buy_quote": 750.0402}, {"ts": 1768626000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12435.0, "quote_volume": 496.1565, "trades": 4, "taker_buy_volume": 10411.0, "taker_buy_quote": 415.3989}, {"ts": 1768626180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 367.0, "quote_volume": 14.6433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2501.0, "quote_volume": 100.04, "trades": 2, "taker_buy_volume": 2501.0, "taker_buy_quote": 100.04}, {"ts": 1768626540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 384.0, "quote_volume": 15.3984, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 15.3984}, {"ts": 1768626900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 138.0, "quote_volume": 5.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3707.0, "quote_volume": 148.28, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1023.0, "quote_volume": 40.8177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627620000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 4780.0, "quote_volume": 191.4281, "trades": 2, "taker_buy_volume": 2281.0, "taker_buy_quote": 91.4681}, {"ts": 1768627680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768627860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15034.0, "quote_volume": 602.8634, "trades": 4, "taker_buy_volume": 3663.0, "taker_buy_quote": 146.8863}, {"ts": 1768627920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 258.0, "quote_volume": 10.3458, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 10.3458}, {"ts": 1768627980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 27011.0, "quote_volume": 1085.8422, "trades": 6, "taker_buy_volume": 8774.0, "taker_buy_quote": 352.7148}, {"ts": 1768628100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1387.0, "quote_volume": 55.7574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1615.0, "quote_volume": 65.0845, "trades": 2, "taker_buy_volume": 1615.0, "taker_buy_quote": 65.0845}, {"ts": 1768628400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1240.0, "quote_volume": 49.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1822.0, "quote_volume": 73.6088, "trades": 1, "taker_buy_volume": 1822.0, "taker_buy_quote": 73.6088}, {"ts": 1768628580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 20110.0, "quote_volume": 812.444, "trades": 18, "taker_buy_volume": 19863.0, "taker_buy_quote": 802.4652}, {"ts": 1768628640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 26093.0, "quote_volume": 1056.7665, "trades": 8, "taker_buy_volume": 26093.0, "taker_buy_quote": 1056.7665}, {"ts": 1768628760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 185.0, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768628940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2491.0, "quote_volume": 100.6364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 25154.0, "quote_volume": 1016.2216, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7965.0, "quote_volume": 320.9895, "trades": 7, "taker_buy_volume": 2082.0, "taker_buy_quote": 83.9046}, {"ts": 1768629600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 344.0, "quote_volume": 13.8632, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 13.8632}, {"ts": 1768629660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7513.0, "quote_volume": 302.0226, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5754.0, "quote_volume": 231.3108, "trades": 3, "taker_buy_volume": 5399.0, "taker_buy_quote": 217.0398}, {"ts": 1768629900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768629960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16185.0, "quote_volume": 650.637, "trades": 6, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.3648}, {"ts": 1768630200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3375.0, "quote_volume": 135.675, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 135.675}, {"ts": 1768630260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 13497.0, "quote_volume": 542.5794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5399.0, "quote_volume": 217.0398, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 217.0398}, {"ts": 1768630740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 145.0, "quote_volume": 5.8435, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.8435}, {"ts": 1768630860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768630980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1925.0, "quote_volume": 77.385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5399.0, "quote_volume": 217.5797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768631940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 31100.0, "quote_volume": 1250.22, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4048.0, "quote_volume": 162.3248, "trades": 2, "taker_buy_volume": 4048.0, "taker_buy_quote": 162.3248}, {"ts": 1768632720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 157.0, "quote_volume": 6.2957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768632960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 348.0, "quote_volume": 13.9896, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 13.9896}, {"ts": 1768633200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3027.0, "quote_volume": 121.6854, "trades": 1, "taker_buy_volume": 3027.0, "taker_buy_quote": 121.6854}, {"ts": 1768633260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 19970.0, "quote_volume": 802.794, "trades": 10, "taker_buy_volume": 5399.0, "taker_buy_quote": 217.0398}, {"ts": 1768633320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 46677.0, "quote_volume": 1876.4154, "trades": 13, "taker_buy_volume": 16442.0, "taker_buy_quote": 660.9684}, {"ts": 1768633440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 658.0, "quote_volume": 26.3858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2024.0, "quote_volume": 81.3648, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.3648}, {"ts": 1768633920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768633980000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 31289.0, "quote_volume": 1260.301, "trades": 14, "taker_buy_volume": 14707.0, "taker_buy_quote": 592.6921}, {"ts": 1768634040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 265.0, "quote_volume": 10.7325, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.7325}, {"ts": 1768634100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 211432.0, "quote_volume": 8562.996, "trades": 7, "taker_buy_volume": 211432.0, "taker_buy_quote": 8562.996}, {"ts": 1768634280000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 51394.0, "quote_volume": 2084.8462, "trades": 31, "taker_buy_volume": 36945.0, "taker_buy_quote": 1499.967}, {"ts": 1768634340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2491.0, "quote_volume": 100.6364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 28848.0, "quote_volume": 1168.344, "trades": 3, "taker_buy_volume": 5399.0, "taker_buy_quote": 218.6595}, {"ts": 1768634460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634520000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 89330.0, "quote_volume": 3603.1205, "trades": 11, "taker_buy_volume": 149.0, "taker_buy_quote": 6.0345}, {"ts": 1768634580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2085.0, "quote_volume": 84.4425, "trades": 2, "taker_buy_volume": 2085.0, "taker_buy_quote": 84.4425}, {"ts": 1768634700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634820000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 49416.0, "quote_volume": 2010.0188, "trades": 11, "taker_buy_volume": 49168.0, "taker_buy_quote": 1999.95}, {"ts": 1768634880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768634940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635060000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 990.0, "quote_volume": 40.2431, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 19.9837}, {"ts": 1768635120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 195112.0, "quote_volume": 7921.5472, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9876}, {"ts": 1768635300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9876}, {"ts": 1768635360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635540000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 37287.0, "quote_volume": 1509.4485, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 254.0, "quote_volume": 10.2616, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 10.2616}, {"ts": 1768635720000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 13106.0, "quote_volume": 528.1891, "trades": 43, "taker_buy_volume": 173.0, "taker_buy_quote": 6.9892}, {"ts": 1768635780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 173.0, "quote_volume": 6.9892, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.9892}, {"ts": 1768635900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768635960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 254.0, "quote_volume": 10.2616, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 10.2616}, {"ts": 1768636080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 27574.0, "quote_volume": 1111.2322, "trades": 23, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.5672}, {"ts": 1768636200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636260000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 423.0, "quote_volume": 17.0749, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 11.312}, {"ts": 1768636320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 106392.0, "quote_volume": 4298.2368, "trades": 6, "taker_buy_volume": 106392.0, "taker_buy_quote": 4298.2368}, {"ts": 1768636380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 297.0, "quote_volume": 12.0285, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 12.0285}, {"ts": 1768636440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 248.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 10.044}, {"ts": 1768636620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10687.0, "quote_volume": 432.8235, "trades": 5, "taker_buy_volume": 10687.0, "taker_buy_quote": 432.8235}, {"ts": 1768636860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2024.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768636920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4938.0, "quote_volume": 199.989, "trades": 1, "taker_buy_volume": 4938.0, "taker_buy_quote": 199.989}, {"ts": 1768636980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637160000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 324902.0, "quote_volume": 13215.7094, "trades": 152, "taker_buy_volume": 165769.0, "taker_buy_quote": 6741.3544}, {"ts": 1768637220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7163.0, "quote_volume": 290.8178, "trades": 3, "taker_buy_volume": 637.0, "taker_buy_quote": 25.8622}, {"ts": 1768637280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2463.0, "quote_volume": 99.9978, "trades": 1, "taker_buy_volume": 2463.0, "taker_buy_quote": 99.9978}, {"ts": 1768637580000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 69275.0, "quote_volume": 2805.1519, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 47641.0, "quote_volume": 1929.4605, "trades": 65, "taker_buy_volume": 10337.0, "taker_buy_quote": 418.6485}, {"ts": 1768637700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 48694.0, "quote_volume": 1972.107, "trades": 52, "taker_buy_volume": 48694.0, "taker_buy_quote": 1972.107}, {"ts": 1768637820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8823.0, "quote_volume": 357.3315, "trades": 3, "taker_buy_volume": 8823.0, "taker_buy_quote": 357.3315}, {"ts": 1768637880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768637940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 43458.0, "quote_volume": 1760.049, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 384.0, "quote_volume": 15.552, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 15.552}, {"ts": 1768638240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9876}, {"ts": 1768638420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 345.0, "quote_volume": 13.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 173.0, "quote_volume": 7.0238, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 7.0238}, {"ts": 1768638720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768638960000, "open": 0.0406, "high": 0.0408, "low": 0.0404, "close": 0.0405, "volume": 1483679.0, "quote_volume": 60274.6112, "trades": 279, "taker_buy_volume": 888944.0, "taker_buy_quote": 36176.0808}, {"ts": 1768639020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10327.0, "quote_volume": 419.2762, "trades": 9, "taker_buy_volume": 10327.0, "taker_buy_quote": 419.2762}, {"ts": 1768639080000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 17731.0, "quote_volume": 721.8803, "trades": 12, "taker_buy_volume": 15166.0, "taker_buy_quote": 617.4848}, {"ts": 1768639140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5819.0, "quote_volume": 236.8333, "trades": 3, "taker_buy_volume": 394.0, "taker_buy_quote": 16.0358}, {"ts": 1768639260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1056.0, "quote_volume": 42.9792, "trades": 1, "taker_buy_volume": 1056.0, "taker_buy_quote": 42.9792}, {"ts": 1768639440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 248.0, "quote_volume": 10.0936, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 10.0936}, {"ts": 1768639560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7147.0, "quote_volume": 290.8829, "trades": 3, "taker_buy_volume": 7147.0, "taker_buy_quote": 290.8829}, {"ts": 1768639620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5399.0, "quote_volume": 219.7393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 297.0, "quote_volume": 12.1176, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 12.1176}, {"ts": 1768639800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 265.0, "quote_volume": 10.7855, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.7855}, {"ts": 1768639920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768639980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 272.0, "quote_volume": 11.0704, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 11.0704}, {"ts": 1768640100000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 2912.0, "quote_volume": 118.3667, "trades": 6, "taker_buy_volume": 1395.0, "taker_buy_quote": 56.7765}, {"ts": 1768640160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9979.0, "quote_volume": 404.1495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640220000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 3148.0, "quote_volume": 127.8224, "trades": 6, "taker_buy_volume": 3148.0, "taker_buy_quote": 127.8224}, {"ts": 1768640280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 660.0, "quote_volume": 26.862, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 26.862}, {"ts": 1768640340000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1851.0, "quote_volume": 75.3012, "trades": 4, "taker_buy_volume": 1506.0, "taker_buy_quote": 61.2942}, {"ts": 1768640400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5495.0, "quote_volume": 223.6465, "trades": 4, "taker_buy_volume": 1365.0, "taker_buy_quote": 55.5555}, {"ts": 1768640460000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1870.0, "quote_volume": 76.1826, "trades": 5, "taker_buy_volume": 736.0, "taker_buy_quote": 30.0288}, {"ts": 1768640520000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 20392.0, "quote_volume": 830.2014, "trades": 9, "taker_buy_volume": 17697.0, "taker_buy_quote": 720.5149}, {"ts": 1768640580000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1002.0, "quote_volume": 40.8408, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 40.8408}, {"ts": 1768640640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 594.0, "quote_volume": 24.1758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640760000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 6029.0, "quote_volume": 245.1703, "trades": 7, "taker_buy_volume": 3929.0, "taker_buy_quote": 159.9103}, {"ts": 1768640820000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 2521.0, "quote_volume": 102.6296, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 10.1592}, {"ts": 1768640880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768640940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 466.0, "quote_volume": 18.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3797.0, "quote_volume": 154.1582, "trades": 2, "taker_buy_volume": 3797.0, "taker_buy_quote": 154.1582}, {"ts": 1768641300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3793.0, "quote_volume": 153.6165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16774.0, "quote_volume": 679.347, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2573.0, "quote_volume": 104.2065, "trades": 1, "taker_buy_volume": 2573.0, "taker_buy_quote": 104.2065}, {"ts": 1768641660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8058.0, "quote_volume": 326.349, "trades": 5, "taker_buy_volume": 8058.0, "taker_buy_quote": 326.349}, {"ts": 1768641720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 10056.0, "quote_volume": 406.2624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10621.0, "quote_volume": 428.0263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 300.0, "quote_volume": 12.12, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 12.12}, {"ts": 1768641900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768641960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6585.0, "quote_volume": 266.6925, "trades": 3, "taker_buy_volume": 2088.0, "taker_buy_quote": 84.564}, {"ts": 1768642080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2888.0, "quote_volume": 116.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2024.0, "quote_volume": 81.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768642920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2024.0, "quote_volume": 81.7696, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.7696}, {"ts": 1768642980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4927.0, "quote_volume": 199.5435, "trades": 2, "taker_buy_volume": 4927.0, "taker_buy_quote": 199.5435}, {"ts": 1768643100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1085.0, "quote_volume": 43.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 18114.0, "quote_volume": 733.617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768643940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 508.0, "quote_volume": 20.574, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 20.574}, {"ts": 1768644240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1274.0, "quote_volume": 51.597, "trades": 2, "taker_buy_volume": 923.0, "taker_buy_quote": 37.3815}, {"ts": 1768644300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5166.0, "quote_volume": 209.7396, "trades": 2, "taker_buy_volume": 5166.0, "taker_buy_quote": 209.7396}, {"ts": 1768644660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768644960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7072.0, "quote_volume": 287.1232, "trades": 3, "taker_buy_volume": 7072.0, "taker_buy_quote": 287.1232}, {"ts": 1768645020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 67390.0, "quote_volume": 2729.295, "trades": 25, "taker_buy_volume": 17150.0, "taker_buy_quote": 694.575}, {"ts": 1768645080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 354.0, "quote_volume": 14.337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 320.0, "quote_volume": 12.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 290.0, "quote_volume": 11.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4963.0, "quote_volume": 201.0015, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6823.0, "quote_volume": 276.3315, "trades": 2, "taker_buy_volume": 3448.0, "taker_buy_quote": 139.644}, {"ts": 1768645560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645620000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 330378.0, "quote_volume": 13324.5835, "trades": 183, "taker_buy_volume": 10056.0, "taker_buy_quote": 406.048}, {"ts": 1768645680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 600.0, "quote_volume": 24.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 301.0, "quote_volume": 12.1303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5123.0, "quote_volume": 206.9692, "trades": 5, "taker_buy_volume": 5123.0, "taker_buy_quote": 206.9692}, {"ts": 1768645920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768645980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7909.0, "quote_volume": 319.5236, "trades": 4, "taker_buy_volume": 7909.0, "taker_buy_quote": 319.5236}, {"ts": 1768646040000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 30210.0, "quote_volume": 1218.0029, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1117.0, "quote_volume": 45.1268, "trades": 3, "taker_buy_volume": 1117.0, "taker_buy_quote": 45.1268}, {"ts": 1768646220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11743.0, "quote_volume": 473.2429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 29081.0, "quote_volume": 1171.9643, "trades": 11, "taker_buy_volume": 29081.0, "taker_buy_quote": 1171.9643}, {"ts": 1768646340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2481.0, "quote_volume": 99.9843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2024.0, "quote_volume": 81.5672, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.5672}, {"ts": 1768646700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5767.0, "quote_volume": 231.8334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 61953.0, "quote_volume": 2490.5106, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768646940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1240.0, "quote_volume": 49.972, "trades": 1, "taker_buy_volume": 1240.0, "taker_buy_quote": 49.972}, {"ts": 1768647360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768647420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 696.0, "quote_volume": 28.0488, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 28.0488}, {"ts": 1768647480000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 5665.0, "quote_volume": 228.656, "trades": 11, "taker_buy_volume": 5665.0, "taker_buy_quote": 228.656}, {"ts": 1768647540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 603.0, "quote_volume": 24.3612, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 24.3612}, {"ts": 1768647600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1192.0, "quote_volume": 48.1568, "trades": 4, "taker_buy_volume": 1192.0, "taker_buy_quote": 48.1568}, {"ts": 1768647660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 826.0, "quote_volume": 33.3704, "trades": 2, "taker_buy_volume": 826.0, "taker_buy_quote": 33.3704}, {"ts": 1768647720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 737.0, "quote_volume": 29.7748, "trades": 2, "taker_buy_volume": 737.0, "taker_buy_quote": 29.7748}, {"ts": 1768647780000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 23417.0, "quote_volume": 943.7558, "trades": 12, "taker_buy_volume": 15830.0, "taker_buy_quote": 637.9997}, {"ts": 1768647840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2240.0, "quote_volume": 90.496, "trades": 4, "taker_buy_volume": 2240.0, "taker_buy_quote": 90.496}, {"ts": 1768647900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 309.0, "quote_volume": 12.4836, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 12.4836}, {"ts": 1768647960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5736.0, "quote_volume": 231.7344, "trades": 4, "taker_buy_volume": 5736.0, "taker_buy_quote": 231.7344}, {"ts": 1768648020000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1022.0, "quote_volume": 41.2745, "trades": 4, "taker_buy_volume": 879.0, "taker_buy_quote": 35.5116}, {"ts": 1768648080000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 39804.0, "quote_volume": 1600.3454, "trades": 11, "taker_buy_volume": 32119.0, "taker_buy_quote": 1291.2203}, {"ts": 1768648140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 820.0, "quote_volume": 33.046, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 33.046}, {"ts": 1768648200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 493.0, "quote_volume": 19.8679, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 19.8679}, {"ts": 1768648260000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 1586.0, "quote_volume": 63.8512, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 37.882}, {"ts": 1768648320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 221.0, "quote_volume": 8.9063, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 8.9063}, {"ts": 1768648380000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 13886.0, "quote_volume": 558.2466, "trades": 11, "taker_buy_volume": 11862.0, "taker_buy_quote": 476.8818}, {"ts": 1768648440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 639.0, "quote_volume": 25.6878, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 25.6878}, {"ts": 1768648500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 14373.0, "quote_volume": 577.7946, "trades": 13, "taker_buy_volume": 14373.0, "taker_buy_quote": 577.7946}, {"ts": 1768648560000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2868.0, "quote_volume": 115.3322, "trades": 4, "taker_buy_volume": 844.0, "taker_buy_quote": 33.9674}, {"ts": 1768648620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 323.0, "quote_volume": 13.0169, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 13.0169}, {"ts": 1768648680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 782.0, "quote_volume": 31.5146, "trades": 3, "taker_buy_volume": 782.0, "taker_buy_quote": 31.5146}, {"ts": 1768648740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 608.0, "quote_volume": 24.5024, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 24.5024}, {"ts": 1768648800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1374.0, "quote_volume": 55.3722, "trades": 2, "taker_buy_volume": 1374.0, "taker_buy_quote": 55.3722}, {"ts": 1768648860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3405.0, "quote_volume": 137.2215, "trades": 4, "taker_buy_volume": 3405.0, "taker_buy_quote": 137.2215}, {"ts": 1768648920000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 27601.0, "quote_volume": 1112.477, "trades": 9, "taker_buy_volume": 27601.0, "taker_buy_quote": 1112.477}, {"ts": 1768648980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 787.0, "quote_volume": 31.7948, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 31.7948}, {"ts": 1768649040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5134.0, "quote_volume": 207.4136, "trades": 6, "taker_buy_volume": 5134.0, "taker_buy_quote": 207.4136}, {"ts": 1768649100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 402.0, "quote_volume": 16.2408, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 16.2408}, {"ts": 1768649160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 896.0, "quote_volume": 36.1984, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 36.1984}, {"ts": 1768649220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 602.0, "quote_volume": 24.3208, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 24.3208}, {"ts": 1768649280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 831.0, "quote_volume": 33.5724, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 33.5724}, {"ts": 1768649340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 503.0, "quote_volume": 20.3212, "trades": 3, "taker_buy_volume": 503.0, "taker_buy_quote": 20.3212}, {"ts": 1768649400000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 4797.0, "quote_volume": 193.8485, "trades": 5, "taker_buy_volume": 963.0, "taker_buy_quote": 38.9549}, {"ts": 1768649460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 482.0, "quote_volume": 19.4728, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 19.4728}, {"ts": 1768649520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 521.0, "quote_volume": 21.0484, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 21.0484}, {"ts": 1768649580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 929.0, "quote_volume": 37.5316, "trades": 2, "taker_buy_volume": 929.0, "taker_buy_quote": 37.5316}, {"ts": 1768649640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 421.0, "quote_volume": 17.0084, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 17.0084}, {"ts": 1768649700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 825.0, "quote_volume": 33.33, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 33.33}, {"ts": 1768649760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 505.0, "quote_volume": 20.402, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 20.402}, {"ts": 1768649820000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1124.0, "quote_volume": 45.3883, "trades": 4, "taker_buy_volume": 911.0, "taker_buy_quote": 36.8044}, {"ts": 1768649880000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 12193.0, "quote_volume": 491.3279, "trades": 7, "taker_buy_volume": 2683.0, "taker_buy_quote": 108.1249}, {"ts": 1768649940000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2820.0, "quote_volume": 113.6847, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 32.1175}, {"ts": 1768650000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 402.0, "quote_volume": 16.2006, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 16.2006}, {"ts": 1768650060000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 1310.0, "quote_volume": 52.7479, "trades": 3, "taker_buy_volume": 859.0, "taker_buy_quote": 34.6177}, {"ts": 1768650120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 740.0, "quote_volume": 29.822, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 29.822}, {"ts": 1768650180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 435.0, "quote_volume": 17.5305, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 17.5305}, {"ts": 1768650240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 688.0, "quote_volume": 27.7264, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 27.7264}, {"ts": 1768650300000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 7382.0, "quote_volume": 296.7436, "trades": 7, "taker_buy_volume": 487.0, "taker_buy_quote": 19.5992}, {"ts": 1768650360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 935.0, "quote_volume": 37.587, "trades": 3, "taker_buy_volume": 935.0, "taker_buy_quote": 37.587}, {"ts": 1768650420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 762.0, "quote_volume": 30.6324, "trades": 2, "taker_buy_volume": 762.0, "taker_buy_quote": 30.6324}, {"ts": 1768650480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 455.0, "quote_volume": 18.291, "trades": 3, "taker_buy_volume": 455.0, "taker_buy_quote": 18.291}, {"ts": 1768650540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1094.0, "quote_volume": 43.9788, "trades": 3, "taker_buy_volume": 1094.0, "taker_buy_quote": 43.9788}, {"ts": 1768650600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 788.0, "quote_volume": 31.7564, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 31.7564}, {"ts": 1768650660000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 1786.0, "quote_volume": 71.6854, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 26.8536}, {"ts": 1768650720000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 10021.0, "quote_volume": 402.8817, "trades": 4, "taker_buy_volume": 10021.0, "taker_buy_quote": 402.8817}, {"ts": 1768650780000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 1288.0, "quote_volume": 51.8243, "trades": 2, "taker_buy_volume": 467.0, "taker_buy_quote": 18.8201}, {"ts": 1768650840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3384.0, "quote_volume": 136.3752, "trades": 4, "taker_buy_volume": 3384.0, "taker_buy_quote": 136.3752}, {"ts": 1768650900000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 1790.0, "quote_volume": 72.0485, "trades": 7, "taker_buy_volume": 905.0, "taker_buy_quote": 36.4715}, {"ts": 1768650960000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 16756.0, "quote_volume": 673.6348, "trades": 7, "taker_buy_volume": 436.0, "taker_buy_quote": 17.5708}, {"ts": 1768651020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 700.0, "quote_volume": 28.14, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 28.14}, {"ts": 1768651080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1023.0, "quote_volume": 41.1246, "trades": 3, "taker_buy_volume": 1023.0, "taker_buy_quote": 41.1246}, {"ts": 1768651140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 361.0, "quote_volume": 14.5122, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 14.5122}, {"ts": 1768651200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1193.0, "quote_volume": 47.9586, "trades": 4, "taker_buy_volume": 1193.0, "taker_buy_quote": 47.9586}, {"ts": 1768651260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 816.0, "quote_volume": 32.8032, "trades": 4, "taker_buy_volume": 816.0, "taker_buy_quote": 32.8032}, {"ts": 1768651320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 709.0, "quote_volume": 28.5018, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 28.5018}, {"ts": 1768651380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 554.0, "quote_volume": 22.2708, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 22.2708}, {"ts": 1768651440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 577.0, "quote_volume": 23.1954, "trades": 4, "taker_buy_volume": 577.0, "taker_buy_quote": 23.1954}, {"ts": 1768651500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 704.0, "quote_volume": 28.3008, "trades": 4, "taker_buy_volume": 704.0, "taker_buy_quote": 28.3008}, {"ts": 1768651560000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 1320.0, "quote_volume": 53.033, "trades": 5, "taker_buy_volume": 794.0, "taker_buy_quote": 31.9404}, {"ts": 1768651620000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 10553.0, "quote_volume": 423.6681, "trades": 9, "taker_buy_volume": 553.0, "taker_buy_quote": 22.2306}, {"ts": 1768651680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1085.0, "quote_volume": 43.617, "trades": 3, "taker_buy_volume": 1085.0, "taker_buy_quote": 43.617}, {"ts": 1768651740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 373.0, "quote_volume": 14.9946, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 14.9946}, {"ts": 1768651800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 820.0, "quote_volume": 32.964, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 32.964}, {"ts": 1768651860000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 8832.0, "quote_volume": 354.2784, "trades": 5, "taker_buy_volume": 1152.0, "taker_buy_quote": 46.3104}, {"ts": 1768651920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 697.0, "quote_volume": 28.0194, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 28.0194}, {"ts": 1768651980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1006.0, "quote_volume": 40.4412, "trades": 4, "taker_buy_volume": 1006.0, "taker_buy_quote": 40.4412}, {"ts": 1768652040000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 7487.0, "quote_volume": 301.0262, "trades": 5, "taker_buy_volume": 7487.0, "taker_buy_quote": 301.0262}, {"ts": 1768652100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 944.0, "quote_volume": 38.0432, "trades": 2, "taker_buy_volume": 944.0, "taker_buy_quote": 38.0432}, {"ts": 1768652160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 429.0, "quote_volume": 17.2887, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 17.2887}, {"ts": 1768652220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 495.0, "quote_volume": 19.9485, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 19.9485}, {"ts": 1768652280000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1804.0, "quote_volume": 72.732, "trades": 5, "taker_buy_volume": 1804.0, "taker_buy_quote": 72.732}, {"ts": 1768652340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 503.0, "quote_volume": 20.3212, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 20.3212}, {"ts": 1768652400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1610.0, "quote_volume": 64.883, "trades": 3, "taker_buy_volume": 707.0, "taker_buy_quote": 28.4921}, {"ts": 1768652460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 939.0, "quote_volume": 37.8417, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 37.8417}, {"ts": 1768652520000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 561.0, "quote_volume": 22.6456, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 15.0692}, {"ts": 1768652580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1069.0, "quote_volume": 43.1876, "trades": 4, "taker_buy_volume": 1069.0, "taker_buy_quote": 43.1876}, {"ts": 1768652640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 431.0, "quote_volume": 17.4124, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 17.4124}, {"ts": 1768652700000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 2607.0, "quote_volume": 105.3772, "trades": 4, "taker_buy_volume": 2607.0, "taker_buy_quote": 105.3772}, {"ts": 1768652760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1003.0, "quote_volume": 40.6215, "trades": 3, "taker_buy_volume": 1003.0, "taker_buy_quote": 40.6215}, {"ts": 1768652820000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 27056.0, "quote_volume": 1095.5939, "trades": 68, "taker_buy_volume": 21267.0, "taker_buy_quote": 861.3135}, {"ts": 1768652880000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4165.0, "quote_volume": 168.7615, "trades": 3, "taker_buy_volume": 790.0, "taker_buy_quote": 32.074}, {"ts": 1768652940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 457.0, "quote_volume": 18.5542, "trades": 1, "taker_buy_volume": 457.0, "taker_buy_quote": 18.5542}, {"ts": 1768653000000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 3360.0, "quote_volume": 136.4859, "trades": 9, "taker_buy_volume": 699.0, "taker_buy_quote": 28.4493}, {"ts": 1768653060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 890.0, "quote_volume": 36.223, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 36.223}, {"ts": 1768653120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 445.0, "quote_volume": 18.1115, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 18.1115}, {"ts": 1768653180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 745.0, "quote_volume": 30.3215, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 30.3215}, {"ts": 1768653240000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 1783.0, "quote_volume": 72.3707, "trades": 4, "taker_buy_volume": 1292.0, "taker_buy_quote": 52.4852}, {"ts": 1768653300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 584.0, "quote_volume": 23.7104, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 23.7104}, {"ts": 1768653360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1409.0, "quote_volume": 57.2054, "trades": 4, "taker_buy_volume": 1409.0, "taker_buy_quote": 57.2054}, {"ts": 1768653420000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 754.0, "quote_volume": 30.5828, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 18.5948}, {"ts": 1768653480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 790.0, "quote_volume": 32.074, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 32.074}, {"ts": 1768653540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 885.0, "quote_volume": 35.931, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 35.931}, {"ts": 1768653600000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 11037.0, "quote_volume": 448.129, "trades": 39, "taker_buy_volume": 11037.0, "taker_buy_quote": 448.129}, {"ts": 1768653660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2760.0, "quote_volume": 112.056, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 29.8816}, {"ts": 1768653720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 688.0, "quote_volume": 27.9328, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 27.9328}, {"ts": 1768653780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1011.0, "quote_volume": 41.1477, "trades": 4, "taker_buy_volume": 1011.0, "taker_buy_quote": 41.1477}, {"ts": 1768653840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 488.0, "quote_volume": 19.8616, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 19.8616}, {"ts": 1768653900000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 26813.0, "quote_volume": 1088.6736, "trades": 8, "taker_buy_volume": 1003.0, "taker_buy_quote": 40.7876}, {"ts": 1768653960000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 2540.0, "quote_volume": 103.151, "trades": 3, "taker_buy_volume": 2540.0, "taker_buy_quote": 103.151}, {"ts": 1768654020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 914.0, "quote_volume": 37.1998, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 37.1998}, {"ts": 1768654080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 362.0, "quote_volume": 14.7334, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 14.7334}, {"ts": 1768654140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 713.0, "quote_volume": 29.0191, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 29.0191}, {"ts": 1768654200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 712.0, "quote_volume": 28.9784, "trades": 4, "taker_buy_volume": 712.0, "taker_buy_quote": 28.9784}, {"ts": 1768654260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1807.0, "quote_volume": 73.5449, "trades": 5, "taker_buy_volume": 1807.0, "taker_buy_quote": 73.5449}, {"ts": 1768654320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 724.0, "quote_volume": 29.4668, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 29.4668}, {"ts": 1768654380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 620.0, "quote_volume": 25.234, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 25.234}, {"ts": 1768654440000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 2639.0, "quote_volume": 107.1746, "trades": 3, "taker_buy_volume": 615.0, "taker_buy_quote": 25.0002}, {"ts": 1768654500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 695.0, "quote_volume": 28.217, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 28.217}, {"ts": 1768654560000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 17695.0, "quote_volume": 716.7088, "trades": 8, "taker_buy_volume": 613.0, "taker_buy_quote": 24.8878}, {"ts": 1768654620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1022.0, "quote_volume": 41.4932, "trades": 4, "taker_buy_volume": 1022.0, "taker_buy_quote": 41.4932}, {"ts": 1768654680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 31135.0, "quote_volume": 1264.081, "trades": 23, "taker_buy_volume": 31135.0, "taker_buy_quote": 1264.081}, {"ts": 1768654740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 16424.0, "quote_volume": 668.4568, "trades": 6, "taker_buy_volume": 16424.0, "taker_buy_quote": 668.4568}, {"ts": 1768654800000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 12827.0, "quote_volume": 522.0829, "trades": 6, "taker_buy_volume": 975.0, "taker_buy_quote": 39.7065}, {"ts": 1768654860000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1341.0, "quote_volume": 54.551, "trades": 4, "taker_buy_volume": 1064.0, "taker_buy_quote": 43.3048}, {"ts": 1768654920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 443.0, "quote_volume": 18.0301, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 18.0301}, {"ts": 1768654980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1185.0, "quote_volume": 48.2295, "trades": 4, "taker_buy_volume": 1185.0, "taker_buy_quote": 48.2295}, {"ts": 1768655040000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1108.0, "quote_volume": 45.0653, "trades": 3, "taker_buy_volume": 805.0, "taker_buy_quote": 32.7635}, {"ts": 1768655100000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 8709.0, "quote_volume": 353.6206, "trades": 7, "taker_buy_volume": 8709.0, "taker_buy_quote": 353.6206}, {"ts": 1768655160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 574.0, "quote_volume": 23.3618, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 23.3618}, {"ts": 1768655220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 877.0, "quote_volume": 35.6939, "trades": 4, "taker_buy_volume": 877.0, "taker_buy_quote": 35.6939}, {"ts": 1768655280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 18092.0, "quote_volume": 734.5352, "trades": 6, "taker_buy_volume": 844.0, "taker_buy_quote": 34.2664}, {"ts": 1768655340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1062.0, "quote_volume": 43.1172, "trades": 3, "taker_buy_volume": 1062.0, "taker_buy_quote": 43.1172}, {"ts": 1768655400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1950.0, "quote_volume": 79.17, "trades": 6, "taker_buy_volume": 1950.0, "taker_buy_quote": 79.17}, {"ts": 1768655460000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 24510.0, "quote_volume": 997.5303, "trades": 9, "taker_buy_volume": 24510.0, "taker_buy_quote": 997.5303}, {"ts": 1768655520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 819.0, "quote_volume": 33.3333, "trades": 2, "taker_buy_volume": 819.0, "taker_buy_quote": 33.3333}, {"ts": 1768655580000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1379.0, "quote_volume": 56.1858, "trades": 6, "taker_buy_volume": 1202.0, "taker_buy_quote": 48.9819}, {"ts": 1768655640000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 4621.0, "quote_volume": 187.932, "trades": 9, "taker_buy_volume": 771.0, "taker_buy_quote": 31.4101}, {"ts": 1768655700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1950.0, "quote_volume": 79.365, "trades": 4, "taker_buy_volume": 1950.0, "taker_buy_quote": 79.365}, {"ts": 1768655760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 939.0, "quote_volume": 38.2173, "trades": 3, "taker_buy_volume": 939.0, "taker_buy_quote": 38.2173}, {"ts": 1768655820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1072.0, "quote_volume": 43.6304, "trades": 4, "taker_buy_volume": 1072.0, "taker_buy_quote": 43.6304}, {"ts": 1768655880000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2571.0, "quote_volume": 104.6595, "trades": 4, "taker_buy_volume": 2571.0, "taker_buy_quote": 104.6595}, {"ts": 1768655940000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1679.0, "quote_volume": 68.411, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 30.8856}, {"ts": 1768656000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15125.0, "quote_volume": 615.5875, "trades": 6, "taker_buy_volume": 820.0, "taker_buy_quote": 33.374}, {"ts": 1768656060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 752.0, "quote_volume": 30.6064, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 30.6064}, {"ts": 1768656120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 696.0, "quote_volume": 28.3272, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 28.3272}, {"ts": 1768656180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 724.0, "quote_volume": 29.4668, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 29.4668}, {"ts": 1768656240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 4824.0, "quote_volume": 195.8869, "trades": 5, "taker_buy_volume": 4824.0, "taker_buy_quote": 195.8869}, {"ts": 1768656300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 588.0, "quote_volume": 23.9316, "trades": 3, "taker_buy_volume": 588.0, "taker_buy_quote": 23.9316}, {"ts": 1768656360000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 24645.0, "quote_volume": 1000.6381, "trades": 9, "taker_buy_volume": 9394.0, "taker_buy_quote": 381.4475}, {"ts": 1768656420000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 110298.0, "quote_volume": 4488.6382, "trades": 149, "taker_buy_volume": 102611.0, "taker_buy_quote": 4176.2677}, {"ts": 1768656480000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2529.0, "quote_volume": 102.9651, "trades": 6, "taker_buy_volume": 2529.0, "taker_buy_quote": 102.9651}, {"ts": 1768656540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1913.0, "quote_volume": 78.0504, "trades": 3, "taker_buy_volume": 1913.0, "taker_buy_quote": 78.0504}, {"ts": 1768656600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2122.0, "quote_volume": 86.5776, "trades": 5, "taker_buy_volume": 2122.0, "taker_buy_quote": 86.5776}, {"ts": 1768656660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1235.0, "quote_volume": 50.388, "trades": 3, "taker_buy_volume": 1235.0, "taker_buy_quote": 50.388}, {"ts": 1768656720000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 48834.0, "quote_volume": 1992.4847, "trades": 25, "taker_buy_volume": 43784.0, "taker_buy_quote": 1786.4447}, {"ts": 1768656780000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 34571.0, "quote_volume": 1410.7441, "trades": 70, "taker_buy_volume": 22215.0, "taker_buy_quote": 906.6193}, {"ts": 1768656840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1618.0, "quote_volume": 66.1762, "trades": 4, "taker_buy_volume": 1618.0, "taker_buy_quote": 66.1762}, {"ts": 1768656900000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 3873.0, "quote_volume": 158.0697, "trades": 5, "taker_buy_volume": 1337.0, "taker_buy_quote": 54.6009}, {"ts": 1768656960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 503.0, "quote_volume": 20.5224, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 20.5224}, {"ts": 1768657020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 428.0, "quote_volume": 17.4624, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 17.4624}, {"ts": 1768657080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 752.0, "quote_volume": 30.6816, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 30.6816}, {"ts": 1768657140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2756.0, "quote_volume": 112.4448, "trades": 5, "taker_buy_volume": 2756.0, "taker_buy_quote": 112.4448}, {"ts": 1768657200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 5834.0, "quote_volume": 238.0272, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 17.748}, {"ts": 1768657260000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 7640.0, "quote_volume": 310.9049, "trades": 20, "taker_buy_volume": 6481.0, "taker_buy_quote": 263.8153}, {"ts": 1768657320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 715.0, "quote_volume": 29.1005, "trades": 5, "taker_buy_volume": 715.0, "taker_buy_quote": 29.1005}, {"ts": 1768657380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 488.0, "quote_volume": 19.8616, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 19.8616}, {"ts": 1768657440000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 2757.0, "quote_volume": 111.9992, "trades": 4, "taker_buy_volume": 650.0, "taker_buy_quote": 26.455}, {"ts": 1768657500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8898.0, "quote_volume": 362.1486, "trades": 9, "taker_buy_volume": 8898.0, "taker_buy_quote": 362.1486}, {"ts": 1768657560000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 572.0, "quote_volume": 23.31, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 23.31}, {"ts": 1768657620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 795.0, "quote_volume": 32.436, "trades": 3, "taker_buy_volume": 795.0, "taker_buy_quote": 32.436}, {"ts": 1768657680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 831.0, "quote_volume": 33.9048, "trades": 2, "taker_buy_volume": 831.0, "taker_buy_quote": 33.9048}, {"ts": 1768657740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 647.0, "quote_volume": 26.3976, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 26.3976}, {"ts": 1768657800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 535.0, "quote_volume": 21.828, "trades": 2, "taker_buy_volume": 535.0, "taker_buy_quote": 21.828}, {"ts": 1768657860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 758.0, "quote_volume": 30.9264, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 30.9264}, {"ts": 1768657920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 611.0, "quote_volume": 24.9288, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 24.9288}, {"ts": 1768657980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 887.0, "quote_volume": 36.1896, "trades": 3, "taker_buy_volume": 887.0, "taker_buy_quote": 36.1896}, {"ts": 1768658040000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 30682.0, "quote_volume": 1248.4659, "trades": 8, "taker_buy_volume": 702.0, "taker_buy_quote": 28.5714}, {"ts": 1768658100000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 4118.0, "quote_volume": 167.6452, "trades": 3, "taker_buy_volume": 4118.0, "taker_buy_quote": 167.6452}, {"ts": 1768658160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 49640.0, "quote_volume": 2025.312, "trades": 13, "taker_buy_volume": 49640.0, "taker_buy_quote": 2025.312}, {"ts": 1768658220000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1705.0, "quote_volume": 69.5346, "trades": 8, "taker_buy_volume": 1411.0, "taker_buy_quote": 57.5688}, {"ts": 1768658280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 443.0, "quote_volume": 18.0744, "trades": 3, "taker_buy_volume": 443.0, "taker_buy_quote": 18.0744}, {"ts": 1768658340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 841.0, "quote_volume": 34.3128, "trades": 4, "taker_buy_volume": 841.0, "taker_buy_quote": 34.3128}, {"ts": 1768658400000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 20267.0, "quote_volume": 824.9114, "trades": 11, "taker_buy_volume": 445.0, "taker_buy_quote": 18.156}, {"ts": 1768658460000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 67454.0, "quote_volume": 2741.0364, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 16530.0, "quote_volume": 671.118, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1104.0, "quote_volume": 44.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658700000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 4547.0, "quote_volume": 184.8106, "trades": 10, "taker_buy_volume": 4547.0, "taker_buy_quote": 184.8106}, {"ts": 1768658760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 114765.0, "quote_volume": 4670.9355, "trades": 74, "taker_buy_volume": 80140.0, "taker_buy_quote": 3261.698}, {"ts": 1768658820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 186.0, "quote_volume": 7.5516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658880000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 14584.0, "quote_volume": 593.4867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768658940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 196.0, "quote_volume": 7.9772, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.9772}, {"ts": 1768659600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 302.0, "quote_volume": 12.2612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 274.0, "quote_volume": 11.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 248.0, "quote_volume": 10.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768659960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7618.0, "quote_volume": 309.2908, "trades": 4, "taker_buy_volume": 5399.0, "taker_buy_quote": 219.1994}, {"ts": 1768660380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3246.0, "quote_volume": 132.1122, "trades": 3, "taker_buy_volume": 3246.0, "taker_buy_quote": 132.1122}, {"ts": 1768660440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 129.0, "quote_volume": 5.2503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6568.0, "quote_volume": 267.9744, "trades": 2, "taker_buy_volume": 6568.0, "taker_buy_quote": 267.9744}, {"ts": 1768660560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 22013.0, "quote_volume": 898.1304, "trades": 6, "taker_buy_volume": 4997.0, "taker_buy_quote": 203.8776}, {"ts": 1768660620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768660980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 33844.0, "quote_volume": 1380.8352, "trades": 6, "taker_buy_volume": 33844.0, "taker_buy_quote": 1380.8352}, {"ts": 1768661160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 258.0, "quote_volume": 10.5006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 39030.0, "quote_volume": 1592.424, "trades": 2, "taker_buy_volume": 39030.0, "taker_buy_quote": 1592.424}, {"ts": 1768661700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 296.0, "quote_volume": 12.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 268.0, "quote_volume": 10.9344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768661880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 13667.0, "quote_volume": 558.9803, "trades": 4, "taker_buy_volume": 13667.0, "taker_buy_quote": 558.9803}, {"ts": 1768661940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 20124.0, "quote_volume": 823.0716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 247.0, "quote_volume": 10.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 607.0, "quote_volume": 24.7656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662360000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 39648.0, "quote_volume": 1621.969, "trades": 10, "taker_buy_volume": 39648.0, "taker_buy_quote": 1621.969}, {"ts": 1768662420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5226.0, "quote_volume": 213.7434, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 739.0, "quote_volume": 30.2251, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 15.0921}, {"ts": 1768662540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 337.0, "quote_volume": 13.7833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662600000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 1807.0, "quote_volume": 74.0565, "trades": 4, "taker_buy_volume": 1502.0, "taker_buy_quote": 61.582}, {"ts": 1768662660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6058.0, "quote_volume": 247.7722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 407.0, "quote_volume": 16.6463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6049.0, "quote_volume": 247.4041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662840000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 2287.0, "quote_volume": 93.512, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 82.7816}, {"ts": 1768662900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768662960000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 6427.0, "quote_volume": 262.5118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663020000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 94770.0, "quote_volume": 3860.5385, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1234.0, "quote_volume": 50.2238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 34681.0, "quote_volume": 1414.9848, "trades": 7, "taker_buy_volume": 34681.0, "taker_buy_quote": 1414.9848}, {"ts": 1768663200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1198.0, "quote_volume": 48.8784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663260000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 3130.0, "quote_volume": 127.6374, "trades": 2, "taker_buy_volume": 2464.0, "taker_buy_quote": 100.5312}, {"ts": 1768663320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 615.0, "quote_volume": 25.0305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3602.0, "quote_volume": 146.6014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 519.0, "quote_volume": 21.1233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 25629.0, "quote_volume": 1043.1003, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 409.0, "quote_volume": 16.6054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 390.0, "quote_volume": 15.873, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 15.873}, {"ts": 1768663680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11852.0, "quote_volume": 482.3764, "trades": 3, "taker_buy_volume": 9828.0, "taker_buy_quote": 399.9996}, {"ts": 1768663740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2626.0, "quote_volume": 106.8782, "trades": 2, "taker_buy_volume": 2626.0, "taker_buy_quote": 106.8782}, {"ts": 1768663860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768663920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7206.0, "quote_volume": 294.0048, "trades": 2, "taker_buy_volume": 7206.0, "taker_buy_quote": 294.0048}, {"ts": 1768663980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664280000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 11386.0, "quote_volume": 465.2462, "trades": 5, "taker_buy_volume": 6974.0, "taker_buy_quote": 285.2366}, {"ts": 1768664340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 977.0, "quote_volume": 39.9593, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 39.9593}, {"ts": 1768664460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 12173.0, "quote_volume": 497.8757, "trades": 18, "taker_buy_volume": 10149.0, "taker_buy_quote": 415.0941}, {"ts": 1768664520000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 13873.0, "quote_volume": 567.2541, "trades": 10, "taker_buy_volume": 5399.0, "taker_buy_quote": 220.8191}, {"ts": 1768664580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6913.0, "quote_volume": 282.7417, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 345.0, "quote_volume": 14.1105, "trades": 1, "taker_buy_volume": 345.0, "taker_buy_quote": 14.1105}, {"ts": 1768664760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768664820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 244.0, "quote_volume": 9.9796, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 9.9796}, {"ts": 1768664880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 689.0, "quote_volume": 28.1801, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 28.1801}, {"ts": 1768664940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5399.0, "quote_volume": 220.8191, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 220.8191}, {"ts": 1768665000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2024.0, "quote_volume": 82.7816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4889.0, "quote_volume": 199.9601, "trades": 1, "taker_buy_volume": 4889.0, "taker_buy_quote": 199.9601}, {"ts": 1768665240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 26529.0, "quote_volume": 1085.0361, "trades": 7, "taker_buy_volume": 8774.0, "taker_buy_quote": 358.8566}, {"ts": 1768665540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 24787.0, "quote_volume": 1013.7883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665840000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 6202.0, "quote_volume": 253.1219, "trades": 3, "taker_buy_volume": 6202.0, "taker_buy_quote": 253.1219}, {"ts": 1768665900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2831.0, "quote_volume": 115.5048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768665960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 428.0, "quote_volume": 17.5052, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 17.5052}, {"ts": 1768666020000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 63519.0, "quote_volume": 2596.6947, "trades": 12, "taker_buy_volume": 61495.0, "taker_buy_quote": 2514.1155}, {"ts": 1768666080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 491.0, "quote_volume": 20.0819, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 20.0819}, {"ts": 1768666140000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 27778.0, "quote_volume": 1133.2735, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4995.0, "quote_volume": 203.2965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 49125.0, "quote_volume": 1994.475, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 126.0, "quote_volume": 5.1282, "trades": 1, "taker_buy_volume": 126.0, "taker_buy_quote": 5.1282}, {"ts": 1768666860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768666920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5046.0, "quote_volume": 204.8676, "trades": 6, "taker_buy_volume": 3786.0, "taker_buy_quote": 153.7116}, {"ts": 1768666980000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 6054.0, "quote_volume": 245.5874, "trades": 4, "taker_buy_volume": 2719.0, "taker_buy_quote": 110.3914}, {"ts": 1768667040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667160000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 8246.0, "quote_volume": 333.9013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5052.0, "quote_volume": 204.606, "trades": 3, "taker_buy_volume": 5052.0, "taker_buy_quote": 204.606}, {"ts": 1768667280000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 1103.0, "quote_volume": 44.6229, "trades": 3, "taker_buy_volume": 617.0, "taker_buy_quote": 24.9885}, {"ts": 1768667340000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 226225.0, "quote_volume": 9142.0233, "trades": 16, "taker_buy_volume": 20800.0, "taker_buy_quote": 842.4}, {"ts": 1768667400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2024.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 15668.0, "quote_volume": 634.554, "trades": 6, "taker_buy_volume": 11900.0, "taker_buy_quote": 481.95}, {"ts": 1768667520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 27917.0, "quote_volume": 1127.8468, "trades": 29, "taker_buy_volume": 1588.0, "taker_buy_quote": 64.1552}, {"ts": 1768667700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768667940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5187.0, "quote_volume": 209.5548, "trades": 2, "taker_buy_volume": 5187.0, "taker_buy_quote": 209.5548}, {"ts": 1768668060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 406.0, "quote_volume": 16.443, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 16.443}, {"ts": 1768668120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2527.0, "quote_volume": 102.0908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 167.0, "quote_volume": 6.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668720000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 29073.0, "quote_volume": 1177.4021, "trades": 9, "taker_buy_volume": 26973.0, "taker_buy_quote": 1092.4065}, {"ts": 1768668780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9653.0, "quote_volume": 390.9465, "trades": 4, "taker_buy_volume": 2636.0, "taker_buy_quote": 106.758}, {"ts": 1768668840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4938.0, "quote_volume": 199.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768668960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 342.0, "quote_volume": 13.8168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 782.0, "quote_volume": 31.7492, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 31.7492}, {"ts": 1768669320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3375.0, "quote_volume": 137.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 244.0, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2024.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.972}, {"ts": 1768669560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 34951.0, "quote_volume": 1415.5155, "trades": 21, "taker_buy_volume": 8554.0, "taker_buy_quote": 346.437}, {"ts": 1768669620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 221.0, "quote_volume": 8.9726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768669740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 417.0, "quote_volume": 16.9719, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 16.9719}, {"ts": 1768669800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 825.0, "quote_volume": 33.5775, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 33.5775}, {"ts": 1768669860000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 14449.0, "quote_volume": 588.1438, "trades": 8, "taker_buy_volume": 13369.0, "taker_buy_quote": 544.1878}, {"ts": 1768669920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 412.0, "quote_volume": 16.8096, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 16.8096}, {"ts": 1768669980000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 88762.0, "quote_volume": 3609.9534, "trades": 78, "taker_buy_volume": 43203.0, "taker_buy_quote": 1758.394}, {"ts": 1768670040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 981.0, "quote_volume": 40.0248, "trades": 4, "taker_buy_volume": 981.0, "taker_buy_quote": 40.0248}, {"ts": 1768670100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1215.0, "quote_volume": 49.572, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 49.572}, {"ts": 1768670160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1195.0, "quote_volume": 48.756, "trades": 3, "taker_buy_volume": 1195.0, "taker_buy_quote": 48.756}, {"ts": 1768670220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 84121.0, "quote_volume": 3432.1368, "trades": 71, "taker_buy_volume": 74427.0, "taker_buy_quote": 3036.6216}, {"ts": 1768670280000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1538.0, "quote_volume": 62.6723, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 30.8856}, {"ts": 1768670340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 704.0, "quote_volume": 28.7232, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 28.7232}, {"ts": 1768670400000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1419.0, "quote_volume": 57.8818, "trades": 7, "taker_buy_volume": 1285.0, "taker_buy_quote": 52.428}, {"ts": 1768670460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1533.0, "quote_volume": 62.5464, "trades": 5, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.5464}, {"ts": 1768670520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 482.0, "quote_volume": 19.6656, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 19.6656}, {"ts": 1768670580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 412.0, "quote_volume": 16.7684, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 16.7684}, {"ts": 1768670640000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1029.0, "quote_volume": 41.9586, "trades": 4, "taker_buy_volume": 1029.0, "taker_buy_quote": 41.9586}, {"ts": 1768670700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 347.0, "quote_volume": 14.1576, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 14.1576}, {"ts": 1768670760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1192.0, "quote_volume": 48.6336, "trades": 4, "taker_buy_volume": 1192.0, "taker_buy_quote": 48.6336}, {"ts": 1768670820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 10422.0, "quote_volume": 424.2007, "trades": 4, "taker_buy_volume": 594.0, "taker_buy_quote": 24.2011}, {"ts": 1768670880000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1344.0, "quote_volume": 54.7966, "trades": 5, "taker_buy_volume": 958.0, "taker_buy_quote": 39.0864}, {"ts": 1768670940000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1813.0, "quote_volume": 73.8227, "trades": 6, "taker_buy_volume": 336.0, "taker_buy_quote": 13.7088}, {"ts": 1768671000000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1974.0, "quote_volume": 80.4134, "trades": 5, "taker_buy_volume": 716.0, "taker_buy_quote": 29.2128}, {"ts": 1768671060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 725.0, "quote_volume": 29.58, "trades": 3, "taker_buy_volume": 725.0, "taker_buy_quote": 29.58}, {"ts": 1768671120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 562.0, "quote_volume": 22.8734, "trades": 3, "taker_buy_volume": 562.0, "taker_buy_quote": 22.8734}, {"ts": 1768671180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 635.0, "quote_volume": 25.8445, "trades": 3, "taker_buy_volume": 635.0, "taker_buy_quote": 25.8445}, {"ts": 1768671240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 313.0, "quote_volume": 12.7391, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 12.7391}, {"ts": 1768671300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 603.0, "quote_volume": 24.5421, "trades": 3, "taker_buy_volume": 603.0, "taker_buy_quote": 24.5421}, {"ts": 1768671360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 727.0, "quote_volume": 29.5889, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 29.5889}, {"ts": 1768671420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 532.0, "quote_volume": 21.6524, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 21.6524}, {"ts": 1768671480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 518.0, "quote_volume": 21.0826, "trades": 4, "taker_buy_volume": 518.0, "taker_buy_quote": 21.0826}, {"ts": 1768671540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 369.0, "quote_volume": 15.0183, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 15.0183}, {"ts": 1768671600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 564.0, "quote_volume": 23.0112, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 23.0112}, {"ts": 1768671660000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 3955.0, "quote_volume": 160.976, "trades": 9, "taker_buy_volume": 1003.0, "taker_buy_quote": 40.9224}, {"ts": 1768671720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 392.0, "quote_volume": 15.9544, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 15.9544}, {"ts": 1768671780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 228.0, "quote_volume": 9.2796, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 9.2796}, {"ts": 1768671900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768671960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3530.0, "quote_volume": 143.671, "trades": 3, "taker_buy_volume": 3530.0, "taker_buy_quote": 143.671}, {"ts": 1768672020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 38425.0, "quote_volume": 1560.055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3655.0, "quote_volume": 148.0275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768672980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 204724.0, "quote_volume": 8291.322, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 66991.0, "quote_volume": 2713.1355, "trades": 5, "taker_buy_volume": 66991.0, "taker_buy_quote": 2713.1355}, {"ts": 1768673280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1016.0, "quote_volume": 41.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 295.0, "quote_volume": 11.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17108.0, "quote_volume": 694.5848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674600000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 55334.0, "quote_volume": 2247.303, "trades": 21, "taker_buy_volume": 48388.0, "taker_buy_quote": 1965.2954}, {"ts": 1768674660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1000.0, "quote_volume": 40.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 293.0, "quote_volume": 11.8958, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 11.8958}, {"ts": 1768675020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3765.0, "quote_volume": 152.859, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 16.7678}, {"ts": 1768675320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 500.0, "quote_volume": 20.3, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 20.3}, {"ts": 1768675560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3375.0, "quote_volume": 137.025, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 137.025}, {"ts": 1768675680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 122.0, "quote_volume": 4.9654, "trades": 1, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9654}, {"ts": 1768675800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 123.0, "quote_volume": 4.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 800.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768676880000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 52546.0, "quote_volume": 2134.7319, "trades": 20, "taker_buy_volume": 8244.0, "taker_buy_quote": 335.5308}, {"ts": 1768676940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 276.0, "quote_volume": 11.2056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 29053.0, "quote_volume": 1179.5518, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 370.0, "quote_volume": 15.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3526.0, "quote_volume": 143.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768677960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 205.0, "quote_volume": 8.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 20935.0, "quote_volume": 849.961, "trades": 24, "taker_buy_volume": 20935.0, "taker_buy_quote": 849.961}, {"ts": 1768678380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 11356.0, "quote_volume": 461.0536, "trades": 25, "taker_buy_volume": 11356.0, "taker_buy_quote": 461.0536}, {"ts": 1768678680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 397.0, "quote_volume": 16.1579, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 16.1579}, {"ts": 1768678920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 588.0, "quote_volume": 23.814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768678980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 46812.0, "quote_volume": 1900.5672, "trades": 36, "taker_buy_volume": 46812.0, "taker_buy_quote": 1900.5672}, {"ts": 1768679040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4433.0, "quote_volume": 179.9798, "trades": 5, "taker_buy_volume": 4117.0, "taker_buy_quote": 167.1502}, {"ts": 1768679100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 260.0, "quote_volume": 10.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12960.0, "quote_volume": 524.88, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1052.0, "quote_volume": 42.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 33066.0, "quote_volume": 1339.173, "trades": 7, "taker_buy_volume": 33066.0, "taker_buy_quote": 1339.173}, {"ts": 1768679700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 773.0, "quote_volume": 31.3065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 266.0, "quote_volume": 10.7996, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 10.7996}, {"ts": 1768679880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768679940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 328.0, "quote_volume": 13.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6288.0, "quote_volume": 255.2928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2372.0, "quote_volume": 96.3032, "trades": 9, "taker_buy_volume": 2372.0, "taker_buy_quote": 96.3032}, {"ts": 1768680660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 24407.0, "quote_volume": 990.9242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12344.0, "quote_volume": 499.932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 491.0, "quote_volume": 19.8855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 246.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9876}, {"ts": 1768682160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768682940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17609.0, "quote_volume": 714.9254, "trades": 32, "taker_buy_volume": 17609.0, "taker_buy_quote": 714.9254}, {"ts": 1768683000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5755.0, "quote_volume": 233.653, "trades": 4, "taker_buy_volume": 3588.0, "taker_buy_quote": 145.6728}, {"ts": 1768683060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7577.0, "quote_volume": 307.6262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 307.0, "quote_volume": 12.4642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4914.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 4914.0, "taker_buy_quote": 199.9998}, {"ts": 1768683300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1844.0, "quote_volume": 75.2352, "trades": 1, "taker_buy_volume": 1844.0, "taker_buy_quote": 75.2352}, {"ts": 1768683420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1096.0, "quote_volume": 44.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2179.0, "quote_volume": 88.6853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683660000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 8452.0, "quote_volume": 344.0502, "trades": 18, "taker_buy_volume": 4934.0, "taker_buy_quote": 200.8676}, {"ts": 1768683720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1768684080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8460.0, "quote_volume": 345.168, "trades": 1, "taker_buy_volume": 8460.0, "taker_buy_quote": 345.168}, {"ts": 1768684140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 147.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.9976}, {"ts": 1768684260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 997.0, "quote_volume": 40.6776, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 40.6776}, {"ts": 1768684380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684440000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 25316.0, "quote_volume": 1030.8098, "trades": 18, "taker_buy_volume": 15420.0, "taker_buy_quote": 628.0426}, {"ts": 1768684500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768684560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 69933.0, "quote_volume": 2853.2664, "trades": 58, "taker_buy_volume": 69933.0, "taker_buy_quote": 2853.2664}, {"ts": 1768684620000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 280938.0, "quote_volume": 11490.3943, "trades": 101, "taker_buy_volume": 215610.0, "taker_buy_quote": 8821.9396}, {"ts": 1768684680000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 136055.0, "quote_volume": 5588.6735, "trades": 149, "taker_buy_volume": 66466.0, "taker_buy_quote": 2730.0275}, {"ts": 1768684740000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 164545.0, "quote_volume": 6769.7411, "trades": 106, "taker_buy_volume": 118182.0, "taker_buy_quote": 4864.6799}, {"ts": 1768684800000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 81307.0, "quote_volume": 3341.7731, "trades": 81, "taker_buy_volume": 80939.0, "taker_buy_quote": 3326.6851}, {"ts": 1768684860000, "open": 0.0412, "high": 0.0413, "low": 0.041, "close": 0.0411, "volume": 97657.0, "quote_volume": 4015.7389, "trades": 96, "taker_buy_volume": 47623.0, "taker_buy_quote": 1958.4435}, {"ts": 1768684920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 27594.0, "quote_volume": 1136.8728, "trades": 18, "taker_buy_volume": 27594.0, "taker_buy_quote": 1136.8728}, {"ts": 1768684980000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 623.0, "quote_volume": 25.6312, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 10.6708}, {"ts": 1768685040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 270.0, "quote_volume": 11.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685100000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 82359.0, "quote_volume": 3382.3921, "trades": 22, "taker_buy_volume": 4510.0, "taker_buy_quote": 185.361}, {"ts": 1768685160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685280000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 11037.0, "quote_volume": 454.6747, "trades": 3, "taker_buy_volume": 10540.0, "taker_buy_quote": 434.248}, {"ts": 1768685400000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 223956.0, "quote_volume": 9217.9714, "trades": 86, "taker_buy_volume": 177052.0, "taker_buy_quote": 7290.217}, {"ts": 1768685460000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 165146.0, "quote_volume": 6820.8398, "trades": 67, "taker_buy_volume": 165146.0, "taker_buy_quote": 6820.8398}, {"ts": 1768685520000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 53859.0, "quote_volume": 2229.8084, "trades": 59, "taker_buy_volume": 20704.0, "taker_buy_quote": 857.1914}, {"ts": 1768685580000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 7936.0, "quote_volume": 328.4001, "trades": 12, "taker_buy_volume": 3893.0, "taker_buy_quote": 161.1702}, {"ts": 1768685640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 396.0, "quote_volume": 16.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685700000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 224332.0, "quote_volume": 9235.6011, "trades": 61, "taker_buy_volume": 138515.0, "taker_buy_quote": 5696.6231}, {"ts": 1768685760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10270.0, "quote_volume": 423.124, "trades": 19, "taker_buy_volume": 10270.0, "taker_buy_quote": 423.124}, {"ts": 1768685820000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 123558.0, "quote_volume": 5077.8302, "trades": 82, "taker_buy_volume": 47464.0, "taker_buy_quote": 1950.7704}, {"ts": 1768685880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 46244.0, "quote_volume": 1900.6284, "trades": 33, "taker_buy_volume": 10688.0, "taker_buy_quote": 439.2768}, {"ts": 1768685940000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9349.0, "quote_volume": 383.309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 10216.0, "quote_volume": 417.8344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686300000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 205142.0, "quote_volume": 8413.0668, "trades": 73, "taker_buy_volume": 205142.0, "taker_buy_quote": 8413.0668}, {"ts": 1768686360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2526.0, "quote_volume": 104.0712, "trades": 2, "taker_buy_volume": 2526.0, "taker_buy_quote": 104.0712}, {"ts": 1768686420000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 30143.0, "quote_volume": 1237.8414, "trades": 13, "taker_buy_volume": 1342.0, "taker_buy_quote": 55.1562}, {"ts": 1768686480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 305.0, "quote_volume": 12.5355, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 12.5355}, {"ts": 1768686720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 9462.0, "quote_volume": 388.8882, "trades": 10, "taker_buy_volume": 9462.0, "taker_buy_quote": 388.8882}, {"ts": 1768686780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2024.0, "quote_volume": 83.1864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768686960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 979.0, "quote_volume": 40.2369, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 40.2369}, {"ts": 1768687020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 978.0, "quote_volume": 40.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687260000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 22074.0, "quote_volume": 905.1493, "trades": 14, "taker_buy_volume": 6698.0, "taker_buy_quote": 274.7333}, {"ts": 1768687320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2024.0, "quote_volume": 82.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4814.0, "quote_volume": 197.8554, "trades": 3, "taker_buy_volume": 4814.0, "taker_buy_quote": 197.8554}, {"ts": 1768687500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687560000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 153270.0, "quote_volume": 6309.4559, "trades": 97, "taker_buy_volume": 118661.0, "taker_buy_quote": 4887.3882}, {"ts": 1768687620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 16928.0, "quote_volume": 694.048, "trades": 7, "taker_buy_volume": 3195.0, "taker_buy_quote": 130.995}, {"ts": 1768687740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 35438.0, "quote_volume": 1449.4142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 76379.0, "quote_volume": 3116.2632, "trades": 14, "taker_buy_volume": 63519.0, "taker_buy_quote": 2591.5752}, {"ts": 1768688040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9684.0, "quote_volume": 395.1072, "trades": 3, "taker_buy_volume": 9684.0, "taker_buy_quote": 395.1072}, {"ts": 1768688160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1280.0, "quote_volume": 52.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 60909.0, "quote_volume": 2478.9963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1142.0, "quote_volume": 46.5936, "trades": 2, "taker_buy_volume": 1142.0, "taker_buy_quote": 46.5936}, {"ts": 1768688340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688400000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2538.0, "quote_volume": 103.3159, "trades": 4, "taker_buy_volume": 193.0, "taker_buy_quote": 7.8744}, {"ts": 1768688460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 31447.0, "quote_volume": 1279.8929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768688940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10529.0, "quote_volume": 427.4774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 738.0, "quote_volume": 30.0366, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 30.0366}, {"ts": 1768689240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21052.0, "quote_volume": 854.7112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689360000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 236344.0, "quote_volume": 9541.3627, "trades": 41, "taker_buy_volume": 32020.0, "taker_buy_quote": 1293.608}, {"ts": 1768689420000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 76711.0, "quote_volume": 3099.1899, "trades": 12, "taker_buy_volume": 47728.0, "taker_buy_quote": 1928.2767}, {"ts": 1768689480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 49354.0, "quote_volume": 1989.5086, "trades": 9, "taker_buy_volume": 24753.0, "taker_buy_quote": 998.0883}, {"ts": 1768689600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6411.0, "quote_volume": 259.0044, "trades": 3, "taker_buy_volume": 6411.0, "taker_buy_quote": 259.0044}, {"ts": 1768689780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1177.0, "quote_volume": 47.6685, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 47.6685}, {"ts": 1768689840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 17305.0, "quote_volume": 699.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10622.0, "quote_volume": 428.0666, "trades": 6, "taker_buy_volume": 9924.0, "taker_buy_quote": 399.9372}, {"ts": 1768690020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3304.0, "quote_volume": 132.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 497.0, "quote_volume": 20.0291, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 20.0291}, {"ts": 1768690200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 18620.0, "quote_volume": 748.524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 620.0, "quote_volume": 24.986, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 24.986}, {"ts": 1768690440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 250.0, "quote_volume": 10.075, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.075}, {"ts": 1768690500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3593.0, "quote_volume": 144.7979, "trades": 2, "taker_buy_volume": 3593.0, "taker_buy_quote": 144.7979}, {"ts": 1768690620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 278.0, "quote_volume": 11.259, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 11.259}, {"ts": 1768690740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 559.0, "quote_volume": 22.5836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1433.0, "quote_volume": 57.8932, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 266.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 10.773}, {"ts": 1768690920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 26064.0, "quote_volume": 1052.9856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2978.0, "quote_volume": 120.3112, "trades": 3, "taker_buy_volume": 2978.0, "taker_buy_quote": 120.3112}, {"ts": 1768691640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 10484.0, "quote_volume": 423.5536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6974.0, "quote_volume": 281.7496, "trades": 2, "taker_buy_volume": 6974.0, "taker_buy_quote": 281.7496}, {"ts": 1768691940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2024.0, "quote_volume": 81.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692180000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 3521.0, "quote_volume": 142.2241, "trades": 5, "taker_buy_volume": 3278.0, "taker_buy_quote": 132.4312}, {"ts": 1768692240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4463.0, "quote_volume": 179.8589, "trades": 2, "taker_buy_volume": 4463.0, "taker_buy_quote": 179.8589}, {"ts": 1768692420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2895.0, "quote_volume": 116.6685, "trades": 1, "taker_buy_volume": 2895.0, "taker_buy_quote": 116.6685}, {"ts": 1768692480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2192.0, "quote_volume": 88.3376, "trades": 3, "taker_buy_volume": 168.0, "taker_buy_quote": 6.7704}, {"ts": 1768692660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24446.0, "quote_volume": 985.1738, "trades": 7, "taker_buy_volume": 24446.0, "taker_buy_quote": 985.1738}, {"ts": 1768692960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4060.0, "quote_volume": 163.618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4845.0, "quote_volume": 194.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10675.0, "quote_volume": 430.2025, "trades": 3, "taker_buy_volume": 10675.0, "taker_buy_quote": 430.2025}, {"ts": 1768693500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4369.0, "quote_volume": 175.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693620000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2371.0, "quote_volume": 95.4044, "trades": 3, "taker_buy_volume": 902.0, "taker_buy_quote": 36.3506}, {"ts": 1768693680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768693980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2561.0, "quote_volume": 102.9522, "trades": 3, "taker_buy_volume": 233.0, "taker_buy_quote": 9.3666}, {"ts": 1768694460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8765.0, "quote_volume": 352.353, "trades": 3, "taker_buy_volume": 6741.0, "taker_buy_quote": 270.9882}, {"ts": 1768694520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 265.0, "quote_volume": 10.6265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694700000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 65313.0, "quote_volume": 2630.4162, "trades": 21, "taker_buy_volume": 60363.0, "taker_buy_quote": 2431.4262}, {"ts": 1768694760000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 11619.0, "quote_volume": 469.2859, "trades": 4, "taker_buy_volume": 10402.0, "taker_buy_quote": 420.2408}, {"ts": 1768694820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11924.0, "quote_volume": 481.7296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 157.0, "quote_volume": 6.3271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768694940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695060000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 3351.0, "quote_volume": 135.4928, "trades": 2, "taker_buy_volume": 1124.0, "taker_buy_quote": 45.522}, {"ts": 1768695120000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 25400.0, "quote_volume": 1030.1172, "trades": 5, "taker_buy_volume": 25400.0, "taker_buy_quote": 1030.1172}, {"ts": 1768695180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 26494.0, "quote_volume": 1075.6564, "trades": 5, "taker_buy_volume": 492.0, "taker_buy_quote": 19.9752}, {"ts": 1768695240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2024.0, "quote_volume": 82.1744, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 82.1744}, {"ts": 1768695300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 76008.0, "quote_volume": 3085.9248, "trades": 11, "taker_buy_volume": 6974.0, "taker_buy_quote": 283.1444}, {"ts": 1768695360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2024.0, "quote_volume": 82.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2024.0, "quote_volume": 82.1744, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 82.1744}, {"ts": 1768695900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768695960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1450.0, "quote_volume": 59.015, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 59.015}, {"ts": 1768696020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 267.0, "quote_volume": 10.8402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 18654.0, "quote_volume": 759.2178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 218.0, "quote_volume": 8.8726, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 8.8726}, {"ts": 1768696500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8956.0, "quote_volume": 364.5092, "trades": 7, "taker_buy_volume": 7258.0, "taker_buy_quote": 295.4006}, {"ts": 1768696680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 521.0, "quote_volume": 21.1005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768696740000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 3832.0, "quote_volume": 155.3321, "trades": 4, "taker_buy_volume": 3137.0, "taker_buy_quote": 127.1846}, {"ts": 1768696800000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 11629.0, "quote_volume": 469.6022, "trades": 15, "taker_buy_volume": 2587.0, "taker_buy_quote": 104.5148}, {"ts": 1768696860000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 27561.0, "quote_volume": 1111.3272, "trades": 25, "taker_buy_volume": 21597.0, "taker_buy_quote": 871.1696}, {"ts": 1768696920000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 19356.0, "quote_volume": 780.0247, "trades": 21, "taker_buy_volume": 13111.0, "taker_buy_quote": 528.4009}, {"ts": 1768696980000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 70228.0, "quote_volume": 2829.9399, "trades": 126, "taker_buy_volume": 66255.0, "taker_buy_quote": 2670.0765}, {"ts": 1768697040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 28912.0, "quote_volume": 1168.0448, "trades": 54, "taker_buy_volume": 28912.0, "taker_buy_quote": 1168.0448}, {"ts": 1768697100000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 12452.0, "quote_volume": 504.2508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3663.0, "quote_volume": 147.9852, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 66.2156}, {"ts": 1768697220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11524.0, "quote_volume": 465.5696, "trades": 4, "taker_buy_volume": 9500.0, "taker_buy_quote": 383.8}, {"ts": 1768697280000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 4998.0, "quote_volume": 201.6644, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697340000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 9536.0, "quote_volume": 384.5032, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.7696}, {"ts": 1768697400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2024.0, "quote_volume": 81.7696, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.7696}, {"ts": 1768697460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2024.0, "quote_volume": 81.7696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14459.0, "quote_volume": 582.6977, "trades": 6, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.5672}, {"ts": 1768697640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5452.0, "quote_volume": 220.2608, "trades": 1, "taker_buy_volume": 5452.0, "taker_buy_quote": 220.2608}, {"ts": 1768698180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5564.0, "quote_volume": 224.7856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698300000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 32842.0, "quote_volume": 1320.4508, "trades": 8, "taker_buy_volume": 11974.0, "taker_buy_quote": 481.3548}, {"ts": 1768698360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 58883.0, "quote_volume": 2367.0966, "trades": 10, "taker_buy_volume": 14175.0, "taker_buy_quote": 569.835}, {"ts": 1768698480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 37224.0, "quote_volume": 1492.6824, "trades": 12, "taker_buy_volume": 1715.0, "taker_buy_quote": 68.7715}, {"ts": 1768698720000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 24376.0, "quote_volume": 974.9509, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20906.0, "quote_volume": 836.24, "trades": 4, "taker_buy_volume": 20906.0, "taker_buy_quote": 836.24}, {"ts": 1768698840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 148.0, "quote_volume": 5.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768698960000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 5828.0, "quote_volume": 232.942, "trades": 8, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.96}, {"ts": 1768699020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 14574.0, "quote_volume": 584.4174, "trades": 2, "taker_buy_volume": 14574.0, "taker_buy_quote": 584.4174}, {"ts": 1768699140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 303.0, "quote_volume": 12.1806, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 12.1806}, {"ts": 1768699200000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 19528.0, "quote_volume": 784.9758, "trades": 6, "taker_buy_volume": 16734.0, "taker_buy_quote": 672.7068}, {"ts": 1768699260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 499.0, "quote_volume": 20.0598, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 20.0598}, {"ts": 1768699320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11949.0, "quote_volume": 480.3498, "trades": 3, "taker_buy_volume": 11949.0, "taker_buy_quote": 480.3498}, {"ts": 1768699380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1000.0, "quote_volume": 40.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2024.0, "quote_volume": 81.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768699860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3486.0, "quote_volume": 139.7886, "trades": 3, "taker_buy_volume": 795.0, "taker_buy_quote": 31.8795}, {"ts": 1768699920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 18458.0, "quote_volume": 740.1658, "trades": 3, "taker_buy_volume": 18458.0, "taker_buy_quote": 740.1658}, {"ts": 1768699980000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 6382.0, "quote_volume": 255.4824, "trades": 4, "taker_buy_volume": 2334.0, "taker_buy_quote": 93.36}, {"ts": 1768700040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2024.0, "quote_volume": 80.96, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.96}, {"ts": 1768700100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1595.0, "quote_volume": 63.9595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 6994.0, "quote_volume": 280.4594, "trades": 3, "taker_buy_volume": 4970.0, "taker_buy_quote": 199.297}, {"ts": 1768700460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2024.0, "quote_volume": 81.1624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 249.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768700940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 253.0, "quote_volume": 10.12, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 10.12}, {"ts": 1768701000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701180000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1076.0, "quote_volume": 43.04, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 30.64}, {"ts": 1768701240000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 3908.0, "quote_volume": 156.0079, "trades": 3, "taker_buy_volume": 3908.0, "taker_buy_quote": 156.0079}, {"ts": 1768701300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 134.0, "quote_volume": 5.3466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6840.0, "quote_volume": 272.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 17612.0, "quote_volume": 702.7188, "trades": 53, "taker_buy_volume": 17612.0, "taker_buy_quote": 702.7188}, {"ts": 1768701600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2454.0, "quote_volume": 98.16, "trades": 3, "taker_buy_volume": 2454.0, "taker_buy_quote": 98.16}, {"ts": 1768701720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 374.0, "quote_volume": 14.9974, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 14.9974}, {"ts": 1768701780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 811.0, "quote_volume": 32.5211, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 32.5211}, {"ts": 1768701840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768701960000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 3528.0, "quote_volume": 141.005, "trades": 7, "taker_buy_volume": 354.0, "taker_buy_quote": 14.16}, {"ts": 1768702020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10068.0, "quote_volume": 402.72, "trades": 4, "taker_buy_volume": 4978.0, "taker_buy_quote": 199.12}, {"ts": 1768702080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 18051.0, "quote_volume": 723.8451, "trades": 6, "taker_buy_volume": 7544.0, "taker_buy_quote": 302.5144}, {"ts": 1768702260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 878.0, "quote_volume": 35.2078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1027.0, "quote_volume": 41.1827, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1027.0, "quote_volume": 41.1827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 400.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 899.0, "quote_volume": 35.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702560000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 2891.0, "quote_volume": 115.8704, "trades": 4, "taker_buy_volume": 1909.0, "taker_buy_quote": 76.5509}, {"ts": 1768702620000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 885.0, "quote_volume": 35.4251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 785.0, "quote_volume": 31.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702740000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 13387.0, "quote_volume": 535.4422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702800000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 5398.0, "quote_volume": 215.8483, "trades": 4, "taker_buy_volume": 4681.0, "taker_buy_quote": 187.24}, {"ts": 1768702860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1118.0, "quote_volume": 44.6082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768702920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6221.0, "quote_volume": 248.2179, "trades": 4, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.7576}, {"ts": 1768702980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 8400.0, "quote_volume": 335.16, "trades": 6, "taker_buy_volume": 7569.0, "taker_buy_quote": 302.0031}, {"ts": 1768703040000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 8484.0, "quote_volume": 338.3958, "trades": 9, "taker_buy_volume": 352.0, "taker_buy_quote": 14.0448}, {"ts": 1768703100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 385.0, "quote_volume": 15.323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1043.0, "quote_volume": 41.5114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 839.0, "quote_volume": 33.3922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1027.0, "quote_volume": 40.8746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703340000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 32444.0, "quote_volume": 1294.829, "trades": 11, "taker_buy_volume": 31955.0, "taker_buy_quote": 1275.3668}, {"ts": 1768703400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 937.0, "quote_volume": 37.3863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 875.0, "quote_volume": 34.9125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703520000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 10804.0, "quote_volume": 431.0905, "trades": 10, "taker_buy_volume": 5366.0, "taker_buy_quote": 214.1695}, {"ts": 1768703580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1065.0, "quote_volume": 42.387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703640000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 5480.0, "quote_volume": 218.6025, "trades": 3, "taker_buy_volume": 4985.0, "taker_buy_quote": 198.9015}, {"ts": 1768703700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 874.0, "quote_volume": 34.8726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703760000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 103402.0, "quote_volume": 4121.0428, "trades": 79, "taker_buy_volume": 49173.0, "taker_buy_quote": 1957.5812}, {"ts": 1768703820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3050.0, "quote_volume": 121.39, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.5552}, {"ts": 1768703880000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 843.0, "quote_volume": 33.5255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768703940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3480.0, "quote_volume": 138.504, "trades": 3, "taker_buy_volume": 2660.0, "taker_buy_quote": 105.868}, {"ts": 1768704000000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 12423.0, "quote_volume": 495.0375, "trades": 11, "taker_buy_volume": 11528.0, "taker_buy_quote": 459.4165}, {"ts": 1768704060000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 2727.0, "quote_volume": 108.4893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704120000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 3080.0, "quote_volume": 122.4784, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.5552}, {"ts": 1768704180000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 2537.0, "quote_volume": 101.1307, "trades": 3, "taker_buy_volume": 1581.0, "taker_buy_quote": 63.0819}, {"ts": 1768704240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 591.0, "quote_volume": 23.5218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 40727.0, "quote_volume": 1625.0073, "trades": 65, "taker_buy_volume": 38216.0, "taker_buy_quote": 1524.8184}, {"ts": 1768704360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 725.0, "quote_volume": 28.9275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 917.0, "quote_volume": 36.5883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704480000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 11074.0, "quote_volume": 442.9061, "trades": 7, "taker_buy_volume": 9081.0, "taker_buy_quote": 363.24}, {"ts": 1768704540000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 18613.0, "quote_volume": 746.3267, "trades": 5, "taker_buy_volume": 17615.0, "taker_buy_quote": 706.3615}, {"ts": 1768704600000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 51456.0, "quote_volume": 2063.3328, "trades": 21, "taker_buy_volume": 198.0, "taker_buy_quote": 7.9398}, {"ts": 1768704660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 884.0, "quote_volume": 35.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704720000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 21382.0, "quote_volume": 856.8695, "trades": 15, "taker_buy_volume": 19513.0, "taker_buy_quote": 782.1095}, {"ts": 1768704780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 392.0, "quote_volume": 15.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 966.0, "quote_volume": 38.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 944.0, "quote_volume": 37.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768704960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 952.0, "quote_volume": 38.1752, "trades": 4, "taker_buy_volume": 288.0, "taker_buy_quote": 11.5488}, {"ts": 1768705020000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 19665.0, "quote_volume": 786.8024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 560.0, "quote_volume": 22.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705140000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 1179.0, "quote_volume": 47.1724, "trades": 4, "taker_buy_volume": 124.0, "taker_buy_quote": 4.9724}, {"ts": 1768705200000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 1083.0, "quote_volume": 43.338, "trades": 4, "taker_buy_volume": 180.0, "taker_buy_quote": 7.218}, {"ts": 1768705260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3163.0, "quote_volume": 126.52, "trades": 4, "taker_buy_volume": 2024.0, "taker_buy_quote": 80.96}, {"ts": 1768705320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 791.0, "quote_volume": 31.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2941.0, "quote_volume": 117.9341, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.1624}, {"ts": 1768705440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 630.0, "quote_volume": 25.263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705500000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 861.0, "quote_volume": 34.4926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 838.0, "quote_volume": 33.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1086.0, "quote_volume": 43.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 537.0, "quote_volume": 21.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1090.0, "quote_volume": 43.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705800000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 10455.0, "quote_volume": 419.19, "trades": 8, "taker_buy_volume": 9115.0, "taker_buy_quote": 365.5115}, {"ts": 1768705860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 771.0, "quote_volume": 30.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 851.0, "quote_volume": 34.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768705980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 823.0, "quote_volume": 32.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1093.0, "quote_volume": 43.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 584.0, "quote_volume": 23.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1140.0, "quote_volume": 45.6, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 989.0, "quote_volume": 39.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 450.0, "quote_volume": 18.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 981.0, "quote_volume": 39.3381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 701.0, "quote_volume": 28.1101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706460000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 5780.0, "quote_volume": 231.6987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 882.0, "quote_volume": 35.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 818.0, "quote_volume": 32.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1118.0, "quote_volume": 44.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706700000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 17936.0, "quote_volume": 719.1348, "trades": 6, "taker_buy_volume": 16948.0, "taker_buy_quote": 679.6148}, {"ts": 1768706760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 855.0, "quote_volume": 34.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 588.0, "quote_volume": 23.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768706880000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 3154.0, "quote_volume": 126.4178, "trades": 3, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.1624}, {"ts": 1768706940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 826.0, "quote_volume": 33.1226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707000000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 13272.0, "quote_volume": 532.1746, "trades": 7, "taker_buy_volume": 10614.0, "taker_buy_quote": 425.6214}, {"ts": 1768707060000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 883.0, "quote_volume": 35.4371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 876.0, "quote_volume": 35.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1123.0, "quote_volume": 45.1446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2043.0, "quote_volume": 82.1286, "trades": 2, "taker_buy_volume": 1653.0, "taker_buy_quote": 66.4506}, {"ts": 1768707300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 955.0, "quote_volume": 38.2955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 857.0, "quote_volume": 34.3657, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1084.0, "quote_volume": 43.4684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 531.0, "quote_volume": 21.2931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 913.0, "quote_volume": 36.6113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 821.0, "quote_volume": 32.9221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 421.0, "quote_volume": 16.8821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768707960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1096.0, "quote_volume": 43.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 46594.0, "quote_volume": 1873.0788, "trades": 65, "taker_buy_volume": 46594.0, "taker_buy_quote": 1873.0788}, {"ts": 1768708260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3289.0, "quote_volume": 132.5467, "trades": 1, "taker_buy_volume": 3289.0, "taker_buy_quote": 132.5467}, {"ts": 1768708320000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 737.0, "quote_volume": 29.591, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 14.9946}, {"ts": 1768708380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2104.0, "quote_volume": 84.3704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2557.0, "quote_volume": 102.5357, "trades": 3, "taker_buy_volume": 2557.0, "taker_buy_quote": 102.5357}, {"ts": 1768708920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768708980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2024.0, "quote_volume": 81.5672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709460000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 98036.0, "quote_volume": 3950.7386, "trades": 39, "taker_buy_volume": 63375.0, "taker_buy_quote": 2554.0125}, {"ts": 1768709520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 29249.0, "quote_volume": 1175.8098, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2611.0, "quote_volume": 104.9622, "trades": 10, "taker_buy_volume": 2611.0, "taker_buy_quote": 104.9622}, {"ts": 1768709820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768709940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 47585.0, "quote_volume": 1917.6755, "trades": 56, "taker_buy_volume": 47585.0, "taker_buy_quote": 1917.6755}, {"ts": 1768710180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 84368.0, "quote_volume": 3408.4672, "trades": 39, "taker_buy_volume": 84368.0, "taker_buy_quote": 3408.4672}, {"ts": 1768710300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710360000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 20241.0, "quote_volume": 819.7235, "trades": 33, "taker_buy_volume": 19871.0, "taker_buy_quote": 804.7755}, {"ts": 1768710420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 43170.0, "quote_volume": 1752.702, "trades": 69, "taker_buy_volume": 43170.0, "taker_buy_quote": 1752.702}, {"ts": 1768710780000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 166635.0, "quote_volume": 6781.587, "trades": 67, "taker_buy_volume": 36041.0, "taker_buy_quote": 1466.8687}, {"ts": 1768710840000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 22410.0, "quote_volume": 912.0623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768710960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2490.0, "quote_volume": 101.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 22578.0, "quote_volume": 914.409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 21537.0, "quote_volume": 872.2485, "trades": 52, "taker_buy_volume": 21537.0, "taker_buy_quote": 872.2485}, {"ts": 1768711680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768711980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4939.0, "quote_volume": 200.0295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1036.0, "quote_volume": 42.0616, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 42.0616}, {"ts": 1768712100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 518.0, "quote_volume": 20.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712400000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 12939.0, "quote_volume": 523.9997, "trades": 8, "taker_buy_volume": 741.0, "taker_buy_quote": 30.0105}, {"ts": 1768712460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1237.0, "quote_volume": 49.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712520000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 38970.0, "quote_volume": 1579.4733, "trades": 58, "taker_buy_volume": 38970.0, "taker_buy_quote": 1579.4733}, {"ts": 1768712580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2024.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768712880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 20098.0, "quote_volume": 811.9592, "trades": 5, "taker_buy_volume": 3278.0, "taker_buy_quote": 132.4312}, {"ts": 1768712940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713000000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 33270.0, "quote_volume": 1344.5503, "trades": 55, "taker_buy_volume": 33008.0, "taker_buy_quote": 1333.9917}, {"ts": 1768713060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 588.0, "quote_volume": 23.814, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 23.814}, {"ts": 1768713300000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 2471.0, "quote_volume": 100.0308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2182.0, "quote_volume": 88.1528, "trades": 3, "taker_buy_volume": 2182.0, "taker_buy_quote": 88.1528}, {"ts": 1768714320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 21276.0, "quote_volume": 859.5504, "trades": 50, "taker_buy_volume": 21276.0, "taker_buy_quote": 859.5504}, {"ts": 1768714440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4087.0, "quote_volume": 165.5235, "trades": 2, "taker_buy_volume": 4087.0, "taker_buy_quote": 165.5235}, {"ts": 1768714800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 49994.0, "quote_volume": 2019.7576, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715100000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 30273.0, "quote_volume": 1228.003, "trades": 51, "taker_buy_volume": 29347.0, "taker_buy_quote": 1190.4696}, {"ts": 1768715160000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 16642.0, "quote_volume": 675.6221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 471.0, "quote_volume": 19.0755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 426.0, "quote_volume": 17.253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2410.0, "quote_volume": 97.605, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.972}, {"ts": 1768715400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1414.0, "quote_volume": 57.267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 331.0, "quote_volume": 13.4055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10020.0, "quote_volume": 405.81, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 319.0, "quote_volume": 12.8876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 289.0, "quote_volume": 11.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715700000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 11710.0, "quote_volume": 474.2288, "trades": 5, "taker_buy_volume": 11448.0, "taker_buy_quote": 463.644}, {"ts": 1768715760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 294.0, "quote_volume": 11.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 266.0, "quote_volume": 10.7464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768715940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4950.0, "quote_volume": 200.475, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 200.475}, {"ts": 1768716000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2024.0, "quote_volume": 82.1744, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 82.1744}, {"ts": 1768716180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 850.0, "quote_volume": 34.595, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 34.595}, {"ts": 1768716300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 26502.0, "quote_volume": 1075.9812, "trades": 12, "taker_buy_volume": 8412.0, "taker_buy_quote": 341.5272}, {"ts": 1768716360000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 384.0, "quote_volume": 15.5643, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9938}, {"ts": 1768716420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17428.0, "quote_volume": 707.5768, "trades": 50, "taker_buy_volume": 17428.0, "taker_buy_quote": 707.5768}, {"ts": 1768716480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 300.0, "quote_volume": 12.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 272.0, "quote_volume": 11.0432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2270.0, "quote_volume": 92.162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716780000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 28910.0, "quote_volume": 1173.7544, "trades": 64, "taker_buy_volume": 28910.0, "taker_buy_quote": 1173.7544}, {"ts": 1768716840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 314.0, "quote_volume": 12.7484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 284.0, "quote_volume": 11.5304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768716960000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 14567.0, "quote_volume": 592.8512, "trades": 4, "taker_buy_volume": 14310.0, "taker_buy_quote": 582.417}, {"ts": 1768717020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21508.0, "quote_volume": 873.2248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 382.0, "quote_volume": 15.471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 345.0, "quote_volume": 13.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2479.0, "quote_volume": 100.3995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 294.0, "quote_volume": 11.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717320000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 41483.0, "quote_volume": 1679.8175, "trades": 12, "taker_buy_volume": 4490.0, "taker_buy_quote": 181.845}, {"ts": 1768717380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 447.0, "quote_volume": 18.1035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717440000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 1072.0, "quote_volume": 43.4828, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 27.1208}, {"ts": 1768717500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2353.0, "quote_volume": 95.2965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8708.0, "quote_volume": 352.674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2024.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.972}, {"ts": 1768718220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 478.0, "quote_volume": 19.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 216.0, "quote_volume": 8.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768718880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2024.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 81.972}, {"ts": 1768718940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2024.0, "quote_volume": 81.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12953.0, "quote_volume": 524.5965, "trades": 8, "taker_buy_volume": 10262.0, "taker_buy_quote": 415.611}, {"ts": 1768719780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719960000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 33946.0, "quote_volume": 1374.5918, "trades": 13, "taker_buy_volume": 1249.0, "taker_buy_quote": 50.7094}, {"ts": 1768720020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720080000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 2181.0, "quote_volume": 88.2219, "trades": 3, "taker_buy_volume": 2181.0, "taker_buy_quote": 88.2219}, {"ts": 1768720140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3110.0, "quote_volume": 125.644, "trades": 3, "taker_buy_volume": 3110.0, "taker_buy_quote": 125.644}, {"ts": 1768720200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 534.0, "quote_volume": 21.5736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 62264.0, "quote_volume": 2509.2392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 57532.0, "quote_volume": 2318.5396, "trades": 14, "taker_buy_volume": 30650.0, "taker_buy_quote": 1235.195}, {"ts": 1768720380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 707.0, "quote_volume": 28.4921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7614.0, "quote_volume": 306.8442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720500000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 32688.0, "quote_volume": 1317.524, "trades": 12, "taker_buy_volume": 32074.0, "taker_buy_quote": 1292.8412}, {"ts": 1768720560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2024.0, "quote_volume": 81.5672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9008.0, "quote_volume": 363.0224, "trades": 7, "taker_buy_volume": 9008.0, "taker_buy_quote": 363.0224}, {"ts": 1768720860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768720980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2959.0, "quote_volume": 119.5436, "trades": 1, "taker_buy_volume": 2959.0, "taker_buy_quote": 119.5436}, {"ts": 1768721220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721700000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 35684.0, "quote_volume": 1442.7981, "trades": 58, "taker_buy_volume": 28710.0, "taker_buy_quote": 1161.0485}, {"ts": 1768721760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721820000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 20453.0, "quote_volume": 830.2822, "trades": 50, "taker_buy_volume": 19357.0, "taker_buy_quote": 785.8942}, {"ts": 1768721880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4688.0, "quote_volume": 190.3328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 188648.0, "quote_volume": 7677.9736, "trades": 59, "taker_buy_volume": 188648.0, "taker_buy_quote": 7677.9736}, {"ts": 1768722480000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 740.0, "quote_volume": 30.1547, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 14.9736}, {"ts": 1768722540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768722840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3278.0, "quote_volume": 133.7424, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 133.7424}, {"ts": 1768722900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 303.0, "quote_volume": 12.3624, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 12.3624}, {"ts": 1768722960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2490.0, "quote_volume": 101.343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11852.0, "quote_volume": 482.3764, "trades": 4, "taker_buy_volume": 11852.0, "taker_buy_quote": 482.3764}, {"ts": 1768723260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2024.0, "quote_volume": 82.3768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 34945.0, "quote_volume": 1422.2615, "trades": 53, "taker_buy_volume": 34945.0, "taker_buy_quote": 1422.2615}, {"ts": 1768723500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1245.0, "quote_volume": 50.6715, "trades": 1, "taker_buy_volume": 1245.0, "taker_buy_quote": 50.6715}, {"ts": 1768723680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7873.0, "quote_volume": 320.4311, "trades": 3, "taker_buy_volume": 7873.0, "taker_buy_quote": 320.4311}, {"ts": 1768723800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6803.0, "quote_volume": 276.8821, "trades": 1, "taker_buy_volume": 6803.0, "taker_buy_quote": 276.8821}, {"ts": 1768723860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19665.0, "quote_volume": 802.332, "trades": 5, "taker_buy_volume": 19665.0, "taker_buy_quote": 802.332}, {"ts": 1768723920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768723980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 35353.0, "quote_volume": 1438.8671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 30677.0, "quote_volume": 1245.4862, "trades": 9, "taker_buy_volume": 3289.0, "taker_buy_quote": 133.5334}, {"ts": 1768724160000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 13594.0, "quote_volume": 551.9956, "trades": 5, "taker_buy_volume": 1694.0, "taker_buy_quote": 68.8556}, {"ts": 1768724220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 18981.0, "quote_volume": 770.6286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 38840.0, "quote_volume": 1576.904, "trades": 56, "taker_buy_volume": 31866.0, "taker_buy_quote": 1293.7596}, {"ts": 1768724460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 811.0, "quote_volume": 32.8455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2024.0, "quote_volume": 82.1744, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 82.1744}, {"ts": 1768725120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2024.0, "quote_volume": 82.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725300000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 45729.0, "quote_volume": 1857.8631, "trades": 56, "taker_buy_volume": 45729.0, "taker_buy_quote": 1857.8631}, {"ts": 1768725360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 47202.0, "quote_volume": 1916.4012, "trades": 57, "taker_buy_volume": 45178.0, "taker_buy_quote": 1834.2268}, {"ts": 1768725420000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 72695.0, "quote_volume": 2960.9301, "trades": 60, "taker_buy_volume": 68703.0, "taker_buy_quote": 2798.4557}, {"ts": 1768725480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6568.0, "quote_volume": 267.3176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 14315.0, "quote_volume": 582.6205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2024.0, "quote_volume": 82.3768, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 82.3768}, {"ts": 1768725840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 20504.0, "quote_volume": 834.5128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768725960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 219.0, "quote_volume": 8.8914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 499.0, "quote_volume": 20.2594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1094.0, "quote_volume": 44.4164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7300.0, "quote_volume": 297.11, "trades": 6, "taker_buy_volume": 7300.0, "taker_buy_quote": 297.11}, {"ts": 1768726680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 17111.0, "quote_volume": 694.7066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 717.0, "quote_volume": 29.1102, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 33238.0, "quote_volume": 1349.4628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768726920000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 52727.0, "quote_volume": 2140.6777, "trades": 67, "taker_buy_volume": 52342.0, "taker_buy_quote": 2125.0852}, {"ts": 1768726980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 523.0, "quote_volume": 21.2338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5873.0, "quote_volume": 238.4438, "trades": 2, "taker_buy_volume": 947.0, "taker_buy_quote": 38.4482}, {"ts": 1768727280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 31972.0, "quote_volume": 1298.0632, "trades": 32, "taker_buy_volume": 31972.0, "taker_buy_quote": 1298.0632}, {"ts": 1768727340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 266.0, "quote_volume": 10.8262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 845.0, "quote_volume": 34.3915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 296.0, "quote_volume": 12.0176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 268.0, "quote_volume": 10.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768727940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 430.0, "quote_volume": 17.415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1355.0, "quote_volume": 54.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728060000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 35385.0, "quote_volume": 1433.3898, "trades": 55, "taker_buy_volume": 35385.0, "taker_buy_quote": 1433.3898}, {"ts": 1768728120000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 36381.0, "quote_volume": 1474.6906, "trades": 57, "taker_buy_volume": 29105.0, "taker_buy_quote": 1180.0126}, {"ts": 1768728180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14796.0, "quote_volume": 599.238, "trades": 48, "taker_buy_volume": 14302.0, "taker_buy_quote": 579.231}, {"ts": 1768728600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728660000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 133183.0, "quote_volume": 5410.8788, "trades": 64, "taker_buy_volume": 133183.0, "taker_buy_quote": 5410.8788}, {"ts": 1768728720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 574.0, "quote_volume": 23.3044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768728900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 68392.0, "quote_volume": 2783.5544, "trades": 57, "taker_buy_volume": 43666.0, "taker_buy_quote": 1777.2062}, {"ts": 1768728960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3593.0, "quote_volume": 146.2351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 289.0, "quote_volume": 11.7912, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 11.7912}, {"ts": 1768729140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 54790.0, "quote_volume": 2229.9243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729380000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 6578.0, "quote_volume": 267.6361, "trades": 5, "taker_buy_volume": 5693.0, "taker_buy_quote": 231.7051}, {"ts": 1768729440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729500000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5147.0, "quote_volume": 209.4829, "trades": 18, "taker_buy_volume": 5147.0, "taker_buy_quote": 209.4829}, {"ts": 1768729620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 572.0, "quote_volume": 23.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 19101.0, "quote_volume": 777.4107, "trades": 48, "taker_buy_volume": 19101.0, "taker_buy_quote": 777.4107}, {"ts": 1768729860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729980000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1704.0, "quote_volume": 69.4978, "trades": 3, "taker_buy_volume": 1450.0, "taker_buy_quote": 59.16}, {"ts": 1768730040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2211.0, "quote_volume": 89.9877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 293.0, "quote_volume": 11.9251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 537.0, "quote_volume": 21.8559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13335.0, "quote_volume": 542.7345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5239.0, "quote_volume": 213.2273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1231.0, "quote_volume": 49.9786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 55020.0, "quote_volume": 2242.6884, "trades": 58, "taker_buy_volume": 55020.0, "taker_buy_quote": 2242.6884}, {"ts": 1768730880000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 616.0, "quote_volume": 25.1698, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 15.133}, {"ts": 1768730940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 23363.0, "quote_volume": 955.5467, "trades": 55, "taker_buy_volume": 15896.0, "taker_buy_quote": 650.1464}, {"ts": 1768731000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8156.0, "quote_volume": 334.396, "trades": 7, "taker_buy_volume": 3219.0, "taker_buy_quote": 131.979}, {"ts": 1768731060000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 27121.0, "quote_volume": 1111.7562, "trades": 29, "taker_buy_volume": 13487.0, "taker_buy_quote": 552.967}, {"ts": 1768731120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 548.0, "quote_volume": 22.468, "trades": 3, "taker_buy_volume": 548.0, "taker_buy_quote": 22.468}, {"ts": 1768731180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768731240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 11954.0, "quote_volume": 490.114, "trades": 42, "taker_buy_volume": 11954.0, "taker_buy_quote": 490.114}, {"ts": 1768731300000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 5950.0, "quote_volume": 244.5448, "trades": 5, "taker_buy_volume": 5584.0, "taker_buy_quote": 229.5388}, {"ts": 1768731360000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 143884.0, "quote_volume": 5927.9, "trades": 68, "taker_buy_volume": 93658.0, "taker_buy_quote": 3858.7096}, {"ts": 1768731420000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 39092.0, "quote_volume": 1618.2938, "trades": 59, "taker_buy_volume": 38232.0, "taker_buy_quote": 1582.7758}, {"ts": 1768731480000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 34096.0, "quote_volume": 1414.837, "trades": 67, "taker_buy_volume": 32834.0, "taker_buy_quote": 1362.464}, {"ts": 1768731540000, "open": 0.0415, "high": 0.0417, "low": 0.0414, "close": 0.0416, "volume": 265766.0, "quote_volume": 11047.2747, "trades": 149, "taker_buy_volume": 68401.0, "taker_buy_quote": 2844.3419}, {"ts": 1768731600000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 70421.0, "quote_volume": 2929.8022, "trades": 78, "taker_buy_volume": 50293.0, "taker_buy_quote": 2093.2035}, {"ts": 1768731660000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 160924.0, "quote_volume": 6706.6877, "trades": 124, "taker_buy_volume": 131369.0, "taker_buy_quote": 5475.345}, {"ts": 1768731720000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 40122.0, "quote_volume": 1667.5935, "trades": 6, "taker_buy_volume": 14934.0, "taker_buy_quote": 619.7968}, {"ts": 1768731780000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 27022.0, "quote_volume": 1119.6106, "trades": 11, "taker_buy_volume": 2024.0, "taker_buy_quote": 83.996}, {"ts": 1768731840000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 119531.0, "quote_volume": 4972.8529, "trades": 160, "taker_buy_volume": 72258.0, "taker_buy_quote": 3006.419}, {"ts": 1768731900000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 21492.0, "quote_volume": 894.1031, "trades": 51, "taker_buy_volume": 14661.0, "taker_buy_quote": 609.9335}, {"ts": 1768731960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 266.0, "quote_volume": 11.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732020000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 34849.0, "quote_volume": 1450.1078, "trades": 15, "taker_buy_volume": 3894.0, "taker_buy_quote": 162.3798}, {"ts": 1768732080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 76291.0, "quote_volume": 3173.7056, "trades": 5, "taker_buy_volume": 68300.0, "taker_buy_quote": 2841.28}, {"ts": 1768732140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 15625.0, "quote_volume": 651.5625, "trades": 4, "taker_buy_volume": 15625.0, "taker_buy_quote": 651.5625}, {"ts": 1768732200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 24411.0, "quote_volume": 1015.4976, "trades": 5, "taker_buy_volume": 3637.0, "taker_buy_quote": 151.2992}, {"ts": 1768732260000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 18007.0, "quote_volume": 748.1592, "trades": 7, "taker_buy_volume": 8687.0, "taker_buy_quote": 361.3792}, {"ts": 1768732320000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 43041.0, "quote_volume": 1786.7815, "trades": 52, "taker_buy_volume": 28738.0, "taker_buy_quote": 1193.4711}, {"ts": 1768732380000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 50425.0, "quote_volume": 2089.2389, "trades": 12, "taker_buy_volume": 1483.0, "taker_buy_quote": 61.5445}, {"ts": 1768732440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 9005.0, "quote_volume": 373.7075, "trades": 10, "taker_buy_volume": 9005.0, "taker_buy_quote": 373.7075}, {"ts": 1768732560000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 16963.0, "quote_volume": 699.1556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732620000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 171573.0, "quote_volume": 7067.983, "trades": 134, "taker_buy_volume": 140558.0, "taker_buy_quote": 5793.0442}, {"ts": 1768732680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 6633.0, "quote_volume": 273.9429, "trades": 7, "taker_buy_volume": 4609.0, "taker_buy_quote": 190.3517}, {"ts": 1768732740000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 44908.0, "quote_volume": 1850.0638, "trades": 55, "taker_buy_volume": 41203.0, "taker_buy_quote": 1697.5636}, {"ts": 1768732800000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 9109.0, "quote_volume": 375.3514, "trades": 8, "taker_buy_volume": 6793.0, "taker_buy_quote": 279.9614}, {"ts": 1768732860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768732920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 107142.0, "quote_volume": 4414.2504, "trades": 17, "taker_buy_volume": 107142.0, "taker_buy_quote": 4414.2504}, {"ts": 1768732980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.0415, "high": 0.0419, "low": 0.0414, "close": 0.0417, "volume": 243424.0, "quote_volume": 10166.5035, "trades": 51, "taker_buy_volume": 34540.0, "taker_buy_quote": 1442.2906}, {"ts": 1768733220000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 24668.0, "quote_volume": 1028.6795, "trades": 9, "taker_buy_volume": 17542.0, "taker_buy_quote": 731.5253}, {"ts": 1768733280000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 72293.0, "quote_volume": 3023.7623, "trades": 11, "taker_buy_volume": 67076.0, "taker_buy_quote": 2805.6917}, {"ts": 1768733340000, "open": 0.0419, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 183010.0, "quote_volume": 7683.7454, "trades": 111, "taker_buy_volume": 92222.0, "taker_buy_quote": 3874.6579}, {"ts": 1768733400000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 21723.0, "quote_volume": 907.2753, "trades": 13, "taker_buy_volume": 18310.0, "taker_buy_quote": 764.9532}, {"ts": 1768733460000, "open": 0.0418, "high": 0.0418, "low": 0.0415, "close": 0.0416, "volume": 80875.0, "quote_volume": 3362.8869, "trades": 119, "taker_buy_volume": 59681.0, "taker_buy_quote": 2482.8164}, {"ts": 1768733520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 24045.0, "quote_volume": 1000.272, "trades": 5, "taker_buy_volume": 1483.0, "taker_buy_quote": 61.6928}, {"ts": 1768733580000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 106788.0, "quote_volume": 4426.3561, "trades": 19, "taker_buy_volume": 7690.0, "taker_buy_quote": 318.366}, {"ts": 1768733640000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 89985.0, "quote_volume": 3707.5844, "trades": 11, "taker_buy_volume": 63610.0, "taker_buy_quote": 2620.732}, {"ts": 1768733700000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 138819.0, "quote_volume": 5724.2574, "trades": 85, "taker_buy_volume": 135011.0, "taker_buy_quote": 5567.041}, {"ts": 1768733760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 434.0, "quote_volume": 17.8808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 85452.0, "quote_volume": 3520.6224, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 11567.0, "quote_volume": 477.7171, "trades": 34, "taker_buy_volume": 11067.0, "taker_buy_quote": 457.0671}, {"ts": 1768733940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 16545.0, "quote_volume": 684.963, "trades": 53, "taker_buy_volume": 16545.0, "taker_buy_quote": 684.963}, {"ts": 1768734000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 944.0, "quote_volume": 39.0816, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 19.5408}, {"ts": 1768734060000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 36364.0, "quote_volume": 1505.5836, "trades": 51, "taker_buy_volume": 36364.0, "taker_buy_quote": 1505.5836}, {"ts": 1768734120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3612.0, "quote_volume": 149.5368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 72198.0, "quote_volume": 2988.9972, "trades": 55, "taker_buy_volume": 68691.0, "taker_buy_quote": 2843.8074}, {"ts": 1768734240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6974.0, "quote_volume": 288.7236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734300000, "open": 0.0414, "high": 0.0417, "low": 0.0413, "close": 0.0416, "volume": 362939.0, "quote_volume": 15070.9889, "trades": 146, "taker_buy_volume": 342780.0, "taker_buy_quote": 14233.8859}, {"ts": 1768734360000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 67310.0, "quote_volume": 2799.396, "trades": 19, "taker_buy_volume": 2584.0, "taker_buy_quote": 107.2894}, {"ts": 1768734420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1870.0, "quote_volume": 77.792, "trades": 3, "taker_buy_volume": 1870.0, "taker_buy_quote": 77.792}, {"ts": 1768734480000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 5841.0, "quote_volume": 242.5638, "trades": 6, "taker_buy_volume": 3817.0, "taker_buy_quote": 158.5678}, {"ts": 1768734540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 16747.0, "quote_volume": 693.3258, "trades": 5, "taker_buy_volume": 266.0, "taker_buy_quote": 11.0124}, {"ts": 1768734600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1828.0, "quote_volume": 75.6792, "trades": 7, "taker_buy_volume": 1828.0, "taker_buy_quote": 75.6792}, {"ts": 1768734660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768734840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 50266.0, "quote_volume": 2086.039, "trades": 55, "taker_buy_volume": 48242.0, "taker_buy_quote": 2002.043}, {"ts": 1768734900000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 122858.0, "quote_volume": 5079.5745, "trades": 36, "taker_buy_volume": 8396.0, "taker_buy_quote": 347.7199}, {"ts": 1768734960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 16658.0, "quote_volume": 687.9754, "trades": 5, "taker_buy_volume": 16658.0, "taker_buy_quote": 687.9754}, {"ts": 1768735020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 9417.0, "quote_volume": 389.8638, "trades": 6, "taker_buy_volume": 7683.0, "taker_buy_quote": 318.0762}, {"ts": 1768735080000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 18213.0, "quote_volume": 753.952, "trades": 10, "taker_buy_volume": 912.0, "taker_buy_quote": 37.7568}, {"ts": 1768735140000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 470.0, "quote_volume": 19.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3507.0, "quote_volume": 145.1898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735260000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 21320.0, "quote_volume": 880.5324, "trades": 7, "taker_buy_volume": 7138.0, "taker_buy_quote": 294.8158}, {"ts": 1768735320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735380000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 36951.0, "quote_volume": 1526.1696, "trades": 54, "taker_buy_volume": 36951.0, "taker_buy_quote": 1526.1696}, {"ts": 1768735440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 242.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735620000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 18071.0, "quote_volume": 746.2053, "trades": 5, "taker_buy_volume": 342.0, "taker_buy_quote": 14.1588}, {"ts": 1768735680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 6388.0, "quote_volume": 263.1856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768735980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2024.0, "quote_volume": 83.3888, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 83.3888}, {"ts": 1768736220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736400000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 23838.0, "quote_volume": 984.5094, "trades": 29, "taker_buy_volume": 23838.0, "taker_buy_quote": 984.5094}, {"ts": 1768736640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 61898.0, "quote_volume": 2556.3874, "trades": 21, "taker_buy_volume": 1483.0, "taker_buy_quote": 61.2479}, {"ts": 1768736760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768736820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 73169.0, "quote_volume": 3021.8797, "trades": 3, "taker_buy_volume": 73169.0, "taker_buy_quote": 3021.8797}, {"ts": 1768736880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 30282.0, "quote_volume": 1250.6466, "trades": 59, "taker_buy_volume": 27838.0, "taker_buy_quote": 1149.7094}, {"ts": 1768736940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737000000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 491.0, "quote_volume": 20.2783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737060000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 24311.0, "quote_volume": 1003.7753, "trades": 11, "taker_buy_volume": 2421.0, "taker_buy_quote": 99.9873}, {"ts": 1768737120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5797.0, "quote_volume": 238.8364, "trades": 5, "taker_buy_volume": 2024.0, "taker_buy_quote": 83.3888}, {"ts": 1768737180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 356.0, "quote_volume": 14.6672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737240000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 56077.0, "quote_volume": 2319.9617, "trades": 15, "taker_buy_volume": 50701.0, "taker_buy_quote": 2097.3953}, {"ts": 1768737300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 18269.0, "quote_volume": 754.5097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737360000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737420000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 10490.0, "quote_volume": 433.185, "trades": 7, "taker_buy_volume": 3256.0, "taker_buy_quote": 134.4728}, {"ts": 1768737480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2267.0, "quote_volume": 93.4004, "trades": 3, "taker_buy_volume": 2267.0, "taker_buy_quote": 93.4004}, {"ts": 1768737600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 180.0, "quote_volume": 7.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737660000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9708.0, "quote_volume": 399.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 382.0, "quote_volume": 15.7384, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 15.7384}, {"ts": 1768737780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 33040.0, "quote_volume": 1361.248, "trades": 54, "taker_buy_volume": 31540.0, "taker_buy_quote": 1299.448}, {"ts": 1768737840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 23300.0, "quote_volume": 959.96, "trades": 51, "taker_buy_volume": 21276.0, "taker_buy_quote": 876.5712}, {"ts": 1768737900000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 18516.0, "quote_volume": 762.1808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768737960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1700.0, "quote_volume": 69.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738200000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 3401.0, "quote_volume": 139.9188, "trades": 2, "taker_buy_volume": 3401.0, "taker_buy_quote": 139.9188}, {"ts": 1768738260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 250.0, "quote_volume": 10.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738380000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 265.0, "quote_volume": 10.8915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738680000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 7745.0, "quote_volume": 319.067, "trades": 4, "taker_buy_volume": 7475.0, "taker_buy_quote": 307.97}, {"ts": 1768738740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 5729.0, "quote_volume": 236.0156, "trades": 3, "taker_buy_volume": 5537.0, "taker_buy_quote": 228.1244}, {"ts": 1768738860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2803.0, "quote_volume": 116.0442, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 116.0442}, {"ts": 1768738980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 845.0, "quote_volume": 34.983, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 34.983}, {"ts": 1768739100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2937.0, "quote_volume": 121.2981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2049.0, "quote_volume": 84.8286, "trades": 2, "taker_buy_volume": 2049.0, "taker_buy_quote": 84.8286}, {"ts": 1768739580000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 13039.0, "quote_volume": 538.9937, "trades": 7, "taker_buy_volume": 6185.0, "taker_buy_quote": 255.4405}, {"ts": 1768739640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 7098.0, "quote_volume": 292.4376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739760000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 30533.0, "quote_volume": 1263.7616, "trades": 14, "taker_buy_volume": 30533.0, "taker_buy_quote": 1263.7616}, {"ts": 1768739820000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 288.0, "quote_volume": 11.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 10359.0, "quote_volume": 428.8626, "trades": 6, "taker_buy_volume": 3385.0, "taker_buy_quote": 140.139}, {"ts": 1768739940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 17289.0, "quote_volume": 715.7646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5134.0, "quote_volume": 212.0342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3439.0, "quote_volume": 142.3746, "trades": 1, "taker_buy_volume": 3439.0, "taker_buy_quote": 142.3746}, {"ts": 1768740240000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 845.0, "quote_volume": 34.9588, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 24.9642}, {"ts": 1768740300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 970.0, "quote_volume": 40.158, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 40.158}, {"ts": 1768740360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 37637.0, "quote_volume": 1555.9318, "trades": 62, "taker_buy_volume": 37637.0, "taker_buy_quote": 1555.9318}, {"ts": 1768740660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 28648.0, "quote_volume": 1183.1624, "trades": 49, "taker_buy_volume": 18665.0, "taker_buy_quote": 770.8645}, {"ts": 1768740720000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 3192.0, "quote_volume": 131.7128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 288.0, "quote_volume": 11.8944, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 11.8944}, {"ts": 1768740840000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 3118.0, "quote_volume": 128.8321, "trades": 3, "taker_buy_volume": 1094.0, "taker_buy_quote": 45.2409}, {"ts": 1768740900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1340.0, "quote_volume": 55.342, "trades": 3, "taker_buy_volume": 1340.0, "taker_buy_quote": 55.342}, {"ts": 1768740960000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 51093.0, "quote_volume": 2105.0633, "trades": 12, "taker_buy_volume": 1048.0, "taker_buy_quote": 43.2374}, {"ts": 1768741020000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 56161.0, "quote_volume": 2313.8332, "trades": 63, "taker_buy_volume": 37996.0, "taker_buy_quote": 1565.4352}, {"ts": 1768741080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1139.0, "quote_volume": 47.0407, "trades": 3, "taker_buy_volume": 1139.0, "taker_buy_quote": 47.0407}, {"ts": 1768741140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 858.0, "quote_volume": 35.5212, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 35.5212}, {"ts": 1768741200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1214.0, "quote_volume": 50.2596, "trades": 3, "taker_buy_volume": 1214.0, "taker_buy_quote": 50.2596}, {"ts": 1768741260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 694.0, "quote_volume": 28.7316, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 28.7316}, {"ts": 1768741320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 902.0, "quote_volume": 37.3428, "trades": 2, "taker_buy_volume": 902.0, "taker_buy_quote": 37.3428}, {"ts": 1768741380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 970.0, "quote_volume": 40.158, "trades": 3, "taker_buy_volume": 970.0, "taker_buy_quote": 40.158}, {"ts": 1768741440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 30345.0, "quote_volume": 1256.283, "trades": 43, "taker_buy_volume": 22008.0, "taker_buy_quote": 911.1312}, {"ts": 1768741500000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 16191.0, "quote_volume": 670.3617, "trades": 7, "taker_buy_volume": 3024.0, "taker_buy_quote": 125.2479}, {"ts": 1768741560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 599.0, "quote_volume": 24.7986, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 24.7986}, {"ts": 1768741620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1477.0, "quote_volume": 61.1478, "trades": 3, "taker_buy_volume": 1477.0, "taker_buy_quote": 61.1478}, {"ts": 1768741680000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 24331.0, "quote_volume": 1002.5749, "trades": 10, "taker_buy_volume": 1377.0, "taker_buy_quote": 56.8701}, {"ts": 1768741740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1066.0, "quote_volume": 43.9192, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 43.9192}, {"ts": 1768741800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 30636.0, "quote_volume": 1262.2032, "trades": 54, "taker_buy_volume": 27833.0, "taker_buy_quote": 1146.7196}, {"ts": 1768741860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1976.0, "quote_volume": 81.6088, "trades": 5, "taker_buy_volume": 1976.0, "taker_buy_quote": 81.6088}, {"ts": 1768741920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 853.0, "quote_volume": 35.2289, "trades": 2, "taker_buy_volume": 853.0, "taker_buy_quote": 35.2289}, {"ts": 1768741980000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 6220.0, "quote_volume": 256.3362, "trades": 3, "taker_buy_volume": 722.0, "taker_buy_quote": 29.8186}, {"ts": 1768742040000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 5460.0, "quote_volume": 225.5412, "trades": 4, "taker_buy_volume": 1861.0, "taker_buy_quote": 76.9025}, {"ts": 1768742100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 988.0, "quote_volume": 40.9032, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 40.9032}, {"ts": 1768742160000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 16940.0, "quote_volume": 702.9094, "trades": 8, "taker_buy_volume": 16940.0, "taker_buy_quote": 702.9094}, {"ts": 1768742220000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 1289.0, "quote_volume": 53.4706, "trades": 4, "taker_buy_volume": 1060.0, "taker_buy_quote": 43.99}, {"ts": 1768742280000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 18747.0, "quote_volume": 776.0255, "trades": 11, "taker_buy_volume": 1339.0, "taker_buy_quote": 55.4346}, {"ts": 1768742340000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 8057.0, "quote_volume": 332.8624, "trades": 4, "taker_buy_volume": 1083.0, "taker_buy_quote": 44.8362}, {"ts": 1768742400000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 702.0, "quote_volume": 28.9687, "trades": 2, "taker_buy_volume": 463.0, "taker_buy_quote": 19.1219}, {"ts": 1768742460000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 23309.0, "quote_volume": 960.4126, "trades": 6, "taker_buy_volume": 1360.0, "taker_buy_quote": 56.1138}, {"ts": 1768742520000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 529.0, "quote_volume": 21.7948, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 21.7948}, {"ts": 1768742580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1156.0, "quote_volume": 47.6272, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 47.6272}, {"ts": 1768742640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1159.0, "quote_volume": 47.7508, "trades": 3, "taker_buy_volume": 1159.0, "taker_buy_quote": 47.7508}, {"ts": 1768742700000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 883.0, "quote_volume": 36.2913, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 36.2913}, {"ts": 1768742760000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 55828.0, "quote_volume": 2294.6036, "trades": 57, "taker_buy_volume": 55828.0, "taker_buy_quote": 2294.6036}, {"ts": 1768742820000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 8297.0, "quote_volume": 341.0576, "trades": 5, "taker_buy_volume": 1323.0, "taker_buy_quote": 54.4262}, {"ts": 1768742880000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 16534.0, "quote_volume": 677.9991, "trades": 9, "taker_buy_volume": 1051.0, "taker_buy_quote": 43.1961}, {"ts": 1768742940000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 3372.0, "quote_volume": 138.724, "trades": 4, "taker_buy_volume": 3372.0, "taker_buy_quote": 138.724}, {"ts": 1768743000000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 903.0, "quote_volume": 37.1698, "trades": 3, "taker_buy_volume": 565.0, "taker_buy_quote": 23.278}, {"ts": 1768743060000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 43544.0, "quote_volume": 1794.6767, "trades": 67, "taker_buy_volume": 41059.0, "taker_buy_quote": 1692.2947}, {"ts": 1768743120000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 76281.0, "quote_volume": 3135.2253, "trades": 70, "taker_buy_volume": 1310.0, "taker_buy_quote": 53.9172}, {"ts": 1768743180000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 8605.0, "quote_volume": 353.7006, "trades": 13, "taker_buy_volume": 8605.0, "taker_buy_quote": 353.7006}, {"ts": 1768743240000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 4902.0, "quote_volume": 201.567, "trades": 5, "taker_buy_volume": 948.0, "taker_buy_quote": 39.0576}, {"ts": 1768743300000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 9128.0, "quote_volume": 375.2286, "trades": 5, "taker_buy_volume": 8591.0, "taker_buy_quote": 353.1579}, {"ts": 1768743360000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 12672.0, "quote_volume": 520.8896, "trades": 7, "taker_buy_volume": 12460.0, "taker_buy_quote": 512.1764}, {"ts": 1768743420000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 6807.0, "quote_volume": 279.8147, "trades": 6, "taker_buy_volume": 1044.0, "taker_buy_quote": 42.9554}, {"ts": 1768743480000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 984.0, "quote_volume": 40.4278, "trades": 3, "taker_buy_volume": 838.0, "taker_buy_quote": 34.4418}, {"ts": 1768743540000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 28584.0, "quote_volume": 1174.8562, "trades": 34, "taker_buy_volume": 28584.0, "taker_buy_quote": 1174.8562}, {"ts": 1768743600000, "open": 0.0411, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 114352.0, "quote_volume": 4712.3545, "trades": 113, "taker_buy_volume": 92657.0, "taker_buy_quote": 3818.8046}, {"ts": 1768743660000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 4877.0, "quote_volume": 201.4108, "trades": 9, "taker_buy_volume": 3923.0, "taker_buy_quote": 162.106}, {"ts": 1768743720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 707.0, "quote_volume": 29.1991, "trades": 1, "taker_buy_volume": 707.0, "taker_buy_quote": 29.1991}, {"ts": 1768743780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 937.0, "quote_volume": 38.7918, "trades": 2, "taker_buy_volume": 937.0, "taker_buy_quote": 38.7918}, {"ts": 1768743840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1380.0, "quote_volume": 57.132, "trades": 4, "taker_buy_volume": 1380.0, "taker_buy_quote": 57.132}, {"ts": 1768743900000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 1232.0, "quote_volume": 50.9411, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 24.633}, {"ts": 1768743960000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 19557.0, "quote_volume": 808.5527, "trades": 23, "taker_buy_volume": 8486.0, "taker_buy_quote": 351.3204}, {"ts": 1768744020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 997.0, "quote_volume": 41.2758, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 41.2758}, {"ts": 1768744080000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 957.0, "quote_volume": 39.5952, "trades": 3, "taker_buy_volume": 711.0, "taker_buy_quote": 29.4354}, {"ts": 1768744140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1055.0, "quote_volume": 43.677, "trades": 3, "taker_buy_volume": 1055.0, "taker_buy_quote": 43.677}, {"ts": 1768744200000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 1010.0, "quote_volume": 41.7831, "trades": 2, "taker_buy_volume": 701.0, "taker_buy_quote": 29.0214}, {"ts": 1768744260000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 26679.0, "quote_volume": 1099.9994, "trades": 10, "taker_buy_volume": 8246.0, "taker_buy_quote": 340.5598}, {"ts": 1768744320000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 1635.0, "quote_volume": 67.3809, "trades": 5, "taker_buy_volume": 1376.0, "taker_buy_quote": 56.736}, {"ts": 1768744380000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 37256.0, "quote_volume": 1536.638, "trades": 57, "taker_buy_volume": 37256.0, "taker_buy_quote": 1536.638}, {"ts": 1768744440000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 17456.0, "quote_volume": 719.2517, "trades": 51, "taker_buy_volume": 15432.0, "taker_buy_quote": 635.8629}, {"ts": 1768744500000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1274.0, "quote_volume": 52.5701, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 33.5769}, {"ts": 1768744560000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 15970.0, "quote_volume": 658.0353, "trades": 50, "taker_buy_volume": 15970.0, "taker_buy_quote": 658.0353}, {"ts": 1768744620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 602.0, "quote_volume": 24.8626, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 24.8626}, {"ts": 1768744680000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 3270.0, "quote_volume": 134.7976, "trades": 7, "taker_buy_volume": 1708.0, "taker_buy_quote": 70.5404}, {"ts": 1768744740000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 1724.0, "quote_volume": 70.9477, "trades": 3, "taker_buy_volume": 913.0, "taker_buy_quote": 37.6156}, {"ts": 1768744800000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 36985.0, "quote_volume": 1520.1298, "trades": 11, "taker_buy_volume": 1262.0, "taker_buy_quote": 51.9145}, {"ts": 1768744860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 674.0, "quote_volume": 27.7014, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 27.7014}, {"ts": 1768744920000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 38917.0, "quote_volume": 1594.9096, "trades": 61, "taker_buy_volume": 26563.0, "taker_buy_quote": 1089.6117}, {"ts": 1768744980000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 23262.0, "quote_volume": 956.1362, "trades": 55, "taker_buy_volume": 23262.0, "taker_buy_quote": 956.1362}, {"ts": 1768745040000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 7323.0, "quote_volume": 301.0594, "trades": 4, "taker_buy_volume": 841.0, "taker_buy_quote": 34.6492}, {"ts": 1768745100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1089.0, "quote_volume": 44.8668, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 44.8668}, {"ts": 1768745160000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 25627.0, "quote_volume": 1055.9177, "trades": 13, "taker_buy_volume": 2626.0, "taker_buy_quote": 108.2765}, {"ts": 1768745220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 966.0, "quote_volume": 39.7992, "trades": 3, "taker_buy_volume": 966.0, "taker_buy_quote": 39.7992}, {"ts": 1768745280000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1162.0, "quote_volume": 47.8744, "trades": 4, "taker_buy_volume": 1162.0, "taker_buy_quote": 47.8744}, {"ts": 1768745340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1248.0, "quote_volume": 51.4176, "trades": 3, "taker_buy_volume": 1248.0, "taker_buy_quote": 51.4176}, {"ts": 1768745400000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1060.0, "quote_volume": 43.735, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 26.019}, {"ts": 1768745460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 901.0, "quote_volume": 37.1212, "trades": 2, "taker_buy_volume": 901.0, "taker_buy_quote": 37.1212}, {"ts": 1768745520000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 40808.0, "quote_volume": 1678.0156, "trades": 10, "taker_buy_volume": 1094.0, "taker_buy_quote": 45.0728}, {"ts": 1768745580000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 12698.0, "quote_volume": 523.2542, "trades": 6, "taker_buy_volume": 12698.0, "taker_buy_quote": 523.2542}, {"ts": 1768745640000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 26164.0, "quote_volume": 1080.5732, "trades": 41, "taker_buy_volume": 26164.0, "taker_buy_quote": 1080.5732}, {"ts": 1768745700000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 510.0, "quote_volume": 21.114, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 21.114}, {"ts": 1768745760000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 6183.0, "quote_volume": 255.4314, "trades": 6, "taker_buy_volume": 1098.0, "taker_buy_quote": 45.4209}, {"ts": 1768745820000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 710.0, "quote_volume": 29.3679, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 29.3679}, {"ts": 1768745880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1483.0, "quote_volume": 61.3962, "trades": 3, "taker_buy_volume": 1483.0, "taker_buy_quote": 61.3962}, {"ts": 1768745940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 582.0, "quote_volume": 24.153, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 24.153}, {"ts": 1768746000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 19982.0, "quote_volume": 827.2548, "trades": 9, "taker_buy_volume": 6109.0, "taker_buy_quote": 252.9126}, {"ts": 1768746060000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 34143.0, "quote_volume": 1413.1946, "trades": 22, "taker_buy_volume": 3256.0, "taker_buy_quote": 134.4728}, {"ts": 1768746120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 21900.0, "quote_volume": 904.47, "trades": 12, "taker_buy_volume": 19876.0, "taker_buy_quote": 820.8788}, {"ts": 1768746300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4141.0, "quote_volume": 171.4374, "trades": 1, "taker_buy_volume": 4141.0, "taker_buy_quote": 171.4374}, {"ts": 1768746360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 968.0, "quote_volume": 39.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746540000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1096.0, "quote_volume": 45.3744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2024.0, "quote_volume": 83.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746720000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 496.0, "quote_volume": 20.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 9780.0, "quote_volume": 404.892, "trades": 2, "taker_buy_volume": 9780.0, "taker_buy_quote": 404.892}, {"ts": 1768747320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3873.0, "quote_volume": 160.3422, "trades": 2, "taker_buy_volume": 2415.0, "taker_buy_quote": 99.981}, {"ts": 1768747440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 144.0, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747740000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2024.0, "quote_volume": 83.7936, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 83.7936}, {"ts": 1768747800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2024.0, "quote_volume": 83.7936, "trades": 1, "taker_buy_volume": 2024.0, "taker_buy_quote": 83.7936}, {"ts": 1768747860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 31642.0, "quote_volume": 1309.9788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768747980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 292134.0, "quote_volume": 12094.3476, "trades": 60, "taker_buy_volume": 55997.0, "taker_buy_quote": 2318.2758}, {"ts": 1768748100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1753.0, "quote_volume": 72.5742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 20334.0, "quote_volume": 841.8276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 606.0, "quote_volume": 25.0278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748280000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 28629.0, "quote_volume": 1179.9622, "trades": 54, "taker_buy_volume": 21386.0, "taker_buy_quote": 881.2708}, {"ts": 1768748340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 993.0, "quote_volume": 40.9116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768748400000, "open": 0.0412, "high": 0.0414, "low": 0.0411, "close": 0.0413, "volume": 100351.0, "quote_volume": 4143.9265, "trades": 97, "taker_buy_volume": 66079.0, "taker_buy_quote": 2729.5599}, {"ts": 1768748460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 25834.0, "quote_volume": 1069.5276, "trades": 49, "taker_buy_volume": 25834.0, "taker_buy_quote": 1069.5276}, {"ts": 1768748520000, "open": 0.0415, "high": 0.042, "low": 0.0415, "close": 0.042, "volume": 452674.0, "quote_volume": 18913.4346, "trades": 261, "taker_buy_volume": 368159.0, "taker_buy_quote": 15380.6674}, {"ts": 1768748580000, "open": 0.042, "high": 0.0426, "low": 0.042, "close": 0.0426, "volume": 847183.0, "quote_volume": 35891.4944, "trades": 579, "taker_buy_volume": 547756.0, "taker_buy_quote": 23193.589}, {"ts": 1768748640000, "open": 0.0425, "high": 0.0428, "low": 0.0424, "close": 0.0424, "volume": 416579.0, "quote_volume": 17740.7994, "trades": 278, "taker_buy_volume": 224792.0, "taker_buy_quote": 9577.2469}, {"ts": 1768748700000, "open": 0.0425, "high": 0.0428, "low": 0.0424, "close": 0.0427, "volume": 342940.0, "quote_volume": 14629.2293, "trades": 473, "taker_buy_volume": 227493.0, "taker_buy_quote": 9703.9063}, {"ts": 1768748760000, "open": 0.0426, "high": 0.0431, "low": 0.0424, "close": 0.0429, "volume": 832713.0, "quote_volume": 35681.0173, "trades": 580, "taker_buy_volume": 656138.0, "taker_buy_quote": 28109.1013}, {"ts": 1768748820000, "open": 0.0429, "high": 0.0431, "low": 0.0425, "close": 0.0425, "volume": 946419.0, "quote_volume": 40577.2843, "trades": 561, "taker_buy_volume": 374988.0, "taker_buy_quote": 16127.9645}, {"ts": 1768748880000, "open": 0.0426, "high": 0.0432, "low": 0.0426, "close": 0.043, "volume": 868989.0, "quote_volume": 37356.7138, "trades": 771, "taker_buy_volume": 639935.0, "taker_buy_quote": 27511.0587}, {"ts": 1768748940000, "open": 0.0429, "high": 0.0432, "low": 0.0427, "close": 0.0432, "volume": 740110.0, "quote_volume": 31796.7736, "trades": 680, "taker_buy_volume": 349101.0, "taker_buy_quote": 15020.6248}, {"ts": 1768749000000, "open": 0.0431, "high": 0.0431, "low": 0.0425, "close": 0.0426, "volume": 450572.0, "quote_volume": 19288.4025, "trades": 598, "taker_buy_volume": 298115.0, "taker_buy_quote": 12761.8302}, {"ts": 1768749060000, "open": 0.0425, "high": 0.0425, "low": 0.0419, "close": 0.0422, "volume": 526429.0, "quote_volume": 22172.4388, "trades": 392, "taker_buy_volume": 221815.0, "taker_buy_quote": 9345.9767}, {"ts": 1768749120000, "open": 0.0422, "high": 0.0423, "low": 0.042, "close": 0.042, "volume": 451389.0, "quote_volume": 19040.0387, "trades": 159, "taker_buy_volume": 338438.0, "taker_buy_quote": 14279.3541}, {"ts": 1768749180000, "open": 0.042, "high": 0.0421, "low": 0.0415, "close": 0.0417, "volume": 300598.0, "quote_volume": 12572.3372, "trades": 207, "taker_buy_volume": 43235.0, "taker_buy_quote": 1808.8053}, {"ts": 1768749240000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 163187.0, "quote_volume": 6792.4491, "trades": 147, "taker_buy_volume": 92250.0, "taker_buy_quote": 3841.4806}, {"ts": 1768749300000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 277683.0, "quote_volume": 11584.5002, "trades": 79, "taker_buy_volume": 246062.0, "taker_buy_quote": 10265.8831}, {"ts": 1768749360000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 91416.0, "quote_volume": 3830.9583, "trades": 52, "taker_buy_volume": 78630.0, "taker_buy_quote": 3295.4273}, {"ts": 1768749420000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 26344.0, "quote_volume": 1105.4192, "trades": 29, "taker_buy_volume": 24074.0, "taker_buy_quote": 1010.3308}, {"ts": 1768749480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10291.0, "quote_volume": 432.222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 53628.0, "quote_volume": 2259.377, "trades": 55, "taker_buy_volume": 14008.0, "taker_buy_quote": 590.4203}, {"ts": 1768749600000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 28425.0, "quote_volume": 1196.3639, "trades": 11, "taker_buy_volume": 3275.0, "taker_buy_quote": 137.8775}, {"ts": 1768749660000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 250747.0, "quote_volume": 10558.8452, "trades": 58, "taker_buy_volume": 62367.0, "taker_buy_quote": 2629.0662}, {"ts": 1768749720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 63167.0, "quote_volume": 2653.014, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749780000, "open": 0.042, "high": 0.042, "low": 0.0417, "close": 0.0417, "volume": 48468.0, "quote_volume": 2027.7504, "trades": 16, "taker_buy_volume": 133.0, "taker_buy_quote": 5.586}, {"ts": 1768749840000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 25800.0, "quote_volume": 1076.4911, "trades": 16, "taker_buy_volume": 4287.0, "taker_buy_quote": 179.1966}, {"ts": 1768749900000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 75797.0, "quote_volume": 3161.8493, "trades": 58, "taker_buy_volume": 34306.0, "taker_buy_quote": 1431.6746}, {"ts": 1768749960000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 2957.0, "quote_volume": 123.8198, "trades": 2, "taker_buy_volume": 2957.0, "taker_buy_quote": 123.8198}, {"ts": 1768750020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 21505.0, "quote_volume": 903.21, "trades": 33, "taker_buy_volume": 18989.0, "taker_buy_quote": 797.538}, {"ts": 1768750080000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 151821.0, "quote_volume": 6368.9125, "trades": 31, "taker_buy_volume": 14544.0, "taker_buy_quote": 609.3936}, {"ts": 1768750140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 15391.0, "quote_volume": 644.8829, "trades": 26, "taker_buy_volume": 14435.0, "taker_buy_quote": 604.8265}, {"ts": 1768750260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 532.0, "quote_volume": 22.344, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 22.344}, {"ts": 1768750320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2024.0, "quote_volume": 84.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750380000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 14273.0, "quote_volume": 597.0189, "trades": 24, "taker_buy_volume": 14273.0, "taker_buy_quote": 597.0189}, {"ts": 1768750440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750500000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 22140.0, "quote_volume": 927.5978, "trades": 23, "taker_buy_volume": 21458.0, "taker_buy_quote": 899.0902}, {"ts": 1768750560000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 5768.0, "quote_volume": 241.5594, "trades": 6, "taker_buy_volume": 2024.0, "taker_buy_quote": 84.8056}, {"ts": 1768750620000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 44850.0, "quote_volume": 1876.7439, "trades": 16, "taker_buy_volume": 4048.0, "taker_buy_quote": 169.2064}, {"ts": 1768750680000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 39550.0, "quote_volume": 1649.4606, "trades": 13, "taker_buy_volume": 232.0, "taker_buy_quote": 9.6976}, {"ts": 1768750740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 792.0, "quote_volume": 33.1056, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 33.1056}, {"ts": 1768750800000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 55928.0, "quote_volume": 2332.1016, "trades": 16, "taker_buy_volume": 11139.0, "taker_buy_quote": 464.4963}, {"ts": 1768750860000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 39501.0, "quote_volume": 1647.103, "trades": 10, "taker_buy_volume": 716.0, "taker_buy_quote": 29.8572}, {"ts": 1768750920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 32131.0, "quote_volume": 1336.6496, "trades": 5, "taker_buy_volume": 26847.0, "taker_buy_quote": 1116.8352}, {"ts": 1768751040000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 9659.0, "quote_volume": 401.591, "trades": 5, "taker_buy_volume": 4048.0, "taker_buy_quote": 168.3968}, {"ts": 1768751100000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 241737.0, "quote_volume": 10038.5294, "trades": 51, "taker_buy_volume": 19778.0, "taker_buy_quote": 824.7426}, {"ts": 1768751160000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 42005.0, "quote_volume": 1746.4822, "trades": 36, "taker_buy_volume": 18661.0, "taker_buy_quote": 776.2976}, {"ts": 1768751220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1198.0, "quote_volume": 49.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768751400000, "open": 0.0415, "high": 0.0417, "low": 0.0414, "close": 0.0417, "volume": 163768.0, "quote_volume": 6810.6832, "trades": 79, "taker_buy_volume": 84871.0, "taker_buy_quote": 3532.6979}, {"ts": 1768751460000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 58466.0, "quote_volume": 2444.1693, "trades": 18, "taker_buy_volume": 35155.0, "taker_buy_quote": 1469.9072}, {"ts": 1768751520000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 90988.0, "quote_volume": 3813.9688, "trades": 31, "taker_buy_volume": 20751.0, "taker_buy_quote": 870.7965}, {"ts": 1768751580000, "open": 0.0419, "high": 0.0426, "low": 0.0419, "close": 0.0426, "volume": 664823.0, "quote_volume": 28071.7946, "trades": 161, "taker_buy_volume": 576759.0, "taker_buy_quote": 24347.5084}, {"ts": 1768751640000, "open": 0.0425, "high": 0.0427, "low": 0.0424, "close": 0.0426, "volume": 272566.0, "quote_volume": 11612.8505, "trades": 189, "taker_buy_volume": 145931.0, "taker_buy_quote": 6224.6954}, {"ts": 1768751700000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 57882.0, "quote_volume": 2454.3278, "trades": 43, "taker_buy_volume": 14327.0, "taker_buy_quote": 607.4813}, {"ts": 1768751760000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 83204.0, "quote_volume": 3528.3653, "trades": 64, "taker_buy_volume": 66369.0, "taker_buy_quote": 2814.5613}, {"ts": 1768751820000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 86363.0, "quote_volume": 3661.2543, "trades": 40, "taker_buy_volume": 80187.0, "taker_buy_quote": 3399.8071}, {"ts": 1768751880000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 539886.0, "quote_volume": 22833.9628, "trades": 75, "taker_buy_volume": 473316.0, "taker_buy_quote": 20021.6378}, {"ts": 1768751940000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 109230.0, "quote_volume": 4631.9462, "trades": 31, "taker_buy_volume": 38044.0, "taker_buy_quote": 1613.9151}, {"ts": 1768752000000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 40858.0, "quote_volume": 1724.2196, "trades": 17, "taker_buy_volume": 10085.0, "taker_buy_quote": 425.599}, {"ts": 1768752060000, "open": 0.0422, "high": 0.0426, "low": 0.0422, "close": 0.0426, "volume": 140352.0, "quote_volume": 5949.2785, "trades": 43, "taker_buy_volume": 138729.0, "taker_buy_quote": 5880.7879}, {"ts": 1768752120000, "open": 0.0426, "high": 0.0429, "low": 0.0426, "close": 0.0427, "volume": 344439.0, "quote_volume": 14725.5287, "trades": 55, "taker_buy_volume": 314376.0, "taker_buy_quote": 13439.2377}, {"ts": 1768752180000, "open": 0.0427, "high": 0.0428, "low": 0.0423, "close": 0.0423, "volume": 70964.0, "quote_volume": 3027.9797, "trades": 36, "taker_buy_volume": 37726.0, "taker_buy_quote": 1611.6608}, {"ts": 1768752240000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 57845.0, "quote_volume": 2440.9456, "trades": 46, "taker_buy_volume": 29430.0, "taker_buy_quote": 1242.1253}, {"ts": 1768752300000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 297350.0, "quote_volume": 12582.648, "trades": 53, "taker_buy_volume": 257671.0, "taker_buy_quote": 10907.9918}, {"ts": 1768752360000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 25070.0, "quote_volume": 1057.2524, "trades": 26, "taker_buy_volume": 16030.0, "taker_buy_quote": 676.466}, {"ts": 1768752420000, "open": 0.042, "high": 0.0424, "low": 0.042, "close": 0.0424, "volume": 231674.0, "quote_volume": 9775.9382, "trades": 59, "taker_buy_volume": 145622.0, "taker_buy_quote": 6146.4394}, {"ts": 1768752480000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 92827.0, "quote_volume": 3931.2855, "trades": 42, "taker_buy_volume": 42939.0, "taker_buy_quote": 1820.6098}, {"ts": 1768752540000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 15930.0, "quote_volume": 675.2996, "trades": 23, "taker_buy_volume": 4180.0, "taker_buy_quote": 177.232}, {"ts": 1768752600000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 21890.0, "quote_volume": 924.2726, "trades": 17, "taker_buy_volume": 2024.0, "taker_buy_quote": 85.4128}, {"ts": 1768752660000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 39104.0, "quote_volume": 1649.487, "trades": 43, "taker_buy_volume": 19633.0, "taker_buy_quote": 828.5866}, {"ts": 1768752720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2375.0, "quote_volume": 99.9875, "trades": 3, "taker_buy_volume": 2375.0, "taker_buy_quote": 99.9875}, {"ts": 1768752780000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 14004.0, "quote_volume": 589.6262, "trades": 20, "taker_buy_volume": 12593.0, "taker_buy_quote": 530.2231}, {"ts": 1768752840000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 1031.0, "quote_volume": 43.4874, "trades": 2, "taker_buy_volume": 823.0, "taker_buy_quote": 34.7306}, {"ts": 1768752900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 8735.0, "quote_volume": 367.7435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768752960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 19923.0, "quote_volume": 840.7506, "trades": 18, "taker_buy_volume": 19553.0, "taker_buy_quote": 825.1366}, {"ts": 1768753020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 255767.0, "quote_volume": 10793.3674, "trades": 38, "taker_buy_volume": 216542.0, "taker_buy_quote": 9138.0724}, {"ts": 1768753080000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 57031.0, "quote_volume": 2400.8348, "trades": 14, "taker_buy_volume": 8723.0, "taker_buy_quote": 367.2383}, {"ts": 1768753140000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 1114.0, "quote_volume": 46.859, "trades": 3, "taker_buy_volume": 710.0, "taker_buy_quote": 29.891}, {"ts": 1768753200000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 86215.0, "quote_volume": 3621.9716, "trades": 33, "taker_buy_volume": 14029.0, "taker_buy_quote": 589.4529}, {"ts": 1768753260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5603.0, "quote_volume": 235.326, "trades": 5, "taker_buy_volume": 2930.0, "taker_buy_quote": 123.06}, {"ts": 1768753380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10178.0, "quote_volume": 427.476, "trades": 6, "taker_buy_volume": 7568.0, "taker_buy_quote": 317.856}, {"ts": 1768753440000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 89760.0, "quote_volume": 3764.0168, "trades": 43, "taker_buy_volume": 55420.0, "taker_buy_quote": 2325.4992}, {"ts": 1768753500000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 52097.0, "quote_volume": 2188.074, "trades": 18, "taker_buy_volume": 18511.0, "taker_buy_quote": 777.462}, {"ts": 1768753560000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 27752.0, "quote_volume": 1165.6795, "trades": 21, "taker_buy_volume": 21278.0, "taker_buy_quote": 893.7715}, {"ts": 1768753620000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 84316.0, "quote_volume": 3533.4184, "trades": 25, "taker_buy_volume": 32143.0, "taker_buy_quote": 1348.9855}, {"ts": 1768753680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 47229.0, "quote_volume": 1983.618, "trades": 21, "taker_buy_volume": 42468.0, "taker_buy_quote": 1783.656}, {"ts": 1768753740000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1245.0, "quote_volume": 52.29, "trades": 3, "taker_buy_volume": 1245.0, "taker_buy_quote": 52.29}, {"ts": 1768753800000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 88201.0, "quote_volume": 3701.0886, "trades": 29, "taker_buy_volume": 61641.0, "taker_buy_quote": 2588.2246}, {"ts": 1768753860000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 219402.0, "quote_volume": 9201.1455, "trades": 97, "taker_buy_volume": 156717.0, "taker_buy_quote": 6572.9869}, {"ts": 1768753920000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 233501.0, "quote_volume": 9791.0824, "trades": 105, "taker_buy_volume": 150198.0, "taker_buy_quote": 6303.2964}, {"ts": 1768753980000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 75403.0, "quote_volume": 3150.7744, "trades": 45, "taker_buy_volume": 43605.0, "taker_buy_quote": 1822.689}, {"ts": 1768754040000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 72731.0, "quote_volume": 3046.8797, "trades": 32, "taker_buy_volume": 52198.0, "taker_buy_quote": 2186.547}, {"ts": 1768754100000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 26264.0, "quote_volume": 1098.6263, "trades": 37, "taker_buy_volume": 9098.0, "taker_buy_quote": 380.4206}, {"ts": 1768754160000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 71036.0, "quote_volume": 2969.3349, "trades": 16, "taker_buy_volume": 1005.0, "taker_buy_quote": 42.1095}, {"ts": 1768754220000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 11077.0, "quote_volume": 462.7883, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754280000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 983.0, "quote_volume": 41.0415, "trades": 3, "taker_buy_volume": 504.0, "taker_buy_quote": 21.0672}, {"ts": 1768754340000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 56644.0, "quote_volume": 2359.7443, "trades": 44, "taker_buy_volume": 13774.0, "taker_buy_quote": 574.7765}, {"ts": 1768754400000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 27685.0, "quote_volume": 1154.4501, "trades": 21, "taker_buy_volume": 7702.0, "taker_buy_quote": 321.1734}, {"ts": 1768754460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 59022.0, "quote_volume": 2467.1196, "trades": 14, "taker_buy_volume": 23934.0, "taker_buy_quote": 1000.4412}, {"ts": 1768754520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 342.0, "quote_volume": 14.2614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754580000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 3186.0, "quote_volume": 132.8285, "trades": 13, "taker_buy_volume": 588.0, "taker_buy_quote": 24.5196}, {"ts": 1768754640000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 119960.0, "quote_volume": 4994.1136, "trades": 20, "taker_buy_volume": 45739.0, "taker_buy_quote": 1905.1198}, {"ts": 1768754700000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 27548.0, "quote_volume": 1147.6905, "trades": 13, "taker_buy_volume": 15572.0, "taker_buy_quote": 649.3524}, {"ts": 1768754760000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 81394.0, "quote_volume": 3388.387, "trades": 36, "taker_buy_volume": 39155.0, "taker_buy_quote": 1631.3099}, {"ts": 1768754820000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 57000.0, "quote_volume": 2376.7579, "trades": 34, "taker_buy_volume": 48202.0, "taker_buy_quote": 2010.0234}, {"ts": 1768754880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1634.0, "quote_volume": 67.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 11803.0, "quote_volume": 491.0048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 11077.0, "quote_volume": 460.8032, "trades": 5, "taker_buy_volume": 11077.0, "taker_buy_quote": 460.8032}, {"ts": 1768755120000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 6569.0, "quote_volume": 272.5887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755180000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 21831.0, "quote_volume": 907.1077, "trades": 13, "taker_buy_volume": 15002.0, "taker_buy_quote": 623.0213}, {"ts": 1768755240000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 10020.0, "quote_volume": 417.7328, "trades": 17, "taker_buy_volume": 7491.0, "taker_buy_quote": 312.3747}, {"ts": 1768755300000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 22297.0, "quote_volume": 929.2548, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 41695.0, "quote_volume": 1734.512, "trades": 9, "taker_buy_volume": 6231.0, "taker_buy_quote": 259.2096}, {"ts": 1768755420000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 21923.0, "quote_volume": 909.2193, "trades": 8, "taker_buy_volume": 3967.0, "taker_buy_quote": 164.766}, {"ts": 1768755480000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 667921.0, "quote_volume": 27661.2949, "trades": 54, "taker_buy_volume": 16309.0, "taker_buy_quote": 675.6716}, {"ts": 1768755540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 13754.0, "quote_volume": 569.4156, "trades": 25, "taker_buy_volume": 2318.0, "taker_buy_quote": 95.9652}, {"ts": 1768755600000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 12954.0, "quote_volume": 537.579, "trades": 7, "taker_buy_volume": 11728.0, "taker_buy_quote": 486.736}, {"ts": 1768755660000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 36995.0, "quote_volume": 1533.3611, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2527.0, "quote_volume": 104.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755900000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1711.0, "quote_volume": 70.8354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755960000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 17024.0, "quote_volume": 705.2426, "trades": 12, "taker_buy_volume": 17024.0, "taker_buy_quote": 705.2426}, {"ts": 1768756020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 351.0, "quote_volume": 14.5665, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 14.5665}, {"ts": 1768756080000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 72843.0, "quote_volume": 3010.5031, "trades": 33, "taker_buy_volume": 24089.0, "taker_buy_quote": 995.4974}, {"ts": 1768756140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11469.0, "quote_volume": 474.8166, "trades": 5, "taker_buy_volume": 11469.0, "taker_buy_quote": 474.8166}, {"ts": 1768756200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 144.0, "quote_volume": 5.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 35816.0, "quote_volume": 1482.7824, "trades": 9, "taker_buy_volume": 11488.0, "taker_buy_quote": 475.6032}, {"ts": 1768756320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 4950.0, "quote_volume": 204.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 13952.0, "quote_volume": 577.6128, "trades": 16, "taker_buy_volume": 13952.0, "taker_buy_quote": 577.6128}, {"ts": 1768756560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 94210.0, "quote_volume": 3900.294, "trades": 10, "taker_buy_volume": 50270.0, "taker_buy_quote": 2081.178}, {"ts": 1768756680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 442.0, "quote_volume": 18.2988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 16880.0, "quote_volume": 700.52, "trades": 7, "taker_buy_volume": 16880.0, "taker_buy_quote": 700.52}, {"ts": 1768756800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756860000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 7084.0, "quote_volume": 294.2387, "trades": 4, "taker_buy_volume": 5060.0, "taker_buy_quote": 210.2427}, {"ts": 1768756920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 721.0, "quote_volume": 29.9936, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 29.9936}, {"ts": 1768756980000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 380409.0, "quote_volume": 15751.1088, "trades": 20, "taker_buy_volume": 2024.0, "taker_buy_quote": 83.7936}, {"ts": 1768757040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 27243.0, "quote_volume": 1130.5845, "trades": 9, "taker_buy_volume": 25219.0, "taker_buy_quote": 1046.5885}, {"ts": 1768757100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3186.0, "quote_volume": 132.219, "trades": 1, "taker_buy_volume": 3186.0, "taker_buy_quote": 132.219}, {"ts": 1768757220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2225.0, "quote_volume": 92.3375, "trades": 2, "taker_buy_volume": 2225.0, "taker_buy_quote": 92.3375}, {"ts": 1768757340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757520000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 17892.0, "quote_volume": 742.518, "trades": 5, "taker_buy_volume": 17892.0, "taker_buy_quote": 742.518}, {"ts": 1768757700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 27733.0, "quote_volume": 1150.9195, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4819.0, "quote_volume": 199.9885, "trades": 1, "taker_buy_volume": 4819.0, "taker_buy_quote": 199.9885}, {"ts": 1768757820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757940000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 32184.0, "quote_volume": 1332.4176, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758060000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 19129.0, "quote_volume": 791.9406, "trades": 8, "taker_buy_volume": 6974.0, "taker_buy_quote": 288.7236}, {"ts": 1768758240000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758360000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 7568.0, "quote_volume": 313.3152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758480000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758540000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6843.0, "quote_volume": 283.9845, "trades": 2, "taker_buy_volume": 6843.0, "taker_buy_quote": 283.9845}, {"ts": 1768758720000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 58312.0, "quote_volume": 2427.3242, "trades": 37, "taker_buy_volume": 56120.0, "taker_buy_quote": 2336.137}, {"ts": 1768758780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 22596.0, "quote_volume": 939.1736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759020000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 12898.0, "quote_volume": 536.8852, "trades": 4, "taker_buy_volume": 12898.0, "taker_buy_quote": 536.8852}, {"ts": 1768759080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 503.0, "quote_volume": 20.9751, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 20.9751}, {"ts": 1768759140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8216.0, "quote_volume": 342.6072, "trades": 3, "taker_buy_volume": 8216.0, "taker_buy_quote": 342.6072}, {"ts": 1768759200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 41518.0, "quote_volume": 1731.3006, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6974.0, "quote_volume": 290.8158, "trades": 2, "taker_buy_volume": 6974.0, "taker_buy_quote": 290.8158}, {"ts": 1768759740000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6820.0, "quote_volume": 284.394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 120.0, "quote_volume": 5.004, "trades": 1, "taker_buy_volume": 120.0, "taker_buy_quote": 5.004}, {"ts": 1768759980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 507.0, "quote_volume": 21.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 13133.0, "quote_volume": 546.3328, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760160000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760220000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 37960.0, "quote_volume": 1582.8413, "trades": 28, "taker_buy_volume": 37053.0, "taker_buy_quote": 1545.1101}, {"ts": 1768760280000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 62587.0, "quote_volume": 2614.8802, "trades": 20, "taker_buy_volume": 57637.0, "taker_buy_quote": 2407.9702}, {"ts": 1768760340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 405.0, "quote_volume": 16.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 28131.0, "quote_volume": 1173.8686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760700000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1199.0, "quote_volume": 49.9983, "trades": 1, "taker_buy_volume": 1199.0, "taker_buy_quote": 49.9983}, {"ts": 1768760820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760880000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 22915.0, "quote_volume": 956.6048, "trades": 7, "taker_buy_volume": 20891.0, "taker_buy_quote": 872.0016}, {"ts": 1768760940000, "open": 0.0418, "high": 0.0421, "low": 0.0418, "close": 0.0419, "volume": 384673.0, "quote_volume": 16127.9539, "trades": 83, "taker_buy_volume": 287598.0, "taker_buy_quote": 12055.8466}, {"ts": 1768761000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761120000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 92628.0, "quote_volume": 3876.1577, "trades": 22, "taker_buy_volume": 21535.0, "taker_buy_quote": 902.3165}, {"ts": 1768761180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 23587.0, "quote_volume": 988.2953, "trades": 4, "taker_buy_volume": 23587.0, "taker_buy_quote": 988.2953}, {"ts": 1768761240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2204.0, "quote_volume": 92.568, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 92.568}, {"ts": 1768761300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 101364.0, "quote_volume": 4257.288, "trades": 38, "taker_buy_volume": 6974.0, "taker_buy_quote": 292.908}, {"ts": 1768761540000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 55503.0, "quote_volume": 2343.8735, "trades": 27, "taker_buy_volume": 38477.0, "taker_buy_quote": 1623.6975}, {"ts": 1768761600000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 47784.0, "quote_volume": 2019.1536, "trades": 16, "taker_buy_volume": 11924.0, "taker_buy_quote": 503.6878}, {"ts": 1768761660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761720000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 946.0, "quote_volume": 39.8426, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 6.752}, {"ts": 1768761780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3111.0, "quote_volume": 131.2842, "trades": 2, "taker_buy_volume": 3111.0, "taker_buy_quote": 131.2842}, {"ts": 1768761900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 452.0, "quote_volume": 19.0744, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 19.0744}, {"ts": 1768761960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 12929.0, "quote_volume": 545.6038, "trades": 4, "taker_buy_volume": 12929.0, "taker_buy_quote": 545.6038}, {"ts": 1768762200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1825.0, "quote_volume": 77.015, "trades": 2, "taker_buy_volume": 1825.0, "taker_buy_quote": 77.015}, {"ts": 1768762560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4391.0, "quote_volume": 184.8611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762620000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 17007.0, "quote_volume": 717.6954, "trades": 6, "taker_buy_volume": 12603.0, "taker_buy_quote": 531.8466}, {"ts": 1768762680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10550.0, "quote_volume": 445.21, "trades": 4, "taker_buy_volume": 3576.0, "taker_buy_quote": 150.9072}, {"ts": 1768762740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 7100.0, "quote_volume": 298.91, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762800000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 14270.0, "quote_volume": 602.2176, "trades": 6, "taker_buy_volume": 13762.0, "taker_buy_quote": 580.78}, {"ts": 1768762860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 7092.0, "quote_volume": 299.9916, "trades": 6, "taker_buy_volume": 7092.0, "taker_buy_quote": 299.9916}, {"ts": 1768762980000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 32535.0, "quote_volume": 1376.2658, "trades": 11, "taker_buy_volume": 11597.0, "taker_buy_quote": 490.5884}, {"ts": 1768763040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 85144.0, "quote_volume": 3601.5912, "trades": 8, "taker_buy_volume": 2024.0, "taker_buy_quote": 85.6152}, {"ts": 1768763100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3575.0, "quote_volume": 151.2225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763160000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 46104.0, "quote_volume": 1945.5888, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763220000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 10804.0, "quote_volume": 454.8031, "trades": 6, "taker_buy_volume": 6974.0, "taker_buy_quote": 293.6054}, {"ts": 1768763280000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763340000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5711.0, "quote_volume": 241.0042, "trades": 1, "taker_buy_volume": 5711.0, "taker_buy_quote": 241.0042}, {"ts": 1768763400000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 60433.0, "quote_volume": 2550.8544, "trades": 25, "taker_buy_volume": 60433.0, "taker_buy_quote": 2550.8544}, {"ts": 1768763460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763520000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4991.0, "quote_volume": 210.6202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 6703.0, "quote_volume": 282.8666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763700000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2714.0, "quote_volume": 114.2594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 356.0, "quote_volume": 14.9876, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 14.9876}, {"ts": 1768763880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 118.0, "quote_volume": 4.9678, "trades": 1, "taker_buy_volume": 118.0, "taker_buy_quote": 4.9678}, {"ts": 1768764000000, "open": 0.042, "high": 0.042, "low": 0.0417, "close": 0.0417, "volume": 453971.0, "quote_volume": 19023.7447, "trades": 52, "taker_buy_volume": 7738.0, "taker_buy_quote": 324.9434}, {"ts": 1768764060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 13983.0, "quote_volume": 584.4894, "trades": 7, "taker_buy_volume": 13983.0, "taker_buy_quote": 584.4894}, {"ts": 1768764120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 10341.0, "quote_volume": 432.2538, "trades": 3, "taker_buy_volume": 6071.0, "taker_buy_quote": 253.7678}, {"ts": 1768764180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 38917.0, "quote_volume": 1630.6223, "trades": 10, "taker_buy_volume": 38917.0, "taker_buy_quote": 1630.6223}, {"ts": 1768764360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 952.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 39.984}, {"ts": 1768764420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764540000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 24927.0, "quote_volume": 1047.914, "trades": 8, "taker_buy_volume": 19977.0, "taker_buy_quote": 840.014}, {"ts": 1768764600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 18720.0, "quote_volume": 786.24, "trades": 5, "taker_buy_volume": 14450.0, "taker_buy_quote": 606.9}, {"ts": 1768764660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 185.0, "quote_volume": 7.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 39238.0, "quote_volume": 1647.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5994.0, "quote_volume": 251.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 447.0, "quote_volume": 18.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 8135.0, "quote_volume": 342.4835, "trades": 6, "taker_buy_volume": 8135.0, "taker_buy_quote": 342.4835}, {"ts": 1768764960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1814.0, "quote_volume": 76.3694, "trades": 2, "taker_buy_volume": 1814.0, "taker_buy_quote": 76.3694}, {"ts": 1768765140000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 9089.0, "quote_volume": 382.3528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 153736.0, "quote_volume": 6466.4377, "trades": 19, "taker_buy_volume": 53784.0, "taker_buy_quote": 2264.3064}, {"ts": 1768765260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 747.0, "quote_volume": 31.5234, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 31.5234}, {"ts": 1768765380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 313.0, "quote_volume": 13.2086, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 13.2086}, {"ts": 1768765440000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 624.0, "quote_volume": 26.2985, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 11.8582}, {"ts": 1768765500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 20639.0, "quote_volume": 868.9019, "trades": 6, "taker_buy_volume": 1187.0, "taker_buy_quote": 49.9727}, {"ts": 1768765560000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1133.0, "quote_volume": 47.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 101091.0, "quote_volume": 4259.86, "trades": 17, "taker_buy_volume": 100000.0, "taker_buy_quote": 4214.038}, {"ts": 1768765740000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 22786.0, "quote_volume": 961.0742, "trades": 8, "taker_buy_volume": 14440.0, "taker_buy_quote": 608.873}, {"ts": 1768765800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 14823.0, "quote_volume": 625.5306, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765860000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 64323.0, "quote_volume": 2718.966, "trades": 11, "taker_buy_volume": 62299.0, "taker_buy_quote": 2633.5532}, {"ts": 1768765920000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 4842.0, "quote_volume": 204.2628, "trades": 2, "taker_buy_volume": 4146.0, "taker_buy_quote": 174.9612}, {"ts": 1768765980000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766040000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 16949.0, "quote_volume": 713.9493, "trades": 12, "taker_buy_volume": 3013.0, "taker_buy_quote": 127.2437}, {"ts": 1768766100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 22335.0, "quote_volume": 944.7705, "trades": 9, "taker_buy_volume": 3255.0, "taker_buy_quote": 137.6865}, {"ts": 1768766160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 13975.0, "quote_volume": 592.7479, "trades": 10, "taker_buy_volume": 5670.0, "taker_buy_quote": 240.6159}, {"ts": 1768766280000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 29861.0, "quote_volume": 1266.0019, "trades": 14, "taker_buy_volume": 7728.0, "taker_buy_quote": 327.6672}, {"ts": 1768766340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1886.0, "quote_volume": 79.9664, "trades": 2, "taker_buy_volume": 1886.0, "taker_buy_quote": 79.9664}, {"ts": 1768766400000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 5342.0, "quote_volume": 226.2079, "trades": 3, "taker_buy_volume": 2413.0, "taker_buy_quote": 102.3112}, {"ts": 1768766460000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 7060.0, "quote_volume": 299.9849, "trades": 6, "taker_buy_volume": 7060.0, "taker_buy_quote": 299.9849}, {"ts": 1768766520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 39894.0, "quote_volume": 1695.495, "trades": 9, "taker_buy_volume": 21241.0, "taker_buy_quote": 902.7425}, {"ts": 1768766580000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 45301.0, "quote_volume": 1917.4428, "trades": 37, "taker_buy_volume": 1546.0, "taker_buy_quote": 65.4504}, {"ts": 1768766640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3577.0, "quote_volume": 150.9494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 572.0, "quote_volume": 24.0812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766760000, "open": 0.0421, "high": 0.0422, "low": 0.0418, "close": 0.0421, "volume": 444417.0, "quote_volume": 18649.6819, "trades": 138, "taker_buy_volume": 123083.0, "taker_buy_quote": 5172.419}, {"ts": 1768766820000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 2146.0, "quote_volume": 90.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766880000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 12966.0, "quote_volume": 544.422, "trades": 11, "taker_buy_volume": 9214.0, "taker_buy_quote": 386.988}, {"ts": 1768766940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 15175.0, "quote_volume": 637.35, "trades": 14, "taker_buy_volume": 15175.0, "taker_buy_quote": 637.35}, {"ts": 1768767000000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 78088.0, "quote_volume": 3277.3562, "trades": 62, "taker_buy_volume": 28425.0, "taker_buy_quote": 1193.85}, {"ts": 1768767060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 23752.0, "quote_volume": 999.9592, "trades": 7, "taker_buy_volume": 23752.0, "taker_buy_quote": 999.9592}, {"ts": 1768767120000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 257.0, "quote_volume": 10.8197, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 10.8197}, {"ts": 1768767240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767300000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 24165.0, "quote_volume": 1019.9881, "trades": 9, "taker_buy_volume": 24165.0, "taker_buy_quote": 1019.9881}, {"ts": 1768767360000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 12458.0, "quote_volume": 525.632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 285.0, "quote_volume": 11.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 249.0, "quote_volume": 10.5078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2667.0, "quote_volume": 112.8141, "trades": 2, "taker_buy_volume": 1571.0, "taker_buy_quote": 66.4533}, {"ts": 1768767660000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 4894.0, "quote_volume": 207.4744, "trades": 3, "taker_buy_volume": 4582.0, "taker_buy_quote": 194.2768}, {"ts": 1768767720000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 64174.0, "quote_volume": 2725.2468, "trades": 19, "taker_buy_volume": 41426.0, "taker_buy_quote": 1760.605}, {"ts": 1768767780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4632.0, "quote_volume": 195.9336, "trades": 5, "taker_buy_volume": 438.0, "taker_buy_quote": 18.5274}, {"ts": 1768767840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3796.0, "quote_volume": 160.5708, "trades": 3, "taker_buy_volume": 3796.0, "taker_buy_quote": 160.5708}, {"ts": 1768767900000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 346.0, "quote_volume": 14.6358, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 14.6358}, {"ts": 1768767960000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1172.0, "quote_volume": 49.5756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768080000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 41703.0, "quote_volume": 1770.3628, "trades": 12, "taker_buy_volume": 41703.0, "taker_buy_quote": 1770.3628}, {"ts": 1768768140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768200000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 543.0, "quote_volume": 23.0775, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 23.0775}, {"ts": 1768768260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 596.0, "quote_volume": 25.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5613.0, "quote_volume": 237.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768380000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 7558.0, "quote_volume": 319.7034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 331.0, "quote_volume": 13.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768560000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 190912.0, "quote_volume": 8056.5932, "trades": 13, "taker_buy_volume": 113295.0, "taker_buy_quote": 4781.1558}, {"ts": 1768768620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768740000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 15306.0, "quote_volume": 645.9368, "trades": 6, "taker_buy_volume": 236.0, "taker_buy_quote": 9.9828}, {"ts": 1768768800000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 6588.0, "quote_volume": 277.4064, "trades": 3, "taker_buy_volume": 516.0, "taker_buy_quote": 21.7752}, {"ts": 1768768860000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 80833.0, "quote_volume": 3415.3715, "trades": 28, "taker_buy_volume": 72859.0, "taker_buy_quote": 3078.8687}, {"ts": 1768768920000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 686.0, "quote_volume": 28.9492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 27440.0, "quote_volume": 1157.5712, "trades": 16, "taker_buy_volume": 8704.0, "taker_buy_quote": 367.5029}, {"ts": 1768769040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 482.0, "quote_volume": 20.3886, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 20.3886}, {"ts": 1768769100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 22025.0, "quote_volume": 931.6575, "trades": 5, "taker_buy_volume": 22025.0, "taker_buy_quote": 931.6575}, {"ts": 1768769160000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769220000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 20284.0, "quote_volume": 862.3267, "trades": 12, "taker_buy_volume": 13057.0, "taker_buy_quote": 555.229}, {"ts": 1768769280000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 256.0, "quote_volume": 10.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769400000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 505.0, "quote_volume": 21.4625, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 21.4625}, {"ts": 1768769460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769520000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 45323.0, "quote_volume": 1921.6811, "trades": 12, "taker_buy_volume": 1650.0, "taker_buy_quote": 69.96}, {"ts": 1768769580000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 43664.0, "quote_volume": 1846.9872, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 21872.0, "quote_volume": 925.1856, "trades": 7, "taker_buy_volume": 3058.0, "taker_buy_quote": 129.3534}, {"ts": 1768769700000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 654.0, "quote_volume": 27.6642, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 27.6642}, {"ts": 1768769880000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2364.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 2364.0, "taker_buy_quote": 99.9972}, {"ts": 1768770000000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770060000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 540.0, "quote_volume": 22.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 16452.0, "quote_volume": 694.2744, "trades": 4, "taker_buy_volume": 16452.0, "taker_buy_quote": 694.2744}, {"ts": 1768770180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 21211.0, "quote_volume": 895.1042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 19810.0, "quote_volume": 835.982, "trades": 4, "taker_buy_volume": 19810.0, "taker_buy_quote": 835.982}, {"ts": 1768770420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 10213.0, "quote_volume": 429.9673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 14848.0, "quote_volume": 625.1008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 12327.0, "quote_volume": 518.9667, "trades": 4, "taker_buy_volume": 12327.0, "taker_buy_quote": 518.9667}, {"ts": 1768770840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2709.0, "quote_volume": 114.3198, "trades": 1, "taker_buy_volume": 2709.0, "taker_buy_quote": 114.3198}, {"ts": 1768770960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 640.0, "quote_volume": 26.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771020000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2369.0, "quote_volume": 99.9718, "trades": 2, "taker_buy_volume": 2369.0, "taker_buy_quote": 99.9718}, {"ts": 1768771080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4164.0, "quote_volume": 175.7208, "trades": 2, "taker_buy_volume": 4164.0, "taker_buy_quote": 175.7208}, {"ts": 1768771140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 238.0, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771200000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 265.0, "quote_volume": 11.1696, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 5.5282}, {"ts": 1768771260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1140.0, "quote_volume": 47.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771740000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771800000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771860000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 24598.0, "quote_volume": 1034.5976, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772100000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3615.0, "quote_volume": 152.1915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772160000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 106813.0, "quote_volume": 4493.8975, "trades": 24, "taker_buy_volume": 50481.0, "taker_buy_quote": 2125.2501}, {"ts": 1768772280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 121.0, "quote_volume": 5.1062, "trades": 1, "taker_buy_volume": 121.0, "taker_buy_quote": 5.1062}, {"ts": 1768772340000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 11921.0, "quote_volume": 501.8938, "trades": 4, "taker_buy_volume": 197.0, "taker_buy_quote": 8.3134}, {"ts": 1768772400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 774.0, "quote_volume": 32.508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 19192.0, "quote_volume": 806.064, "trades": 6, "taker_buy_volume": 6974.0, "taker_buy_quote": 292.908}, {"ts": 1768772700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6664.0, "quote_volume": 279.888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 7413.0, "quote_volume": 311.346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772820000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772880000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773000000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 23823.0, "quote_volume": 1000.1643, "trades": 12, "taker_buy_volume": 6503.0, "taker_buy_quote": 273.126}, {"ts": 1768773060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 12575.0, "quote_volume": 528.15, "trades": 11, "taker_buy_volume": 7625.0, "taker_buy_quote": 320.25}, {"ts": 1768773120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8235.0, "quote_volume": 345.87, "trades": 6, "taker_buy_volume": 3285.0, "taker_buy_quote": 137.97}, {"ts": 1768773180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6974.0, "quote_volume": 292.908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 11546.0, "quote_volume": 484.932, "trades": 7, "taker_buy_volume": 11546.0, "taker_buy_quote": 484.932}, {"ts": 1768773360000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 48700.0, "quote_volume": 2045.0737, "trades": 25, "taker_buy_volume": 6974.0, "taker_buy_quote": 292.908}, {"ts": 1768773600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5975.0, "quote_volume": 250.95, "trades": 6, "taker_buy_volume": 5975.0, "taker_buy_quote": 250.95}, {"ts": 1768773660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 27259.0, "quote_volume": 1142.1521, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773840000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 261.0, "quote_volume": 10.962, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 10.962}, {"ts": 1768773900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1314.0, "quote_volume": 55.0566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773960000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 3509.0, "quote_volume": 147.1472, "trades": 11, "taker_buy_volume": 1201.0, "taker_buy_quote": 50.442}, {"ts": 1768774020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 263.0, "quote_volume": 11.046, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 11.046}, {"ts": 1768774080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774140000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4202.0, "quote_volume": 176.484, "trades": 3, "taker_buy_volume": 4202.0, "taker_buy_quote": 176.484}, {"ts": 1768774200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 23875.0, "quote_volume": 1000.3625, "trades": 6, "taker_buy_volume": 19534.0, "taker_buy_quote": 818.4746}, {"ts": 1768774380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774620000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2024.0, "quote_volume": 84.8056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 13393.0, "quote_volume": 561.1667, "trades": 4, "taker_buy_volume": 13393.0, "taker_buy_quote": 561.1667}, {"ts": 1768774800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 168.0, "quote_volume": 7.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1139.0, "quote_volume": 47.6102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 12161.0, "quote_volume": 509.5459, "trades": 4, "taker_buy_volume": 596.0, "taker_buy_quote": 24.9724}, {"ts": 1768775520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 76641.0, "quote_volume": 3217.765, "trades": 17, "taker_buy_volume": 68162.0, "taker_buy_quote": 2861.647}, {"ts": 1768775640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 11270.0, "quote_volume": 473.34, "trades": 5, "taker_buy_volume": 7021.0, "taker_buy_quote": 294.882}, {"ts": 1768775700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 83683.0, "quote_volume": 3514.686, "trades": 16, "taker_buy_volume": 36533.0, "taker_buy_quote": 1534.386}, {"ts": 1768775760000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 127003.0, "quote_volume": 5346.2879, "trades": 25, "taker_buy_volume": 127003.0, "taker_buy_quote": 5346.2879}, {"ts": 1768775820000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 32465.0, "quote_volume": 1366.6257, "trades": 15, "taker_buy_volume": 29255.0, "taker_buy_quote": 1231.6699}, {"ts": 1768775880000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 9416.0, "quote_volume": 397.3552, "trades": 29, "taker_buy_volume": 3708.0, "taker_buy_quote": 156.4776}, {"ts": 1768776000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 238.0, "quote_volume": 10.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2529.0, "quote_volume": 106.7238, "trades": 6, "taker_buy_volume": 2529.0, "taker_buy_quote": 106.7238}, {"ts": 1768776240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 249.0, "quote_volume": 10.4829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 685.0, "quote_volume": 28.8385, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 28.8385}, {"ts": 1768776600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 152.0, "quote_volume": 6.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 262.0, "quote_volume": 11.0302, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 11.0302}, {"ts": 1768776720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3827.0, "quote_volume": 161.1167, "trades": 1, "taker_buy_volume": 3827.0, "taker_buy_quote": 161.1167}, {"ts": 1768776900000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 16756.0, "quote_volume": 703.752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4941.0, "quote_volume": 208.0161, "trades": 1, "taker_buy_volume": 4941.0, "taker_buy_quote": 208.0161}, {"ts": 1768777080000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2375.0, "quote_volume": 99.9875, "trades": 1, "taker_buy_volume": 2375.0, "taker_buy_quote": 99.9875}, {"ts": 1768777140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1770.0, "quote_volume": 74.517, "trades": 2, "taker_buy_volume": 1770.0, "taker_buy_quote": 74.517}, {"ts": 1768777260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777380000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 5606.0, "quote_volume": 234.6909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777440000, "open": 0.0417, "high": 0.0417, "low": 0.0414, "close": 0.0416, "volume": 113906.0, "quote_volume": 4730.7266, "trades": 109, "taker_buy_volume": 16753.0, "taker_buy_quote": 695.3067}, {"ts": 1768777500000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 646.0, "quote_volume": 26.8736, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 26.8736}, {"ts": 1768777560000, "open": 0.0415, "high": 0.0415, "low": 0.0412, "close": 0.0412, "volume": 31301.0, "quote_volume": 1294.2606, "trades": 21, "taker_buy_volume": 2321.0, "taker_buy_quote": 95.8573}, {"ts": 1768777620000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 15549.0, "quote_volume": 642.6082, "trades": 11, "taker_buy_volume": 3809.0, "taker_buy_quote": 157.7213}, {"ts": 1768777680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 11378.0, "quote_volume": 472.187, "trades": 3, "taker_buy_volume": 11378.0, "taker_buy_quote": 472.187}, {"ts": 1768777740000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 36887.0, "quote_volume": 1530.8227, "trades": 6, "taker_buy_volume": 122.0, "taker_buy_quote": 5.0752}, {"ts": 1768777800000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 12025.0, "quote_volume": 499.1297, "trades": 10, "taker_buy_volume": 12025.0, "taker_buy_quote": 499.1297}, {"ts": 1768777860000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 44338.0, "quote_volume": 1844.8837, "trades": 21, "taker_buy_volume": 9310.0, "taker_buy_quote": 387.767}, {"ts": 1768777920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1011.0, "quote_volume": 41.9565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2072.0, "quote_volume": 86.1952, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 86.1952}, {"ts": 1768778040000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 1444.0, "quote_volume": 59.9982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 7392.0, "quote_volume": 306.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778160000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 2193.0, "quote_volume": 91.0216, "trades": 2, "taker_buy_volume": 2193.0, "taker_buy_quote": 91.0216}, {"ts": 1768778220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6797.0, "quote_volume": 282.0755, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 85.988}, {"ts": 1768778340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 682.0, "quote_volume": 28.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 227.0, "quote_volume": 9.4205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778460000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 7165.0, "quote_volume": 297.3475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768778520000, "open": 0.0414, "high": 0.0414, "low": 0.041, "close": 0.041, "volume": 143908.0, "quote_volume": 5919.8551, "trades": 43, "taker_buy_volume": 2072.0, "taker_buy_quote": 85.7808}, {"ts": 1768778580000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 123885.0, "quote_volume": 5088.8391, "trades": 64, "taker_buy_volume": 51692.0, "taker_buy_quote": 2124.5412}, {"ts": 1768778640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 13704.0, "quote_volume": 564.6048, "trades": 7, "taker_buy_volume": 12467.0, "taker_buy_quote": 513.6404}, {"ts": 1768778700000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 22207.0, "quote_volume": 914.734, "trades": 21, "taker_buy_volume": 11070.0, "taker_buy_quote": 456.084}, {"ts": 1768778760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 15776.0, "quote_volume": 648.3936, "trades": 9, "taker_buy_volume": 5156.0, "taker_buy_quote": 211.9116}, {"ts": 1768778820000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 118228.0, "quote_volume": 4841.306, "trades": 57, "taker_buy_volume": 12286.0, "taker_buy_quote": 503.7503}, {"ts": 1768778880000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 12002.0, "quote_volume": 491.3724, "trades": 15, "taker_buy_volume": 4631.0, "taker_buy_quote": 189.4079}, {"ts": 1768778940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 17139.0, "quote_volume": 700.9851, "trades": 8, "taker_buy_volume": 15067.0, "taker_buy_quote": 616.2403}, {"ts": 1768779000000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 67915.0, "quote_volume": 2772.1558, "trades": 32, "taker_buy_volume": 32890.0, "taker_buy_quote": 1343.1802}, {"ts": 1768779060000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 39144.0, "quote_volume": 1601.4, "trades": 27, "taker_buy_volume": 18205.0, "taker_buy_quote": 744.9949}, {"ts": 1768779120000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 30864.0, "quote_volume": 1261.9688, "trades": 8, "taker_buy_volume": 2566.0, "taker_buy_quote": 104.9494}, {"ts": 1768779180000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 8562.0, "quote_volume": 349.0171, "trades": 4, "taker_buy_volume": 5437.0, "taker_buy_quote": 221.8296}, {"ts": 1768779240000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 1538.0, "quote_volume": 62.5761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9733.0, "quote_volume": 395.1598, "trades": 6, "taker_buy_volume": 2072.0, "taker_buy_quote": 84.1232}, {"ts": 1768779420000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 300069.0, "quote_volume": 12131.4472, "trades": 84, "taker_buy_volume": 33315.0, "taker_buy_quote": 1349.2575}, {"ts": 1768779480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9697.0, "quote_volume": 392.7285, "trades": 10, "taker_buy_volume": 4541.0, "taker_buy_quote": 183.9105}, {"ts": 1768779540000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 29689.0, "quote_volume": 1202.3894, "trades": 11, "taker_buy_volume": 7010.0, "taker_buy_quote": 283.905}, {"ts": 1768779600000, "open": 0.0404, "high": 0.0405, "low": 0.0402, "close": 0.0405, "volume": 226310.0, "quote_volume": 9138.5802, "trades": 153, "taker_buy_volume": 128103.0, "taker_buy_quote": 5179.9149}, {"ts": 1768779660000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 68185.0, "quote_volume": 2752.5506, "trades": 22, "taker_buy_volume": 6590.0, "taker_buy_quote": 266.6243}, {"ts": 1768779720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 27133.0, "quote_volume": 1098.8865, "trades": 8, "taker_buy_volume": 27133.0, "taker_buy_quote": 1098.8865}, {"ts": 1768779780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 320.0, "quote_volume": 12.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 15622.0, "quote_volume": 632.691, "trades": 5, "taker_buy_volume": 3505.0, "taker_buy_quote": 141.9525}, {"ts": 1768779900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 8420.0, "quote_volume": 340.168, "trades": 27, "taker_buy_volume": 3084.0, "taker_buy_quote": 124.5936}, {"ts": 1768779960000, "open": 0.0403, "high": 0.0403, "low": 0.0395, "close": 0.0398, "volume": 936924.0, "quote_volume": 37267.0339, "trades": 326, "taker_buy_volume": 415025.0, "taker_buy_quote": 16497.5309}, {"ts": 1768780020000, "open": 0.0398, "high": 0.0399, "low": 0.0392, "close": 0.0394, "volume": 220731.0, "quote_volume": 8739.2201, "trades": 78, "taker_buy_volume": 140010.0, "taker_buy_quote": 5543.1039}, {"ts": 1768780080000, "open": 0.0394, "high": 0.0395, "low": 0.0388, "close": 0.0392, "volume": 742990.0, "quote_volume": 29010.0817, "trades": 167, "taker_buy_volume": 202898.0, "taker_buy_quote": 7962.1615}, {"ts": 1768780140000, "open": 0.0391, "high": 0.0394, "low": 0.0389, "close": 0.0394, "volume": 220287.0, "quote_volume": 8605.4566, "trades": 78, "taker_buy_volume": 66742.0, "taker_buy_quote": 2610.6622}, {"ts": 1768780200000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 42585.0, "quote_volume": 1674.1742, "trades": 18, "taker_buy_volume": 13514.0, "taker_buy_quote": 531.6839}, {"ts": 1768780260000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 136735.0, "quote_volume": 5373.075, "trades": 48, "taker_buy_volume": 61463.0, "taker_buy_quote": 2415.8492}, {"ts": 1768780320000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 34836.0, "quote_volume": 1368.9936, "trades": 24, "taker_buy_volume": 11783.0, "taker_buy_quote": 463.0719}, {"ts": 1768780380000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 125253.0, "quote_volume": 4933.0333, "trades": 29, "taker_buy_volume": 64081.0, "taker_buy_quote": 2527.3921}, {"ts": 1768780440000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 38699.0, "quote_volume": 1517.208, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.4296}, {"ts": 1768780500000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 24279.0, "quote_volume": 956.4634, "trades": 7, "taker_buy_volume": 3086.0, "taker_buy_quote": 121.5884}, {"ts": 1768780560000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 71334.0, "quote_volume": 2797.8894, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780620000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 5689.0, "quote_volume": 222.2077, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768780680000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 11792.0, "quote_volume": 461.358, "trades": 17, "taker_buy_volume": 5912.0, "taker_buy_quote": 231.45}, {"ts": 1768780740000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 128278.0, "quote_volume": 5020.5668, "trades": 26, "taker_buy_volume": 100179.0, "taker_buy_quote": 3923.1265}, {"ts": 1768780800000, "open": 0.039, "high": 0.039, "low": 0.0374, "close": 0.0374, "volume": 1338917.0, "quote_volume": 50910.7041, "trades": 476, "taker_buy_volume": 357906.0, "taker_buy_quote": 13597.7538}, {"ts": 1768780860000, "open": 0.0375, "high": 0.0375, "low": 0.0352, "close": 0.0355, "volume": 3918816.0, "quote_volume": 143741.1454, "trades": 1174, "taker_buy_volume": 1939323.0, "taker_buy_quote": 71203.9041}, {"ts": 1768780920000, "open": 0.0355, "high": 0.0355, "low": 0.0342, "close": 0.0342, "volume": 1013658.0, "quote_volume": 35501.8603, "trades": 299, "taker_buy_volume": 428341.0, "taker_buy_quote": 15056.5071}, {"ts": 1768780980000, "open": 0.0343, "high": 0.0362, "low": 0.0338, "close": 0.0362, "volume": 1381252.0, "quote_volume": 48462.2349, "trades": 292, "taker_buy_volume": 976782.0, "taker_buy_quote": 34358.0037}, {"ts": 1768781040000, "open": 0.0362, "high": 0.0375, "low": 0.0361, "close": 0.0375, "volume": 390074.0, "quote_volume": 14344.2981, "trades": 262, "taker_buy_volume": 344672.0, "taker_buy_quote": 12673.9108}, {"ts": 1768781100000, "open": 0.0374, "high": 0.0375, "low": 0.0371, "close": 0.0374, "volume": 555495.0, "quote_volume": 20758.0368, "trades": 270, "taker_buy_volume": 184140.0, "taker_buy_quote": 6891.2784}, {"ts": 1768781160000, "open": 0.0374, "high": 0.0374, "low": 0.0367, "close": 0.0368, "volume": 229346.0, "quote_volume": 8491.9036, "trades": 103, "taker_buy_volume": 98096.0, "taker_buy_quote": 3626.467}, {"ts": 1768781220000, "open": 0.0367, "high": 0.037, "low": 0.0366, "close": 0.037, "volume": 124971.0, "quote_volume": 4601.0917, "trades": 111, "taker_buy_volume": 59957.0, "taker_buy_quote": 2205.3369}, {"ts": 1768781280000, "open": 0.037, "high": 0.0374, "low": 0.0368, "close": 0.0369, "volume": 377057.0, "quote_volume": 13928.2743, "trades": 219, "taker_buy_volume": 168307.0, "taker_buy_quote": 6219.1997}, {"ts": 1768781340000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 141180.0, "quote_volume": 5199.4063, "trades": 85, "taker_buy_volume": 110381.0, "taker_buy_quote": 4067.0481}, {"ts": 1768781400000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 122194.0, "quote_volume": 4497.3648, "trades": 77, "taker_buy_volume": 75692.0, "taker_buy_quote": 2787.4154}, {"ts": 1768781460000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 217193.0, "quote_volume": 8001.465, "trades": 77, "taker_buy_volume": 150060.0, "taker_buy_quote": 5528.9344}, {"ts": 1768781520000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 87529.0, "quote_volume": 3217.2242, "trades": 31, "taker_buy_volume": 40500.0, "taker_buy_quote": 1489.9856}, {"ts": 1768781580000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 128112.0, "quote_volume": 4692.0133, "trades": 30, "taker_buy_volume": 26690.0, "taker_buy_quote": 979.1781}, {"ts": 1768781640000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 134759.0, "quote_volume": 4913.5608, "trades": 58, "taker_buy_volume": 44727.0, "taker_buy_quote": 1632.0657}, {"ts": 1768781700000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 44904.0, "quote_volume": 1636.5369, "trades": 34, "taker_buy_volume": 22657.0, "taker_buy_quote": 825.6601}, {"ts": 1768781760000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 33884.0, "quote_volume": 1232.0923, "trades": 20, "taker_buy_volume": 15246.0, "taker_buy_quote": 554.2747}, {"ts": 1768781820000, "open": 0.0363, "high": 0.0367, "low": 0.0362, "close": 0.0367, "volume": 239632.0, "quote_volume": 8759.0094, "trades": 36, "taker_buy_volume": 213209.0, "taker_buy_quote": 7793.8951}, {"ts": 1768781880000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 32520.0, "quote_volume": 1189.5976, "trades": 13, "taker_buy_volume": 4384.0, "taker_buy_quote": 159.8361}, {"ts": 1768781940000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 33223.0, "quote_volume": 1215.4351, "trades": 23, "taker_buy_volume": 11552.0, "taker_buy_quote": 422.385}, {"ts": 1768782000000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0362, "volume": 50266.0, "quote_volume": 1822.7051, "trades": 25, "taker_buy_volume": 12321.0, "taker_buy_quote": 446.2878}, {"ts": 1768782060000, "open": 0.0363, "high": 0.0364, "low": 0.0359, "close": 0.036, "volume": 259393.0, "quote_volume": 9358.5885, "trades": 72, "taker_buy_volume": 23509.0, "taker_buy_quote": 848.4359}, {"ts": 1768782120000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 66605.0, "quote_volume": 2400.5616, "trades": 40, "taker_buy_volume": 50377.0, "taker_buy_quote": 1815.2849}, {"ts": 1768782180000, "open": 0.0361, "high": 0.0363, "low": 0.036, "close": 0.036, "volume": 119776.0, "quote_volume": 4335.2439, "trades": 65, "taker_buy_volume": 86454.0, "taker_buy_quote": 3129.8725}, {"ts": 1768782240000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 373240.0, "quote_volume": 13465.5332, "trades": 57, "taker_buy_volume": 357003.0, "taker_buy_quote": 12881.1844}, {"ts": 1768782300000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 38986.0, "quote_volume": 1402.6606, "trades": 39, "taker_buy_volume": 9546.0, "taker_buy_quote": 343.7115}, {"ts": 1768782360000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 103951.0, "quote_volume": 3748.4071, "trades": 66, "taker_buy_volume": 7432.0, "taker_buy_quote": 268.4168}, {"ts": 1768782420000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 12262.0, "quote_volume": 440.2474, "trades": 10, "taker_buy_volume": 11428.0, "taker_buy_quote": 410.2652}, {"ts": 1768782480000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6311.0, "quote_volume": 227.3849, "trades": 6, "taker_buy_volume": 2350.0, "taker_buy_quote": 84.6}, {"ts": 1768782540000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 85730.0, "quote_volume": 3103.1846, "trades": 26, "taker_buy_volume": 67877.0, "taker_buy_quote": 2456.9402}, {"ts": 1768782600000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 32732.0, "quote_volume": 1179.0469, "trades": 37, "taker_buy_volume": 12882.0, "taker_buy_quote": 464.1133}, {"ts": 1768782660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 31957.0, "quote_volume": 1153.6477, "trades": 10, "taker_buy_volume": 30284.0, "taker_buy_quote": 1093.2524}, {"ts": 1768782720000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 5640.0, "quote_volume": 204.1376, "trades": 6, "taker_buy_volume": 1324.0, "taker_buy_quote": 47.9288}, {"ts": 1768782780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 42593.0, "quote_volume": 1546.1259, "trades": 18, "taker_buy_volume": 27359.0, "taker_buy_quote": 993.1317}, {"ts": 1768782840000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 60510.0, "quote_volume": 2195.3293, "trades": 23, "taker_buy_volume": 26188.0, "taker_buy_quote": 950.0354}, {"ts": 1768782900000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 37374.0, "quote_volume": 1354.7233, "trades": 25, "taker_buy_volume": 27309.0, "taker_buy_quote": 990.1513}, {"ts": 1768782960000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 8291.0, "quote_volume": 301.9906, "trades": 23, "taker_buy_volume": 7281.0, "taker_buy_quote": 265.3276}, {"ts": 1768783020000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 76337.0, "quote_volume": 2771.5156, "trades": 34, "taker_buy_volume": 26828.0, "taker_buy_quote": 973.8564}, {"ts": 1768783080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16359.0, "quote_volume": 595.4676, "trades": 7, "taker_buy_volume": 8869.0, "taker_buy_quote": 322.8316}, {"ts": 1768783140000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 177286.0, "quote_volume": 6482.6256, "trades": 81, "taker_buy_volume": 67885.0, "taker_buy_quote": 2482.2713}, {"ts": 1768783200000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 72718.0, "quote_volume": 2652.8188, "trades": 28, "taker_buy_volume": 53274.0, "taker_buy_quote": 1943.8337}, {"ts": 1768783260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 25725.0, "quote_volume": 944.1075, "trades": 13, "taker_buy_volume": 11837.0, "taker_buy_quote": 434.4179}, {"ts": 1768783320000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 35062.0, "quote_volume": 1286.724, "trades": 9, "taker_buy_volume": 3766.0, "taker_buy_quote": 138.2122}, {"ts": 1768783380000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 48494.0, "quote_volume": 1784.3056, "trades": 32, "taker_buy_volume": 14287.0, "taker_buy_quote": 525.7616}, {"ts": 1768783440000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 36582.0, "quote_volume": 1345.3807, "trades": 25, "taker_buy_volume": 11831.0, "taker_buy_quote": 435.3808}, {"ts": 1768783500000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 49760.0, "quote_volume": 1825.9696, "trades": 22, "taker_buy_volume": 11336.0, "taker_buy_quote": 416.0312}, {"ts": 1768783560000, "open": 0.0367, "high": 0.037, "low": 0.0367, "close": 0.037, "volume": 44795.0, "quote_volume": 1647.5042, "trades": 22, "taker_buy_volume": 24103.0, "taker_buy_quote": 887.3649}, {"ts": 1768783620000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 104880.0, "quote_volume": 3887.5666, "trades": 34, "taker_buy_volume": 22463.0, "taker_buy_quote": 832.9048}, {"ts": 1768783680000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 18875.0, "quote_volume": 699.0274, "trades": 20, "taker_buy_volume": 1752.0, "taker_buy_quote": 64.8479}, {"ts": 1768783740000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 47250.0, "quote_volume": 1748.0428, "trades": 20, "taker_buy_volume": 28920.0, "taker_buy_quote": 1069.8328}, {"ts": 1768783800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11851.0, "quote_volume": 438.487, "trades": 8, "taker_buy_volume": 6433.0, "taker_buy_quote": 238.021}, {"ts": 1768783860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 37852.0, "quote_volume": 1404.3092, "trades": 13, "taker_buy_volume": 30342.0, "taker_buy_quote": 1125.6882}, {"ts": 1768783920000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 32172.0, "quote_volume": 1195.6525, "trades": 17, "taker_buy_volume": 14184.0, "taker_buy_quote": 527.5551}, {"ts": 1768783980000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 32237.0, "quote_volume": 1197.9796, "trades": 25, "taker_buy_volume": 19672.0, "taker_buy_quote": 731.0272}, {"ts": 1768784040000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 49769.0, "quote_volume": 1850.9924, "trades": 8, "taker_buy_volume": 42279.0, "taker_buy_quote": 1572.5716}, {"ts": 1768784100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 22396.0, "quote_volume": 830.8916, "trades": 21, "taker_buy_volume": 15347.0, "taker_buy_quote": 569.3737}, {"ts": 1768784160000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 33251.0, "quote_volume": 1233.6141, "trades": 19, "taker_buy_volume": 19059.0, "taker_buy_quote": 707.4262}, {"ts": 1768784220000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 22406.0, "quote_volume": 832.6512, "trades": 15, "taker_buy_volume": 12825.0, "taker_buy_quote": 476.4103}, {"ts": 1768784280000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 78643.0, "quote_volume": 2925.4796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768784340000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 20057.0, "quote_volume": 744.0795, "trades": 27, "taker_buy_volume": 16836.0, "taker_buy_quote": 624.6156}, {"ts": 1768784400000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.0369, "volume": 63320.0, "quote_volume": 2335.6171, "trades": 42, "taker_buy_volume": 12383.0, "taker_buy_quote": 456.9327}, {"ts": 1768784460000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 50434.0, "quote_volume": 1859.8796, "trades": 28, "taker_buy_volume": 20809.0, "taker_buy_quote": 767.4927}, {"ts": 1768784520000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 45681.0, "quote_volume": 1686.3529, "trades": 15, "taker_buy_volume": 38042.0, "taker_buy_quote": 1403.7099}, {"ts": 1768784580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12634.0, "quote_volume": 467.458, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 76.664}, {"ts": 1768784640000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 58924.0, "quote_volume": 2181.0046, "trades": 30, "taker_buy_volume": 44928.0, "taker_buy_quote": 1664.5522}, {"ts": 1768784700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2250.0, "quote_volume": 83.25, "trades": 3, "taker_buy_volume": 2250.0, "taker_buy_quote": 83.25}, {"ts": 1768784760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15507.0, "quote_volume": 573.759, "trades": 13, "taker_buy_volume": 9333.0, "taker_buy_quote": 345.321}, {"ts": 1768784820000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 36669.0, "quote_volume": 1350.5131, "trades": 35, "taker_buy_volume": 7236.0, "taker_buy_quote": 267.1202}, {"ts": 1768784880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3170.0, "quote_volume": 117.29, "trades": 6, "taker_buy_volume": 3170.0, "taker_buy_quote": 117.29}, {"ts": 1768784940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8810.0, "quote_volume": 325.97, "trades": 8, "taker_buy_volume": 2013.0, "taker_buy_quote": 74.481}, {"ts": 1768785000000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 6841.0, "quote_volume": 253.6884, "trades": 7, "taker_buy_volume": 4769.0, "taker_buy_quote": 176.8172}, {"ts": 1768785060000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 4878.0, "quote_volume": 180.6098, "trades": 3, "taker_buy_volume": 1238.0, "taker_buy_quote": 45.9298}, {"ts": 1768785120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13809.0, "quote_volume": 512.3139, "trades": 9, "taker_buy_volume": 2016.0, "taker_buy_quote": 74.7936}, {"ts": 1768785180000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 20920.0, "quote_volume": 773.3197, "trades": 14, "taker_buy_volume": 11539.0, "taker_buy_quote": 426.9024}, {"ts": 1768785240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2072.0, "quote_volume": 76.4568, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 76.4568}, {"ts": 1768785300000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 11048.0, "quote_volume": 408.6937, "trades": 18, "taker_buy_volume": 3598.0, "taker_buy_quote": 133.126}, {"ts": 1768785360000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 12168.0, "quote_volume": 450.1374, "trades": 12, "taker_buy_volume": 6329.0, "taker_buy_quote": 234.173}, {"ts": 1768785420000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 12437.0, "quote_volume": 460.1207, "trades": 6, "taker_buy_volume": 11954.0, "taker_buy_quote": 442.298}, {"ts": 1768785480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5802.0, "quote_volume": 214.674, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 31.265}, {"ts": 1768785540000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 10719.0, "quote_volume": 395.4798, "trades": 10, "taker_buy_volume": 2694.0, "taker_buy_quote": 99.4086}, {"ts": 1768785600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 15073.0, "quote_volume": 556.6911, "trades": 9, "taker_buy_volume": 9118.0, "taker_buy_quote": 336.9516}, {"ts": 1768785720000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 6702.0, "quote_volume": 247.1559, "trades": 6, "taker_buy_volume": 4725.0, "taker_buy_quote": 174.3525}, {"ts": 1768785780000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 41597.0, "quote_volume": 1529.7938, "trades": 33, "taker_buy_volume": 8889.0, "taker_buy_quote": 326.2263}, {"ts": 1768785840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3253.0, "quote_volume": 119.3851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768785900000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 40621.0, "quote_volume": 1494.4053, "trades": 13, "taker_buy_volume": 27160.0, "taker_buy_quote": 999.488}, {"ts": 1768785960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 25160.0, "quote_volume": 925.888, "trades": 26, "taker_buy_volume": 13589.0, "taker_buy_quote": 500.0752}, {"ts": 1768786020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 500.0, "quote_volume": 18.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2135.0, "quote_volume": 78.7815, "trades": 4, "taker_buy_volume": 1635.0, "taker_buy_quote": 60.3315}, {"ts": 1768786260000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 32979.0, "quote_volume": 1216.3072, "trades": 15, "taker_buy_volume": 12340.0, "taker_buy_quote": 455.346}, {"ts": 1768786320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 500.0, "quote_volume": 18.45, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.45}, {"ts": 1768786380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 304.0, "quote_volume": 11.248, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 11.248}, {"ts": 1768786440000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 22375.0, "quote_volume": 829.703, "trades": 6, "taker_buy_volume": 20352.0, "taker_buy_quote": 754.852}, {"ts": 1768786500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9582.0, "quote_volume": 355.4922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1375.0, "quote_volume": 51.0125, "trades": 1, "taker_buy_volume": 1375.0, "taker_buy_quote": 51.0125}, {"ts": 1768786680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 269.0, "quote_volume": 9.9799, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 9.9799}, {"ts": 1768786740000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 16616.0, "quote_volume": 615.9118, "trades": 5, "taker_buy_volume": 3745.0, "taker_buy_quote": 138.565}, {"ts": 1768786800000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 22653.0, "quote_volume": 839.9059, "trades": 11, "taker_buy_volume": 10124.0, "taker_buy_quote": 375.6004}, {"ts": 1768786860000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 13513.0, "quote_volume": 500.2371, "trades": 10, "taker_buy_volume": 4639.0, "taker_buy_quote": 171.8991}, {"ts": 1768786920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768786980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1917.0, "quote_volume": 70.7373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4887.0, "quote_volume": 180.3303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787460000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 4472.0, "quote_volume": 164.6456, "trades": 5, "taker_buy_volume": 760.0, "taker_buy_quote": 28.044}, {"ts": 1768787520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 760.0, "quote_volume": 27.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3404.0, "quote_volume": 125.6076, "trades": 2, "taker_buy_volume": 3404.0, "taker_buy_quote": 125.6076}, {"ts": 1768787760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768787880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 83806.0, "quote_volume": 3100.822, "trades": 14, "taker_buy_volume": 31960.0, "taker_buy_quote": 1182.52}, {"ts": 1768787940000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 55444.0, "quote_volume": 2052.5162, "trades": 54, "taker_buy_volume": 39627.0, "taker_buy_quote": 1467.3422}, {"ts": 1768788000000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 42929.0, "quote_volume": 1586.7893, "trades": 31, "taker_buy_volume": 15957.0, "taker_buy_quote": 590.599}, {"ts": 1768788060000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 7326.0, "quote_volume": 271.0296, "trades": 9, "taker_buy_volume": 7002.0, "taker_buy_quote": 259.074}, {"ts": 1768788120000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 28555.0, "quote_volume": 1056.4494, "trades": 24, "taker_buy_volume": 11581.0, "taker_buy_quote": 428.497}, {"ts": 1768788180000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 72260.0, "quote_volume": 2682.6114, "trades": 57, "taker_buy_volume": 53723.0, "taker_buy_quote": 1994.9443}, {"ts": 1768788240000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 14275.0, "quote_volume": 529.5132, "trades": 9, "taker_buy_volume": 6585.0, "taker_buy_quote": 244.3035}, {"ts": 1768788300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 34131.0, "quote_volume": 1261.5411, "trades": 32, "taker_buy_volume": 5186.0, "taker_buy_quote": 191.9862}, {"ts": 1768788420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6817.0, "quote_volume": 252.229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2072.0, "quote_volume": 76.664, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 76.664}, {"ts": 1768788540000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 38501.0, "quote_volume": 1420.8095, "trades": 13, "taker_buy_volume": 7013.0, "taker_buy_quote": 258.8013}, {"ts": 1768788600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2585.0, "quote_volume": 95.3865, "trades": 2, "taker_buy_volume": 2585.0, "taker_buy_quote": 95.3865}, {"ts": 1768788660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3646.0, "quote_volume": 134.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6802.0, "quote_volume": 251.674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1355.0, "quote_volume": 50.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789020000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 18212.0, "quote_volume": 674.1154, "trades": 7, "taker_buy_volume": 18212.0, "taker_buy_quote": 674.1154}, {"ts": 1768789080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 30000.0, "quote_volume": 1113.0, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 1113.0}, {"ts": 1768789200000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 3017.0, "quote_volume": 111.9441, "trades": 6, "taker_buy_volume": 3017.0, "taker_buy_quote": 111.9441}, {"ts": 1768789260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789320000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 26186.0, "quote_volume": 974.0385, "trades": 19, "taker_buy_volume": 7640.0, "taker_buy_quote": 284.208}, {"ts": 1768789380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2157.0, "quote_volume": 80.2404, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 80.2404}, {"ts": 1768789500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6931.0, "quote_volume": 257.8332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4224.0, "quote_volume": 157.1328, "trades": 3, "taker_buy_volume": 4224.0, "taker_buy_quote": 157.1328}, {"ts": 1768789620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 26899.0, "quote_volume": 1000.6428, "trades": 8, "taker_buy_volume": 3702.0, "taker_buy_quote": 137.7144}, {"ts": 1768789680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1289.0, "quote_volume": 47.9508, "trades": 2, "taker_buy_volume": 1289.0, "taker_buy_quote": 47.9508}, {"ts": 1768789800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1277.0, "quote_volume": 47.5044, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 47.5044}, {"ts": 1768789860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 564.0, "quote_volume": 20.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 564.0, "quote_volume": 20.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789980000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 49826.0, "quote_volume": 1858.6102, "trades": 59, "taker_buy_volume": 44615.0, "taker_buy_quote": 1664.3647}, {"ts": 1768790040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2838.0, "quote_volume": 105.5736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790100000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 47747.0, "quote_volume": 1779.0802, "trades": 38, "taker_buy_volume": 40440.0, "taker_buy_quote": 1507.2598}, {"ts": 1768790160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 178.0, "quote_volume": 6.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2153.0, "quote_volume": 80.3069, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 80.3069}, {"ts": 1768790460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10506.0, "quote_volume": 391.8738, "trades": 6, "taker_buy_volume": 3073.0, "taker_buy_quote": 114.6229}, {"ts": 1768790520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5358.0, "quote_volume": 199.8534, "trades": 3, "taker_buy_volume": 5358.0, "taker_buy_quote": 199.8534}, {"ts": 1768790580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11567.0, "quote_volume": 431.4491, "trades": 6, "taker_buy_volume": 11567.0, "taker_buy_quote": 431.4491}, {"ts": 1768790880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6797.0, "quote_volume": 253.5281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790940000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 16702.0, "quote_volume": 622.9309, "trades": 7, "taker_buy_volume": 4643.0, "taker_buy_quote": 173.1839}, {"ts": 1768791000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9348.0, "quote_volume": 348.6804, "trades": 5, "taker_buy_volume": 9348.0, "taker_buy_quote": 348.6804}, {"ts": 1768791240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 300.0, "quote_volume": 11.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 138.0, "quote_volume": 5.1474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1849.0, "quote_volume": 68.9677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 13404.0, "quote_volume": 499.9692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18463.0, "quote_volume": 688.6699, "trades": 4, "taker_buy_volume": 3996.0, "taker_buy_quote": 149.0508}, {"ts": 1768791660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 43735.0, "quote_volume": 1631.3155, "trades": 17, "taker_buy_volume": 34232.0, "taker_buy_quote": 1276.8536}, {"ts": 1768791840000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 9385.0, "quote_volume": 349.792, "trades": 9, "taker_buy_volume": 1922.0, "taker_buy_quote": 71.6906}, {"ts": 1768791900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791960000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2394.0, "quote_volume": 89.264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6243.0, "quote_volume": 232.2396, "trades": 3, "taker_buy_volume": 6243.0, "taker_buy_quote": 232.2396}, {"ts": 1768792200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 15271.0, "quote_volume": 569.6083, "trades": 8, "taker_buy_volume": 12235.0, "taker_buy_quote": 456.3655}, {"ts": 1768792260000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 11285.0, "quote_volume": 420.9117, "trades": 6, "taker_buy_volume": 2153.0, "taker_buy_quote": 80.3069}, {"ts": 1768792320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7820.0, "quote_volume": 291.686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 240.0, "quote_volume": 8.976, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 8.976}, {"ts": 1768792560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4995.0, "quote_volume": 186.3135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792740000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 23448.0, "quote_volume": 876.8504, "trades": 10, "taker_buy_volume": 22400.0, "taker_buy_quote": 837.76}, {"ts": 1768792800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 268.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 29816.0, "quote_volume": 1112.1368, "trades": 15, "taker_buy_volume": 6270.0, "taker_buy_quote": 233.871}, {"ts": 1768793100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19520.0, "quote_volume": 730.048, "trades": 3, "taker_buy_volume": 19520.0, "taker_buy_quote": 730.048}, {"ts": 1768793160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14948.0, "quote_volume": 559.0552, "trades": 5, "taker_buy_volume": 8151.0, "taker_buy_quote": 304.8474}, {"ts": 1768793220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5772.0, "quote_volume": 215.8728, "trades": 3, "taker_buy_volume": 2581.0, "taker_buy_quote": 96.5294}, {"ts": 1768793280000, "open": 0.0375, "high": 0.0383, "low": 0.0375, "close": 0.0382, "volume": 1139951.0, "quote_volume": 43195.5601, "trades": 346, "taker_buy_volume": 900239.0, "taker_buy_quote": 34082.4167}, {"ts": 1768793340000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.0379, "volume": 23858.0, "quote_volume": 907.8146, "trades": 27, "taker_buy_volume": 4689.0, "taker_buy_quote": 178.7054}, {"ts": 1768793400000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 15086.0, "quote_volume": 569.0187, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793460000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 24887.0, "quote_volume": 940.7681, "trades": 21, "taker_buy_volume": 19710.0, "taker_buy_quote": 745.0775}, {"ts": 1768793520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4393.0, "quote_volume": 166.0554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7851.0, "quote_volume": 296.7678, "trades": 5, "taker_buy_volume": 6839.0, "taker_buy_quote": 258.5142}, {"ts": 1768793640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 39320.0, "quote_volume": 1490.228, "trades": 16, "taker_buy_volume": 38837.0, "taker_buy_quote": 1471.9223}, {"ts": 1768793760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 24112.0, "quote_volume": 916.256, "trades": 12, "taker_buy_volume": 19387.0, "taker_buy_quote": 736.706}, {"ts": 1768793820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11511.0, "quote_volume": 437.418, "trades": 5, "taker_buy_volume": 9922.0, "taker_buy_quote": 377.036}, {"ts": 1768793880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793940000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 38919.0, "quote_volume": 1484.8599, "trades": 16, "taker_buy_volume": 37330.0, "taker_buy_quote": 1424.1601}, {"ts": 1768794000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5454.0, "quote_volume": 208.3428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794120000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3907.0, "quote_volume": 149.3474, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.3}, {"ts": 1768794180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5885.0, "quote_volume": 224.807, "trades": 8, "taker_buy_volume": 2017.0, "taker_buy_quote": 77.0494}, {"ts": 1768794240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794300000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 9550.0, "quote_volume": 364.5627, "trades": 13, "taker_buy_volume": 7077.0, "taker_buy_quote": 270.3414}, {"ts": 1768794360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16532.0, "quote_volume": 631.5224, "trades": 6, "taker_buy_volume": 14943.0, "taker_buy_quote": 570.8226}, {"ts": 1768794480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19870.0, "quote_volume": 761.021, "trades": 10, "taker_buy_volume": 15235.0, "taker_buy_quote": 583.5005}, {"ts": 1768794600000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2920.0, "quote_volume": 111.928, "trades": 7, "taker_buy_volume": 920.0, "taker_buy_quote": 35.328}, {"ts": 1768794660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794720000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 28303.0, "quote_volume": 1088.39, "trades": 15, "taker_buy_volume": 17373.0, "taker_buy_quote": 667.6336}, {"ts": 1768794780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768794840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 27494.0, "quote_volume": 1055.7696, "trades": 11, "taker_buy_volume": 2665.0, "taker_buy_quote": 102.336}, {"ts": 1768794900000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 96517.0, "quote_volume": 3713.276, "trades": 22, "taker_buy_volume": 36558.0, "taker_buy_quote": 1405.8436}, {"ts": 1768794960000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 4218.0, "quote_volume": 161.9101, "trades": 3, "taker_buy_volume": 3607.0, "taker_buy_quote": 138.5088}, {"ts": 1768795020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 14428.0, "quote_volume": 556.1362, "trades": 9, "taker_buy_volume": 11292.0, "taker_buy_quote": 435.264}, {"ts": 1768795200000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 41573.0, "quote_volume": 1599.0112, "trades": 14, "taker_buy_volume": 1554.0, "taker_buy_quote": 59.9844}, {"ts": 1768795260000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 119198.0, "quote_volume": 4576.996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6728.0, "quote_volume": 258.3552, "trades": 4, "taker_buy_volume": 3661.0, "taker_buy_quote": 140.5824}, {"ts": 1768795380000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 58289.0, "quote_volume": 2243.18, "trades": 22, "taker_buy_volume": 38859.0, "taker_buy_quote": 1496.0455}, {"ts": 1768795440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2594.0, "quote_volume": 99.3502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795500000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 303399.0, "quote_volume": 11575.2946, "trades": 62, "taker_buy_volume": 18181.0, "taker_buy_quote": 693.0141}, {"ts": 1768795560000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 12240.0, "quote_volume": 466.4295, "trades": 28, "taker_buy_volume": 1778.0, "taker_buy_quote": 67.8273}, {"ts": 1768795620000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 5809.0, "quote_volume": 221.1065, "trades": 11, "taker_buy_volume": 950.0, "taker_buy_quote": 36.195}, {"ts": 1768795680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1354.0, "quote_volume": 51.452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 210.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11135.0, "quote_volume": 423.13, "trades": 5, "taker_buy_volume": 3178.0, "taker_buy_quote": 120.764}, {"ts": 1768795920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 103311.0, "quote_volume": 3915.4869, "trades": 12, "taker_buy_volume": 88369.0, "taker_buy_quote": 3349.1851}, {"ts": 1768796160000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 459094.0, "quote_volume": 17355.8558, "trades": 36, "taker_buy_volume": 31330.0, "taker_buy_quote": 1184.274}, {"ts": 1768796220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2912.0, "quote_volume": 110.3648, "trades": 3, "taker_buy_volume": 2912.0, "taker_buy_quote": 110.3648}, {"ts": 1768796280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1227.0, "quote_volume": 46.5033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18033.0, "quote_volume": 683.4507, "trades": 21, "taker_buy_volume": 2695.0, "taker_buy_quote": 102.1405}, {"ts": 1768796580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796700000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 39717.0, "quote_volume": 1500.823, "trades": 19, "taker_buy_volume": 1589.0, "taker_buy_quote": 60.0642}, {"ts": 1768796760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2396.0, "quote_volume": 90.3292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4075.0, "quote_volume": 154.035, "trades": 2, "taker_buy_volume": 4075.0, "taker_buy_quote": 154.035}, {"ts": 1768796880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768796940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11855.0, "quote_volume": 448.119, "trades": 7, "taker_buy_volume": 3469.0, "taker_buy_quote": 131.1282}, {"ts": 1768797060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 521.0, "quote_volume": 19.6938, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 19.6938}, {"ts": 1768797240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 27048.0, "quote_volume": 1022.4144, "trades": 12, "taker_buy_volume": 11284.0, "taker_buy_quote": 426.5352}, {"ts": 1768797540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11927.0, "quote_volume": 450.8406, "trades": 14, "taker_buy_volume": 1352.0, "taker_buy_quote": 51.1056}, {"ts": 1768797660000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 7213.0, "quote_volume": 272.6098, "trades": 3, "taker_buy_volume": 6797.0, "taker_buy_quote": 256.9266}, {"ts": 1768797720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8334.0, "quote_volume": 315.0252, "trades": 5, "taker_buy_volume": 3661.0, "taker_buy_quote": 138.3858}, {"ts": 1768797780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 43735.0, "quote_volume": 1653.183, "trades": 11, "taker_buy_volume": 3178.0, "taker_buy_quote": 120.1284}, {"ts": 1768797900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13773.0, "quote_volume": 519.2421, "trades": 9, "taker_buy_volume": 11701.0, "taker_buy_quote": 441.1277}, {"ts": 1768797960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 530.0, "quote_volume": 19.981, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 19.981}, {"ts": 1768798260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12916.0, "quote_volume": 485.6416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798380000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 45411.0, "quote_volume": 1704.6919, "trades": 18, "taker_buy_volume": 6776.0, "taker_buy_quote": 254.7776}, {"ts": 1768798440000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 10898.0, "quote_volume": 409.6874, "trades": 13, "taker_buy_volume": 6250.0, "taker_buy_quote": 235.0}, {"ts": 1768798500000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 31555.0, "quote_volume": 1185.7405, "trades": 21, "taker_buy_volume": 13807.0, "taker_buy_quote": 519.1432}, {"ts": 1768798560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5000.0, "quote_volume": 188.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 188.0}, {"ts": 1768798680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 88285.0, "quote_volume": 3310.6875, "trades": 5, "taker_buy_volume": 666.0, "taker_buy_quote": 24.975}, {"ts": 1768798800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 589.0, "quote_volume": 22.0286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 561.0, "quote_volume": 21.0375, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 21.0375}, {"ts": 1768798920000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 12754.0, "quote_volume": 478.8082, "trades": 7, "taker_buy_volume": 12754.0, "taker_buy_quote": 478.8082}, {"ts": 1768798980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7296.0, "quote_volume": 274.3296, "trades": 5, "taker_buy_volume": 474.0, "taker_buy_quote": 17.8224}, {"ts": 1768799040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8409.0, "quote_volume": 315.3375, "trades": 5, "taker_buy_volume": 1602.0, "taker_buy_quote": 60.075}, {"ts": 1768799280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13881.0, "quote_volume": 519.1494, "trades": 8, "taker_buy_volume": 8403.0, "taker_buy_quote": 314.2722}, {"ts": 1768799700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799760000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 26357.0, "quote_volume": 985.638, "trades": 20, "taker_buy_volume": 5715.0, "taker_buy_quote": 213.741}, {"ts": 1768799820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 245.0, "quote_volume": 9.1385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 194.0, "quote_volume": 7.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 563.0, "quote_volume": 20.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10505.0, "quote_volume": 391.8365, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 176.2425}, {"ts": 1768800300000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 18139.0, "quote_volume": 675.4505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800540000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 64473.0, "quote_volume": 2395.1152, "trades": 54, "taker_buy_volume": 13895.0, "taker_buy_quote": 516.894}, {"ts": 1768800600000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 52685.0, "quote_volume": 1970.8151, "trades": 30, "taker_buy_volume": 21787.0, "taker_buy_quote": 815.4122}, {"ts": 1768800660000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 28016.0, "quote_volume": 1046.7647, "trades": 23, "taker_buy_volume": 7620.0, "taker_buy_quote": 284.9519}, {"ts": 1768800720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9885.0, "quote_volume": 368.7105, "trades": 6, "taker_buy_volume": 4190.0, "taker_buy_quote": 156.287}, {"ts": 1768800840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1400.0, "quote_volume": 52.22, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 52.22}, {"ts": 1768800900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2013.0, "quote_volume": 75.0849, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 75.0849}, {"ts": 1768801020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801140000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 26797.0, "quote_volume": 1002.3545, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 748.1467}, {"ts": 1768801200000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 100320.0, "quote_volume": 3752.5244, "trades": 15, "taker_buy_volume": 85217.0, "taker_buy_quote": 3187.6722}, {"ts": 1768801260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 396.0, "quote_volume": 14.8104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 184.0, "quote_volume": 6.8816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13375.0, "quote_volume": 500.225, "trades": 8, "taker_buy_volume": 1610.0, "taker_buy_quote": 60.214}, {"ts": 1768801440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8843.0, "quote_volume": 330.7282, "trades": 6, "taker_buy_volume": 8843.0, "taker_buy_quote": 330.7282}, {"ts": 1768801560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 988.0, "quote_volume": 36.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 800.0, "quote_volume": 30.0, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 30.0}, {"ts": 1768801680000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 2268.0, "quote_volume": 84.8036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 300.0, "quote_volume": 11.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2752.0, "quote_volume": 102.9248, "trades": 2, "taker_buy_volume": 2752.0, "taker_buy_quote": 102.9248}, {"ts": 1768801920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 19045.0, "quote_volume": 714.1875, "trades": 1, "taker_buy_volume": 19045.0, "taker_buy_quote": 714.1875}, {"ts": 1768801980000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 77955.0, "quote_volume": 2936.9355, "trades": 20, "taker_buy_volume": 58434.0, "taker_buy_quote": 2202.9459}, {"ts": 1768802040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802100000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 44865.0, "quote_volume": 1686.6943, "trades": 10, "taker_buy_volume": 4725.0, "taker_buy_quote": 177.66}, {"ts": 1768802160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 883.0, "quote_volume": 33.2008, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 33.2008}, {"ts": 1768802400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3304.0, "quote_volume": 124.2304, "trades": 4, "taker_buy_volume": 3304.0, "taker_buy_quote": 124.2304}, {"ts": 1768802760000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 233421.0, "quote_volume": 8733.1923, "trades": 40, "taker_buy_volume": 145554.0, "taker_buy_quote": 5443.9888}, {"ts": 1768802820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768802940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 212.0, "quote_volume": 7.9288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 160.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803240000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 9806.0, "quote_volume": 367.579, "trades": 8, "taker_buy_volume": 4861.0, "taker_buy_quote": 182.2875}, {"ts": 1768803300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3533.0, "quote_volume": 132.4875, "trades": 1, "taker_buy_volume": 3533.0, "taker_buy_quote": 132.4875}, {"ts": 1768803360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1893.0, "quote_volume": 70.9875, "trades": 2, "taker_buy_volume": 1893.0, "taker_buy_quote": 70.9875}, {"ts": 1768803420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 12637.0, "quote_volume": 473.8875, "trades": 6, "taker_buy_volume": 6610.0, "taker_buy_quote": 247.875}, {"ts": 1768803540000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 41381.0, "quote_volume": 1558.0542, "trades": 6, "taker_buy_volume": 41381.0, "taker_buy_quote": 1558.0542}, {"ts": 1768803600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2580.0, "quote_volume": 97.266, "trades": 3, "taker_buy_volume": 508.0, "taker_buy_quote": 19.1516}, {"ts": 1768803660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803720000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 21687.0, "quote_volume": 817.5839, "trades": 5, "taker_buy_volume": 8922.0, "taker_buy_quote": 336.3594}, {"ts": 1768803780000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 149293.0, "quote_volume": 5651.7037, "trades": 31, "taker_buy_volume": 134935.0, "taker_buy_quote": 5108.9713}, {"ts": 1768803840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 223.0, "quote_volume": 8.4071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 793.0, "quote_volume": 29.9754, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 29.9754}, {"ts": 1768803960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 541.0, "quote_volume": 20.5039, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 20.5039}, {"ts": 1768804020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1187.0, "quote_volume": 44.9873, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 44.9873}, {"ts": 1768804080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 474.0, "quote_volume": 17.9172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2072.0, "quote_volume": 78.5288, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 78.5288}, {"ts": 1768804260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804320000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 40993.0, "quote_volume": 1553.2941, "trades": 11, "taker_buy_volume": 528.0, "taker_buy_quote": 20.0112}, {"ts": 1768804380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804500000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 25940.0, "quote_volume": 984.6745, "trades": 9, "taker_buy_volume": 23868.0, "taker_buy_quote": 906.1457}, {"ts": 1768804560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1319.0, "quote_volume": 49.9901, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 49.9901}, {"ts": 1768804620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 29257.0, "quote_volume": 1105.9146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 9183.0, "quote_volume": 346.1991, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804740000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 3925.0, "quote_volume": 147.7126, "trades": 2, "taker_buy_volume": 1326.0, "taker_buy_quote": 49.9902}, {"ts": 1768804800000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 1957.0, "quote_volume": 73.7941, "trades": 6, "taker_buy_volume": 1957.0, "taker_buy_quote": 73.7941}, {"ts": 1768804860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12999.0, "quote_volume": 491.3622, "trades": 5, "taker_buy_volume": 12999.0, "taker_buy_quote": 491.3622}, {"ts": 1768805040000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 15577.0, "quote_volume": 586.8746, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2341.0, "quote_volume": 88.2557, "trades": 1, "taker_buy_volume": 2341.0, "taker_buy_quote": 88.2557}, {"ts": 1768805160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805220000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 50869.0, "quote_volume": 1917.7453, "trades": 8, "taker_buy_volume": 9273.0, "taker_buy_quote": 349.5921}, {"ts": 1768805280000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 25208.0, "quote_volume": 948.3459, "trades": 16, "taker_buy_volume": 4447.0, "taker_buy_quote": 167.6519}, {"ts": 1768805340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 142.0, "quote_volume": 5.3534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12462.0, "quote_volume": 471.0636, "trades": 5, "taker_buy_volume": 12462.0, "taker_buy_quote": 471.0636}, {"ts": 1768805520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805580000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 147126.0, "quote_volume": 5579.1707, "trades": 43, "taker_buy_volume": 144798.0, "taker_buy_quote": 5491.1467}, {"ts": 1768805640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7374.0, "quote_volume": 279.4746, "trades": 3, "taker_buy_volume": 2632.0, "taker_buy_quote": 99.7528}, {"ts": 1768805700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3328.0, "quote_volume": 126.1312, "trades": 3, "taker_buy_volume": 3328.0, "taker_buy_quote": 126.1312}, {"ts": 1768805880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 501.0, "quote_volume": 18.9378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768805940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13003.0, "quote_volume": 491.5134, "trades": 6, "taker_buy_volume": 10889.0, "taker_buy_quote": 411.6042}, {"ts": 1768806000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 28470.0, "quote_volume": 1079.013, "trades": 26, "taker_buy_volume": 13191.0, "taker_buy_quote": 499.9389}, {"ts": 1768806120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1922.0, "quote_volume": 72.8438, "trades": 1, "taker_buy_volume": 1922.0, "taker_buy_quote": 72.8438}, {"ts": 1768806240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13245.0, "quote_volume": 501.9855, "trades": 5, "taker_buy_volume": 12890.0, "taker_buy_quote": 488.531}, {"ts": 1768806360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806480000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 4855.0, "quote_volume": 183.5018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5447.0, "quote_volume": 205.3519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 27464.0, "quote_volume": 1032.6464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8911.0, "quote_volume": 335.9447, "trades": 3, "taker_buy_volume": 8911.0, "taker_buy_quote": 335.9447}, {"ts": 1768807080000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5261.0, "quote_volume": 199.0837, "trades": 7, "taker_buy_volume": 4251.0, "taker_buy_quote": 160.9057}, {"ts": 1768807140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3532.0, "quote_volume": 133.5096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6437.0, "quote_volume": 242.6749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807380000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 44884.0, "quote_volume": 1692.9077, "trades": 49, "taker_buy_volume": 6797.0, "taker_buy_quote": 256.9266}, {"ts": 1768807440000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 127959.0, "quote_volume": 4827.3189, "trades": 47, "taker_buy_volume": 14155.0, "taker_buy_quote": 535.1634}, {"ts": 1768807500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4501.0, "quote_volume": 170.5879, "trades": 2, "taker_buy_volume": 4501.0, "taker_buy_quote": 170.5879}, {"ts": 1768807620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 678.0, "quote_volume": 25.6284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2585.0, "quote_volume": 97.9715, "trades": 3, "taker_buy_volume": 2585.0, "taker_buy_quote": 97.9715}, {"ts": 1768807800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768807980000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 79306.0, "quote_volume": 3002.8989, "trades": 61, "taker_buy_volume": 49339.0, "taker_buy_quote": 1870.1463}, {"ts": 1768808040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12019.0, "quote_volume": 455.5201, "trades": 7, "taker_buy_volume": 12019.0, "taker_buy_quote": 455.5201}, {"ts": 1768808100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8560.0, "quote_volume": 324.424, "trades": 8, "taker_buy_volume": 1763.0, "taker_buy_quote": 66.8177}, {"ts": 1768808160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 187.0, "quote_volume": 7.0873, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.0873}, {"ts": 1768808220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5717.0, "quote_volume": 216.6743, "trades": 10, "taker_buy_volume": 3381.0, "taker_buy_quote": 128.1399}, {"ts": 1768808280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6668.0, "quote_volume": 252.7172, "trades": 3, "taker_buy_volume": 6668.0, "taker_buy_quote": 252.7172}, {"ts": 1768808340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 185.0, "quote_volume": 7.0115, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 7.0115}, {"ts": 1768808400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808460000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 4543.0, "quote_volume": 171.7653, "trades": 3, "taker_buy_volume": 2471.0, "taker_buy_quote": 93.4437}, {"ts": 1768808520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5000.0, "quote_volume": 189.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 211.0, "quote_volume": 7.9969, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 7.9969}, {"ts": 1768808820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2072.0, "quote_volume": 78.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809000000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 24643.0, "quote_volume": 932.1467, "trades": 10, "taker_buy_volume": 22571.0, "taker_buy_quote": 853.8251}, {"ts": 1768809060000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 51528.0, "quote_volume": 1952.81, "trades": 9, "taker_buy_volume": 37651.0, "taker_buy_quote": 1426.9729}, {"ts": 1768809120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 10985.0, "quote_volume": 416.3315, "trades": 4, "taker_buy_volume": 8913.0, "taker_buy_quote": 337.8027}, {"ts": 1768809360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 31760.0, "quote_volume": 1203.704, "trades": 6, "taker_buy_volume": 7367.0, "taker_buy_quote": 279.2093}, {"ts": 1768809480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4988.0, "quote_volume": 189.0452, "trades": 2, "taker_buy_volume": 4988.0, "taker_buy_quote": 189.0452}, {"ts": 1768809540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809600000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 256656.0, "quote_volume": 9702.5342, "trades": 54, "taker_buy_volume": 158589.0, "taker_buy_quote": 5995.6016}, {"ts": 1768809660000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5158.0, "quote_volume": 194.9882, "trades": 3, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9882}, {"ts": 1768809720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 52779.0, "quote_volume": 1995.0462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 265.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.017}, {"ts": 1768809840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3650.0, "quote_volume": 137.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768809960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11511.0, "quote_volume": 433.9647, "trades": 4, "taker_buy_volume": 9439.0, "taker_buy_quote": 355.8503}, {"ts": 1768810020000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 27178.0, "quote_volume": 1021.946, "trades": 8, "taker_buy_volume": 532.0, "taker_buy_quote": 20.0564}, {"ts": 1768810080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 265.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.9905}, {"ts": 1768810260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12684.0, "quote_volume": 476.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1992.0, "quote_volume": 75.0984, "trades": 1, "taker_buy_volume": 1992.0, "taker_buy_quote": 75.0984}, {"ts": 1768810740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1842.0, "quote_volume": 69.6276, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 32.697}, {"ts": 1768810860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 68464.0, "quote_volume": 2594.7856, "trades": 16, "taker_buy_volume": 44162.0, "taker_buy_quote": 1673.7398}, {"ts": 1768810920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6143.0, "quote_volume": 232.8197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5284.0, "quote_volume": 200.2636, "trades": 2, "taker_buy_volume": 2642.0, "taker_buy_quote": 100.1318}, {"ts": 1768811040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 667.0, "quote_volume": 25.2793, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 25.2793}, {"ts": 1768811220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 396.0, "quote_volume": 15.0084, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 15.0084}, {"ts": 1768811340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 26455.0, "quote_volume": 999.999, "trades": 3, "taker_buy_volume": 6797.0, "taker_buy_quote": 256.9266}, {"ts": 1768811520000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 18249.0, "quote_volume": 691.1646, "trades": 6, "taker_buy_volume": 18249.0, "taker_buy_quote": 691.1646}, {"ts": 1768811580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 143506.0, "quote_volume": 5438.8774, "trades": 5, "taker_buy_volume": 143506.0, "taker_buy_quote": 5438.8774}, {"ts": 1768811640000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 5941.0, "quote_volume": 224.9359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811700000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 26927.0, "quote_volume": 1020.639, "trades": 4, "taker_buy_volume": 26927.0, "taker_buy_quote": 1020.639}, {"ts": 1768811760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768811820000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 31238.0, "quote_volume": 1189.2396, "trades": 15, "taker_buy_volume": 8693.0, "taker_buy_quote": 330.6412}, {"ts": 1768811880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7900.0, "quote_volume": 300.99, "trades": 3, "taker_buy_volume": 7900.0, "taker_buy_quote": 300.99}, {"ts": 1768811940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812000000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 30090.0, "quote_volume": 1140.7771, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2072.0, "quote_volume": 78.736, "trades": 3, "taker_buy_volume": 2072.0, "taker_buy_quote": 78.736}, {"ts": 1768812120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 49421.0, "quote_volume": 1882.9401, "trades": 14, "taker_buy_volume": 46666.0, "taker_buy_quote": 1777.9746}, {"ts": 1768812180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8924.0, "quote_volume": 340.0044, "trades": 5, "taker_buy_volume": 6852.0, "taker_buy_quote": 261.0612}, {"ts": 1768812540000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 625.0, "quote_volume": 23.7814, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 11.9634}, {"ts": 1768812600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2024.0, "quote_volume": 76.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812900000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 35786.0, "quote_volume": 1359.8988, "trades": 6, "taker_buy_volume": 308.0, "taker_buy_quote": 11.7348}, {"ts": 1768812960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 602.0, "quote_volume": 22.876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 38930.0, "quote_volume": 1479.34, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1760.0, "quote_volume": 66.704, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.4809}, {"ts": 1768813260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2675.0, "quote_volume": 101.3825, "trades": 4, "taker_buy_volume": 2675.0, "taker_buy_quote": 101.3825}, {"ts": 1768813320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813740000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 1928.0, "quote_volume": 72.9723, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 35.5881}, {"ts": 1768813800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2771.0, "quote_volume": 104.7438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814280000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 84251.0, "quote_volume": 3200.21, "trades": 14, "taker_buy_volume": 83968.0, "taker_buy_quote": 3189.5126}, {"ts": 1768814340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5250.0, "quote_volume": 198.975, "trades": 3, "taker_buy_volume": 1589.0, "taker_buy_quote": 60.2231}, {"ts": 1768814400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7493.0, "quote_volume": 284.734, "trades": 4, "taker_buy_volume": 5483.0, "taker_buy_quote": 208.354}, {"ts": 1768814520000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 103741.0, "quote_volume": 3968.2679, "trades": 32, "taker_buy_volume": 101108.0, "taker_buy_quote": 3867.8945}, {"ts": 1768814580000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 8403.0, "quote_volume": 321.8086, "trades": 6, "taker_buy_volume": 8140.0, "taker_buy_quote": 311.762}, {"ts": 1768814640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6361.0, "quote_volume": 243.6263, "trades": 4, "taker_buy_volume": 3346.0, "taker_buy_quote": 128.1518}, {"ts": 1768814700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2072.0, "quote_volume": 79.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814760000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 83895.0, "quote_volume": 3205.2034, "trades": 74, "taker_buy_volume": 4144.0, "taker_buy_quote": 158.508}, {"ts": 1768814820000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 13695.0, "quote_volume": 524.6109, "trades": 18, "taker_buy_volume": 13695.0, "taker_buy_quote": 524.6109}, {"ts": 1768814880000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 48171.0, "quote_volume": 1850.3692, "trades": 12, "taker_buy_volume": 45488.0, "taker_buy_quote": 1747.0737}, {"ts": 1768814940000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 11431.0, "quote_volume": 440.07, "trades": 33, "taker_buy_volume": 5519.0, "taker_buy_quote": 212.4815}, {"ts": 1768815000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7309.0, "quote_volume": 281.3965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7972.0, "quote_volume": 306.922, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5392.0, "quote_volume": 208.1312, "trades": 2, "taker_buy_volume": 5392.0, "taker_buy_quote": 208.1312}, {"ts": 1768815180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1213.0, "quote_volume": 46.8218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3114.0, "quote_volume": 120.2004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 31882.0, "quote_volume": 1230.6452, "trades": 8, "taker_buy_volume": 10057.0, "taker_buy_quote": 388.2002}, {"ts": 1768815420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10944.0, "quote_volume": 421.344, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.772}, {"ts": 1768815480000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 7483.0, "quote_volume": 288.1379, "trades": 4, "taker_buy_volume": 7483.0, "taker_buy_quote": 288.1379}, {"ts": 1768815540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12653.0, "quote_volume": 487.1405, "trades": 3, "taker_buy_volume": 12653.0, "taker_buy_quote": 487.1405}, {"ts": 1768815660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 383.0, "quote_volume": 14.7455, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 14.7455}, {"ts": 1768815720000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 28849.0, "quote_volume": 1107.7358, "trades": 12, "taker_buy_volume": 11647.0, "taker_buy_quote": 447.2448}, {"ts": 1768815780000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 9788.0, "quote_volume": 374.7204, "trades": 8, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.3576}, {"ts": 1768815840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7190.0, "quote_volume": 274.658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768815900000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1750.0, "quote_volume": 66.8966, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 17.8478}, {"ts": 1768815960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 163.0, "quote_volume": 6.2429, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 6.2429}, {"ts": 1768816020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6800.0, "quote_volume": 259.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 260.0, "quote_volume": 9.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 158.0, "quote_volume": 6.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 28448.0, "quote_volume": 1081.024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816680000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 78551.0, "quote_volume": 2999.9685, "trades": 10, "taker_buy_volume": 78551.0, "taker_buy_quote": 2999.9685}, {"ts": 1768816740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4147.0, "quote_volume": 158.0007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768816920000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 80927.0, "quote_volume": 3083.3632, "trades": 31, "taker_buy_volume": 36359.0, "taker_buy_quote": 1385.3224}, {"ts": 1768816980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16640.0, "quote_volume": 633.984, "trades": 4, "taker_buy_volume": 2075.0, "taker_buy_quote": 79.0575}, {"ts": 1768817040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 54665.0, "quote_volume": 2077.27, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2869.0, "quote_volume": 109.022, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 87.362}, {"ts": 1768817400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2363.0, "quote_volume": 90.0303, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10000.0, "quote_volume": 382.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 382.0}, {"ts": 1768817580000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 59877.0, "quote_volume": 2277.7446, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 9.9822}, {"ts": 1768817700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 268.0, "quote_volume": 10.2108, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 10.2108}, {"ts": 1768818060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 14998.0, "quote_volume": 569.924, "trades": 6, "taker_buy_volume": 6126.0, "taker_buy_quote": 232.788}, {"ts": 1768818180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3707.0, "quote_volume": 140.4953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818240000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 66919.0, "quote_volume": 2532.6123, "trades": 64, "taker_buy_volume": 9737.0, "taker_buy_quote": 369.0323}, {"ts": 1768818300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13158.0, "quote_volume": 500.004, "trades": 4, "taker_buy_volume": 13158.0, "taker_buy_quote": 500.004}, {"ts": 1768818360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7236.0, "quote_volume": 274.2444, "trades": 6, "taker_buy_volume": 2075.0, "taker_buy_quote": 78.6425}, {"ts": 1768818420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 9881.0, "quote_volume": 374.3887, "trades": 4, "taker_buy_volume": 2072.0, "taker_buy_quote": 78.5288}, {"ts": 1768818600000, "open": 0.0378, "high": 0.0378, "low": 0.0375, "close": 0.0376, "volume": 210405.0, "quote_volume": 7921.3631, "trades": 128, "taker_buy_volume": 7593.0, "taker_buy_quote": 286.2561}, {"ts": 1768818660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7693.0, "quote_volume": 290.0261, "trades": 4, "taker_buy_volume": 7693.0, "taker_buy_quote": 290.0261}, {"ts": 1768818720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9544.0, "quote_volume": 358.8544, "trades": 3, "taker_buy_volume": 2642.0, "taker_buy_quote": 99.3392}, {"ts": 1768818840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2628.0, "quote_volume": 98.8128, "trades": 1, "taker_buy_volume": 2628.0, "taker_buy_quote": 98.8128}, {"ts": 1768818900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1599.0, "quote_volume": 60.2823, "trades": 2, "taker_buy_volume": 1599.0, "taker_buy_quote": 60.2823}, {"ts": 1768818960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6648.0, "quote_volume": 249.9648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 10604.0, "quote_volume": 397.65, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 106939.0, "quote_volume": 4001.4321, "trades": 38, "taker_buy_volume": 35984.0, "taker_buy_quote": 1347.6645}, {"ts": 1768819380000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 3278.0, "quote_volume": 123.1968, "trades": 3, "taker_buy_volume": 2718.0, "taker_buy_quote": 102.1968}, {"ts": 1768819440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 557.0, "quote_volume": 20.8875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 224.0, "quote_volume": 8.4224, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 8.4224}, {"ts": 1768820100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2663.0, "quote_volume": 100.1288, "trades": 2, "taker_buy_volume": 2663.0, "taker_buy_quote": 100.1288}, {"ts": 1768820280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18052.0, "quote_volume": 680.5604, "trades": 7, "taker_buy_volume": 17052.0, "taker_buy_quote": 642.8604}, {"ts": 1768820340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820400000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 612.0, "quote_volume": 23.0997, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 10.3194}, {"ts": 1768820460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 38927.0, "quote_volume": 1471.4406, "trades": 38, "taker_buy_volume": 4005.0, "taker_buy_quote": 151.389}, {"ts": 1768820520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13484.0, "quote_volume": 509.6952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 17282.0, "quote_volume": 653.2596, "trades": 5, "taker_buy_volume": 2642.0, "taker_buy_quote": 99.8676}, {"ts": 1768821060000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 27840.0, "quote_volume": 1053.2874, "trades": 13, "taker_buy_volume": 25768.0, "taker_buy_quote": 974.9658}, {"ts": 1768821120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7474.0, "quote_volume": 283.2646, "trades": 1, "taker_buy_volume": 7474.0, "taker_buy_quote": 283.2646}, {"ts": 1768821180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821360000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 16302.0, "quote_volume": 617.7303, "trades": 17, "taker_buy_volume": 13075.0, "taker_buy_quote": 495.5425}, {"ts": 1768821420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8786.0, "quote_volume": 332.9894, "trades": 3, "taker_buy_volume": 8786.0, "taker_buy_quote": 332.9894}, {"ts": 1768821480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2296.0, "quote_volume": 87.0184, "trades": 1, "taker_buy_volume": 2296.0, "taker_buy_quote": 87.0184}, {"ts": 1768821540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 545.0, "quote_volume": 20.6555, "trades": 2, "taker_buy_volume": 545.0, "taker_buy_quote": 20.6555}, {"ts": 1768821600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2850.0, "quote_volume": 108.015, "trades": 3, "taker_buy_volume": 2850.0, "taker_buy_quote": 108.015}, {"ts": 1768821720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 40605.0, "quote_volume": 1542.99, "trades": 7, "taker_buy_volume": 35064.0, "taker_buy_quote": 1332.432}, {"ts": 1768821780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 433.0, "quote_volume": 16.4973, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 16.4973}, {"ts": 1768821840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2419.0, "quote_volume": 91.922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2562.0, "quote_volume": 97.356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1986.0, "quote_volume": 75.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 166.0, "quote_volume": 6.308, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.308}, {"ts": 1768822140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1986.0, "quote_volume": 75.2694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822320000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5802.0, "quote_volume": 219.3731, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 21.7925}, {"ts": 1768822380000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 434193.0, "quote_volume": 16491.9591, "trades": 31, "taker_buy_volume": 421809.0, "taker_buy_quote": 16022.7056}, {"ts": 1768822440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5277.0, "quote_volume": 201.0537, "trades": 4, "taker_buy_volume": 5277.0, "taker_buy_quote": 201.0537}, {"ts": 1768822500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4359.0, "quote_volume": 166.0779, "trades": 2, "taker_buy_volume": 3363.0, "taker_buy_quote": 128.1303}, {"ts": 1768822560000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 123454.0, "quote_volume": 4718.2912, "trades": 33, "taker_buy_volume": 105314.0, "taker_buy_quote": 4025.4972}, {"ts": 1768822620000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 40792.0, "quote_volume": 1558.7191, "trades": 15, "taker_buy_volume": 33995.0, "taker_buy_quote": 1299.0737}, {"ts": 1768822680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 834.0, "quote_volume": 31.8588, "trades": 1, "taker_buy_volume": 834.0, "taker_buy_quote": 31.8588}, {"ts": 1768822800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3921.0, "quote_volume": 149.7822, "trades": 3, "taker_buy_volume": 751.0, "taker_buy_quote": 28.6882}, {"ts": 1768822920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822980000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 14658.0, "quote_volume": 559.9486, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 4.979}, {"ts": 1768823040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823160000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 30255.0, "quote_volume": 1152.912, "trades": 8, "taker_buy_volume": 19260.0, "taker_buy_quote": 734.0025}, {"ts": 1768823220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21449.0, "quote_volume": 817.2069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4987.0, "quote_volume": 190.0047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22228.0, "quote_volume": 846.8868, "trades": 8, "taker_buy_volume": 22228.0, "taker_buy_quote": 846.8868}, {"ts": 1768823460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6505.0, "quote_volume": 247.8405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823580000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 100325.0, "quote_volume": 3822.6894, "trades": 32, "taker_buy_volume": 34687.0, "taker_buy_quote": 1321.8816}, {"ts": 1768823640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2883.0, "quote_volume": 109.8423, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 78.9432}, {"ts": 1768823700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 104541.0, "quote_volume": 3977.6151, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823880000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 29542.0, "quote_volume": 1125.5184, "trades": 27, "taker_buy_volume": 22475.0, "taker_buy_quote": 856.2975}, {"ts": 1768823940000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2024.0, "quote_volume": 77.0132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824000000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 52804.0, "quote_volume": 2011.7444, "trades": 13, "taker_buy_volume": 50928.0, "taker_buy_quote": 1940.3568}, {"ts": 1768824060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10000.0, "quote_volume": 382.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 382.0}, {"ts": 1768824120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4145.0, "quote_volume": 157.9245, "trades": 2, "taker_buy_volume": 2073.0, "taker_buy_quote": 78.9813}, {"ts": 1768824180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 23731.0, "quote_volume": 901.778, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 179.55}, {"ts": 1768824240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 95637.0, "quote_volume": 3634.206, "trades": 15, "taker_buy_volume": 19739.0, "taker_buy_quote": 750.082}, {"ts": 1768824300000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 32778.0, "quote_volume": 1244.06, "trades": 12, "taker_buy_volume": 10941.0, "taker_buy_quote": 415.758}, {"ts": 1768824360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824480000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 21823.0, "quote_volume": 830.001, "trades": 10, "taker_buy_volume": 4985.0, "taker_buy_quote": 189.9546}, {"ts": 1768824540000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 26789.0, "quote_volume": 1027.0516, "trades": 10, "taker_buy_volume": 26789.0, "taker_buy_quote": 1027.0516}, {"ts": 1768824600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2540.0, "quote_volume": 97.536, "trades": 4, "taker_buy_volume": 1848.0, "taker_buy_quote": 70.9632}, {"ts": 1768824660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20515.0, "quote_volume": 789.8275, "trades": 3, "taker_buy_volume": 20515.0, "taker_buy_quote": 789.8275}, {"ts": 1768824720000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 64452.0, "quote_volume": 2481.4831, "trades": 8, "taker_buy_volume": 60256.0, "taker_buy_quote": 2319.9684}, {"ts": 1768824780000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 27703.0, "quote_volume": 1065.9345, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768824840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2685.0, "quote_volume": 103.0829, "trades": 3, "taker_buy_volume": 2474.0, "taker_buy_quote": 95.0016}, {"ts": 1768824900000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0386, "volume": 525723.0, "quote_volume": 20289.6318, "trades": 52, "taker_buy_volume": 493739.0, "taker_buy_quote": 19057.349}, {"ts": 1768824960000, "open": 0.0386, "high": 0.0388, "low": 0.0385, "close": 0.0388, "volume": 358483.0, "quote_volume": 13898.4674, "trades": 62, "taker_buy_volume": 332022.0, "taker_buy_quote": 12873.5169}, {"ts": 1768825020000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 7531.0, "quote_volume": 292.2482, "trades": 5, "taker_buy_volume": 4970.0, "taker_buy_quote": 192.8814}, {"ts": 1768825080000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 161487.0, "quote_volume": 6279.1476, "trades": 63, "taker_buy_volume": 54884.0, "taker_buy_quote": 2134.9698}, {"ts": 1768825140000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 78795.0, "quote_volume": 3049.2667, "trades": 26, "taker_buy_volume": 17683.0, "taker_buy_quote": 683.9523}, {"ts": 1768825200000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 3191.0, "quote_volume": 122.8795, "trades": 4, "taker_buy_volume": 260.0, "taker_buy_quote": 10.036}, {"ts": 1768825260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 172.0, "quote_volume": 6.622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2822.0, "quote_volume": 108.9292, "trades": 3, "taker_buy_volume": 2822.0, "taker_buy_quote": 108.9292}, {"ts": 1768825380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 48401.0, "quote_volume": 1870.7123, "trades": 17, "taker_buy_volume": 48401.0, "taker_buy_quote": 1870.7123}, {"ts": 1768825500000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 15646.0, "quote_volume": 605.4486, "trades": 23, "taker_buy_volume": 14354.0, "taker_buy_quote": 555.4998}, {"ts": 1768825560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 32929.0, "quote_volume": 1271.0594, "trades": 23, "taker_buy_volume": 24392.0, "taker_buy_quote": 941.5312}, {"ts": 1768825620000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 6706.0, "quote_volume": 258.4649, "trades": 8, "taker_buy_volume": 767.0, "taker_buy_quote": 29.6062}, {"ts": 1768825680000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 8127.0, "quote_volume": 314.3312, "trades": 8, "taker_buy_volume": 5644.0, "taker_buy_quote": 218.2391}, {"ts": 1768825740000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 34298.0, "quote_volume": 1327.3998, "trades": 37, "taker_buy_volume": 2334.0, "taker_buy_quote": 90.5592}, {"ts": 1768825800000, "open": 0.0386, "high": 0.039, "low": 0.0386, "close": 0.0389, "volume": 188234.0, "quote_volume": 7315.5238, "trades": 80, "taker_buy_volume": 142631.0, "taker_buy_quote": 5543.4907}, {"ts": 1768825860000, "open": 0.0389, "high": 0.0393, "low": 0.0388, "close": 0.039, "volume": 481162.0, "quote_volume": 18783.6687, "trades": 189, "taker_buy_volume": 310033.0, "taker_buy_quote": 12098.8864}, {"ts": 1768825920000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 171397.0, "quote_volume": 6694.5695, "trades": 68, "taker_buy_volume": 51225.0, "taker_buy_quote": 2002.4059}, {"ts": 1768825980000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 24949.0, "quote_volume": 972.9317, "trades": 19, "taker_buy_volume": 12830.0, "taker_buy_quote": 500.8616}, {"ts": 1768826040000, "open": 0.0391, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 187115.0, "quote_volume": 7347.7369, "trades": 125, "taker_buy_volume": 139296.0, "taker_buy_quote": 5464.8176}, {"ts": 1768826100000, "open": 0.0394, "high": 0.0395, "low": 0.0392, "close": 0.0393, "volume": 171416.0, "quote_volume": 6740.828, "trades": 48, "taker_buy_volume": 90590.0, "taker_buy_quote": 3563.7921}, {"ts": 1768826160000, "open": 0.0393, "high": 0.0397, "low": 0.0393, "close": 0.0396, "volume": 282253.0, "quote_volume": 11140.566, "trades": 49, "taker_buy_volume": 224995.0, "taker_buy_quote": 8873.6634}, {"ts": 1768826220000, "open": 0.0396, "high": 0.0396, "low": 0.0392, "close": 0.0394, "volume": 598166.0, "quote_volume": 23581.3967, "trades": 99, "taker_buy_volume": 97572.0, "taker_buy_quote": 3852.45}, {"ts": 1768826280000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 22369.0, "quote_volume": 879.7997, "trades": 13, "taker_buy_volume": 3169.0, "taker_buy_quote": 124.8797}, {"ts": 1768826340000, "open": 0.0393, "high": 0.0395, "low": 0.0391, "close": 0.0395, "volume": 505159.0, "quote_volume": 19847.345, "trades": 144, "taker_buy_volume": 423822.0, "taker_buy_quote": 16652.8451}, {"ts": 1768826400000, "open": 0.0394, "high": 0.0395, "low": 0.0392, "close": 0.0392, "volume": 197839.0, "quote_volume": 7779.0936, "trades": 60, "taker_buy_volume": 102669.0, "taker_buy_quote": 4042.9648}, {"ts": 1768826460000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 54839.0, "quote_volume": 2150.5722, "trades": 19, "taker_buy_volume": 51654.0, "taker_buy_quote": 2025.555}, {"ts": 1768826520000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 144250.0, "quote_volume": 5685.3226, "trades": 32, "taker_buy_volume": 112743.0, "taker_buy_quote": 4447.0975}, {"ts": 1768826580000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 40959.0, "quote_volume": 1621.7883, "trades": 31, "taker_buy_volume": 5711.0, "taker_buy_quote": 226.226}, {"ts": 1768826640000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 40368.0, "quote_volume": 1593.1467, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 49957.0, "quote_volume": 1968.1534, "trades": 9, "taker_buy_volume": 2326.0, "taker_buy_quote": 91.6444}, {"ts": 1768826760000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 43176.0, "quote_volume": 1703.9705, "trades": 20, "taker_buy_volume": 40684.0, "taker_buy_quote": 1605.6329}, {"ts": 1768826820000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 16434.0, "quote_volume": 648.2983, "trades": 18, "taker_buy_volume": 14784.0, "taker_buy_quote": 583.2883}, {"ts": 1768826880000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 118214.0, "quote_volume": 4677.7469, "trades": 30, "taker_buy_volume": 118214.0, "taker_buy_quote": 4677.7469}, {"ts": 1768826940000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 47704.0, "quote_volume": 1884.026, "trades": 18, "taker_buy_volume": 2531.0, "taker_buy_quote": 99.9745}, {"ts": 1768827000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4704.0, "quote_volume": 185.3376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 39396.0, "quote_volume": 1552.2024, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4470.0, "quote_volume": 175.671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827180000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 25183.0, "quote_volume": 989.7804, "trades": 8, "taker_buy_volume": 885.0, "taker_buy_quote": 34.869}, {"ts": 1768827240000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 20476.0, "quote_volume": 806.4817, "trades": 14, "taker_buy_volume": 17749.0, "taker_buy_quote": 699.3106}, {"ts": 1768827300000, "open": 0.0395, "high": 0.04, "low": 0.0395, "close": 0.0399, "volume": 261503.0, "quote_volume": 10391.3849, "trades": 114, "taker_buy_volume": 181656.0, "taker_buy_quote": 7207.6804}, {"ts": 1768827360000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 167703.0, "quote_volume": 6714.5533, "trades": 76, "taker_buy_volume": 62568.0, "taker_buy_quote": 2505.8313}, {"ts": 1768827420000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 111727.0, "quote_volume": 4479.03, "trades": 23, "taker_buy_volume": 79090.0, "taker_buy_quote": 3171.509}, {"ts": 1768827480000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 81562.0, "quote_volume": 3276.8919, "trades": 36, "taker_buy_volume": 39868.0, "taker_buy_quote": 1601.4478}, {"ts": 1768827540000, "open": 0.0402, "high": 0.0405, "low": 0.0402, "close": 0.0404, "volume": 156515.0, "quote_volume": 6324.0032, "trades": 85, "taker_buy_volume": 83257.0, "taker_buy_quote": 3365.3145}, {"ts": 1768827600000, "open": 0.0405, "high": 0.0407, "low": 0.0404, "close": 0.0405, "volume": 650545.0, "quote_volume": 26363.7909, "trades": 107, "taker_buy_volume": 198284.0, "taker_buy_quote": 8047.5864}, {"ts": 1768827660000, "open": 0.0405, "high": 0.0407, "low": 0.04, "close": 0.0401, "volume": 340337.0, "quote_volume": 13773.7613, "trades": 85, "taker_buy_volume": 199846.0, "taker_buy_quote": 8103.9117}, {"ts": 1768827720000, "open": 0.0402, "high": 0.0403, "low": 0.04, "close": 0.0403, "volume": 64289.0, "quote_volume": 2578.504, "trades": 48, "taker_buy_volume": 44297.0, "taker_buy_quote": 1777.8843}, {"ts": 1768827780000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 115380.0, "quote_volume": 4653.45, "trades": 89, "taker_buy_volume": 76776.0, "taker_buy_quote": 3097.2295}, {"ts": 1768827840000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 57355.0, "quote_volume": 2314.4242, "trades": 30, "taker_buy_volume": 35273.0, "taker_buy_quote": 1422.4535}, {"ts": 1768827900000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 140247.0, "quote_volume": 5670.0344, "trades": 43, "taker_buy_volume": 97795.0, "taker_buy_quote": 3956.3318}, {"ts": 1768827960000, "open": 0.0406, "high": 0.041, "low": 0.0405, "close": 0.0409, "volume": 385032.0, "quote_volume": 15691.943, "trades": 139, "taker_buy_volume": 318856.0, "taker_buy_quote": 12993.5265}, {"ts": 1768828020000, "open": 0.0409, "high": 0.041, "low": 0.0406, "close": 0.041, "volume": 270784.0, "quote_volume": 11052.7306, "trades": 70, "taker_buy_volume": 131230.0, "taker_buy_quote": 5364.3218}, {"ts": 1768828080000, "open": 0.0409, "high": 0.041, "low": 0.0407, "close": 0.0407, "volume": 121100.0, "quote_volume": 4941.462, "trades": 41, "taker_buy_volume": 36701.0, "taker_buy_quote": 1500.6264}, {"ts": 1768828140000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 64221.0, "quote_volume": 2613.0372, "trades": 37, "taker_buy_volume": 55244.0, "taker_buy_quote": 2248.2236}, {"ts": 1768828200000, "open": 0.0408, "high": 0.0414, "low": 0.0407, "close": 0.0412, "volume": 482156.0, "quote_volume": 19758.8307, "trades": 175, "taker_buy_volume": 428404.0, "taker_buy_quote": 17554.125}, {"ts": 1768828260000, "open": 0.0413, "high": 0.0414, "low": 0.0411, "close": 0.0412, "volume": 129395.0, "quote_volume": 5341.0088, "trades": 73, "taker_buy_volume": 77715.0, "taker_buy_quote": 3209.2485}, {"ts": 1768828320000, "open": 0.0412, "high": 0.0412, "low": 0.0408, "close": 0.041, "volume": 203026.0, "quote_volume": 8319.2769, "trades": 62, "taker_buy_volume": 70643.0, "taker_buy_quote": 2897.4537}, {"ts": 1768828380000, "open": 0.041, "high": 0.0414, "low": 0.041, "close": 0.0412, "volume": 195262.0, "quote_volume": 8034.7071, "trades": 79, "taker_buy_volume": 173173.0, "taker_buy_quote": 7123.9861}, {"ts": 1768828440000, "open": 0.0412, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 141967.0, "quote_volume": 5861.7856, "trades": 65, "taker_buy_volume": 112601.0, "taker_buy_quote": 4651.3556}, {"ts": 1768828500000, "open": 0.0414, "high": 0.0414, "low": 0.0411, "close": 0.0413, "volume": 152881.0, "quote_volume": 6317.8635, "trades": 65, "taker_buy_volume": 69136.0, "taker_buy_quote": 2859.5982}, {"ts": 1768828560000, "open": 0.0413, "high": 0.0424, "low": 0.0413, "close": 0.042, "volume": 3264060.0, "quote_volume": 136464.7248, "trades": 751, "taker_buy_volume": 1894120.0, "taker_buy_quote": 79164.0251}, {"ts": 1768828620000, "open": 0.0421, "high": 0.0424, "low": 0.042, "close": 0.0422, "volume": 646645.0, "quote_volume": 27353.249, "trades": 126, "taker_buy_volume": 492632.0, "taker_buy_quote": 20858.389}, {"ts": 1768828680000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 70866.0, "quote_volume": 2982.6001, "trades": 35, "taker_buy_volume": 19234.0, "taker_buy_quote": 808.9787}, {"ts": 1768828740000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0418, "volume": 582157.0, "quote_volume": 24287.6936, "trades": 144, "taker_buy_volume": 75405.0, "taker_buy_quote": 3144.7101}, {"ts": 1768828800000, "open": 0.0418, "high": 0.0418, "low": 0.0414, "close": 0.0416, "volume": 359844.0, "quote_volume": 14964.9114, "trades": 111, "taker_buy_volume": 249736.0, "taker_buy_quote": 10380.4107}, {"ts": 1768828860000, "open": 0.0416, "high": 0.0416, "low": 0.0412, "close": 0.0413, "volume": 230917.0, "quote_volume": 9569.1082, "trades": 81, "taker_buy_volume": 114784.0, "taker_buy_quote": 4763.8382}, {"ts": 1768828920000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 276034.0, "quote_volume": 11366.8004, "trades": 72, "taker_buy_volume": 50741.0, "taker_buy_quote": 2090.5292}, {"ts": 1768828980000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 56454.0, "quote_volume": 2322.479, "trades": 37, "taker_buy_volume": 18165.0, "taker_buy_quote": 748.1908}, {"ts": 1768829040000, "open": 0.041, "high": 0.0415, "low": 0.041, "close": 0.0415, "volume": 595437.0, "quote_volume": 24555.8869, "trades": 78, "taker_buy_volume": 579731.0, "taker_buy_quote": 23907.2473}, {"ts": 1768829100000, "open": 0.0415, "high": 0.0422, "low": 0.0415, "close": 0.0421, "volume": 715951.0, "quote_volume": 30064.8443, "trades": 170, "taker_buy_volume": 656706.0, "taker_buy_quote": 27583.775}, {"ts": 1768829160000, "open": 0.0421, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 139360.0, "quote_volume": 5862.7568, "trades": 77, "taker_buy_volume": 114542.0, "taker_buy_quote": 4820.3888}, {"ts": 1768829220000, "open": 0.042, "high": 0.0422, "low": 0.0419, "close": 0.0419, "volume": 1258335.0, "quote_volume": 52986.5075, "trades": 81, "taker_buy_volume": 877286.0, "taker_buy_quote": 36950.2122}, {"ts": 1768829280000, "open": 0.0419, "high": 0.042, "low": 0.0416, "close": 0.0416, "volume": 137033.0, "quote_volume": 5727.0905, "trades": 47, "taker_buy_volume": 54616.0, "taker_buy_quote": 2289.4616}, {"ts": 1768829340000, "open": 0.0416, "high": 0.0419, "low": 0.0415, "close": 0.0418, "volume": 185805.0, "quote_volume": 7743.6059, "trades": 67, "taker_buy_volume": 115914.0, "taker_buy_quote": 4837.7689}, {"ts": 1768829400000, "open": 0.0418, "high": 0.0419, "low": 0.0416, "close": 0.0418, "volume": 271857.0, "quote_volume": 11346.4895, "trades": 94, "taker_buy_volume": 149374.0, "taker_buy_quote": 6239.0343}, {"ts": 1768829460000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 280104.0, "quote_volume": 11708.0171, "trades": 153, "taker_buy_volume": 75557.0, "taker_buy_quote": 3165.0177}, {"ts": 1768829520000, "open": 0.0418, "high": 0.0418, "low": 0.0415, "close": 0.0415, "volume": 306249.0, "quote_volume": 12751.1556, "trades": 179, "taker_buy_volume": 79124.0, "taker_buy_quote": 3296.4631}, {"ts": 1768829580000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 65825.0, "quote_volume": 2738.3018, "trades": 38, "taker_buy_volume": 22783.0, "taker_buy_quote": 948.0679}, {"ts": 1768829640000, "open": 0.0417, "high": 0.0418, "low": 0.0413, "close": 0.0413, "volume": 639910.0, "quote_volume": 26536.2099, "trades": 131, "taker_buy_volume": 97751.0, "taker_buy_quote": 4068.0685}, {"ts": 1768829700000, "open": 0.0413, "high": 0.042, "low": 0.0412, "close": 0.0418, "volume": 453152.0, "quote_volume": 18855.2279, "trades": 197, "taker_buy_volume": 336815.0, "taker_buy_quote": 14011.4338}, {"ts": 1768829760000, "open": 0.0419, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 166977.0, "quote_volume": 6988.1857, "trades": 71, "taker_buy_volume": 84728.0, "taker_buy_quote": 3548.9494}, {"ts": 1768829820000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0419, "volume": 254255.0, "quote_volume": 10629.3647, "trades": 109, "taker_buy_volume": 164424.0, "taker_buy_quote": 6878.7828}, {"ts": 1768829880000, "open": 0.0419, "high": 0.0422, "low": 0.0418, "close": 0.042, "volume": 155000.0, "quote_volume": 6509.5961, "trades": 42, "taker_buy_volume": 114129.0, "taker_buy_quote": 4796.5406}, {"ts": 1768829940000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 135597.0, "quote_volume": 5707.4699, "trades": 31, "taker_buy_volume": 116962.0, "taker_buy_quote": 4923.5088}, {"ts": 1768830000000, "open": 0.0421, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 143943.0, "quote_volume": 6050.2426, "trades": 35, "taker_buy_volume": 35067.0, "taker_buy_quote": 1476.1257}, {"ts": 1768830060000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 16490.0, "quote_volume": 691.5516, "trades": 9, "taker_buy_volume": 10056.0, "taker_buy_quote": 421.5838}, {"ts": 1768830120000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 32192.0, "quote_volume": 1348.5029, "trades": 17, "taker_buy_volume": 8811.0, "taker_buy_quote": 369.3329}, {"ts": 1768830180000, "open": 0.0419, "high": 0.042, "low": 0.0417, "close": 0.0417, "volume": 140944.0, "quote_volume": 5891.3704, "trades": 43, "taker_buy_volume": 50530.0, "taker_buy_quote": 2115.8788}, {"ts": 1768830240000, "open": 0.0417, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 199061.0, "quote_volume": 8339.1553, "trades": 57, "taker_buy_volume": 151231.0, "taker_buy_quote": 6339.7484}, {"ts": 1768830300000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 536615.0, "quote_volume": 22586.6564, "trades": 258, "taker_buy_volume": 293087.0, "taker_buy_quote": 12334.3674}, {"ts": 1768830360000, "open": 0.0422, "high": 0.0425, "low": 0.0421, "close": 0.0424, "volume": 368705.0, "quote_volume": 15612.5546, "trades": 82, "taker_buy_volume": 286316.0, "taker_buy_quote": 12125.9474}, {"ts": 1768830420000, "open": 0.0425, "high": 0.0428, "low": 0.0423, "close": 0.0428, "volume": 1223860.0, "quote_volume": 52128.5067, "trades": 215, "taker_buy_volume": 1036244.0, "taker_buy_quote": 44151.0494}, {"ts": 1768830480000, "open": 0.0427, "high": 0.0437, "low": 0.0426, "close": 0.0435, "volume": 1993570.0, "quote_volume": 86338.1227, "trades": 470, "taker_buy_volume": 1612737.0, "taker_buy_quote": 69887.5929}, {"ts": 1768830540000, "open": 0.0435, "high": 0.044, "low": 0.0433, "close": 0.0438, "volume": 1139375.0, "quote_volume": 49827.8269, "trades": 399, "taker_buy_volume": 724294.0, "taker_buy_quote": 31700.9111}, {"ts": 1768830600000, "open": 0.0439, "high": 0.0445, "low": 0.0436, "close": 0.0442, "volume": 1662727.0, "quote_volume": 73236.8922, "trades": 726, "taker_buy_volume": 1139652.0, "taker_buy_quote": 50204.1667}, {"ts": 1768830660000, "open": 0.0441, "high": 0.0442, "low": 0.0437, "close": 0.0442, "volume": 925510.0, "quote_volume": 40729.6099, "trades": 453, "taker_buy_volume": 554278.0, "taker_buy_quote": 24413.6834}, {"ts": 1768830720000, "open": 0.0441, "high": 0.0449, "low": 0.0439, "close": 0.0449, "volume": 1304219.0, "quote_volume": 58000.6648, "trades": 468, "taker_buy_volume": 783617.0, "taker_buy_quote": 34858.8941}, {"ts": 1768830780000, "open": 0.0448, "high": 0.0461, "low": 0.0441, "close": 0.0456, "volume": 1774776.0, "quote_volume": 80026.4887, "trades": 564, "taker_buy_volume": 1128766.0, "taker_buy_quote": 50931.1176}, {"ts": 1768830840000, "open": 0.0456, "high": 0.0462, "low": 0.0448, "close": 0.0455, "volume": 2566509.0, "quote_volume": 116937.3731, "trades": 1056, "taker_buy_volume": 1146238.0, "taker_buy_quote": 52301.3914}, {"ts": 1768830900000, "open": 0.0455, "high": 0.0456, "low": 0.0444, "close": 0.0445, "volume": 1620751.0, "quote_volume": 72959.3641, "trades": 474, "taker_buy_volume": 464027.0, "taker_buy_quote": 20941.8294}, {"ts": 1768830960000, "open": 0.0444, "high": 0.0448, "low": 0.0439, "close": 0.0439, "volume": 544702.0, "quote_volume": 24080.6967, "trades": 230, "taker_buy_volume": 208427.0, "taker_buy_quote": 9230.7058}, {"ts": 1768831020000, "open": 0.0438, "high": 0.0443, "low": 0.0435, "close": 0.044, "volume": 639721.0, "quote_volume": 28028.4368, "trades": 295, "taker_buy_volume": 281731.0, "taker_buy_quote": 12370.9786}, {"ts": 1768831080000, "open": 0.0439, "high": 0.0442, "low": 0.0437, "close": 0.044, "volume": 717861.0, "quote_volume": 31543.9455, "trades": 281, "taker_buy_volume": 306097.0, "taker_buy_quote": 13461.9582}, {"ts": 1768831140000, "open": 0.0439, "high": 0.0444, "low": 0.0439, "close": 0.0441, "volume": 588376.0, "quote_volume": 25947.357, "trades": 313, "taker_buy_volume": 373491.0, "taker_buy_quote": 16472.4459}, {"ts": 1768831200000, "open": 0.0441, "high": 0.0441, "low": 0.0428, "close": 0.0428, "volume": 1472420.0, "quote_volume": 63529.5998, "trades": 481, "taker_buy_volume": 363191.0, "taker_buy_quote": 15673.5251}, {"ts": 1768831260000, "open": 0.0429, "high": 0.043, "low": 0.042, "close": 0.0423, "volume": 2590116.0, "quote_volume": 109571.6208, "trades": 577, "taker_buy_volume": 730445.0, "taker_buy_quote": 30921.0146}, {"ts": 1768831320000, "open": 0.0423, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 492116.0, "quote_volume": 20801.1666, "trades": 135, "taker_buy_volume": 295645.0, "taker_buy_quote": 12504.7129}, {"ts": 1768831380000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 154747.0, "quote_volume": 6500.793, "trades": 72, "taker_buy_volume": 80259.0, "taker_buy_quote": 3372.0898}, {"ts": 1768831440000, "open": 0.0419, "high": 0.042, "low": 0.0414, "close": 0.0416, "volume": 894948.0, "quote_volume": 37220.6033, "trades": 325, "taker_buy_volume": 416063.0, "taker_buy_quote": 17295.3526}, {"ts": 1768831500000, "open": 0.0416, "high": 0.0419, "low": 0.0415, "close": 0.0417, "volume": 786680.0, "quote_volume": 32838.8412, "trades": 200, "taker_buy_volume": 610726.0, "taker_buy_quote": 25505.8056}, {"ts": 1768831560000, "open": 0.0418, "high": 0.0427, "low": 0.0418, "close": 0.0426, "volume": 601574.0, "quote_volume": 25460.6023, "trades": 151, "taker_buy_volume": 409549.0, "taker_buy_quote": 17323.8321}, {"ts": 1768831620000, "open": 0.0425, "high": 0.0428, "low": 0.0424, "close": 0.0426, "volume": 154874.0, "quote_volume": 6591.1299, "trades": 72, "taker_buy_volume": 62691.0, "taker_buy_quote": 2669.8999}, {"ts": 1768831680000, "open": 0.0426, "high": 0.0428, "low": 0.0424, "close": 0.0426, "volume": 298287.0, "quote_volume": 12688.5965, "trades": 92, "taker_buy_volume": 56019.0, "taker_buy_quote": 2384.3674}, {"ts": 1768831740000, "open": 0.0426, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 241424.0, "quote_volume": 10268.4263, "trades": 83, "taker_buy_volume": 133263.0, "taker_buy_quote": 5668.7728}, {"ts": 1768831800000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 181839.0, "quote_volume": 7746.3881, "trades": 77, "taker_buy_volume": 86242.0, "taker_buy_quote": 3673.9991}, {"ts": 1768831860000, "open": 0.0425, "high": 0.0428, "low": 0.0423, "close": 0.0427, "volume": 371904.0, "quote_volume": 15800.3368, "trades": 70, "taker_buy_volume": 289492.0, "taker_buy_quote": 12299.1378}, {"ts": 1768831920000, "open": 0.0428, "high": 0.0431, "low": 0.0427, "close": 0.043, "volume": 311494.0, "quote_volume": 13359.8355, "trades": 100, "taker_buy_volume": 215794.0, "taker_buy_quote": 9253.6569}, {"ts": 1768831980000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 74648.0, "quote_volume": 3203.7084, "trades": 28, "taker_buy_volume": 28140.0, "taker_buy_quote": 1209.2662}, {"ts": 1768832040000, "open": 0.0427, "high": 0.043, "low": 0.0427, "close": 0.0429, "volume": 113446.0, "quote_volume": 4858.4626, "trades": 47, "taker_buy_volume": 70497.0, "taker_buy_quote": 3022.7906}, {"ts": 1768832100000, "open": 0.043, "high": 0.043, "low": 0.0424, "close": 0.0424, "volume": 382817.0, "quote_volume": 16340.762, "trades": 92, "taker_buy_volume": 190164.0, "taker_buy_quote": 8117.6771}, {"ts": 1768832160000, "open": 0.0423, "high": 0.0425, "low": 0.0421, "close": 0.0421, "volume": 215775.0, "quote_volume": 9131.2292, "trades": 70, "taker_buy_volume": 96864.0, "taker_buy_quote": 4105.4524}, {"ts": 1768832220000, "open": 0.0422, "high": 0.0422, "low": 0.0418, "close": 0.0419, "volume": 329692.0, "quote_volume": 13831.1964, "trades": 132, "taker_buy_volume": 128290.0, "taker_buy_quote": 5389.2273}, {"ts": 1768832280000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 221105.0, "quote_volume": 9276.2424, "trades": 57, "taker_buy_volume": 146323.0, "taker_buy_quote": 6138.8636}, {"ts": 1768832340000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 154809.0, "quote_volume": 6522.799, "trades": 58, "taker_buy_volume": 134522.0, "taker_buy_quote": 5668.2612}, {"ts": 1768832400000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 243347.0, "quote_volume": 10312.4379, "trades": 34, "taker_buy_volume": 174889.0, "taker_buy_quote": 7409.8386}, {"ts": 1768832460000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 116833.0, "quote_volume": 4960.8963, "trades": 43, "taker_buy_volume": 48274.0, "taker_buy_quote": 2051.5583}, {"ts": 1768832520000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 34282.0, "quote_volume": 1453.8552, "trades": 18, "taker_buy_volume": 7304.0, "taker_buy_quote": 309.6475}, {"ts": 1768832580000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 27751.0, "quote_volume": 1176.5607, "trades": 12, "taker_buy_volume": 16889.0, "taker_buy_quote": 716.0299}, {"ts": 1768832640000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 72861.0, "quote_volume": 3081.204, "trades": 33, "taker_buy_volume": 10044.0, "taker_buy_quote": 424.7061}, {"ts": 1768832700000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 133353.0, "quote_volume": 5650.6722, "trades": 27, "taker_buy_volume": 132341.0, "taker_buy_quote": 5607.9658}, {"ts": 1768832760000, "open": 0.0425, "high": 0.0425, "low": 0.0421, "close": 0.0422, "volume": 99263.0, "quote_volume": 4203.7721, "trades": 28, "taker_buy_volume": 6142.0, "taker_buy_quote": 260.7861}, {"ts": 1768832820000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 237497.0, "quote_volume": 10020.816, "trades": 84, "taker_buy_volume": 81659.0, "taker_buy_quote": 3445.3304}, {"ts": 1768832880000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 135017.0, "quote_volume": 5683.2365, "trades": 35, "taker_buy_volume": 11253.0, "taker_buy_quote": 474.1387}, {"ts": 1768832940000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 184613.0, "quote_volume": 7725.626, "trades": 32, "taker_buy_volume": 50363.0, "taker_buy_quote": 2110.0025}, {"ts": 1768833000000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9337.0, "quote_volume": 391.2203, "trades": 8, "taker_buy_volume": 7265.0, "taker_buy_quote": 304.4035}, {"ts": 1768833060000, "open": 0.0419, "high": 0.0419, "low": 0.0412, "close": 0.0415, "volume": 1071426.0, "quote_volume": 44599.7508, "trades": 162, "taker_buy_volume": 173416.0, "taker_buy_quote": 7192.8812}, {"ts": 1768833120000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 59616.0, "quote_volume": 2479.9454, "trades": 22, "taker_buy_volume": 55472.0, "taker_buy_quote": 2307.3478}, {"ts": 1768833180000, "open": 0.0416, "high": 0.0416, "low": 0.0409, "close": 0.0412, "volume": 779261.0, "quote_volume": 32039.73, "trades": 178, "taker_buy_volume": 114706.0, "taker_buy_quote": 4719.9389}, {"ts": 1768833240000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 78910.0, "quote_volume": 3256.5468, "trades": 44, "taker_buy_volume": 41678.0, "taker_buy_quote": 1720.3449}, {"ts": 1768833300000, "open": 0.0412, "high": 0.0413, "low": 0.041, "close": 0.041, "volume": 138957.0, "quote_volume": 5705.2683, "trades": 44, "taker_buy_volume": 39515.0, "taker_buy_quote": 1621.3145}, {"ts": 1768833360000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 18554.0, "quote_volume": 761.4309, "trades": 8, "taker_buy_volume": 5097.0, "taker_buy_quote": 209.4867}, {"ts": 1768833420000, "open": 0.0411, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 334622.0, "quote_volume": 13693.4877, "trades": 85, "taker_buy_volume": 174328.0, "taker_buy_quote": 7132.7143}, {"ts": 1768833480000, "open": 0.041, "high": 0.0411, "low": 0.0407, "close": 0.0409, "volume": 147180.0, "quote_volume": 6011.019, "trades": 75, "taker_buy_volume": 68362.0, "taker_buy_quote": 2790.3672}, {"ts": 1768833540000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 48783.0, "quote_volume": 1995.2096, "trades": 23, "taker_buy_volume": 39891.0, "taker_buy_quote": 1631.5419}, {"ts": 1768833600000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 58142.0, "quote_volume": 2383.6148, "trades": 67, "taker_buy_volume": 8374.0, "taker_buy_quote": 343.1268}, {"ts": 1768833660000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 183665.0, "quote_volume": 7558.1239, "trades": 46, "taker_buy_volume": 162430.0, "taker_buy_quote": 6686.5008}, {"ts": 1768833720000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 373857.0, "quote_volume": 15378.7668, "trades": 89, "taker_buy_volume": 140964.0, "taker_buy_quote": 5806.6958}, {"ts": 1768833780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 46998.0, "quote_volume": 1926.918, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768833840000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 132858.0, "quote_volume": 5456.1227, "trades": 31, "taker_buy_volume": 121987.0, "taker_buy_quote": 5010.4117}, {"ts": 1768833900000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 16774.0, "quote_volume": 684.8767, "trades": 5, "taker_buy_volume": 2072.0, "taker_buy_quote": 84.5376}, {"ts": 1768833960000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 12092.0, "quote_volume": 494.3556, "trades": 3, "taker_buy_volume": 10020.0, "taker_buy_quote": 409.818}, {"ts": 1768834020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 40965.0, "quote_volume": 1671.372, "trades": 4, "taker_buy_volume": 34168.0, "taker_buy_quote": 1394.0544}, {"ts": 1768834080000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 11553.0, "quote_volume": 471.1552, "trades": 5, "taker_buy_volume": 288.0, "taker_buy_quote": 11.7504}, {"ts": 1768834140000, "open": 0.0407, "high": 0.0408, "low": 0.0405, "close": 0.0406, "volume": 162342.0, "quote_volume": 6592.9742, "trades": 111, "taker_buy_volume": 110969.0, "taker_buy_quote": 4507.7522}, {"ts": 1768834200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 97051.0, "quote_volume": 3940.2706, "trades": 19, "taker_buy_volume": 91988.0, "taker_buy_quote": 3734.7128}, {"ts": 1768834260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 97759.0, "quote_volume": 3969.0154, "trades": 26, "taker_buy_volume": 63700.0, "taker_buy_quote": 2586.22}, {"ts": 1768834320000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 127456.0, "quote_volume": 5191.6895, "trades": 44, "taker_buy_volume": 96833.0, "taker_buy_quote": 3946.0054}, {"ts": 1768834380000, "open": 0.0407, "high": 0.0411, "low": 0.0407, "close": 0.0411, "volume": 58370.0, "quote_volume": 2392.7114, "trades": 23, "taker_buy_volume": 51095.0, "taker_buy_quote": 2095.6739}, {"ts": 1768834440000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 97871.0, "quote_volume": 4012.4344, "trades": 55, "taker_buy_volume": 67429.0, "taker_buy_quote": 2764.589}, {"ts": 1768834500000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 32456.0, "quote_volume": 1327.3952, "trades": 13, "taker_buy_volume": 9907.0, "taker_buy_quote": 405.1411}, {"ts": 1768834560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7244.0, "quote_volume": 295.5552, "trades": 6, "taker_buy_volume": 7244.0, "taker_buy_quote": 295.5552}, {"ts": 1768834620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13770.0, "quote_volume": 561.816, "trades": 6, "taker_buy_volume": 6797.0, "taker_buy_quote": 277.3176}, {"ts": 1768834680000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 4100.0, "quote_volume": 167.3288, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 19.9592}, {"ts": 1768834740000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 98476.0, "quote_volume": 4010.7977, "trades": 59, "taker_buy_volume": 3595.0, "taker_buy_quote": 146.676}, {"ts": 1768834800000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 94395.0, "quote_volume": 3830.9875, "trades": 57, "taker_buy_volume": 19166.0, "taker_buy_quote": 778.1583}, {"ts": 1768834860000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 118160.0, "quote_volume": 4822.9896, "trades": 49, "taker_buy_volume": 94608.0, "taker_buy_quote": 3861.3181}, {"ts": 1768834920000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 7165.0, "quote_volume": 291.9102, "trades": 10, "taker_buy_volume": 4086.0, "taker_buy_quote": 166.3002}, {"ts": 1768834980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12700.0, "quote_volume": 518.16, "trades": 9, "taker_buy_volume": 12700.0, "taker_buy_quote": 518.16}, {"ts": 1768835040000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 68882.0, "quote_volume": 2830.7199, "trades": 11, "taker_buy_volume": 66556.0, "taker_buy_quote": 2735.3793}, {"ts": 1768835100000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0407, "volume": 104446.0, "quote_volume": 4275.1028, "trades": 30, "taker_buy_volume": 27592.0, "taker_buy_quote": 1128.5128}, {"ts": 1768835160000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 17949.0, "quote_volume": 732.0648, "trades": 9, "taker_buy_volume": 17477.0, "taker_buy_quote": 712.8544}, {"ts": 1768835220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 368.0, "quote_volume": 14.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835340000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 15760.0, "quote_volume": 643.0528, "trades": 8, "taker_buy_volume": 9584.0, "taker_buy_quote": 391.072}, {"ts": 1768835400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 84678.0, "quote_volume": 3463.3302, "trades": 13, "taker_buy_volume": 21997.0, "taker_buy_quote": 899.6773}, {"ts": 1768835460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 97741.0, "quote_volume": 3997.6069, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7603.0, "quote_volume": 310.9627, "trades": 4, "taker_buy_volume": 7603.0, "taker_buy_quote": 310.9627}, {"ts": 1768835580000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 36285.0, "quote_volume": 1483.6065, "trades": 19, "taker_buy_volume": 6479.0, "taker_buy_quote": 265.3985}, {"ts": 1768835640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 15177.0, "quote_volume": 619.2216, "trades": 16, "taker_buy_volume": 11351.0, "taker_buy_quote": 463.1208}, {"ts": 1768835700000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 99841.0, "quote_volume": 4063.7649, "trades": 21, "taker_buy_volume": 33852.0, "taker_buy_quote": 1378.0126}, {"ts": 1768835760000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 76660.0, "quote_volume": 3115.5997, "trades": 41, "taker_buy_volume": 22347.0, "taker_buy_quote": 909.565}, {"ts": 1768835820000, "open": 0.0407, "high": 0.041, "low": 0.0407, "close": 0.041, "volume": 287733.0, "quote_volume": 11745.3166, "trades": 60, "taker_buy_volume": 157052.0, "taker_buy_quote": 6415.1834}, {"ts": 1768835880000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1754.0, "quote_volume": 71.6429, "trades": 3, "taker_buy_volume": 333.0, "taker_buy_quote": 13.6197}, {"ts": 1768835940000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 6521.0, "quote_volume": 267.3146, "trades": 5, "taker_buy_volume": 5522.0, "taker_buy_quote": 226.3556}, {"ts": 1768836000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 817.0, "quote_volume": 33.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836060000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 45767.0, "quote_volume": 1880.4167, "trades": 17, "taker_buy_volume": 27789.0, "taker_buy_quote": 1142.364}, {"ts": 1768836120000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 131980.0, "quote_volume": 5425.5167, "trades": 24, "taker_buy_volume": 79882.0, "taker_buy_quote": 3284.5862}, {"ts": 1768836180000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 69718.0, "quote_volume": 2867.5925, "trades": 18, "taker_buy_volume": 10991.0, "taker_buy_quote": 452.7348}, {"ts": 1768836240000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 42701.0, "quote_volume": 1750.7635, "trades": 11, "taker_buy_volume": 8451.0, "taker_buy_quote": 346.5728}, {"ts": 1768836300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 582.0, "quote_volume": 23.8038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836360000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 29451.0, "quote_volume": 1201.9392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768836420000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 113536.0, "quote_volume": 4628.1855, "trades": 21, "taker_buy_volume": 33480.0, "taker_buy_quote": 1362.8787}, {"ts": 1768836480000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 113890.0, "quote_volume": 4642.2483, "trades": 28, "taker_buy_volume": 59576.0, "taker_buy_quote": 2431.6685}, {"ts": 1768836540000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 95104.0, "quote_volume": 3897.8842, "trades": 29, "taker_buy_volume": 81102.0, "taker_buy_quote": 3324.0094}, {"ts": 1768836600000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 92438.0, "quote_volume": 3797.3306, "trades": 25, "taker_buy_volume": 92438.0, "taker_buy_quote": 3797.3306}, {"ts": 1768836660000, "open": 0.0411, "high": 0.0411, "low": 0.0408, "close": 0.0409, "volume": 143163.0, "quote_volume": 5871.1696, "trades": 23, "taker_buy_volume": 4569.0, "taker_buy_quote": 186.8721}, {"ts": 1768836720000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 112603.0, "quote_volume": 4604.7593, "trades": 31, "taker_buy_volume": 50891.0, "taker_buy_quote": 2082.3315}, {"ts": 1768836780000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 36700.0, "quote_volume": 1504.7999, "trades": 10, "taker_buy_volume": 20147.0, "taker_buy_quote": 826.1269}, {"ts": 1768836840000, "open": 0.0411, "high": 0.0414, "low": 0.0411, "close": 0.0411, "volume": 1048348.0, "quote_volume": 43337.4956, "trades": 122, "taker_buy_volume": 509152.0, "taker_buy_quote": 21019.9781}, {"ts": 1768836900000, "open": 0.0411, "high": 0.0417, "low": 0.0411, "close": 0.0417, "volume": 71767.0, "quote_volume": 2982.8273, "trades": 27, "taker_buy_volume": 34678.0, "taker_buy_quote": 1437.4472}, {"ts": 1768836960000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 22767.0, "quote_volume": 945.7882, "trades": 11, "taker_buy_volume": 8266.0, "taker_buy_quote": 343.3088}, {"ts": 1768837020000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 75238.0, "quote_volume": 3116.7902, "trades": 28, "taker_buy_volume": 5994.0, "taker_buy_quote": 248.3588}, {"ts": 1768837080000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 12137.0, "quote_volume": 503.0057, "trades": 7, "taker_buy_volume": 12137.0, "taker_buy_quote": 503.0057}, {"ts": 1768837140000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 33915.0, "quote_volume": 1409.4676, "trades": 11, "taker_buy_volume": 18235.0, "taker_buy_quote": 757.86}, {"ts": 1768837200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2072.0, "quote_volume": 85.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837260000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 22156.0, "quote_volume": 919.2876, "trades": 13, "taker_buy_volume": 6250.0, "taker_buy_quote": 260.0}, {"ts": 1768837320000, "open": 0.0415, "high": 0.0418, "low": 0.0414, "close": 0.0418, "volume": 122172.0, "quote_volume": 5091.3268, "trades": 61, "taker_buy_volume": 101448.0, "taker_buy_quote": 4231.3562}, {"ts": 1768837380000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 65833.0, "quote_volume": 2757.9442, "trades": 17, "taker_buy_volume": 55779.0, "taker_buy_quote": 2337.209}, {"ts": 1768837440000, "open": 0.042, "high": 0.042, "low": 0.0417, "close": 0.0417, "volume": 515813.0, "quote_volume": 21567.2738, "trades": 68, "taker_buy_volume": 79953.0, "taker_buy_quote": 3343.1589}, {"ts": 1768837500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 40329.0, "quote_volume": 1681.7193, "trades": 10, "taker_buy_volume": 30458.0, "taker_buy_quote": 1270.0986}, {"ts": 1768837560000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 24426.0, "quote_volume": 1015.0792, "trades": 10, "taker_buy_volume": 7205.0, "taker_buy_quote": 299.728}, {"ts": 1768837620000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 59449.0, "quote_volume": 2473.0918, "trades": 23, "taker_buy_volume": 59449.0, "taker_buy_quote": 2473.0918}, {"ts": 1768837680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837740000, "open": 0.0416, "high": 0.0423, "low": 0.0416, "close": 0.0423, "volume": 89986.0, "quote_volume": 3773.353, "trades": 40, "taker_buy_volume": 81606.0, "taker_buy_quote": 3422.6877}, {"ts": 1768837800000, "open": 0.0423, "high": 0.0424, "low": 0.0419, "close": 0.0421, "volume": 399283.0, "quote_volume": 16824.8657, "trades": 54, "taker_buy_volume": 274270.0, "taker_buy_quote": 11545.9574}, {"ts": 1768837860000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 32402.0, "quote_volume": 1359.0137, "trades": 21, "taker_buy_volume": 9004.0, "taker_buy_quote": 378.4198}, {"ts": 1768837920000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 47715.0, "quote_volume": 1996.5487, "trades": 14, "taker_buy_volume": 23884.0, "taker_buy_quote": 1000.4129}, {"ts": 1768837980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 13868.0, "quote_volume": 581.0692, "trades": 4, "taker_buy_volume": 13694.0, "taker_buy_quote": 573.7786}, {"ts": 1768838040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 26536.0, "quote_volume": 1111.8584, "trades": 18, "taker_buy_volume": 22548.0, "taker_buy_quote": 944.7612}, {"ts": 1768838100000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 34229.0, "quote_volume": 1429.7819, "trades": 11, "taker_buy_volume": 13601.0, "taker_buy_quote": 567.1617}, {"ts": 1768838160000, "open": 0.0419, "high": 0.0424, "low": 0.0419, "close": 0.0424, "volume": 63659.0, "quote_volume": 2680.4688, "trades": 29, "taker_buy_volume": 41818.0, "taker_buy_quote": 1760.1412}, {"ts": 1768838220000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 175694.0, "quote_volume": 7464.6409, "trades": 40, "taker_buy_volume": 100315.0, "taker_buy_quote": 4263.0629}, {"ts": 1768838280000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 32344.0, "quote_volume": 1366.8805, "trades": 16, "taker_buy_volume": 5020.0, "taker_buy_quote": 212.346}, {"ts": 1768838340000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 13849.0, "quote_volume": 582.4698, "trades": 8, "taker_buy_volume": 3099.0, "taker_buy_quote": 130.456}, {"ts": 1768838400000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 36578.0, "quote_volume": 1529.1676, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 86.8168}, {"ts": 1768838460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 4684.0, "quote_volume": 196.728, "trades": 7, "taker_buy_volume": 2228.0, "taker_buy_quote": 93.576}, {"ts": 1768838520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 29085.0, "quote_volume": 1224.4785, "trades": 12, "taker_buy_volume": 8869.0, "taker_buy_quote": 373.3849}, {"ts": 1768838580000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 280853.0, "quote_volume": 11822.9929, "trades": 61, "taker_buy_volume": 155886.0, "taker_buy_quote": 6561.6291}, {"ts": 1768838640000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 81504.0, "quote_volume": 3430.7842, "trades": 19, "taker_buy_volume": 31024.0, "taker_buy_quote": 1308.2678}, {"ts": 1768838700000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 197100.0, "quote_volume": 8266.6468, "trades": 27, "taker_buy_volume": 9769.0, "taker_buy_quote": 410.298}, {"ts": 1768838760000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 93995.0, "quote_volume": 3958.8955, "trades": 19, "taker_buy_volume": 92008.0, "taker_buy_quote": 3875.1434}, {"ts": 1768838820000, "open": 0.0422, "high": 0.0422, "low": 0.0418, "close": 0.0419, "volume": 172183.0, "quote_volume": 7238.2679, "trades": 58, "taker_buy_volume": 24181.0, "taker_buy_quote": 1016.7566}, {"ts": 1768838880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838940000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 233703.0, "quote_volume": 9885.1935, "trades": 57, "taker_buy_volume": 190244.0, "taker_buy_quote": 8047.7838}, {"ts": 1768839000000, "open": 0.0423, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 561468.0, "quote_volume": 23747.3608, "trades": 40, "taker_buy_volume": 57225.0, "taker_buy_quote": 2420.8247}, {"ts": 1768839060000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 101305.0, "quote_volume": 4264.0401, "trades": 19, "taker_buy_volume": 69710.0, "taker_buy_quote": 2934.8486}, {"ts": 1768839120000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 46774.0, "quote_volume": 1970.8611, "trades": 32, "taker_buy_volume": 23891.0, "taker_buy_quote": 1006.621}, {"ts": 1768839180000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 44762.0, "quote_volume": 1884.097, "trades": 12, "taker_buy_volume": 28385.0, "taker_buy_quote": 1195.0085}, {"ts": 1768839240000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 104896.0, "quote_volume": 4396.5041, "trades": 20, "taker_buy_volume": 13766.0, "taker_buy_quote": 576.8126}, {"ts": 1768839300000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 178764.0, "quote_volume": 7490.2354, "trades": 27, "taker_buy_volume": 106838.0, "taker_buy_quote": 4476.536}, {"ts": 1768839360000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 300551.0, "quote_volume": 12586.4762, "trades": 36, "taker_buy_volume": 141713.0, "taker_buy_quote": 5938.0523}, {"ts": 1768839420000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 21360.0, "quote_volume": 894.9899, "trades": 8, "taker_buy_volume": 21360.0, "taker_buy_quote": 894.9899}, {"ts": 1768839480000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 21997.0, "quote_volume": 920.8623, "trades": 11, "taker_buy_volume": 4088.0, "taker_buy_quote": 171.1869}, {"ts": 1768839540000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 79521.0, "quote_volume": 3332.2012, "trades": 16, "taker_buy_volume": 6804.0, "taker_buy_quote": 285.0876}, {"ts": 1768839600000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 323208.0, "quote_volume": 13546.6573, "trades": 19, "taker_buy_volume": 310534.0, "taker_buy_quote": 13014.4353}, {"ts": 1768839660000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6833.0, "quote_volume": 286.986, "trades": 3, "taker_buy_volume": 6833.0, "taker_buy_quote": 286.986}, {"ts": 1768839720000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 82830.0, "quote_volume": 3494.0053, "trades": 20, "taker_buy_volume": 54770.0, "taker_buy_quote": 2311.2334}, {"ts": 1768839780000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 36841.0, "quote_volume": 1553.1768, "trades": 12, "taker_buy_volume": 15228.0, "taker_buy_quote": 641.5832}, {"ts": 1768839840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 1184.0, "quote_volume": 49.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 14879.0, "quote_volume": 627.8938, "trades": 7, "taker_buy_volume": 120.0, "taker_buy_quote": 5.064}, {"ts": 1768840020000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 88499.0, "quote_volume": 3727.9081, "trades": 22, "taker_buy_volume": 42420.0, "taker_buy_quote": 1786.6221}, {"ts": 1768840080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 80689.0, "quote_volume": 3405.0758, "trades": 14, "taker_buy_volume": 80689.0, "taker_buy_quote": 3405.0758}, {"ts": 1768840140000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 106818.0, "quote_volume": 4511.9855, "trades": 26, "taker_buy_volume": 51052.0, "taker_buy_quote": 2157.8628}, {"ts": 1768840200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 9856.0, "quote_volume": 415.9232, "trades": 6, "taker_buy_volume": 6797.0, "taker_buy_quote": 286.8334}, {"ts": 1768840260000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 74236.0, "quote_volume": 3135.1099, "trades": 9, "taker_buy_volume": 450.0, "taker_buy_quote": 19.035}, {"ts": 1768840320000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 63739.0, "quote_volume": 2701.7779, "trades": 25, "taker_buy_volume": 19842.0, "taker_buy_quote": 840.6208}, {"ts": 1768840380000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 35691.0, "quote_volume": 1510.6617, "trades": 20, "taker_buy_volume": 9317.0, "taker_buy_quote": 394.1539}, {"ts": 1768840440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 7130.0, "quote_volume": 302.312, "trades": 5, "taker_buy_volume": 7130.0, "taker_buy_quote": 302.312}, {"ts": 1768840500000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 53144.0, "quote_volume": 2258.1455, "trades": 13, "taker_buy_volume": 41475.0, "taker_buy_quote": 1762.213}, {"ts": 1768840560000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 10437.0, "quote_volume": 443.9011, "trades": 7, "taker_buy_volume": 6368.0, "taker_buy_quote": 270.9686}, {"ts": 1768840620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 13698.0, "quote_volume": 582.165, "trades": 5, "taker_buy_volume": 2196.0, "taker_buy_quote": 93.33}, {"ts": 1768840680000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 38200.0, "quote_volume": 1620.4957, "trades": 9, "taker_buy_volume": 8157.0, "taker_buy_quote": 346.6725}, {"ts": 1768840740000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 38634.0, "quote_volume": 1639.7235, "trades": 14, "taker_buy_volume": 14515.0, "taker_buy_quote": 616.4269}, {"ts": 1768840800000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 23548.0, "quote_volume": 999.9431, "trades": 10, "taker_buy_volume": 11544.0, "taker_buy_quote": 489.9755}, {"ts": 1768840860000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 207786.0, "quote_volume": 8851.8399, "trades": 38, "taker_buy_volume": 173940.0, "taker_buy_quote": 7411.4368}, {"ts": 1768840920000, "open": 0.0425, "high": 0.0429, "low": 0.0425, "close": 0.0429, "volume": 163091.0, "quote_volume": 6955.7921, "trades": 38, "taker_buy_volume": 144084.0, "taker_buy_quote": 6144.7855}, {"ts": 1768840980000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 158679.0, "quote_volume": 6799.7082, "trades": 42, "taker_buy_volume": 91010.0, "taker_buy_quote": 3900.2434}, {"ts": 1768841040000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 192759.0, "quote_volume": 8243.5397, "trades": 43, "taker_buy_volume": 102507.0, "taker_buy_quote": 4384.3833}, {"ts": 1768841100000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 90975.0, "quote_volume": 3895.3888, "trades": 35, "taker_buy_volume": 37514.0, "taker_buy_quote": 1606.5783}, {"ts": 1768841160000, "open": 0.0429, "high": 0.043, "low": 0.0426, "close": 0.0426, "volume": 133198.0, "quote_volume": 5703.4354, "trades": 56, "taker_buy_volume": 40067.0, "taker_buy_quote": 1712.3378}, {"ts": 1768841220000, "open": 0.0426, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 246175.0, "quote_volume": 10469.1212, "trades": 89, "taker_buy_volume": 146226.0, "taker_buy_quote": 6221.7815}, {"ts": 1768841280000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 170288.0, "quote_volume": 7240.8294, "trades": 23, "taker_buy_volume": 48592.0, "taker_buy_quote": 2066.255}, {"ts": 1768841340000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 35557.0, "quote_volume": 1509.0684, "trades": 14, "taker_buy_volume": 6788.0, "taker_buy_quote": 288.0184}, {"ts": 1768841400000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 118371.0, "quote_volume": 5019.7821, "trades": 35, "taker_buy_volume": 68243.0, "taker_buy_quote": 2896.6023}, {"ts": 1768841460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 16896.0, "quote_volume": 716.3904, "trades": 7, "taker_buy_volume": 12617.0, "taker_buy_quote": 534.9608}, {"ts": 1768841520000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 156727.0, "quote_volume": 6638.5777, "trades": 33, "taker_buy_volume": 40160.0, "taker_buy_quote": 1702.5768}, {"ts": 1768841580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 3073.0, "quote_volume": 130.2952, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 42.4424}, {"ts": 1768841640000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 56776.0, "quote_volume": 2407.3024, "trades": 7, "taker_buy_volume": 44312.0, "taker_buy_quote": 1878.8288}, {"ts": 1768841700000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 17671.0, "quote_volume": 750.8103, "trades": 5, "taker_buy_volume": 17671.0, "taker_buy_quote": 750.8103}, {"ts": 1768841760000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 26774.0, "quote_volume": 1135.2881, "trades": 10, "taker_buy_volume": 2777.0, "taker_buy_quote": 117.8153}, {"ts": 1768841820000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 28263.0, "quote_volume": 1203.4754, "trades": 13, "taker_buy_volume": 6363.0, "taker_buy_quote": 270.5354}, {"ts": 1768841880000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 26531.0, "quote_volume": 1132.6898, "trades": 16, "taker_buy_volume": 8313.0, "taker_buy_quote": 354.7812}, {"ts": 1768841940000, "open": 0.0428, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 196201.0, "quote_volume": 8426.204, "trades": 45, "taker_buy_volume": 116540.0, "taker_buy_quote": 5005.4015}, {"ts": 1768842000000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 303182.0, "quote_volume": 13051.9299, "trades": 48, "taker_buy_volume": 243623.0, "taker_buy_quote": 10494.2712}, {"ts": 1768842060000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 42613.0, "quote_volume": 1837.6634, "trades": 17, "taker_buy_volume": 13110.0, "taker_buy_quote": 564.8629}, {"ts": 1768842120000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 19435.0, "quote_volume": 834.2219, "trades": 5, "taker_buy_volume": 14831.0, "taker_buy_quote": 636.2499}, {"ts": 1768842180000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 5915.0, "quote_volume": 253.5452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842240000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 41491.0, "quote_volume": 1779.6373, "trades": 17, "taker_buy_volume": 38225.0, "taker_buy_quote": 1639.8525}, {"ts": 1768842300000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 33685.0, "quote_volume": 1446.1728, "trades": 11, "taker_buy_volume": 23286.0, "taker_buy_quote": 999.0158}, {"ts": 1768842360000, "open": 0.043, "high": 0.0434, "low": 0.043, "close": 0.0432, "volume": 573733.0, "quote_volume": 24796.1233, "trades": 63, "taker_buy_volume": 72344.0, "taker_buy_quote": 3129.1259}, {"ts": 1768842420000, "open": 0.0432, "high": 0.0437, "low": 0.0432, "close": 0.0434, "volume": 389246.0, "quote_volume": 16895.8048, "trades": 91, "taker_buy_volume": 229813.0, "taker_buy_quote": 9970.7336}, {"ts": 1768842480000, "open": 0.0433, "high": 0.0436, "low": 0.0433, "close": 0.0436, "volume": 118451.0, "quote_volume": 5154.887, "trades": 26, "taker_buy_volume": 64178.0, "taker_buy_quote": 2789.8458}, {"ts": 1768842540000, "open": 0.0435, "high": 0.0437, "low": 0.0434, "close": 0.0434, "volume": 274303.0, "quote_volume": 11936.925, "trades": 92, "taker_buy_volume": 130904.0, "taker_buy_quote": 5702.7969}, {"ts": 1768842600000, "open": 0.0433, "high": 0.0433, "low": 0.0424, "close": 0.0429, "volume": 924874.0, "quote_volume": 39577.6565, "trades": 273, "taker_buy_volume": 544338.0, "taker_buy_quote": 23323.5376}, {"ts": 1768842660000, "open": 0.0429, "high": 0.043, "low": 0.0427, "close": 0.0429, "volume": 228304.0, "quote_volume": 9778.019, "trades": 61, "taker_buy_volume": 169423.0, "taker_buy_quote": 7259.1088}, {"ts": 1768842720000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 4985.0, "quote_volume": 214.6767, "trades": 5, "taker_buy_volume": 3931.0, "taker_buy_quote": 169.2493}, {"ts": 1768842780000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 172629.0, "quote_volume": 7464.2956, "trades": 44, "taker_buy_volume": 127343.0, "taker_buy_quote": 5506.4326}, {"ts": 1768842840000, "open": 0.0433, "high": 0.0433, "low": 0.043, "close": 0.043, "volume": 84640.0, "quote_volume": 3653.3282, "trades": 25, "taker_buy_volume": 17434.0, "taker_buy_quote": 752.7136}, {"ts": 1768842900000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0432, "volume": 201650.0, "quote_volume": 8709.7387, "trades": 29, "taker_buy_volume": 150706.0, "taker_buy_quote": 6508.4601}, {"ts": 1768842960000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 26075.0, "quote_volume": 1130.8499, "trades": 14, "taker_buy_volume": 8109.0, "taker_buy_quote": 351.1448}, {"ts": 1768843020000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 82334.0, "quote_volume": 3568.3338, "trades": 22, "taker_buy_volume": 17542.0, "taker_buy_quote": 761.2532}, {"ts": 1768843080000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 114357.0, "quote_volume": 4922.5502, "trades": 28, "taker_buy_volume": 18347.0, "taker_buy_quote": 790.0979}, {"ts": 1768843140000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 15955.0, "quote_volume": 686.2722, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 89.096}, {"ts": 1768843200000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 94573.0, "quote_volume": 4067.8536, "trades": 20, "taker_buy_volume": 85961.0, "taker_buy_quote": 3697.2864}, {"ts": 1768843260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 14229.0, "quote_volume": 611.847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843320000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 2237.0, "quote_volume": 96.4594, "trades": 3, "taker_buy_volume": 447.0, "taker_buy_quote": 19.3104}, {"ts": 1768843380000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 15423.0, "quote_volume": 666.3223, "trades": 11, "taker_buy_volume": 2559.0, "taker_buy_quote": 110.5975}, {"ts": 1768843440000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 67020.0, "quote_volume": 2891.8962, "trades": 20, "taker_buy_volume": 17078.0, "taker_buy_quote": 738.5108}, {"ts": 1768843500000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 102595.0, "quote_volume": 4430.6926, "trades": 44, "taker_buy_volume": 8720.0, "taker_buy_quote": 377.3837}, {"ts": 1768843560000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 12811.0, "quote_volume": 553.4166, "trades": 8, "taker_buy_volume": 12343.0, "taker_buy_quote": 533.2458}, {"ts": 1768843620000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 4863.0, "quote_volume": 210.3325, "trades": 6, "taker_buy_volume": 4581.0, "taker_buy_quote": 198.1501}, {"ts": 1768843680000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 52201.0, "quote_volume": 2256.1948, "trades": 37, "taker_buy_volume": 25947.0, "taker_buy_quote": 1122.022}, {"ts": 1768843740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4818.0, "quote_volume": 208.6194, "trades": 4, "taker_buy_volume": 4818.0, "taker_buy_quote": 208.6194}, {"ts": 1768843800000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 39380.0, "quote_volume": 1709.1105, "trades": 32, "taker_buy_volume": 15093.0, "taker_buy_quote": 655.0547}, {"ts": 1768843860000, "open": 0.0435, "high": 0.0438, "low": 0.0433, "close": 0.0434, "volume": 331951.0, "quote_volume": 14462.1958, "trades": 116, "taker_buy_volume": 217399.0, "taker_buy_quote": 9471.4283}, {"ts": 1768843920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2945.0, "quote_volume": 127.813, "trades": 6, "taker_buy_volume": 2072.0, "taker_buy_quote": 89.9248}, {"ts": 1768843980000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 56934.0, "quote_volume": 2477.9968, "trades": 19, "taker_buy_volume": 47127.0, "taker_buy_quote": 2050.8841}, {"ts": 1768844040000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 197354.0, "quote_volume": 8645.1981, "trades": 47, "taker_buy_volume": 150560.0, "taker_buy_quote": 6597.4868}, {"ts": 1768844100000, "open": 0.0438, "high": 0.0444, "low": 0.0438, "close": 0.0443, "volume": 713444.0, "quote_volume": 31513.4893, "trades": 150, "taker_buy_volume": 592556.0, "taker_buy_quote": 26176.0105}, {"ts": 1768844160000, "open": 0.0443, "high": 0.0446, "low": 0.0443, "close": 0.0445, "volume": 586737.0, "quote_volume": 26034.1565, "trades": 202, "taker_buy_volume": 450706.0, "taker_buy_quote": 19999.7346}, {"ts": 1768844220000, "open": 0.0444, "high": 0.0444, "low": 0.0441, "close": 0.0443, "volume": 234752.0, "quote_volume": 10405.7293, "trades": 136, "taker_buy_volume": 122491.0, "taker_buy_quote": 5435.3164}, {"ts": 1768844280000, "open": 0.0443, "high": 0.0443, "low": 0.0439, "close": 0.044, "volume": 181629.0, "quote_volume": 7996.6792, "trades": 57, "taker_buy_volume": 40545.0, "taker_buy_quote": 1793.761}, {"ts": 1768844340000, "open": 0.044, "high": 0.044, "low": 0.0436, "close": 0.0438, "volume": 190411.0, "quote_volume": 8353.6659, "trades": 69, "taker_buy_volume": 140977.0, "taker_buy_quote": 6187.4564}, {"ts": 1768844400000, "open": 0.0439, "high": 0.044, "low": 0.0434, "close": 0.0437, "volume": 591089.0, "quote_volume": 25804.579, "trades": 125, "taker_buy_volume": 264018.0, "taker_buy_quote": 11559.0018}, {"ts": 1768844460000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 173681.0, "quote_volume": 7582.0728, "trades": 40, "taker_buy_volume": 105083.0, "taker_buy_quote": 4588.1711}, {"ts": 1768844520000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 64577.0, "quote_volume": 2813.6111, "trades": 30, "taker_buy_volume": 40972.0, "taker_buy_quote": 1786.3792}, {"ts": 1768844580000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 119222.0, "quote_volume": 5203.4968, "trades": 26, "taker_buy_volume": 95791.0, "taker_buy_quote": 4184.0182}, {"ts": 1768844640000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 33940.0, "quote_volume": 1489.1678, "trades": 18, "taker_buy_volume": 2300.0, "taker_buy_quote": 100.7628}, {"ts": 1768844700000, "open": 0.0439, "high": 0.0444, "low": 0.0439, "close": 0.0443, "volume": 111404.0, "quote_volume": 4911.1624, "trades": 33, "taker_buy_volume": 79001.0, "taker_buy_quote": 3478.5191}, {"ts": 1768844760000, "open": 0.0443, "high": 0.0446, "low": 0.0443, "close": 0.0446, "volume": 873166.0, "quote_volume": 38856.336, "trades": 107, "taker_buy_volume": 814663.0, "taker_buy_quote": 36259.9681}, {"ts": 1768844820000, "open": 0.0447, "high": 0.0451, "low": 0.0445, "close": 0.045, "volume": 219446.0, "quote_volume": 9836.2509, "trades": 117, "taker_buy_volume": 129442.0, "taker_buy_quote": 5808.3953}, {"ts": 1768844880000, "open": 0.0448, "high": 0.0455, "low": 0.0448, "close": 0.0451, "volume": 492906.0, "quote_volume": 22243.3888, "trades": 388, "taker_buy_volume": 253464.0, "taker_buy_quote": 11448.3097}, {"ts": 1768844940000, "open": 0.0451, "high": 0.0454, "low": 0.0447, "close": 0.045, "volume": 954204.0, "quote_volume": 43065.1714, "trades": 540, "taker_buy_volume": 371216.0, "taker_buy_quote": 16770.6758}, {"ts": 1768845000000, "open": 0.045, "high": 0.0452, "low": 0.0448, "close": 0.0451, "volume": 471656.0, "quote_volume": 21209.1441, "trades": 275, "taker_buy_volume": 240010.0, "taker_buy_quote": 10800.2784}, {"ts": 1768845060000, "open": 0.0451, "high": 0.0451, "low": 0.0444, "close": 0.0444, "volume": 230716.0, "quote_volume": 10302.1562, "trades": 118, "taker_buy_volume": 68894.0, "taker_buy_quote": 3072.7432}, {"ts": 1768845120000, "open": 0.0443, "high": 0.0443, "low": 0.0433, "close": 0.0437, "volume": 782086.0, "quote_volume": 34195.0564, "trades": 381, "taker_buy_volume": 241814.0, "taker_buy_quote": 10552.7332}, {"ts": 1768845180000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 97245.0, "quote_volume": 4245.2969, "trades": 36, "taker_buy_volume": 44167.0, "taker_buy_quote": 1929.0168}, {"ts": 1768845240000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 83230.0, "quote_volume": 3642.2025, "trades": 54, "taker_buy_volume": 22682.0, "taker_buy_quote": 992.8904}, {"ts": 1768845300000, "open": 0.0439, "high": 0.0444, "low": 0.0438, "close": 0.0444, "volume": 492937.0, "quote_volume": 21741.4187, "trades": 171, "taker_buy_volume": 292322.0, "taker_buy_quote": 12888.8647}, {"ts": 1768845360000, "open": 0.0444, "high": 0.0446, "low": 0.0443, "close": 0.0444, "volume": 453265.0, "quote_volume": 20166.88, "trades": 146, "taker_buy_volume": 243918.0, "taker_buy_quote": 10865.3332}, {"ts": 1768845420000, "open": 0.0445, "high": 0.0448, "low": 0.0444, "close": 0.0447, "volume": 170925.0, "quote_volume": 7622.9566, "trades": 68, "taker_buy_volume": 149086.0, "taker_buy_quote": 6651.1758}, {"ts": 1768845480000, "open": 0.0447, "high": 0.045, "low": 0.0447, "close": 0.0449, "volume": 318067.0, "quote_volume": 14275.9746, "trades": 173, "taker_buy_volume": 135640.0, "taker_buy_quote": 6094.8665}, {"ts": 1768845540000, "open": 0.045, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 185209.0, "quote_volume": 8336.2609, "trades": 108, "taker_buy_volume": 75873.0, "taker_buy_quote": 3417.3473}, {"ts": 1768845600000, "open": 0.045, "high": 0.0454, "low": 0.0448, "close": 0.0449, "volume": 661147.0, "quote_volume": 29853.4835, "trades": 242, "taker_buy_volume": 336480.0, "taker_buy_quote": 15213.2903}, {"ts": 1768845660000, "open": 0.045, "high": 0.045, "low": 0.0446, "close": 0.0446, "volume": 94993.0, "quote_volume": 4259.2469, "trades": 54, "taker_buy_volume": 36243.0, "taker_buy_quote": 1628.9966}, {"ts": 1768845720000, "open": 0.0446, "high": 0.0446, "low": 0.0444, "close": 0.0445, "volume": 48691.0, "quote_volume": 2168.126, "trades": 23, "taker_buy_volume": 29001.0, "taker_buy_quote": 1292.0852}, {"ts": 1768845780000, "open": 0.0446, "high": 0.0449, "low": 0.0445, "close": 0.0445, "volume": 314264.0, "quote_volume": 14042.5452, "trades": 85, "taker_buy_volume": 233469.0, "taker_buy_quote": 10435.1143}, {"ts": 1768845840000, "open": 0.0445, "high": 0.0449, "low": 0.0445, "close": 0.0447, "volume": 205463.0, "quote_volume": 9186.539, "trades": 58, "taker_buy_volume": 84649.0, "taker_buy_quote": 3785.3389}, {"ts": 1768845900000, "open": 0.0448, "high": 0.0448, "low": 0.044, "close": 0.044, "volume": 366621.0, "quote_volume": 16239.5495, "trades": 44, "taker_buy_volume": 38093.0, "taker_buy_quote": 1697.367}, {"ts": 1768845960000, "open": 0.0441, "high": 0.0441, "low": 0.0437, "close": 0.0438, "volume": 268074.0, "quote_volume": 11774.1624, "trades": 60, "taker_buy_volume": 133656.0, "taker_buy_quote": 5872.7436}, {"ts": 1768846020000, "open": 0.0439, "high": 0.0441, "low": 0.0432, "close": 0.0434, "volume": 2452367.0, "quote_volume": 107210.1738, "trades": 267, "taker_buy_volume": 780953.0, "taker_buy_quote": 34187.3524}, {"ts": 1768846080000, "open": 0.0434, "high": 0.0434, "low": 0.0429, "close": 0.043, "volume": 355765.0, "quote_volume": 15343.2203, "trades": 111, "taker_buy_volume": 175597.0, "taker_buy_quote": 7573.4385}, {"ts": 1768846140000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 186167.0, "quote_volume": 8008.7252, "trades": 36, "taker_buy_volume": 100824.0, "taker_buy_quote": 4338.7089}, {"ts": 1768846200000, "open": 0.0432, "high": 0.0432, "low": 0.0429, "close": 0.043, "volume": 709952.0, "quote_volume": 30540.7787, "trades": 103, "taker_buy_volume": 63026.0, "taker_buy_quote": 2712.409}, {"ts": 1768846260000, "open": 0.043, "high": 0.043, "low": 0.0426, "close": 0.0426, "volume": 255036.0, "quote_volume": 10923.1557, "trades": 47, "taker_buy_volume": 87165.0, "taker_buy_quote": 3739.7923}, {"ts": 1768846320000, "open": 0.0427, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 403043.0, "quote_volume": 17101.3564, "trades": 126, "taker_buy_volume": 116345.0, "taker_buy_quote": 4950.4377}, {"ts": 1768846380000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0425, "volume": 136319.0, "quote_volume": 5792.0346, "trades": 47, "taker_buy_volume": 52336.0, "taker_buy_quote": 2223.9554}, {"ts": 1768846440000, "open": 0.0425, "high": 0.0428, "low": 0.0425, "close": 0.0427, "volume": 174375.0, "quote_volume": 7452.4182, "trades": 34, "taker_buy_volume": 92020.0, "taker_buy_quote": 3936.5429}, {"ts": 1768846500000, "open": 0.0426, "high": 0.0427, "low": 0.0422, "close": 0.0425, "volume": 720750.0, "quote_volume": 30523.2723, "trades": 67, "taker_buy_volume": 152944.0, "taker_buy_quote": 6496.2668}, {"ts": 1768846560000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 54465.0, "quote_volume": 2314.8078, "trades": 11, "taker_buy_volume": 42936.0, "taker_buy_quote": 1824.8253}, {"ts": 1768846620000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 52360.0, "quote_volume": 2226.4173, "trades": 19, "taker_buy_volume": 21596.0, "taker_buy_quote": 919.0038}, {"ts": 1768846680000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 474665.0, "quote_volume": 20129.9466, "trades": 49, "taker_buy_volume": 384175.0, "taker_buy_quote": 16291.6991}, {"ts": 1768846740000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 46851.0, "quote_volume": 1988.0536, "trades": 15, "taker_buy_volume": 24126.0, "taker_buy_quote": 1024.3299}, {"ts": 1768846800000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 18578.0, "quote_volume": 789.529, "trades": 18, "taker_buy_volume": 3310.0, "taker_buy_quote": 140.675}, {"ts": 1768846860000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 92216.0, "quote_volume": 3904.0991, "trades": 76, "taker_buy_volume": 6403.0, "taker_buy_quote": 270.8469}, {"ts": 1768846920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 45494.0, "quote_volume": 1924.3962, "trades": 15, "taker_buy_volume": 18393.0, "taker_buy_quote": 778.0239}, {"ts": 1768846980000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 134639.0, "quote_volume": 5706.0607, "trades": 26, "taker_buy_volume": 77338.0, "taker_buy_quote": 3281.3415}, {"ts": 1768847040000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 112759.0, "quote_volume": 4760.1755, "trades": 22, "taker_buy_volume": 15666.0, "taker_buy_quote": 661.9921}, {"ts": 1768847100000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 54136.0, "quote_volume": 2284.4022, "trades": 27, "taker_buy_volume": 45254.0, "taker_buy_quote": 1909.7188}, {"ts": 1768847160000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 32385.0, "quote_volume": 1363.8823, "trades": 18, "taker_buy_volume": 4738.0, "taker_buy_quote": 199.9436}, {"ts": 1768847220000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 39671.0, "quote_volume": 1670.0564, "trades": 40, "taker_buy_volume": 9170.0, "taker_buy_quote": 386.057}, {"ts": 1768847280000, "open": 0.0421, "high": 0.0423, "low": 0.042, "close": 0.0422, "volume": 93413.0, "quote_volume": 3943.3169, "trades": 37, "taker_buy_volume": 81049.0, "taker_buy_quote": 3422.8994}, {"ts": 1768847340000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 133003.0, "quote_volume": 5619.8886, "trades": 29, "taker_buy_volume": 39580.0, "taker_buy_quote": 1674.141}, {"ts": 1768847400000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 33217.0, "quote_volume": 1401.2596, "trades": 17, "taker_buy_volume": 8883.0, "taker_buy_quote": 374.8626}, {"ts": 1768847460000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 46587.0, "quote_volume": 1960.5085, "trades": 24, "taker_buy_volume": 13845.0, "taker_buy_quote": 583.7901}, {"ts": 1768847520000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 272446.0, "quote_volume": 11433.2908, "trades": 74, "taker_buy_volume": 177164.0, "taker_buy_quote": 7436.7937}, {"ts": 1768847580000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 20584.0, "quote_volume": 862.742, "trades": 11, "taker_buy_volume": 9054.0, "taker_buy_quote": 379.3626}, {"ts": 1768847640000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 29697.0, "quote_volume": 1243.3388, "trades": 15, "taker_buy_volume": 3825.0, "taker_buy_quote": 160.4428}, {"ts": 1768847700000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 302667.0, "quote_volume": 12630.4717, "trades": 57, "taker_buy_volume": 158488.0, "taker_buy_quote": 6612.0862}, {"ts": 1768847760000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 51797.0, "quote_volume": 2165.0419, "trades": 22, "taker_buy_volume": 42507.0, "taker_buy_quote": 1777.0288}, {"ts": 1768847820000, "open": 0.0417, "high": 0.0421, "low": 0.0417, "close": 0.0421, "volume": 276659.0, "quote_volume": 11630.1259, "trades": 68, "taker_buy_volume": 205174.0, "taker_buy_quote": 8630.531}, {"ts": 1768847880000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 57246.0, "quote_volume": 2410.1195, "trades": 18, "taker_buy_volume": 51712.0, "taker_buy_quote": 2177.6915}, {"ts": 1768847940000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 93711.0, "quote_volume": 3955.6965, "trades": 14, "taker_buy_volume": 88432.0, "taker_buy_quote": 3733.4506}, {"ts": 1768848000000, "open": 0.0423, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 137243.0, "quote_volume": 5842.0134, "trades": 35, "taker_buy_volume": 107932.0, "taker_buy_quote": 4595.5073}, {"ts": 1768848060000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 9863.0, "quote_volume": 420.1402, "trades": 15, "taker_buy_volume": 2402.0, "taker_buy_quote": 102.3252}, {"ts": 1768848120000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 47400.0, "quote_volume": 2008.9451, "trades": 21, "taker_buy_volume": 8925.0, "taker_buy_quote": 378.42}, {"ts": 1768848180000, "open": 0.0423, "high": 0.0426, "low": 0.0423, "close": 0.0425, "volume": 215077.0, "quote_volume": 9138.3797, "trades": 38, "taker_buy_volume": 112320.0, "taker_buy_quote": 4773.8579}, {"ts": 1768848240000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 33922.0, "quote_volume": 1438.4124, "trades": 9, "taker_buy_volume": 5500.0, "taker_buy_quote": 233.3196}, {"ts": 1768848300000, "open": 0.0425, "high": 0.0429, "low": 0.0425, "close": 0.0428, "volume": 240206.0, "quote_volume": 10255.7225, "trades": 64, "taker_buy_volume": 155982.0, "taker_buy_quote": 6652.2947}, {"ts": 1768848360000, "open": 0.0428, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 290548.0, "quote_volume": 12455.935, "trades": 51, "taker_buy_volume": 143108.0, "taker_buy_quote": 6141.8803}, {"ts": 1768848420000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 56666.0, "quote_volume": 2425.3048, "trades": 19, "taker_buy_volume": 22357.0, "taker_buy_quote": 956.8796}, {"ts": 1768848480000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 59705.0, "quote_volume": 2559.8214, "trades": 12, "taker_buy_volume": 59705.0, "taker_buy_quote": 2559.8214}, {"ts": 1768848540000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 8198.0, "quote_volume": 352.3942, "trades": 9, "taker_buy_volume": 3012.0, "taker_buy_quote": 129.516}, {"ts": 1768848600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 13473.0, "quote_volume": 579.339, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848660000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 56994.0, "quote_volume": 2445.044, "trades": 22, "taker_buy_volume": 12561.0, "taker_buy_quote": 538.8959}, {"ts": 1768848720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 13662.0, "quote_volume": 586.0998, "trades": 9, "taker_buy_volume": 4379.0, "taker_buy_quote": 187.8591}, {"ts": 1768848780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 8060.0, "quote_volume": 345.774, "trades": 8, "taker_buy_volume": 3101.0, "taker_buy_quote": 133.0329}, {"ts": 1768848840000, "open": 0.0429, "high": 0.0429, "low": 0.0425, "close": 0.0426, "volume": 161052.0, "quote_volume": 6884.7779, "trades": 28, "taker_buy_volume": 9023.0, "taker_buy_quote": 385.9729}, {"ts": 1768848900000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 117881.0, "quote_volume": 5006.9742, "trades": 39, "taker_buy_volume": 46442.0, "taker_buy_quote": 1973.5699}, {"ts": 1768848960000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 14185.0, "quote_volume": 604.7608, "trades": 17, "taker_buy_volume": 7119.0, "taker_buy_quote": 303.542}, {"ts": 1768849020000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 70161.0, "quote_volume": 2989.0903, "trades": 35, "taker_buy_volume": 6976.0, "taker_buy_quote": 297.4093}, {"ts": 1768849080000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 10441.0, "quote_volume": 444.7535, "trades": 4, "taker_buy_volume": 2323.0, "taker_buy_quote": 98.9598}, {"ts": 1768849140000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 8743.0, "quote_volume": 371.8218, "trades": 10, "taker_buy_volume": 7350.0, "taker_buy_quote": 312.6193}, {"ts": 1768849200000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 38424.0, "quote_volume": 1633.7133, "trades": 15, "taker_buy_volume": 3937.0, "taker_buy_quote": 167.6986}, {"ts": 1768849260000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 10359.0, "quote_volume": 439.0988, "trades": 10, "taker_buy_volume": 3035.0, "taker_buy_quote": 128.684}, {"ts": 1768849320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5244.0, "quote_volume": 221.8212, "trades": 2, "taker_buy_volume": 5244.0, "taker_buy_quote": 221.8212}, {"ts": 1768849380000, "open": 0.0422, "high": 0.0422, "low": 0.0419, "close": 0.0419, "volume": 767291.0, "quote_volume": 32297.023, "trades": 78, "taker_buy_volume": 120340.0, "taker_buy_quote": 5066.1551}, {"ts": 1768849440000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 77074.0, "quote_volume": 3234.4883, "trades": 77, "taker_buy_volume": 40818.0, "taker_buy_quote": 1714.356}, {"ts": 1768849500000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 118077.0, "quote_volume": 4970.6663, "trades": 29, "taker_buy_volume": 113382.0, "taker_buy_quote": 4773.175}, {"ts": 1768849560000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 24973.0, "quote_volume": 1051.0475, "trades": 22, "taker_buy_volume": 16088.0, "taker_buy_quote": 677.3048}, {"ts": 1768849620000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 7129.0, "quote_volume": 300.5366, "trades": 5, "taker_buy_volume": 6629.0, "taker_buy_quote": 279.5366}, {"ts": 1768849680000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849740000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 19882.0, "quote_volume": 841.0324, "trades": 14, "taker_buy_volume": 7035.0, "taker_buy_quote": 297.6043}, {"ts": 1768849800000, "open": 0.0424, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 22851.0, "quote_volume": 969.7379, "trades": 29, "taker_buy_volume": 13871.0, "taker_buy_quote": 588.8984}, {"ts": 1768849860000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 39096.0, "quote_volume": 1651.9637, "trades": 17, "taker_buy_volume": 8869.0, "taker_buy_quote": 375.1587}, {"ts": 1768849920000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 38706.0, "quote_volume": 1633.4098, "trades": 11, "taker_buy_volume": 38706.0, "taker_buy_quote": 1633.4098}, {"ts": 1768849980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850040000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 14157.0, "quote_volume": 598.8741, "trades": 12, "taker_buy_volume": 6224.0, "taker_buy_quote": 263.3082}, {"ts": 1768850100000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 56885.0, "quote_volume": 2403.7439, "trades": 23, "taker_buy_volume": 7976.0, "taker_buy_quote": 337.3848}, {"ts": 1768850160000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 31005.0, "quote_volume": 1311.1434, "trades": 8, "taker_buy_volume": 26517.0, "taker_buy_quote": 1121.6691}, {"ts": 1768850220000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 8286.0, "quote_volume": 351.2954, "trades": 8, "taker_buy_volume": 7976.0, "taker_buy_quote": 338.1824}, {"ts": 1768850280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 12206.0, "quote_volume": 517.5344, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850340000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 84923.0, "quote_volume": 3600.7193, "trades": 10, "taker_buy_volume": 20965.0, "taker_buy_quote": 888.916}, {"ts": 1768850400000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 47828.0, "quote_volume": 2025.854, "trades": 20, "taker_buy_volume": 7312.0, "taker_buy_quote": 310.3152}, {"ts": 1768850460000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 12037.0, "quote_volume": 510.3688, "trades": 5, "taker_buy_volume": 6348.0, "taker_buy_quote": 269.1552}, {"ts": 1768850520000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 6499.0, "quote_volume": 275.1149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2623.0, "quote_volume": 111.2152, "trades": 2, "taker_buy_volume": 2623.0, "taker_buy_quote": 111.2152}, {"ts": 1768850640000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 58857.0, "quote_volume": 2489.6511, "trades": 51, "taker_buy_volume": 23142.0, "taker_buy_quote": 978.9066}, {"ts": 1768850700000, "open": 0.0422, "high": 0.0423, "low": 0.0418, "close": 0.0422, "volume": 427536.0, "quote_volume": 17976.2246, "trades": 136, "taker_buy_volume": 93632.0, "taker_buy_quote": 3953.5178}, {"ts": 1768850760000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 35174.0, "quote_volume": 1484.444, "trades": 11, "taker_buy_volume": 35174.0, "taker_buy_quote": 1484.444}, {"ts": 1768850820000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 66175.0, "quote_volume": 2787.2687, "trades": 25, "taker_buy_volume": 10351.0, "taker_buy_quote": 436.387}, {"ts": 1768850880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 13167.0, "quote_volume": 554.3307, "trades": 8, "taker_buy_volume": 2072.0, "taker_buy_quote": 87.2312}, {"ts": 1768850940000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 39651.0, "quote_volume": 1667.7172, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 96610.0, "quote_volume": 4048.8445, "trades": 27, "taker_buy_volume": 57347.0, "taker_buy_quote": 2403.5331}, {"ts": 1768851060000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 25074.0, "quote_volume": 1053.326, "trades": 11, "taker_buy_volume": 17414.0, "taker_buy_quote": 731.606}, {"ts": 1768851120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5748.0, "quote_volume": 241.416, "trades": 2, "taker_buy_volume": 5748.0, "taker_buy_quote": 241.416}, {"ts": 1768851180000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 12703.0, "quote_volume": 534.5785, "trades": 18, "taker_buy_volume": 5906.0, "taker_buy_quote": 248.4248}, {"ts": 1768851240000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 4242.0, "quote_volume": 178.5628, "trades": 4, "taker_buy_volume": 1916.0, "taker_buy_quote": 80.6636}, {"ts": 1768851300000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 29659.0, "quote_volume": 1247.1547, "trades": 22, "taker_buy_volume": 14767.0, "taker_buy_quote": 621.011}, {"ts": 1768851360000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 96585.0, "quote_volume": 4060.3897, "trades": 39, "taker_buy_volume": 46124.0, "taker_buy_quote": 1940.1653}, {"ts": 1768851420000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 19082.0, "quote_volume": 803.4706, "trades": 8, "taker_buy_volume": 6932.0, "taker_buy_quote": 291.9556}, {"ts": 1768851480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8116.0, "quote_volume": 340.872, "trades": 7, "taker_buy_volume": 7664.0, "taker_buy_quote": 321.888}, {"ts": 1768851540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 13370.0, "quote_volume": 560.203, "trades": 6, "taker_buy_volume": 1916.0, "taker_buy_quote": 80.2804}, {"ts": 1768851600000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 26997.0, "quote_volume": 1128.4362, "trades": 18, "taker_buy_volume": 6408.0, "taker_buy_quote": 268.046}, {"ts": 1768851660000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 109508.0, "quote_volume": 4576.6425, "trades": 47, "taker_buy_volume": 71602.0, "taker_buy_quote": 2994.768}, {"ts": 1768851720000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 304120.0, "quote_volume": 12690.2385, "trades": 115, "taker_buy_volume": 111744.0, "taker_buy_quote": 4669.7753}, {"ts": 1768851780000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 86600.0, "quote_volume": 3622.9911, "trades": 108, "taker_buy_volume": 46049.0, "taker_buy_quote": 1927.0286}, {"ts": 1768851840000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 3804.0, "quote_volume": 159.2144, "trades": 5, "taker_buy_volume": 2072.0, "taker_buy_quote": 86.8168}, {"ts": 1768851900000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 27992.0, "quote_volume": 1172.3457, "trades": 24, "taker_buy_volume": 18776.0, "taker_buy_quote": 786.3126}, {"ts": 1768851960000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 24746.0, "quote_volume": 1039.332, "trades": 7, "taker_buy_volume": 5867.0, "taker_buy_quote": 246.414}, {"ts": 1768852020000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 31436.0, "quote_volume": 1320.2352, "trades": 26, "taker_buy_volume": 15188.0, "taker_buy_quote": 637.896}, {"ts": 1768852080000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 10000.0, "quote_volume": 419.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852200000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 12276.0, "quote_volume": 514.393, "trades": 7, "taker_buy_volume": 2202.0, "taker_buy_quote": 92.2924}, {"ts": 1768852260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 18560.0, "quote_volume": 779.52, "trades": 35, "taker_buy_volume": 8206.0, "taker_buy_quote": 344.652}, {"ts": 1768852320000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 7543.0, "quote_volume": 316.806, "trades": 5, "taker_buy_volume": 2818.0, "taker_buy_quote": 118.356}, {"ts": 1768852380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 19833.0, "quote_volume": 832.986, "trades": 10, "taker_buy_volume": 6060.0, "taker_buy_quote": 254.52}, {"ts": 1768852440000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1783.0, "quote_volume": 74.886, "trades": 1, "taker_buy_volume": 1783.0, "taker_buy_quote": 74.886}, {"ts": 1768852500000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 44412.0, "quote_volume": 1864.9605, "trades": 13, "taker_buy_volume": 3530.0, "taker_buy_quote": 148.613}, {"ts": 1768852560000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 21669.0, "quote_volume": 905.9317, "trades": 7, "taker_buy_volume": 21291.0, "taker_buy_quote": 890.1313}, {"ts": 1768852620000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6797.0, "quote_volume": 284.1146, "trades": 3, "taker_buy_volume": 6797.0, "taker_buy_quote": 284.1146}, {"ts": 1768852680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 20048.0, "quote_volume": 840.0112, "trades": 11, "taker_buy_volume": 15740.0, "taker_buy_quote": 659.506}, {"ts": 1768852740000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 46903.0, "quote_volume": 1960.2466, "trades": 13, "taker_buy_volume": 8236.0, "taker_buy_quote": 344.4087}, {"ts": 1768852800000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 28395.0, "quote_volume": 1188.5943, "trades": 12, "taker_buy_volume": 28395.0, "taker_buy_quote": 1188.5943}, {"ts": 1768852860000, "open": 0.0419, "high": 0.0422, "low": 0.0419, "close": 0.0421, "volume": 227936.0, "quote_volume": 9582.9247, "trades": 56, "taker_buy_volume": 210252.0, "taker_buy_quote": 8839.0646}, {"ts": 1768852920000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 565343.0, "quote_volume": 23847.9673, "trades": 35, "taker_buy_volume": 104590.0, "taker_buy_quote": 4408.8963}, {"ts": 1768852980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 30799.0, "quote_volume": 1296.6379, "trades": 7, "taker_buy_volume": 26488.0, "taker_buy_quote": 1115.1448}, {"ts": 1768853040000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 135054.0, "quote_volume": 5678.8561, "trades": 46, "taker_buy_volume": 53709.0, "taker_buy_quote": 2261.0584}, {"ts": 1768853100000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 78611.0, "quote_volume": 3308.4978, "trades": 37, "taker_buy_volume": 69178.0, "taker_buy_quote": 2911.8034}, {"ts": 1768853160000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 11107.0, "quote_volume": 467.5414, "trades": 17, "taker_buy_volume": 2195.0, "taker_buy_quote": 92.4564}, {"ts": 1768853220000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 21375.0, "quote_volume": 902.025, "trades": 10, "taker_buy_volume": 18253.0, "taker_buy_quote": 770.2766}, {"ts": 1768853280000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4141.0, "quote_volume": 174.7502, "trades": 2, "taker_buy_volume": 4141.0, "taker_buy_quote": 174.7502}, {"ts": 1768853340000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2028.0, "quote_volume": 85.3788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 8985.0, "quote_volume": 378.2685, "trades": 4, "taker_buy_volume": 8864.0, "taker_buy_quote": 373.1744}, {"ts": 1768853460000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 812.0, "quote_volume": 34.1852, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 12.63}, {"ts": 1768853520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 515.0, "quote_volume": 21.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.042, "high": 0.042, "low": 0.0413, "close": 0.0416, "volume": 509257.0, "quote_volume": 21147.4384, "trades": 157, "taker_buy_volume": 172576.0, "taker_buy_quote": 7157.9118}, {"ts": 1768853760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 9999.0, "quote_volume": 415.9584, "trades": 8, "taker_buy_volume": 9821.0, "taker_buy_quote": 408.5536}, {"ts": 1768853820000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 1273.0, "quote_volume": 53.0541, "trades": 2, "taker_buy_volume": 973.0, "taker_buy_quote": 40.5741}, {"ts": 1768853880000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 89014.0, "quote_volume": 3699.2718, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853940000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 352279.0, "quote_volume": 14570.9471, "trades": 40, "taker_buy_volume": 9651.0, "taker_buy_quote": 399.9346}, {"ts": 1768854000000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 30558.0, "quote_volume": 1265.1072, "trades": 9, "taker_buy_volume": 30430.0, "taker_buy_quote": 1259.8208}, {"ts": 1768854060000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 55663.0, "quote_volume": 2310.1443, "trades": 32, "taker_buy_volume": 14858.0, "taker_buy_quote": 616.798}, {"ts": 1768854120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 21883.0, "quote_volume": 908.1445, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854240000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 40360.0, "quote_volume": 1673.2053, "trades": 22, "taker_buy_volume": 15242.0, "taker_buy_quote": 632.543}, {"ts": 1768854300000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 36039.0, "quote_volume": 1496.8131, "trades": 8, "taker_buy_volume": 5149.0, "taker_buy_quote": 214.1984}, {"ts": 1768854360000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 51472.0, "quote_volume": 2143.4267, "trades": 13, "taker_buy_volume": 43642.0, "taker_buy_quote": 1817.6987}, {"ts": 1768854420000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 36135.0, "quote_volume": 1499.6446, "trades": 13, "taker_buy_volume": 4519.0, "taker_buy_quote": 187.5806}, {"ts": 1768854480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 16555.0, "quote_volume": 687.0325, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854600000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 60921.0, "quote_volume": 2522.3826, "trades": 12, "taker_buy_volume": 7362.0, "taker_buy_quote": 305.04}, {"ts": 1768854660000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1218.0, "quote_volume": 50.4252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 73095.0, "quote_volume": 3026.0008, "trades": 7, "taker_buy_volume": 10269.0, "taker_buy_quote": 425.1494}, {"ts": 1768854780000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 23916.0, "quote_volume": 990.1224, "trades": 13, "taker_buy_volume": 6797.0, "taker_buy_quote": 281.3958}, {"ts": 1768854840000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 26303.0, "quote_volume": 1091.3273, "trades": 11, "taker_buy_volume": 21529.0, "taker_buy_quote": 893.4535}, {"ts": 1768854900000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 77879.0, "quote_volume": 3243.2811, "trades": 16, "taker_buy_volume": 72016.0, "taker_buy_quote": 2999.9666}, {"ts": 1768854960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 48666.0, "quote_volume": 2024.5056, "trades": 19, "taker_buy_volume": 6776.0, "taker_buy_quote": 281.8816}, {"ts": 1768855020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 31713.0, "quote_volume": 1318.6552, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855140000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 11046.0, "quote_volume": 457.496, "trades": 10, "taker_buy_volume": 5904.0, "taker_buy_quote": 244.6172}, {"ts": 1768855200000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 14607.0, "quote_volume": 604.2752, "trades": 12, "taker_buy_volume": 5989.0, "taker_buy_quote": 247.9446}, {"ts": 1768855260000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 161557.0, "quote_volume": 6663.9661, "trades": 45, "taker_buy_volume": 10785.0, "taker_buy_quote": 444.7252}, {"ts": 1768855320000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 356967.0, "quote_volume": 14647.7177, "trades": 49, "taker_buy_volume": 36821.0, "taker_buy_quote": 1513.5347}, {"ts": 1768855380000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 12159.0, "quote_volume": 500.0357, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 8249.0, "quote_volume": 339.0339, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855500000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 43504.0, "quote_volume": 1789.1454, "trades": 19, "taker_buy_volume": 13382.0, "taker_buy_quote": 551.1312}, {"ts": 1768855560000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 820.0, "quote_volume": 33.7279, "trades": 3, "taker_buy_volume": 259.0, "taker_buy_quote": 10.6708}, {"ts": 1768855620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 4225.0, "quote_volume": 173.6475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855740000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 53400.0, "quote_volume": 2201.319, "trades": 14, "taker_buy_volume": 52682.0, "taker_buy_quote": 2171.7374}, {"ts": 1768855800000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 6764.0, "quote_volume": 279.2464, "trades": 5, "taker_buy_volume": 5696.0, "taker_buy_quote": 235.2448}, {"ts": 1768855860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 244.0, "quote_volume": 10.1016, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 10.1016}, {"ts": 1768855920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1021.0, "quote_volume": 42.2694, "trades": 1, "taker_buy_volume": 1021.0, "taker_buy_quote": 42.2694}, {"ts": 1768855980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 10274.0, "quote_volume": 424.3162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856160000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 1500.0, "quote_volume": 61.8415, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 17.1395}, {"ts": 1768856220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 366.0, "quote_volume": 15.1158, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 15.1158}, {"ts": 1768856280000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 54389.0, "quote_volume": 2243.5198, "trades": 24, "taker_buy_volume": 18507.0, "taker_buy_quote": 764.3391}, {"ts": 1768856340000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 2848.0, "quote_volume": 117.6718, "trades": 3, "taker_buy_volume": 2566.0, "taker_buy_quote": 106.0252}, {"ts": 1768856400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 844.0, "quote_volume": 34.9416, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 34.9416}, {"ts": 1768856460000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 22440.0, "quote_volume": 928.9683, "trades": 16, "taker_buy_volume": 20754.0, "taker_buy_quote": 859.2156}, {"ts": 1768856520000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 9370.0, "quote_volume": 386.8788, "trades": 9, "taker_buy_volume": 910.0, "taker_buy_quote": 37.583}, {"ts": 1768856580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 875.0, "quote_volume": 36.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1295.0, "quote_volume": 53.613, "trades": 2, "taker_buy_volume": 1295.0, "taker_buy_quote": 53.613}, {"ts": 1768856700000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 2536.0, "quote_volume": 104.7783, "trades": 4, "taker_buy_volume": 415.0, "taker_buy_quote": 17.181}, {"ts": 1768856760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9019.0, "quote_volume": 372.4847, "trades": 10, "taker_buy_volume": 6797.0, "taker_buy_quote": 280.7161}, {"ts": 1768856820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2437.0, "quote_volume": 100.6481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3641.0, "quote_volume": 150.0092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768856940000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 42943.0, "quote_volume": 1769.1454, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857000000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 1298.0, "quote_volume": 53.3953, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 19.57}, {"ts": 1768857060000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 42456.0, "quote_volume": 1747.2018, "trades": 16, "taker_buy_volume": 23959.0, "taker_buy_quote": 986.9751}, {"ts": 1768857120000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 2304.0, "quote_volume": 94.7445, "trades": 4, "taker_buy_volume": 501.0, "taker_buy_quote": 20.6412}, {"ts": 1768857180000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 3017.0, "quote_volume": 124.0268, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 11.5772}, {"ts": 1768857240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1662.0, "quote_volume": 68.3082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857360000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1730.0, "quote_volume": 71.103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857420000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 4137.0, "quote_volume": 170.1303, "trades": 6, "taker_buy_volume": 1992.0, "taker_buy_quote": 81.9708}, {"ts": 1768857480000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 2252.0, "quote_volume": 92.5717, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 5.974}, {"ts": 1768857540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1588.0, "quote_volume": 65.2668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 952.0, "quote_volume": 39.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857660000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 6636.0, "quote_volume": 272.0156, "trades": 9, "taker_buy_volume": 509.0, "taker_buy_quote": 20.9199}, {"ts": 1768857720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 33342.0, "quote_volume": 1367.022, "trades": 9, "taker_buy_volume": 23709.0, "taker_buy_quote": 972.069}, {"ts": 1768857780000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 69885.0, "quote_volume": 2858.2965, "trades": 18, "taker_buy_volume": 2072.0, "taker_buy_quote": 84.7448}, {"ts": 1768857840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 16843.0, "quote_volume": 690.2201, "trades": 6, "taker_buy_volume": 13414.0, "taker_buy_quote": 549.974}, {"ts": 1768857960000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 7744.0, "quote_volume": 317.2497, "trades": 8, "taker_buy_volume": 5201.0, "taker_buy_quote": 213.241}, {"ts": 1768858020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 953.0, "quote_volume": 38.9777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7273.0, "quote_volume": 297.4657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858140000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 5136.0, "quote_volume": 210.1116, "trades": 8, "taker_buy_volume": 492.0, "taker_buy_quote": 20.172}, {"ts": 1768858200000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 1202.0, "quote_volume": 49.1875, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 10.537}, {"ts": 1768858260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858320000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 573297.0, "quote_volume": 23526.8475, "trades": 68, "taker_buy_volume": 457126.0, "taker_buy_quote": 18775.3546}, {"ts": 1768858380000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 23185.0, "quote_volume": 951.7569, "trades": 9, "taker_buy_volume": 11719.0, "taker_buy_quote": 481.6509}, {"ts": 1768858440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 652.0, "quote_volume": 26.7972, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 26.7972}, {"ts": 1768858500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858560000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 7753.0, "quote_volume": 318.6937, "trades": 4, "taker_buy_volume": 454.0, "taker_buy_quote": 18.7048}, {"ts": 1768858620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858680000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 183.0, "quote_volume": 7.5396, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.5396}, {"ts": 1768858740000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 82124.0, "quote_volume": 3370.9882, "trades": 58, "taker_buy_volume": 20293.0, "taker_buy_quote": 832.1146}, {"ts": 1768858800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 16998.0, "quote_volume": 696.918, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768858920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 735.0, "quote_volume": 30.135, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 30.135}, {"ts": 1768858980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 357.0, "quote_volume": 14.637, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 14.637}, {"ts": 1768859040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 534.0, "quote_volume": 21.894, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 21.894}, {"ts": 1768859100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 469.0, "quote_volume": 19.229, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 19.229}, {"ts": 1768859160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 268.0, "quote_volume": 10.988, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 10.988}, {"ts": 1768859220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 183.0, "quote_volume": 7.503, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.503}, {"ts": 1768859340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859400000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 221123.0, "quote_volume": 9062.4953, "trades": 57, "taker_buy_volume": 20478.0, "taker_buy_quote": 839.6127}, {"ts": 1768859460000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 29495.0, "quote_volume": 1211.8023, "trades": 13, "taker_buy_volume": 16580.0, "taker_buy_quote": 681.438}, {"ts": 1768859520000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 3029.0, "quote_volume": 124.7654, "trades": 4, "taker_buy_volume": 2735.0, "taker_buy_quote": 112.682}, {"ts": 1768859580000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 94078.0, "quote_volume": 3875.2516, "trades": 53, "taker_buy_volume": 62893.0, "taker_buy_quote": 2591.3905}, {"ts": 1768859640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3575.0, "quote_volume": 147.29, "trades": 3, "taker_buy_volume": 3575.0, "taker_buy_quote": 147.29}, {"ts": 1768859700000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 143114.0, "quote_volume": 5906.9467, "trades": 72, "taker_buy_volume": 54784.0, "taker_buy_quote": 2258.9592}, {"ts": 1768859760000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 6674.0, "quote_volume": 275.45, "trades": 6, "taker_buy_volume": 3973.0, "taker_buy_quote": 164.0849}, {"ts": 1768859820000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 29603.0, "quote_volume": 1222.8758, "trades": 16, "taker_buy_volume": 23622.0, "taker_buy_quote": 975.8829}, {"ts": 1768859880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 19949.0, "quote_volume": 825.8886, "trades": 20, "taker_buy_volume": 19949.0, "taker_buy_quote": 825.8886}, {"ts": 1768859940000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 15836.0, "quote_volume": 655.5934, "trades": 26, "taker_buy_volume": 13923.0, "taker_buy_quote": 576.4122}, {"ts": 1768860000000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 54899.0, "quote_volume": 2273.0322, "trades": 38, "taker_buy_volume": 14227.0, "taker_buy_quote": 589.227}, {"ts": 1768860060000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 106949.0, "quote_volume": 4417.9341, "trades": 114, "taker_buy_volume": 12394.0, "taker_buy_quote": 512.8126}, {"ts": 1768860120000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 9876.0, "quote_volume": 408.6688, "trades": 7, "taker_buy_volume": 7900.0, "taker_buy_quote": 327.06}, {"ts": 1768860180000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 61732.0, "quote_volume": 2555.5705, "trades": 47, "taker_buy_volume": 50766.0, "taker_buy_quote": 2101.7124}, {"ts": 1768860240000, "open": 0.0414, "high": 0.0414, "low": 0.0411, "close": 0.0411, "volume": 67524.0, "quote_volume": 2786.2976, "trades": 104, "taker_buy_volume": 13555.0, "taker_buy_quote": 559.9048}, {"ts": 1768860300000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 36573.0, "quote_volume": 1508.2971, "trades": 46, "taker_buy_volume": 34423.0, "taker_buy_quote": 1419.5888}, {"ts": 1768860360000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 18458.0, "quote_volume": 763.2347, "trades": 27, "taker_buy_volume": 11441.0, "taker_buy_quote": 473.4326}, {"ts": 1768860420000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 29720.0, "quote_volume": 1228.4571, "trades": 39, "taker_buy_volume": 16086.0, "taker_buy_quote": 665.4209}, {"ts": 1768860480000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 28723.0, "quote_volume": 1188.9662, "trades": 26, "taker_buy_volume": 25194.0, "taker_buy_quote": 1043.0316}, {"ts": 1768860540000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 14972.0, "quote_volume": 619.6478, "trades": 14, "taker_buy_volume": 13042.0, "taker_buy_quote": 539.9388}, {"ts": 1768860600000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 15526.0, "quote_volume": 641.8822, "trades": 14, "taker_buy_volume": 7241.0, "taker_buy_quote": 299.7117}, {"ts": 1768860660000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 339847.0, "quote_volume": 14059.7825, "trades": 55, "taker_buy_volume": 317462.0, "taker_buy_quote": 13135.1831}, {"ts": 1768860720000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 11575.0, "quote_volume": 479.1024, "trades": 9, "taker_buy_volume": 10549.0, "taker_buy_quote": 436.7286}, {"ts": 1768860780000, "open": 0.0414, "high": 0.0414, "low": 0.041, "close": 0.0411, "volume": 127664.0, "quote_volume": 5262.9385, "trades": 90, "taker_buy_volume": 34951.0, "taker_buy_quote": 1440.4829}, {"ts": 1768860840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 32172.0, "quote_volume": 1325.4864, "trades": 17, "taker_buy_volume": 30042.0, "taker_buy_quote": 1237.7304}, {"ts": 1768860900000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 58689.0, "quote_volume": 2412.143, "trades": 10, "taker_buy_volume": 4976.0, "taker_buy_quote": 204.5387}, {"ts": 1768860960000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 101046.0, "quote_volume": 4142.6975, "trades": 13, "taker_buy_volume": 549.0, "taker_buy_quote": 22.509}, {"ts": 1768861020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 314.0, "quote_volume": 12.874, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 12.874}, {"ts": 1768861080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1953.0, "quote_volume": 79.8777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3088.0, "quote_volume": 126.2992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861200000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 7511.0, "quote_volume": 306.8733, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861260000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 30427.0, "quote_volume": 1244.3159, "trades": 21, "taker_buy_volume": 22566.0, "taker_buy_quote": 922.9494}, {"ts": 1768861320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1641.0, "quote_volume": 67.1169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861380000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 44715.0, "quote_volume": 1827.8687, "trades": 13, "taker_buy_volume": 3745.0, "taker_buy_quote": 153.1852}, {"ts": 1768861440000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 25302.0, "quote_volume": 1032.365, "trades": 15, "taker_buy_volume": 1694.0, "taker_buy_quote": 69.1586}, {"ts": 1768861500000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 18975.0, "quote_volume": 775.8622, "trades": 17, "taker_buy_volume": 14750.0, "taker_buy_quote": 603.275}, {"ts": 1768861560000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 2697.0, "quote_volume": 110.0702, "trades": 5, "taker_buy_volume": 326.0, "taker_buy_quote": 13.3334}, {"ts": 1768861620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 821.0, "quote_volume": 33.5789, "trades": 2, "taker_buy_volume": 821.0, "taker_buy_quote": 33.5789}, {"ts": 1768861680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 947.0, "quote_volume": 38.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 859.0, "quote_volume": 35.0472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861800000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 64803.0, "quote_volume": 2639.9635, "trades": 22, "taker_buy_volume": 2072.0, "taker_buy_quote": 84.5376}, {"ts": 1768861860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861920000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 19607.0, "quote_volume": 796.5465, "trades": 11, "taker_buy_volume": 3879.0, "taker_buy_quote": 157.8753}, {"ts": 1768861980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2401.0, "quote_volume": 97.7207, "trades": 7, "taker_buy_volume": 2401.0, "taker_buy_quote": 97.7207}, {"ts": 1768862040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1137.0, "quote_volume": 46.2759, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 46.2759}, {"ts": 1768862100000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 43579.0, "quote_volume": 1773.4014, "trades": 13, "taker_buy_volume": 32680.0, "taker_buy_quote": 1330.076}, {"ts": 1768862160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 284.0, "quote_volume": 11.5588, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 11.5588}, {"ts": 1768862220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 159.0, "quote_volume": 6.4713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4771.0, "quote_volume": 194.1797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4914.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 4914.0, "taker_buy_quote": 199.9998}, {"ts": 1768862580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3862.0, "quote_volume": 157.1834, "trades": 2, "taker_buy_volume": 3862.0, "taker_buy_quote": 157.1834}, {"ts": 1768862640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 42461.0, "quote_volume": 1723.9166, "trades": 9, "taker_buy_volume": 6059.0, "taker_buy_quote": 245.9954}, {"ts": 1768862760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 15974.0, "quote_volume": 647.047, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 40.6}, {"ts": 1768862880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 405.0, "quote_volume": 16.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1194.0, "quote_volume": 48.357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863000000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4899.0, "quote_volume": 198.8631, "trades": 5, "taker_buy_volume": 4536.0, "taker_buy_quote": 184.1616}, {"ts": 1768863060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1406.0, "quote_volume": 56.943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 2000.0, "quote_volume": 81.1566, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 63.5796}, {"ts": 1768863180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 600.0, "quote_volume": 24.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 31476.0, "quote_volume": 1281.0732, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 940.0, "quote_volume": 38.164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 341.0, "quote_volume": 13.8446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 9120.0, "quote_volume": 369.7284, "trades": 4, "taker_buy_volume": 1842.0, "taker_buy_quote": 74.9694}, {"ts": 1768863540000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 24644.0, "quote_volume": 999.968, "trades": 5, "taker_buy_volume": 24644.0, "taker_buy_quote": 999.968}, {"ts": 1768863600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6179.0, "quote_volume": 250.8674, "trades": 5, "taker_buy_volume": 6179.0, "taker_buy_quote": 250.8674}, {"ts": 1768863660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863780000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 23832.0, "quote_volume": 966.0634, "trades": 9, "taker_buy_volume": 8674.0, "taker_buy_quote": 352.1644}, {"ts": 1768863840000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 5595.0, "quote_volume": 226.8553, "trades": 8, "taker_buy_volume": 2578.0, "taker_buy_quote": 104.6668}, {"ts": 1768863900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4148.0, "quote_volume": 168.4088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 17359.0, "quote_volume": 703.0395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 416.0, "quote_volume": 16.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 639.0, "quote_volume": 25.8156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864140000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 10440.0, "quote_volume": 423.024, "trades": 7, "taker_buy_volume": 7662.0, "taker_buy_quote": 310.311}, {"ts": 1768864200000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 15047.0, "quote_volume": 612.3744, "trades": 4, "taker_buy_volume": 14662.0, "taker_buy_quote": 596.7434}, {"ts": 1768864260000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 19421.0, "quote_volume": 788.4505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 44553.0, "quote_volume": 1804.3965, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 652.0, "quote_volume": 26.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864440000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 74168.0, "quote_volume": 3004.0972, "trades": 73, "taker_buy_volume": 69430.0, "taker_buy_quote": 2812.2326}, {"ts": 1768864500000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 33869.0, "quote_volume": 1368.5545, "trades": 33, "taker_buy_volume": 23052.0, "taker_buy_quote": 931.5477}, {"ts": 1768864560000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 22646.0, "quote_volume": 915.019, "trades": 7, "taker_buy_volume": 2186.0, "taker_buy_quote": 88.435}, {"ts": 1768864620000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 74987.0, "quote_volume": 3027.2344, "trades": 37, "taker_buy_volume": 20209.0, "taker_buy_quote": 815.805}, {"ts": 1768864680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 51471.0, "quote_volume": 2074.2813, "trades": 20, "taker_buy_volume": 30791.0, "taker_buy_quote": 1240.8773}, {"ts": 1768864740000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2108.0, "quote_volume": 85.0044, "trades": 4, "taker_buy_volume": 520.0, "taker_buy_quote": 21.008}, {"ts": 1768864800000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 7981.0, "quote_volume": 321.0859, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864860000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 38577.0, "quote_volume": 1554.5106, "trades": 11, "taker_buy_volume": 36290.0, "taker_buy_quote": 1462.5732}, {"ts": 1768864920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2688.0, "quote_volume": 108.3264, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 34486.0, "quote_volume": 1386.3372, "trades": 17, "taker_buy_volume": 8668.0, "taker_buy_quote": 348.4536}, {"ts": 1768865040000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 72441.0, "quote_volume": 2907.8496, "trades": 22, "taker_buy_volume": 3537.0, "taker_buy_quote": 142.1874}, {"ts": 1768865100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4731.0, "quote_volume": 190.1862, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865160000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 81355.0, "quote_volume": 3278.474, "trades": 7, "taker_buy_volume": 58229.0, "taker_buy_quote": 2346.6287}, {"ts": 1768865220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4615.0, "quote_volume": 185.9845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865280000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 5009.0, "quote_volume": 201.7164, "trades": 4, "taker_buy_volume": 3546.0, "taker_buy_quote": 142.9038}, {"ts": 1768865340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1953.0, "quote_volume": 78.7059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865400000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 9577.0, "quote_volume": 386.7891, "trades": 9, "taker_buy_volume": 3301.0, "taker_buy_quote": 133.3604}, {"ts": 1768865460000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 4370.0, "quote_volume": 176.8707, "trades": 3, "taker_buy_volume": 3227.0, "taker_buy_quote": 130.6935}, {"ts": 1768865520000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 8974.0, "quote_volume": 363.3419, "trades": 23, "taker_buy_volume": 3134.0, "taker_buy_quote": 126.927}, {"ts": 1768865580000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 63433.0, "quote_volume": 2574.7951, "trades": 14, "taker_buy_volume": 62800.0, "taker_buy_quote": 2549.0953}, {"ts": 1768865640000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 109512.0, "quote_volume": 4456.0943, "trades": 31, "taker_buy_volume": 92778.0, "taker_buy_quote": 3775.8562}, {"ts": 1768865700000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4316.0, "quote_volume": 175.2148, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 84.6104}, {"ts": 1768865760000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 1001.0, "quote_volume": 40.7021, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 25.0305}, {"ts": 1768865820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 493.0, "quote_volume": 20.0158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 435.0, "quote_volume": 17.661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768865940000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 11450.0, "quote_volume": 465.0185, "trades": 8, "taker_buy_volume": 8717.0, "taker_buy_quote": 354.0587}, {"ts": 1768866000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 27373.0, "quote_volume": 1111.3438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866060000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 27277.0, "quote_volume": 1109.3868, "trades": 11, "taker_buy_volume": 26848.0, "taker_buy_quote": 1092.0123}, {"ts": 1768866120000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 10626.0, "quote_volume": 433.1154, "trades": 2, "taker_buy_volume": 10626.0, "taker_buy_quote": 433.1154}, {"ts": 1768866180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 24572.0, "quote_volume": 1000.0804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5278.0, "quote_volume": 214.8146, "trades": 2, "taker_buy_volume": 5278.0, "taker_buy_quote": 214.8146}, {"ts": 1768866300000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 249476.0, "quote_volume": 10197.9589, "trades": 55, "taker_buy_volume": 246868.0, "taker_buy_quote": 10091.6049}, {"ts": 1768866360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 23884.0, "quote_volume": 974.4672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866420000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 30186.0, "quote_volume": 1231.5397, "trades": 23, "taker_buy_volume": 16371.0, "taker_buy_quote": 667.9368}, {"ts": 1768866480000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 52868.0, "quote_volume": 2156.8232, "trades": 29, "taker_buy_volume": 33867.0, "taker_buy_quote": 1381.7736}, {"ts": 1768866540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2913.0, "quote_volume": 118.8504, "trades": 1, "taker_buy_volume": 2913.0, "taker_buy_quote": 118.8504}, {"ts": 1768866600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 11232.0, "quote_volume": 458.2656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866660000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 5792.0, "quote_volume": 236.2988, "trades": 4, "taker_buy_volume": 559.0, "taker_buy_quote": 22.8072}, {"ts": 1768866720000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 31014.0, "quote_volume": 1265.3416, "trades": 39, "taker_buy_volume": 21591.0, "taker_buy_quote": 880.9128}, {"ts": 1768866780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 254.0, "quote_volume": 10.3378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1567.0, "quote_volume": 63.9188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867020000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 17764.0, "quote_volume": 724.7466, "trades": 5, "taker_buy_volume": 17518.0, "taker_buy_quote": 714.7344}, {"ts": 1768867080000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 607.0, "quote_volume": 24.7355, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 12.4848}, {"ts": 1768867140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 501.0, "quote_volume": 20.3907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867200000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 8321.0, "quote_volume": 339.5054, "trades": 9, "taker_buy_volume": 914.0, "taker_buy_quote": 37.3146}, {"ts": 1768867260000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 56232.0, "quote_volume": 2294.0968, "trades": 36, "taker_buy_volume": 33129.0, "taker_buy_quote": 1351.6632}, {"ts": 1768867320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3609.0, "quote_volume": 147.2472, "trades": 1, "taker_buy_volume": 3609.0, "taker_buy_quote": 147.2472}, {"ts": 1768867380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10940.0, "quote_volume": 446.352, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867500000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 58457.0, "quote_volume": 2385.0719, "trades": 12, "taker_buy_volume": 263.0, "taker_buy_quote": 10.7567}, {"ts": 1768867560000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 496776.0, "quote_volume": 20214.5054, "trades": 43, "taker_buy_volume": 32374.0, "taker_buy_quote": 1314.3844}, {"ts": 1768867620000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 28397.0, "quote_volume": 1153.6239, "trades": 23, "taker_buy_volume": 15725.0, "taker_buy_quote": 639.1407}, {"ts": 1768867680000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 22318.0, "quote_volume": 908.3161, "trades": 17, "taker_buy_volume": 15016.0, "taker_buy_quote": 611.1512}, {"ts": 1768867740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 17850.0, "quote_volume": 728.28, "trades": 2, "taker_buy_volume": 17850.0, "taker_buy_quote": 728.28}, {"ts": 1768867800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 169.0, "quote_volume": 6.8952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867860000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 82774.0, "quote_volume": 3387.8437, "trades": 28, "taker_buy_volume": 79737.0, "taker_buy_quote": 3263.6304}, {"ts": 1768867920000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 2849.0, "quote_volume": 116.2571, "trades": 13, "taker_buy_volume": 179.0, "taker_buy_quote": 7.3211}, {"ts": 1768867980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 273.0, "quote_volume": 11.1384, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 11.1384}, {"ts": 1768868100000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 70233.0, "quote_volume": 2872.5344, "trades": 53, "taker_buy_volume": 30870.0, "taker_buy_quote": 1262.6366}, {"ts": 1768868160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868220000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768868280000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 47188.0, "quote_volume": 1933.7018, "trades": 15, "taker_buy_volume": 38836.0, "taker_buy_quote": 1592.105}, {"ts": 1768868340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 8732.0, "quote_volume": 358.012, "trades": 8, "taker_buy_volume": 7056.0, "taker_buy_quote": 289.296}, {"ts": 1768868400000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 76854.0, "quote_volume": 3159.1426, "trades": 72, "taker_buy_volume": 36099.0, "taker_buy_quote": 1484.3164}, {"ts": 1768868460000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 179031.0, "quote_volume": 7342.8263, "trades": 58, "taker_buy_volume": 46301.0, "taker_buy_quote": 1900.5675}, {"ts": 1768868520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5207.0, "quote_volume": 213.487, "trades": 5, "taker_buy_volume": 5207.0, "taker_buy_quote": 213.487}, {"ts": 1768868580000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 19810.0, "quote_volume": 812.2419, "trades": 7, "taker_buy_volume": 19298.0, "taker_buy_quote": 791.2499}, {"ts": 1768868640000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 95387.0, "quote_volume": 3912.6885, "trades": 35, "taker_buy_volume": 89032.0, "taker_buy_quote": 3652.1546}, {"ts": 1768868700000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 37409.0, "quote_volume": 1527.8441, "trades": 15, "taker_buy_volume": 12372.0, "taker_buy_quote": 505.6025}, {"ts": 1768868760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 83113.0, "quote_volume": 3382.6991, "trades": 31, "taker_buy_volume": 17612.0, "taker_buy_quote": 716.8084}, {"ts": 1768868820000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 3303.0, "quote_volume": 134.2659, "trades": 5, "taker_buy_volume": 1641.0, "taker_buy_quote": 66.7887}, {"ts": 1768868880000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 159729.0, "quote_volume": 6497.1605, "trades": 40, "taker_buy_volume": 71227.0, "taker_buy_quote": 2899.1393}, {"ts": 1768868940000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 38180.0, "quote_volume": 1554.1159, "trades": 32, "taker_buy_volume": 38180.0, "taker_buy_quote": 1554.1159}, {"ts": 1768869000000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 50145.0, "quote_volume": 2052.8569, "trades": 30, "taker_buy_volume": 41505.0, "taker_buy_quote": 1699.4809}, {"ts": 1768869060000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 15885.0, "quote_volume": 651.6332, "trades": 15, "taker_buy_volume": 14997.0, "taker_buy_quote": 615.2252}, {"ts": 1768869120000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 20288.0, "quote_volume": 832.0058, "trades": 14, "taker_buy_volume": 14507.0, "taker_buy_quote": 595.0632}, {"ts": 1768869180000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 57382.0, "quote_volume": 2352.7652, "trades": 21, "taker_buy_volume": 26888.0, "taker_buy_quote": 1102.5112}, {"ts": 1768869240000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 28178.0, "quote_volume": 1155.298, "trades": 6, "taker_buy_volume": 6160.0, "taker_buy_quote": 252.56}, {"ts": 1768869360000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 4590.0, "quote_volume": 188.5202, "trades": 3, "taker_buy_volume": 4590.0, "taker_buy_quote": 188.5202}, {"ts": 1768869420000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 30098.0, "quote_volume": 1230.086, "trades": 11, "taker_buy_volume": 321.0, "taker_buy_quote": 13.1289}, {"ts": 1768869480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 602.0, "quote_volume": 24.5616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 34353.0, "quote_volume": 1405.0377, "trades": 29, "taker_buy_volume": 30601.0, "taker_buy_quote": 1251.5809}, {"ts": 1768869660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 6584.0, "quote_volume": 269.2856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869780000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 9514.0, "quote_volume": 388.2159, "trades": 13, "taker_buy_volume": 7430.0, "taker_buy_quote": 303.1887}, {"ts": 1768869840000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 40188.0, "quote_volume": 1636.6319, "trades": 8, "taker_buy_volume": 9803.0, "taker_buy_quote": 399.9624}, {"ts": 1768869900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 35252.0, "quote_volume": 1434.7564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869960000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 34611.0, "quote_volume": 1406.8637, "trades": 13, "taker_buy_volume": 12529.0, "taker_buy_quote": 510.1261}, {"ts": 1768870020000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 41604.0, "quote_volume": 1689.1003, "trades": 21, "taker_buy_volume": 40768.0, "taker_buy_quote": 1655.1808}, {"ts": 1768870080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3683.0, "quote_volume": 149.5298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870200000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 6098.0, "quote_volume": 246.9875, "trades": 5, "taker_buy_volume": 185.0, "taker_buy_quote": 7.511}, {"ts": 1768870260000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 119669.0, "quote_volume": 4874.6465, "trades": 35, "taker_buy_volume": 88786.0, "taker_buy_quote": 3615.0369}, {"ts": 1768870320000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 26028.0, "quote_volume": 1062.4709, "trades": 13, "taker_buy_volume": 23412.0, "taker_buy_quote": 955.7381}, {"ts": 1768870380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870440000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 59011.0, "quote_volume": 2419.6337, "trades": 11, "taker_buy_volume": 58766.0, "taker_buy_quote": 2409.6132}, {"ts": 1768870500000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 31823.0, "quote_volume": 1309.254, "trades": 19, "taker_buy_volume": 24674.0, "taker_buy_quote": 1015.5236}, {"ts": 1768870560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 86846.0, "quote_volume": 3560.686, "trades": 20, "taker_buy_volume": 20954.0, "taker_buy_quote": 859.114}, {"ts": 1768870620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870740000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 66777.0, "quote_volume": 2743.0712, "trades": 26, "taker_buy_volume": 53609.0, "taker_buy_quote": 2202.5248}, {"ts": 1768870800000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 102349.0, "quote_volume": 4207.9843, "trades": 27, "taker_buy_volume": 36405.0, "taker_buy_quote": 1497.8883}, {"ts": 1768870860000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 44503.0, "quote_volume": 1820.8617, "trades": 15, "taker_buy_volume": 6584.0, "taker_buy_quote": 269.944}, {"ts": 1768870920000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 6991.0, "quote_volume": 286.1911, "trades": 8, "taker_buy_volume": 4186.0, "taker_buy_quote": 171.4666}, {"ts": 1768870980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 13168.0, "quote_volume": 538.5712, "trades": 4, "taker_buy_volume": 6584.0, "taker_buy_quote": 269.2856}, {"ts": 1768871040000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 146343.0, "quote_volume": 5985.9506, "trades": 19, "taker_buy_volume": 115318.0, "taker_buy_quote": 4717.1318}, {"ts": 1768871100000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.041, "volume": 82534.0, "quote_volume": 3389.2638, "trades": 32, "taker_buy_volume": 41032.0, "taker_buy_quote": 1683.6117}, {"ts": 1768871160000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 14983.0, "quote_volume": 615.8013, "trades": 22, "taker_buy_volume": 8595.0, "taker_buy_quote": 353.2545}, {"ts": 1768871220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 13591.0, "quote_volume": 558.5901, "trades": 7, "taker_buy_volume": 8668.0, "taker_buy_quote": 356.2548}, {"ts": 1768871280000, "open": 0.0412, "high": 0.0412, "low": 0.0409, "close": 0.0409, "volume": 127251.0, "quote_volume": 5221.5866, "trades": 26, "taker_buy_volume": 8418.0, "taker_buy_quote": 345.9798}, {"ts": 1768871340000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 50588.0, "quote_volume": 2069.282, "trades": 17, "taker_buy_volume": 49438.0, "taker_buy_quote": 2022.247}, {"ts": 1768871400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1558.0, "quote_volume": 63.878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 31072.0, "quote_volume": 1273.952, "trades": 11, "taker_buy_volume": 29259.0, "taker_buy_quote": 1199.619}, {"ts": 1768871520000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 5405.0, "quote_volume": 222.0326, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871580000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 11206.0, "quote_volume": 460.0706, "trades": 11, "taker_buy_volume": 3301.0, "taker_buy_quote": 135.6711}, {"ts": 1768871640000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 46134.0, "quote_volume": 1896.0093, "trades": 6, "taker_buy_volume": 3063.0, "taker_buy_quote": 125.8893}, {"ts": 1768871700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1458.0, "quote_volume": 59.778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768871760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 9794.0, "quote_volume": 402.5334, "trades": 7, "taker_buy_volume": 7682.0, "taker_buy_quote": 315.7302}, {"ts": 1768871820000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 24772.0, "quote_volume": 1018.3275, "trades": 20, "taker_buy_volume": 4728.0, "taker_buy_quote": 194.5191}, {"ts": 1768871880000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 4260.0, "quote_volume": 175.4169, "trades": 3, "taker_buy_volume": 2517.0, "taker_buy_quote": 103.7004}, {"ts": 1768871940000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 8277.0, "quote_volume": 341.5092, "trades": 8, "taker_buy_volume": 2884.0, "taker_buy_quote": 119.1092}, {"ts": 1768872000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 914.0, "quote_volume": 37.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 25666.0, "quote_volume": 1060.0058, "trades": 11, "taker_buy_volume": 23582.0, "taker_buy_quote": 973.9366}, {"ts": 1768872120000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0414, "volume": 77304.0, "quote_volume": 3201.2167, "trades": 28, "taker_buy_volume": 61205.0, "taker_buy_quote": 2534.588}, {"ts": 1768872180000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 13038.0, "quote_volume": 541.2088, "trades": 9, "taker_buy_volume": 7902.0, "taker_buy_quote": 328.0648}, {"ts": 1768872240000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 80747.0, "quote_volume": 3352.8127, "trades": 15, "taker_buy_volume": 49758.0, "taker_buy_quote": 2069.7453}, {"ts": 1768872300000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 34286.0, "quote_volume": 1423.22, "trades": 19, "taker_buy_volume": 17749.0, "taker_buy_quote": 736.9345}, {"ts": 1768872360000, "open": 0.0415, "high": 0.042, "low": 0.0415, "close": 0.042, "volume": 256758.0, "quote_volume": 10737.5731, "trades": 59, "taker_buy_volume": 245643.0, "taker_buy_quote": 10272.9958}, {"ts": 1768872420000, "open": 0.0419, "high": 0.0423, "low": 0.0419, "close": 0.0423, "volume": 260537.0, "quote_volume": 10975.8059, "trades": 105, "taker_buy_volume": 164747.0, "taker_buy_quote": 6940.0775}, {"ts": 1768872480000, "open": 0.0422, "high": 0.0426, "low": 0.0421, "close": 0.0424, "volume": 150866.0, "quote_volume": 6399.3029, "trades": 79, "taker_buy_volume": 111221.0, "taker_buy_quote": 4721.0031}, {"ts": 1768872540000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 90589.0, "quote_volume": 3838.9895, "trades": 31, "taker_buy_volume": 39898.0, "taker_buy_quote": 1692.1088}, {"ts": 1768872600000, "open": 0.0425, "high": 0.0429, "low": 0.0423, "close": 0.0424, "volume": 315627.0, "quote_volume": 13426.7756, "trades": 139, "taker_buy_volume": 120298.0, "taker_buy_quote": 5113.3723}, {"ts": 1768872660000, "open": 0.0424, "high": 0.0424, "low": 0.0419, "close": 0.0421, "volume": 135703.0, "quote_volume": 5716.6037, "trades": 47, "taker_buy_volume": 66651.0, "taker_buy_quote": 2807.6892}, {"ts": 1768872720000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 4929.0, "quote_volume": 207.5732, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 26.2906}, {"ts": 1768872780000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 20892.0, "quote_volume": 881.4354, "trades": 8, "taker_buy_volume": 18822.0, "taker_buy_quote": 794.2884}, {"ts": 1768872840000, "open": 0.0422, "high": 0.0422, "low": 0.0418, "close": 0.0419, "volume": 445332.0, "quote_volume": 18687.8146, "trades": 51, "taker_buy_volume": 71725.0, "taker_buy_quote": 3016.9425}, {"ts": 1768872900000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 100259.0, "quote_volume": 4209.4076, "trades": 23, "taker_buy_volume": 81786.0, "taker_buy_quote": 3435.0359}, {"ts": 1768872960000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 116400.0, "quote_volume": 4912.9388, "trades": 23, "taker_buy_volume": 98253.0, "taker_buy_quote": 4147.1354}, {"ts": 1768873020000, "open": 0.0422, "high": 0.0423, "low": 0.042, "close": 0.0421, "volume": 129880.0, "quote_volume": 5480.5738, "trades": 40, "taker_buy_volume": 106051.0, "taker_buy_quote": 4476.6018}, {"ts": 1768873080000, "open": 0.0422, "high": 0.0425, "low": 0.0422, "close": 0.0425, "volume": 161621.0, "quote_volume": 6851.631, "trades": 42, "taker_buy_volume": 140648.0, "taker_buy_quote": 5960.5347}, {"ts": 1768873140000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 161419.0, "quote_volume": 6872.8576, "trades": 42, "taker_buy_volume": 99201.0, "taker_buy_quote": 4226.227}, {"ts": 1768873200000, "open": 0.0427, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 141558.0, "quote_volume": 6061.0689, "trades": 48, "taker_buy_volume": 110959.0, "taker_buy_quote": 4753.5999}, {"ts": 1768873260000, "open": 0.0428, "high": 0.0433, "low": 0.0427, "close": 0.0433, "volume": 463500.0, "quote_volume": 19957.8736, "trades": 145, "taker_buy_volume": 366467.0, "taker_buy_quote": 15775.1724}, {"ts": 1768873320000, "open": 0.0432, "high": 0.0432, "low": 0.0428, "close": 0.0432, "volume": 176570.0, "quote_volume": 7590.1473, "trades": 96, "taker_buy_volume": 129730.0, "taker_buy_quote": 5578.7717}, {"ts": 1768873380000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 520453.0, "quote_volume": 22448.8847, "trades": 80, "taker_buy_volume": 370926.0, "taker_buy_quote": 16008.2804}, {"ts": 1768873440000, "open": 0.0431, "high": 0.0435, "low": 0.043, "close": 0.0434, "volume": 520289.0, "quote_volume": 22523.4936, "trades": 102, "taker_buy_volume": 287657.0, "taker_buy_quote": 12447.527}, {"ts": 1768873500000, "open": 0.0432, "high": 0.0436, "low": 0.0431, "close": 0.0432, "volume": 337387.0, "quote_volume": 14611.6245, "trades": 112, "taker_buy_volume": 131620.0, "taker_buy_quote": 5700.7349}, {"ts": 1768873560000, "open": 0.0431, "high": 0.0435, "low": 0.043, "close": 0.0434, "volume": 230967.0, "quote_volume": 9983.5253, "trades": 81, "taker_buy_volume": 133992.0, "taker_buy_quote": 5803.5314}, {"ts": 1768873620000, "open": 0.0433, "high": 0.0434, "low": 0.0429, "close": 0.043, "volume": 243562.0, "quote_volume": 10497.4357, "trades": 53, "taker_buy_volume": 36838.0, "taker_buy_quote": 1584.9384}, {"ts": 1768873680000, "open": 0.0429, "high": 0.0429, "low": 0.0425, "close": 0.0427, "volume": 82444.0, "quote_volume": 3519.4228, "trades": 31, "taker_buy_volume": 25146.0, "taker_buy_quote": 1073.4612}, {"ts": 1768873740000, "open": 0.0427, "high": 0.0429, "low": 0.0425, "close": 0.0428, "volume": 152400.0, "quote_volume": 6505.859, "trades": 73, "taker_buy_volume": 100569.0, "taker_buy_quote": 4294.8947}, {"ts": 1768873800000, "open": 0.0429, "high": 0.0433, "low": 0.0427, "close": 0.0432, "volume": 249215.0, "quote_volume": 10736.0148, "trades": 70, "taker_buy_volume": 170695.0, "taker_buy_quote": 7353.9107}, {"ts": 1768873860000, "open": 0.0431, "high": 0.0437, "low": 0.0431, "close": 0.0436, "volume": 249198.0, "quote_volume": 10838.914, "trades": 58, "taker_buy_volume": 210396.0, "taker_buy_quote": 9149.7591}, {"ts": 1768873920000, "open": 0.0436, "high": 0.0436, "low": 0.0433, "close": 0.0435, "volume": 58765.0, "quote_volume": 2552.5015, "trades": 31, "taker_buy_volume": 20639.0, "taker_buy_quote": 896.9542}, {"ts": 1768873980000, "open": 0.0434, "high": 0.0436, "low": 0.0433, "close": 0.0435, "volume": 88131.0, "quote_volume": 3831.2234, "trades": 43, "taker_buy_volume": 37269.0, "taker_buy_quote": 1620.8183}, {"ts": 1768874040000, "open": 0.0434, "high": 0.0438, "low": 0.0434, "close": 0.0436, "volume": 118814.0, "quote_volume": 5186.1356, "trades": 47, "taker_buy_volume": 64279.0, "taker_buy_quote": 2806.7453}, {"ts": 1768874100000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 19317.0, "quote_volume": 839.1459, "trades": 34, "taker_buy_volume": 12562.0, "taker_buy_quote": 545.926}, {"ts": 1768874160000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 48903.0, "quote_volume": 2123.6523, "trades": 14, "taker_buy_volume": 39942.0, "taker_buy_quote": 1735.0878}, {"ts": 1768874220000, "open": 0.0434, "high": 0.0439, "low": 0.0433, "close": 0.0438, "volume": 95081.0, "quote_volume": 4147.845, "trades": 68, "taker_buy_volume": 54296.0, "taker_buy_quote": 2365.735}, {"ts": 1768874280000, "open": 0.0438, "high": 0.0439, "low": 0.0436, "close": 0.0438, "volume": 80619.0, "quote_volume": 3533.678, "trades": 56, "taker_buy_volume": 56870.0, "taker_buy_quote": 2493.5745}, {"ts": 1768874340000, "open": 0.0438, "high": 0.0438, "low": 0.0432, "close": 0.0433, "volume": 80765.0, "quote_volume": 3513.7599, "trades": 47, "taker_buy_volume": 24528.0, "taker_buy_quote": 1064.1597}, {"ts": 1768874400000, "open": 0.0434, "high": 0.0437, "low": 0.0434, "close": 0.0436, "volume": 618683.0, "quote_volume": 26915.116, "trades": 75, "taker_buy_volume": 555522.0, "taker_buy_quote": 24167.4772}, {"ts": 1768874460000, "open": 0.0436, "high": 0.0436, "low": 0.0431, "close": 0.0432, "volume": 233821.0, "quote_volume": 10150.1669, "trades": 58, "taker_buy_volume": 29413.0, "taker_buy_quote": 1273.2508}, {"ts": 1768874520000, "open": 0.0432, "high": 0.0432, "low": 0.0429, "close": 0.043, "volume": 70970.0, "quote_volume": 3056.2527, "trades": 27, "taker_buy_volume": 22198.0, "taker_buy_quote": 955.488}, {"ts": 1768874580000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 644369.0, "quote_volume": 27712.785, "trades": 46, "taker_buy_volume": 41666.0, "taker_buy_quote": 1795.5402}, {"ts": 1768874640000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 26447.0, "quote_volume": 1137.7115, "trades": 10, "taker_buy_volume": 2989.0, "taker_buy_quote": 128.8259}, {"ts": 1768874700000, "open": 0.043, "high": 0.0434, "low": 0.043, "close": 0.0434, "volume": 155935.0, "quote_volume": 6738.7869, "trades": 31, "taker_buy_volume": 111149.0, "taker_buy_quote": 4812.5459}, {"ts": 1768874760000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 32949.0, "quote_volume": 1427.0614, "trades": 15, "taker_buy_volume": 3697.0, "taker_buy_quote": 160.4498}, {"ts": 1768874820000, "open": 0.0432, "high": 0.0432, "low": 0.0429, "close": 0.0429, "volume": 48680.0, "quote_volume": 2095.9886, "trades": 9, "taker_buy_volume": 196.0, "taker_buy_quote": 8.428}, {"ts": 1768874880000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 254748.0, "quote_volume": 10907.2081, "trades": 45, "taker_buy_volume": 68137.0, "taker_buy_quote": 2920.0364}, {"ts": 1768874940000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 116231.0, "quote_volume": 5006.146, "trades": 18, "taker_buy_volume": 108231.0, "taker_buy_quote": 4662.146}, {"ts": 1768875000000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 135062.0, "quote_volume": 5802.111, "trades": 33, "taker_buy_volume": 25990.0, "taker_buy_quote": 1117.192}, {"ts": 1768875060000, "open": 0.0432, "high": 0.0434, "low": 0.0431, "close": 0.0432, "volume": 212544.0, "quote_volume": 9188.6483, "trades": 40, "taker_buy_volume": 57671.0, "taker_buy_quote": 2490.1514}, {"ts": 1768875120000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 72942.0, "quote_volume": 3156.8838, "trades": 27, "taker_buy_volume": 30834.0, "taker_buy_quote": 1334.5094}, {"ts": 1768875180000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 51777.0, "quote_volume": 2237.1084, "trades": 22, "taker_buy_volume": 20457.0, "taker_buy_quote": 883.8882}, {"ts": 1768875240000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 852032.0, "quote_volume": 36801.1948, "trades": 104, "taker_buy_volume": 668670.0, "taker_buy_quote": 28890.1803}, {"ts": 1768875300000, "open": 0.0434, "high": 0.0434, "low": 0.0429, "close": 0.043, "volume": 146571.0, "quote_volume": 6335.9336, "trades": 39, "taker_buy_volume": 44260.0, "taker_buy_quote": 1913.2086}, {"ts": 1768875360000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 67810.0, "quote_volume": 2916.3531, "trades": 27, "taker_buy_volume": 7011.0, "taker_buy_quote": 301.7485}, {"ts": 1768875420000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 57676.0, "quote_volume": 2479.8596, "trades": 13, "taker_buy_volume": 28778.0, "taker_buy_quote": 1237.2456}, {"ts": 1768875480000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 207216.0, "quote_volume": 8867.9387, "trades": 34, "taker_buy_volume": 71092.0, "taker_buy_quote": 3042.8098}, {"ts": 1768875540000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 10859.0, "quote_volume": 465.5824, "trades": 6, "taker_buy_volume": 10256.0, "taker_buy_quote": 439.774}, {"ts": 1768875600000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 22220.0, "quote_volume": 951.2419, "trades": 19, "taker_buy_volume": 7372.0, "taker_buy_quote": 315.5216}, {"ts": 1768875660000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 36392.0, "quote_volume": 1561.5356, "trades": 9, "taker_buy_volume": 4392.0, "taker_buy_quote": 188.7356}, {"ts": 1768875720000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 40904.0, "quote_volume": 1743.1965, "trades": 12, "taker_buy_volume": 4650.0, "taker_buy_quote": 198.555}, {"ts": 1768875780000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 236735.0, "quote_volume": 10080.3684, "trades": 46, "taker_buy_volume": 144821.0, "taker_buy_quote": 6170.9768}, {"ts": 1768875840000, "open": 0.0426, "high": 0.0429, "low": 0.0425, "close": 0.0428, "volume": 116069.0, "quote_volume": 4956.3501, "trades": 31, "taker_buy_volume": 52851.0, "taker_buy_quote": 2257.6339}, {"ts": 1768875900000, "open": 0.0428, "high": 0.0428, "low": 0.0425, "close": 0.0426, "volume": 197397.0, "quote_volume": 8414.8178, "trades": 74, "taker_buy_volume": 77069.0, "taker_buy_quote": 3280.4545}, {"ts": 1768875960000, "open": 0.0426, "high": 0.0428, "low": 0.0425, "close": 0.0427, "volume": 115725.0, "quote_volume": 4940.6002, "trades": 37, "taker_buy_volume": 83100.0, "taker_buy_quote": 3548.1104}, {"ts": 1768876020000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 89792.0, "quote_volume": 3825.8074, "trades": 47, "taker_buy_volume": 30066.0, "taker_buy_quote": 1281.8219}, {"ts": 1768876080000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 99314.0, "quote_volume": 4225.8301, "trades": 47, "taker_buy_volume": 54436.0, "taker_buy_quote": 2318.0092}, {"ts": 1768876140000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 30973.0, "quote_volume": 1316.3434, "trades": 19, "taker_buy_volume": 24941.0, "taker_buy_quote": 1060.0137}, {"ts": 1768876200000, "open": 0.0425, "high": 0.0426, "low": 0.0423, "close": 0.0424, "volume": 318705.0, "quote_volume": 13501.7061, "trades": 91, "taker_buy_volume": 96948.0, "taker_buy_quote": 4112.4255}, {"ts": 1768876260000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 25050.0, "quote_volume": 1064.4245, "trades": 8, "taker_buy_volume": 20686.0, "taker_buy_quote": 879.155}, {"ts": 1768876320000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876380000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 60196.0, "quote_volume": 2558.1063, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768876440000, "open": 0.0424, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 263253.0, "quote_volume": 11200.9307, "trades": 50, "taker_buy_volume": 121920.0, "taker_buy_quote": 5188.8924}, {"ts": 1768876500000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 5171.0, "quote_volume": 219.6672, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.57}, {"ts": 1768876560000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 119866.0, "quote_volume": 5116.6174, "trades": 21, "taker_buy_volume": 61894.0, "taker_buy_quote": 2642.4579}, {"ts": 1768876620000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 94102.0, "quote_volume": 4027.5656, "trades": 26, "taker_buy_volume": 26047.0, "taker_buy_quote": 1114.8116}, {"ts": 1768876680000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 54718.0, "quote_volume": 2334.0068, "trades": 44, "taker_buy_volume": 6873.0, "taker_buy_quote": 293.644}, {"ts": 1768876740000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 197300.0, "quote_volume": 8350.4692, "trades": 23, "taker_buy_volume": 26395.0, "taker_buy_quote": 1119.3341}, {"ts": 1768876800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4003.0, "quote_volume": 169.7272, "trades": 4, "taker_buy_volume": 4003.0, "taker_buy_quote": 169.7272}, {"ts": 1768876860000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 55286.0, "quote_volume": 2344.1264, "trades": 29, "taker_buy_volume": 48330.0, "taker_buy_quote": 2049.192}, {"ts": 1768876920000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 13189.0, "quote_volume": 558.4412, "trades": 12, "taker_buy_volume": 6584.0, "taker_buy_quote": 278.5032}, {"ts": 1768876980000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 196723.0, "quote_volume": 8290.9118, "trades": 37, "taker_buy_volume": 65162.0, "taker_buy_quote": 2750.1302}, {"ts": 1768877040000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 94544.0, "quote_volume": 3991.2077, "trades": 28, "taker_buy_volume": 47993.0, "taker_buy_quote": 2026.3387}, {"ts": 1768877100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 51392.0, "quote_volume": 2173.8816, "trades": 5, "taker_buy_volume": 38943.0, "taker_buy_quote": 1647.2889}, {"ts": 1768877160000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 28967.0, "quote_volume": 1225.0597, "trades": 16, "taker_buy_volume": 13331.0, "taker_buy_quote": 563.749}, {"ts": 1768877220000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 81882.0, "quote_volume": 3467.3968, "trades": 31, "taker_buy_volume": 62134.0, "taker_buy_quote": 2630.5905}, {"ts": 1768877280000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 16955.0, "quote_volume": 716.846, "trades": 8, "taker_buy_volume": 1421.0, "taker_buy_quote": 59.9662}, {"ts": 1768877340000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 14605.0, "quote_volume": 616.4891, "trades": 10, "taker_buy_volume": 11738.0, "taker_buy_quote": 495.58}, {"ts": 1768877400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 789.0, "quote_volume": 33.2169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768877460000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 23220.0, "quote_volume": 979.8818, "trades": 15, "taker_buy_volume": 11033.0, "taker_buy_quote": 465.748}, {"ts": 1768877520000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 12488.0, "quote_volume": 528.175, "trades": 17, "taker_buy_volume": 10190.0, "taker_buy_quote": 431.1003}, {"ts": 1768877580000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 4956.0, "quote_volume": 210.1344, "trades": 16, "taker_buy_volume": 1093.0, "taker_buy_quote": 46.3432}, {"ts": 1768877640000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 1340.0, "quote_volume": 56.7527, "trades": 3, "taker_buy_volume": 707.0, "taker_buy_quote": 29.9768}, {"ts": 1768877700000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 39636.0, "quote_volume": 1680.5356, "trades": 11, "taker_buy_volume": 35154.0, "taker_buy_quote": 1490.5296}, {"ts": 1768877760000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 3574.0, "quote_volume": 151.8372, "trades": 4, "taker_buy_volume": 2996.0, "taker_buy_quote": 127.33}, {"ts": 1768877820000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 58218.0, "quote_volume": 2475.8941, "trades": 19, "taker_buy_volume": 37881.0, "taker_buy_quote": 1611.5716}, {"ts": 1768877880000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 11787.0, "quote_volume": 501.2935, "trades": 12, "taker_buy_volume": 5203.0, "taker_buy_quote": 221.4735}, {"ts": 1768877940000, "open": 0.0425, "high": 0.0428, "low": 0.0425, "close": 0.0427, "volume": 48641.0, "quote_volume": 2076.8799, "trades": 19, "taker_buy_volume": 30448.0, "taker_buy_quote": 1300.1162}, {"ts": 1768878000000, "open": 0.0428, "high": 0.043, "low": 0.0427, "close": 0.043, "volume": 34942.0, "quote_volume": 1495.6611, "trades": 15, "taker_buy_volume": 29246.0, "taker_buy_quote": 1252.3164}, {"ts": 1768878060000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 221375.0, "quote_volume": 9573.9825, "trades": 44, "taker_buy_volume": 208656.0, "taker_buy_quote": 9024.6394}, {"ts": 1768878120000, "open": 0.0433, "high": 0.0437, "low": 0.0433, "close": 0.0433, "volume": 219564.0, "quote_volume": 9550.4483, "trades": 59, "taker_buy_volume": 150797.0, "taker_buy_quote": 6557.1614}, {"ts": 1768878180000, "open": 0.0433, "high": 0.0437, "low": 0.0433, "close": 0.0437, "volume": 238712.0, "quote_volume": 10376.5019, "trades": 69, "taker_buy_volume": 201989.0, "taker_buy_quote": 8783.0507}, {"ts": 1768878240000, "open": 0.0437, "high": 0.0437, "low": 0.0433, "close": 0.0433, "volume": 57877.0, "quote_volume": 2521.8397, "trades": 21, "taker_buy_volume": 15861.0, "taker_buy_quote": 690.7557}, {"ts": 1768878300000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 81551.0, "quote_volume": 3531.8107, "trades": 21, "taker_buy_volume": 66818.0, "taker_buy_quote": 2893.8718}, {"ts": 1768878360000, "open": 0.0433, "high": 0.0437, "low": 0.0433, "close": 0.0437, "volume": 95568.0, "quote_volume": 4163.2185, "trades": 29, "taker_buy_volume": 88113.0, "taker_buy_quote": 3838.5071}, {"ts": 1768878420000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 68080.0, "quote_volume": 2975.7739, "trades": 20, "taker_buy_volume": 25088.0, "taker_buy_quote": 1098.4722}, {"ts": 1768878480000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 10258.0, "quote_volume": 445.6466, "trades": 11, "taker_buy_volume": 7342.0, "taker_buy_quote": 318.8838}, {"ts": 1768878540000, "open": 0.0434, "high": 0.0437, "low": 0.0434, "close": 0.0435, "volume": 69936.0, "quote_volume": 3049.2454, "trades": 41, "taker_buy_volume": 51754.0, "taker_buy_quote": 2258.499}, {"ts": 1768878600000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 75794.0, "quote_volume": 3305.3736, "trades": 23, "taker_buy_volume": 35492.0, "taker_buy_quote": 1548.2064}, {"ts": 1768878660000, "open": 0.0437, "high": 0.044, "low": 0.0437, "close": 0.0439, "volume": 363569.0, "quote_volume": 15941.0352, "trades": 48, "taker_buy_volume": 343531.0, "taker_buy_quote": 15062.6932}, {"ts": 1768878720000, "open": 0.044, "high": 0.044, "low": 0.0432, "close": 0.0436, "volume": 1229052.0, "quote_volume": 53606.5698, "trades": 309, "taker_buy_volume": 642418.0, "taker_buy_quote": 28039.1614}, {"ts": 1768878780000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 105234.0, "quote_volume": 4598.2832, "trades": 42, "taker_buy_volume": 89990.0, "taker_buy_quote": 3932.4408}, {"ts": 1768878840000, "open": 0.0438, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 214669.0, "quote_volume": 9424.9114, "trades": 88, "taker_buy_volume": 183709.0, "taker_buy_quote": 8068.1307}, {"ts": 1768878900000, "open": 0.044, "high": 0.044, "low": 0.0436, "close": 0.0437, "volume": 86960.0, "quote_volume": 3810.3556, "trades": 33, "taker_buy_volume": 16623.0, "taker_buy_quote": 726.5157}, {"ts": 1768878960000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 105134.0, "quote_volume": 4593.8086, "trades": 58, "taker_buy_volume": 14581.0, "taker_buy_quote": 637.2057}, {"ts": 1768879020000, "open": 0.0437, "high": 0.0441, "low": 0.0437, "close": 0.044, "volume": 35077.0, "quote_volume": 1540.9879, "trades": 31, "taker_buy_volume": 21452.0, "taker_buy_quote": 942.3134}, {"ts": 1768879080000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 70179.0, "quote_volume": 3087.4934, "trades": 33, "taker_buy_volume": 38259.0, "taker_buy_quote": 1683.5341}, {"ts": 1768879140000, "open": 0.0439, "high": 0.0444, "low": 0.0439, "close": 0.0444, "volume": 220036.0, "quote_volume": 9727.5305, "trades": 48, "taker_buy_volume": 208258.0, "taker_buy_quote": 9205.3741}, {"ts": 1768879200000, "open": 0.0443, "high": 0.0444, "low": 0.0441, "close": 0.0442, "volume": 328569.0, "quote_volume": 14533.8615, "trades": 82, "taker_buy_volume": 196378.0, "taker_buy_quote": 8688.1464}, {"ts": 1768879260000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 17273.0, "quote_volume": 763.3789, "trades": 15, "taker_buy_volume": 8726.0, "taker_buy_quote": 385.6892}, {"ts": 1768879320000, "open": 0.0442, "high": 0.0442, "low": 0.0439, "close": 0.0441, "volume": 544155.0, "quote_volume": 23966.0013, "trades": 55, "taker_buy_volume": 375698.0, "taker_buy_quote": 16531.5742}, {"ts": 1768879380000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 43415.0, "quote_volume": 1913.5846, "trades": 25, "taker_buy_volume": 19213.0, "taker_buy_quote": 847.1197}, {"ts": 1768879440000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 68677.0, "quote_volume": 3021.7199, "trades": 19, "taker_buy_volume": 67996.0, "taker_buy_quote": 2991.824}, {"ts": 1768879500000, "open": 0.044, "high": 0.044, "low": 0.0436, "close": 0.044, "volume": 374157.0, "quote_volume": 16379.4034, "trades": 94, "taker_buy_volume": 193838.0, "taker_buy_quote": 8489.0879}, {"ts": 1768879560000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 47113.0, "quote_volume": 2070.1366, "trades": 14, "taker_buy_volume": 10617.0, "taker_buy_quote": 466.4517}, {"ts": 1768879620000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 86573.0, "quote_volume": 3787.7898, "trades": 24, "taker_buy_volume": 33670.0, "taker_buy_quote": 1471.379}, {"ts": 1768879680000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 74686.0, "quote_volume": 3260.9682, "trades": 22, "taker_buy_volume": 62054.0, "taker_buy_quote": 2709.813}, {"ts": 1768879740000, "open": 0.0436, "high": 0.044, "low": 0.0436, "close": 0.044, "volume": 87956.0, "quote_volume": 3856.1551, "trades": 45, "taker_buy_volume": 83772.0, "taker_buy_quote": 3673.2995}, {"ts": 1768879800000, "open": 0.0439, "high": 0.044, "low": 0.0437, "close": 0.0439, "volume": 82613.0, "quote_volume": 3618.0633, "trades": 36, "taker_buy_volume": 17672.0, "taker_buy_quote": 774.2525}, {"ts": 1768879860000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 18788.0, "quote_volume": 823.9032, "trades": 11, "taker_buy_volume": 9400.0, "taker_buy_quote": 412.5004}, {"ts": 1768879920000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 6731.0, "quote_volume": 294.8018, "trades": 5, "taker_buy_volume": 6571.0, "taker_buy_quote": 287.8098}, {"ts": 1768879980000, "open": 0.0439, "high": 0.0439, "low": 0.0436, "close": 0.0436, "volume": 218801.0, "quote_volume": 9561.4852, "trades": 43, "taker_buy_volume": 52849.0, "taker_buy_quote": 2311.3078}, {"ts": 1768880040000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 83476.0, "quote_volume": 3637.7814, "trades": 48, "taker_buy_volume": 62897.0, "taker_buy_quote": 2741.1701}, {"ts": 1768880100000, "open": 0.0437, "high": 0.0437, "low": 0.0433, "close": 0.0433, "volume": 387707.0, "quote_volume": 16851.6427, "trades": 45, "taker_buy_volume": 39957.0, "taker_buy_quote": 1732.0178}, {"ts": 1768880160000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 139270.0, "quote_volume": 6012.5356, "trades": 48, "taker_buy_volume": 57914.0, "taker_buy_quote": 2501.9454}, {"ts": 1768880220000, "open": 0.0432, "high": 0.0435, "low": 0.0432, "close": 0.0435, "volume": 116692.0, "quote_volume": 5064.0373, "trades": 60, "taker_buy_volume": 94440.0, "taker_buy_quote": 4098.3419}, {"ts": 1768880280000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 38203.0, "quote_volume": 1658.4781, "trades": 28, "taker_buy_volume": 2143.0, "taker_buy_quote": 93.0062}, {"ts": 1768880340000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 49629.0, "quote_volume": 2154.5531, "trades": 21, "taker_buy_volume": 46575.0, "taker_buy_quote": 2022.0095}, {"ts": 1768880400000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 14838.0, "quote_volume": 646.928, "trades": 5, "taker_buy_volume": 1022.0, "taker_buy_quote": 44.6304}, {"ts": 1768880460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2276.0, "quote_volume": 99.006, "trades": 3, "taker_buy_volume": 573.0, "taker_buy_quote": 24.9255}, {"ts": 1768880520000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 40276.0, "quote_volume": 1748.2763, "trades": 15, "taker_buy_volume": 5568.0, "taker_buy_quote": 241.9491}, {"ts": 1768880580000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 4727.0, "quote_volume": 205.8888, "trades": 4, "taker_buy_volume": 4727.0, "taker_buy_quote": 205.8888}, {"ts": 1768880640000, "open": 0.0435, "high": 0.0435, "low": 0.0432, "close": 0.0433, "volume": 277623.0, "quote_volume": 12026.5704, "trades": 65, "taker_buy_volume": 26690.0, "taker_buy_quote": 1155.8558}, {"ts": 1768880700000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 91487.0, "quote_volume": 3981.5284, "trades": 35, "taker_buy_volume": 82497.0, "taker_buy_quote": 3590.3471}, {"ts": 1768880760000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 7790.0, "quote_volume": 338.865, "trades": 4, "taker_buy_volume": 7518.0, "taker_buy_quote": 327.033}, {"ts": 1768880820000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 25123.0, "quote_volume": 1093.3318, "trades": 13, "taker_buy_volume": 7277.0, "taker_buy_quote": 317.0308}, {"ts": 1768880880000, "open": 0.0436, "high": 0.0443, "low": 0.0436, "close": 0.0442, "volume": 628641.0, "quote_volume": 27710.8, "trades": 113, "taker_buy_volume": 369152.0, "taker_buy_quote": 16266.3351}, {"ts": 1768880940000, "open": 0.0441, "high": 0.0445, "low": 0.0441, "close": 0.0444, "volume": 168994.0, "quote_volume": 7492.6329, "trades": 78, "taker_buy_volume": 130256.0, "taker_buy_quote": 5775.4117}, {"ts": 1768881000000, "open": 0.0445, "high": 0.0449, "low": 0.0445, "close": 0.0449, "volume": 652358.0, "quote_volume": 29102.8252, "trades": 127, "taker_buy_volume": 364120.0, "taker_buy_quote": 16265.5276}, {"ts": 1768881060000, "open": 0.0448, "high": 0.045, "low": 0.0445, "close": 0.0445, "volume": 407577.0, "quote_volume": 18249.4657, "trades": 104, "taker_buy_volume": 241178.0, "taker_buy_quote": 10831.0346}, {"ts": 1768881120000, "open": 0.0446, "high": 0.0446, "low": 0.044, "close": 0.0441, "volume": 202164.0, "quote_volume": 8951.9596, "trades": 85, "taker_buy_volume": 105451.0, "taker_buy_quote": 4672.787}, {"ts": 1768881180000, "open": 0.044, "high": 0.044, "low": 0.0437, "close": 0.0438, "volume": 91156.0, "quote_volume": 3993.0058, "trades": 26, "taker_buy_volume": 12777.0, "taker_buy_quote": 560.2519}, {"ts": 1768881240000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 33489.0, "quote_volume": 1471.2253, "trades": 15, "taker_buy_volume": 30111.0, "taker_buy_quote": 1323.0605}, {"ts": 1768881300000, "open": 0.0439, "high": 0.044, "low": 0.0436, "close": 0.0437, "volume": 144667.0, "quote_volume": 6339.3242, "trades": 25, "taker_buy_volume": 22712.0, "taker_buy_quote": 994.4679}, {"ts": 1768881360000, "open": 0.0436, "high": 0.044, "low": 0.0436, "close": 0.044, "volume": 393539.0, "quote_volume": 17237.2989, "trades": 45, "taker_buy_volume": 355905.0, "taker_buy_quote": 15592.4261}, {"ts": 1768881420000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 145148.0, "quote_volume": 6362.6352, "trades": 57, "taker_buy_volume": 40254.0, "taker_buy_quote": 1765.0878}, {"ts": 1768881480000, "open": 0.0437, "high": 0.0437, "low": 0.0434, "close": 0.0435, "volume": 558853.0, "quote_volume": 24309.5033, "trades": 91, "taker_buy_volume": 61338.0, "taker_buy_quote": 2666.1089}, {"ts": 1768881540000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 105580.0, "quote_volume": 4606.2118, "trades": 74, "taker_buy_volume": 70681.0, "taker_buy_quote": 3084.6355}, {"ts": 1768881600000, "open": 0.0435, "high": 0.0437, "low": 0.0431, "close": 0.0432, "volume": 492008.0, "quote_volume": 21355.5733, "trades": 149, "taker_buy_volume": 213589.0, "taker_buy_quote": 9280.1014}, {"ts": 1768881660000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 53065.0, "quote_volume": 2292.9828, "trades": 20, "taker_buy_volume": 36815.0, "taker_buy_quote": 1590.9828}, {"ts": 1768881720000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 78253.0, "quote_volume": 3400.7119, "trades": 15, "taker_buy_volume": 64250.0, "taker_buy_quote": 2792.9986}, {"ts": 1768881780000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 181746.0, "quote_volume": 7894.4928, "trades": 32, "taker_buy_volume": 76146.0, "taker_buy_quote": 3307.6227}, {"ts": 1768881840000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 121778.0, "quote_volume": 5306.3515, "trades": 37, "taker_buy_volume": 101110.0, "taker_buy_quote": 4406.4267}, {"ts": 1768881900000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 14765.0, "quote_volume": 642.4749, "trades": 5, "taker_buy_volume": 13884.0, "taker_buy_quote": 604.0633}, {"ts": 1768881960000, "open": 0.0437, "high": 0.0437, "low": 0.0433, "close": 0.0433, "volume": 47848.0, "quote_volume": 2083.217, "trades": 28, "taker_buy_volume": 20105.0, "taker_buy_quote": 876.3719}, {"ts": 1768882020000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 51303.0, "quote_volume": 2213.107, "trades": 11, "taker_buy_volume": 8668.0, "taker_buy_quote": 373.5908}, {"ts": 1768882080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2768.0, "quote_volume": 119.3008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768882140000, "open": 0.0431, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 242090.0, "quote_volume": 10389.465, "trades": 58, "taker_buy_volume": 81104.0, "taker_buy_quote": 3483.8904}, {"ts": 1768882200000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 103786.0, "quote_volume": 4463.0846, "trades": 25, "taker_buy_volume": 57936.0, "taker_buy_quote": 2491.5346}, {"ts": 1768882260000, "open": 0.0431, "high": 0.0434, "low": 0.0431, "close": 0.0434, "volume": 34971.0, "quote_volume": 1509.2758, "trades": 16, "taker_buy_volume": 32887.0, "taker_buy_quote": 1418.8302}, {"ts": 1768882320000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 38506.0, "quote_volume": 1670.3819, "trades": 10, "taker_buy_volume": 6584.0, "taker_buy_quote": 285.3288}, {"ts": 1768882380000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 25500.0, "quote_volume": 1102.6679, "trades": 12, "taker_buy_volume": 4095.0, "taker_buy_quote": 177.3135}, {"ts": 1768882440000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 257945.0, "quote_volume": 11194.4098, "trades": 24, "taker_buy_volume": 34965.0, "taker_buy_quote": 1517.2726}, {"ts": 1768882500000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 45024.0, "quote_volume": 1953.8332, "trades": 11, "taker_buy_volume": 36356.0, "taker_buy_quote": 1577.8504}, {"ts": 1768882560000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 6131.0, "quote_volume": 264.4483, "trades": 6, "taker_buy_volume": 6131.0, "taker_buy_quote": 264.4483}, {"ts": 1768882620000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 25466.0, "quote_volume": 1099.9014, "trades": 8, "taker_buy_volume": 23168.0, "taker_buy_quote": 1000.8576}, {"ts": 1768882680000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 18258.0, "quote_volume": 788.7456, "trades": 9, "taker_buy_volume": 8578.0, "taker_buy_quote": 370.5696}, {"ts": 1768882740000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 18637.0, "quote_volume": 804.9694, "trades": 9, "taker_buy_volume": 4912.0, "taker_buy_quote": 212.1984}, {"ts": 1768882800000, "open": 0.0432, "high": 0.0435, "low": 0.0431, "close": 0.0435, "volume": 64657.0, "quote_volume": 2807.3828, "trades": 28, "taker_buy_volume": 60146.0, "taker_buy_quote": 2612.128}, {"ts": 1768882860000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 50842.0, "quote_volume": 2211.611, "trades": 8, "taker_buy_volume": 50682.0, "taker_buy_quote": 2204.667}, {"ts": 1768882920000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 60916.0, "quote_volume": 2658.7348, "trades": 21, "taker_buy_volume": 52249.0, "taker_buy_quote": 2280.4776}, {"ts": 1768882980000, "open": 0.0437, "high": 0.044, "low": 0.0436, "close": 0.044, "volume": 211377.0, "quote_volume": 9261.559, "trades": 64, "taker_buy_volume": 149377.0, "taker_buy_quote": 6545.3619}, {"ts": 1768883040000, "open": 0.044, "high": 0.0441, "low": 0.0438, "close": 0.0438, "volume": 91292.0, "quote_volume": 4010.6154, "trades": 12, "taker_buy_volume": 2838.0, "taker_buy_quote": 125.0551}, {"ts": 1768883100000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 50044.0, "quote_volume": 2196.9073, "trades": 13, "taker_buy_volume": 49801.0, "taker_buy_quote": 2186.2639}, {"ts": 1768883160000, "open": 0.0439, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 70256.0, "quote_volume": 3086.8518, "trades": 22, "taker_buy_volume": 35840.0, "taker_buy_quote": 1575.1226}, {"ts": 1768883220000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 73352.0, "quote_volume": 3206.7715, "trades": 23, "taker_buy_volume": 9910.0, "taker_buy_quote": 433.1811}, {"ts": 1768883280000, "open": 0.0437, "high": 0.0439, "low": 0.0436, "close": 0.0436, "volume": 29808.0, "quote_volume": 1302.7489, "trades": 9, "taker_buy_volume": 26715.0, "taker_buy_quote": 1167.4773}, {"ts": 1768883340000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 41746.0, "quote_volume": 1820.8333, "trades": 20, "taker_buy_volume": 29389.0, "taker_buy_quote": 1282.0681}, {"ts": 1768883400000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 27224.0, "quote_volume": 1188.0516, "trades": 15, "taker_buy_volume": 741.0, "taker_buy_quote": 32.3817}, {"ts": 1768883460000, "open": 0.0435, "high": 0.0435, "low": 0.0432, "close": 0.0433, "volume": 144971.0, "quote_volume": 6283.9603, "trades": 45, "taker_buy_volume": 35791.0, "taker_buy_quote": 1548.3253}, {"ts": 1768883520000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 21181.0, "quote_volume": 915.9851, "trades": 12, "taker_buy_volume": 9659.0, "taker_buy_quote": 418.0263}, {"ts": 1768883580000, "open": 0.0432, "high": 0.0435, "low": 0.0432, "close": 0.0434, "volume": 53339.0, "quote_volume": 2306.9519, "trades": 27, "taker_buy_volume": 27755.0, "taker_buy_quote": 1201.019}, {"ts": 1768883640000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 6455.0, "quote_volume": 279.6805, "trades": 8, "taker_buy_volume": 1790.0, "taker_buy_quote": 77.686}, {"ts": 1768883700000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 39597.0, "quote_volume": 1715.1606, "trades": 15, "taker_buy_volume": 39597.0, "taker_buy_quote": 1715.1606}, {"ts": 1768883760000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 36002.0, "quote_volume": 1564.1638, "trades": 17, "taker_buy_volume": 12270.0, "taker_buy_quote": 533.5366}, {"ts": 1768883820000, "open": 0.0434, "high": 0.0437, "low": 0.0433, "close": 0.0435, "volume": 76765.0, "quote_volume": 3348.9114, "trades": 57, "taker_buy_volume": 16507.0, "taker_buy_quote": 719.8605}, {"ts": 1768883880000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 5140.0, "quote_volume": 224.1558, "trades": 4, "taker_buy_volume": 5140.0, "taker_buy_quote": 224.1558}, {"ts": 1768883940000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 80814.0, "quote_volume": 3512.6534, "trades": 23, "taker_buy_volume": 10980.0, "taker_buy_quote": 478.4492}, {"ts": 1768884000000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 39015.0, "quote_volume": 1701.0663, "trades": 11, "taker_buy_volume": 9536.0, "taker_buy_quote": 415.7819}, {"ts": 1768884060000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 40570.0, "quote_volume": 1769.0901, "trades": 12, "taker_buy_volume": 6549.0, "taker_buy_quote": 285.7745}, {"ts": 1768884120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 13830.0, "quote_volume": 602.988, "trades": 4, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.8624}, {"ts": 1768884180000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 35118.0, "quote_volume": 1529.6448, "trades": 14, "taker_buy_volume": 8790.0, "taker_buy_quote": 383.0356}, {"ts": 1768884240000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 8170.0, "quote_volume": 356.5506, "trades": 4, "taker_buy_volume": 3670.0, "taker_buy_quote": 160.3506}, {"ts": 1768884300000, "open": 0.0435, "high": 0.0436, "low": 0.0433, "close": 0.0433, "volume": 29376.0, "quote_volume": 1276.4541, "trades": 21, "taker_buy_volume": 10385.0, "taker_buy_quote": 450.4542}, {"ts": 1768884360000, "open": 0.0433, "high": 0.0433, "low": 0.043, "close": 0.0431, "volume": 271096.0, "quote_volume": 11677.4023, "trades": 62, "taker_buy_volume": 38971.0, "taker_buy_quote": 1681.4213}, {"ts": 1768884420000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 199922.0, "quote_volume": 8583.4548, "trades": 65, "taker_buy_volume": 25900.0, "taker_buy_quote": 1111.3439}, {"ts": 1768884480000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 114358.0, "quote_volume": 4899.229, "trades": 36, "taker_buy_volume": 42053.0, "taker_buy_quote": 1799.8684}, {"ts": 1768884540000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 20442.0, "quote_volume": 875.215, "trades": 21, "taker_buy_volume": 12945.0, "taker_buy_quote": 554.135}, {"ts": 1768884600000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 8025.0, "quote_volume": 343.9833, "trades": 14, "taker_buy_volume": 5316.0, "taker_buy_quote": 227.8297}, {"ts": 1768884660000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 130087.0, "quote_volume": 5583.0277, "trades": 47, "taker_buy_volume": 60301.0, "taker_buy_quote": 2591.4537}, {"ts": 1768884720000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 5826.0, "quote_volume": 249.6034, "trades": 8, "taker_buy_volume": 1916.0, "taker_buy_quote": 82.1964}, {"ts": 1768884780000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 19805.0, "quote_volume": 848.2272, "trades": 13, "taker_buy_volume": 3648.0, "taker_buy_quote": 156.4992}, {"ts": 1768884840000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 96625.0, "quote_volume": 4137.3394, "trades": 30, "taker_buy_volume": 24174.0, "taker_buy_quote": 1034.9787}, {"ts": 1768884900000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 13727.0, "quote_volume": 586.7319, "trades": 8, "taker_buy_volume": 4890.0, "taker_buy_quote": 209.392}, {"ts": 1768884960000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 10196.0, "quote_volume": 436.4127, "trades": 7, "taker_buy_volume": 239.0, "taker_buy_quote": 10.2531}, {"ts": 1768885020000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 380978.0, "quote_volume": 16259.7681, "trades": 64, "taker_buy_volume": 8419.0, "taker_buy_quote": 359.5077}, {"ts": 1768885080000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0425, "volume": 289871.0, "quote_volume": 12309.381, "trades": 84, "taker_buy_volume": 168759.0, "taker_buy_quote": 7170.3747}, {"ts": 1768885140000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 209884.0, "quote_volume": 8887.1496, "trades": 38, "taker_buy_volume": 34978.0, "taker_buy_quote": 1483.6554}, {"ts": 1768885200000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 64951.0, "quote_volume": 2762.3592, "trades": 28, "taker_buy_volume": 28587.0, "taker_buy_quote": 1215.5017}, {"ts": 1768885260000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 362764.0, "quote_volume": 15360.4106, "trades": 58, "taker_buy_volume": 70867.0, "taker_buy_quote": 3007.8939}, {"ts": 1768885320000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 50860.0, "quote_volume": 2163.5363, "trades": 24, "taker_buy_volume": 26585.0, "taker_buy_quote": 1130.6474}, {"ts": 1768885380000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 92115.0, "quote_volume": 3910.4262, "trades": 40, "taker_buy_volume": 14689.0, "taker_buy_quote": 623.7077}, {"ts": 1768885440000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 15425.0, "quote_volume": 653.9752, "trades": 9, "taker_buy_volume": 7664.0, "taker_buy_quote": 324.9536}, {"ts": 1768885500000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 351181.0, "quote_volume": 14807.5914, "trades": 58, "taker_buy_volume": 28687.0, "taker_buy_quote": 1210.5914}, {"ts": 1768885560000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 359218.0, "quote_volume": 15121.273, "trades": 74, "taker_buy_volume": 257662.0, "taker_buy_quote": 10847.6018}, {"ts": 1768885620000, "open": 0.0422, "high": 0.0425, "low": 0.0421, "close": 0.0425, "volume": 207246.0, "quote_volume": 8782.3026, "trades": 59, "taker_buy_volume": 206116.0, "taker_buy_quote": 8734.7296}, {"ts": 1768885680000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 191934.0, "quote_volume": 8176.1182, "trades": 48, "taker_buy_volume": 41465.0, "taker_buy_quote": 1767.647}, {"ts": 1768885740000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 74361.0, "quote_volume": 3169.375, "trades": 37, "taker_buy_volume": 47393.0, "taker_buy_quote": 2020.6409}, {"ts": 1768885800000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 84604.0, "quote_volume": 3596.7702, "trades": 26, "taker_buy_volume": 26952.0, "taker_buy_quote": 1146.5839}, {"ts": 1768885860000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 86471.0, "quote_volume": 3675.2245, "trades": 30, "taker_buy_volume": 83868.0, "taker_buy_quote": 3564.6489}, {"ts": 1768885920000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 91058.0, "quote_volume": 3879.3472, "trades": 24, "taker_buy_volume": 79828.0, "taker_buy_quote": 3401.5898}, {"ts": 1768885980000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 255028.0, "quote_volume": 10850.1874, "trades": 28, "taker_buy_volume": 45203.0, "taker_buy_quote": 1918.1392}, {"ts": 1768886040000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 11896.0, "quote_volume": 505.9501, "trades": 6, "taker_buy_volume": 6874.0, "taker_buy_quote": 292.8089}, {"ts": 1768886100000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 695.0, "quote_volume": 29.5375, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 29.5375}, {"ts": 1768886160000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 52367.0, "quote_volume": 2228.8611, "trades": 16, "taker_buy_volume": 30552.0, "taker_buy_quote": 1301.5152}, {"ts": 1768886220000, "open": 0.0425, "high": 0.0429, "low": 0.0424, "close": 0.0428, "volume": 76994.0, "quote_volume": 3279.5966, "trades": 29, "taker_buy_volume": 43823.0, "taker_buy_quote": 1868.7568}, {"ts": 1768886280000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 32696.0, "quote_volume": 1395.2129, "trades": 19, "taker_buy_volume": 16853.0, "taker_buy_quote": 719.8278}, {"ts": 1768886340000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 24461.0, "quote_volume": 1045.0278, "trades": 14, "taker_buy_volume": 21982.0, "taker_buy_quote": 938.9661}, {"ts": 1768886400000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 95026.0, "quote_volume": 4066.6863, "trades": 33, "taker_buy_volume": 78746.0, "taker_buy_quote": 3370.8929}, {"ts": 1768886460000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 93197.0, "quote_volume": 3993.3651, "trades": 34, "taker_buy_volume": 87167.0, "taker_buy_quote": 3734.8865}, {"ts": 1768886520000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 294553.0, "quote_volume": 12628.4637, "trades": 54, "taker_buy_volume": 222658.0, "taker_buy_quote": 9545.4274}, {"ts": 1768886580000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 285120.0, "quote_volume": 12252.5309, "trades": 39, "taker_buy_volume": 260852.0, "taker_buy_quote": 11211.4454}, {"ts": 1768886640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 51282.0, "quote_volume": 2199.9978, "trades": 14, "taker_buy_volume": 17422.0, "taker_buy_quote": 747.4038}, {"ts": 1768886700000, "open": 0.0429, "high": 0.043, "low": 0.0427, "close": 0.0427, "volume": 166415.0, "quote_volume": 7126.5444, "trades": 43, "taker_buy_volume": 64917.0, "taker_buy_quote": 2788.6493}, {"ts": 1768886760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 22570.0, "quote_volume": 965.996, "trades": 7, "taker_buy_volume": 7180.0, "taker_buy_quote": 307.304}, {"ts": 1768886820000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 58632.0, "quote_volume": 2509.7548, "trades": 24, "taker_buy_volume": 23691.0, "taker_buy_quote": 1014.7144}, {"ts": 1768886880000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4143.0, "quote_volume": 177.3204, "trades": 3, "taker_buy_volume": 4143.0, "taker_buy_quote": 177.3204}, {"ts": 1768886940000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 44403.0, "quote_volume": 1905.7407, "trades": 19, "taker_buy_volume": 34591.0, "taker_buy_quote": 1484.4831}, {"ts": 1768887000000, "open": 0.0431, "high": 0.0433, "low": 0.0429, "close": 0.0429, "volume": 89847.0, "quote_volume": 3878.7406, "trades": 29, "taker_buy_volume": 72672.0, "taker_buy_quote": 3138.1739}, {"ts": 1768887060000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 165944.0, "quote_volume": 7105.0993, "trades": 25, "taker_buy_volume": 21878.0, "taker_buy_quote": 938.4272}, {"ts": 1768887120000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 61991.0, "quote_volume": 2671.7999, "trades": 17, "taker_buy_volume": 58047.0, "taker_buy_quote": 2501.8135}, {"ts": 1768887180000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 64431.0, "quote_volume": 2772.6387, "trades": 13, "taker_buy_volume": 30469.0, "taker_buy_quote": 1310.167}, {"ts": 1768887240000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 60013.0, "quote_volume": 2569.5921, "trades": 27, "taker_buy_volume": 2049.0, "taker_buy_quote": 87.7105}, {"ts": 1768887300000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 37201.0, "quote_volume": 1592.2028, "trades": 14, "taker_buy_volume": 19923.0, "taker_buy_quote": 852.7044}, {"ts": 1768887360000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 879.0, "quote_volume": 37.5527, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 8.3032}, {"ts": 1768887420000, "open": 0.0427, "high": 0.0428, "low": 0.0425, "close": 0.0425, "volume": 142388.0, "quote_volume": 6067.3181, "trades": 51, "taker_buy_volume": 36671.0, "taker_buy_quote": 1564.623}, {"ts": 1768887480000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 7512.0, "quote_volume": 319.6806, "trades": 8, "taker_buy_volume": 5182.0, "taker_buy_quote": 220.4596}, {"ts": 1768887540000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 35241.0, "quote_volume": 1495.9947, "trades": 15, "taker_buy_volume": 15679.0, "taker_buy_quote": 666.3575}, {"ts": 1768887600000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 18706.0, "quote_volume": 794.6282, "trades": 16, "taker_buy_volume": 7664.0, "taker_buy_quote": 325.72}, {"ts": 1768887660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 10858.0, "quote_volume": 461.465, "trades": 6, "taker_buy_volume": 7664.0, "taker_buy_quote": 325.72}, {"ts": 1768887720000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 101545.0, "quote_volume": 4306.5431, "trades": 38, "taker_buy_volume": 39910.0, "taker_buy_quote": 1692.8023}, {"ts": 1768887780000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 368554.0, "quote_volume": 15627.2644, "trades": 21, "taker_buy_volume": 368554.0, "taker_buy_quote": 15627.2644}, {"ts": 1768887840000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 4074.0, "quote_volume": 173.5205, "trades": 2, "taker_buy_volume": 3755.0, "taker_buy_quote": 159.963}, {"ts": 1768887900000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 200660.0, "quote_volume": 8516.7645, "trades": 39, "taker_buy_volume": 28542.0, "taker_buy_quote": 1211.2603}, {"ts": 1768887960000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 14733.0, "quote_volume": 624.181, "trades": 6, "taker_buy_volume": 9751.0, "taker_buy_quote": 413.4424}, {"ts": 1768888020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 145481.0, "quote_volume": 6153.8463, "trades": 14, "taker_buy_volume": 3088.0, "taker_buy_quote": 130.6224}, {"ts": 1768888080000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 66034.0, "quote_volume": 2789.1203, "trades": 18, "taker_buy_volume": 17486.0, "taker_buy_quote": 738.0259}, {"ts": 1768888140000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 138052.0, "quote_volume": 5812.6476, "trades": 20, "taker_buy_volume": 7668.0, "taker_buy_quote": 323.4812}, {"ts": 1768888200000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 23756.0, "quote_volume": 1002.7652, "trades": 7, "taker_buy_volume": 18403.0, "taker_buy_quote": 776.8686}, {"ts": 1768888260000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 179657.0, "quote_volume": 7546.3481, "trades": 31, "taker_buy_volume": 10118.0, "taker_buy_quote": 425.2235}, {"ts": 1768888320000, "open": 0.0421, "high": 0.0422, "low": 0.0418, "close": 0.0418, "volume": 174975.0, "quote_volume": 7342.2257, "trades": 53, "taker_buy_volume": 39921.0, "taker_buy_quote": 1676.8361}, {"ts": 1768888380000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 145314.0, "quote_volume": 6087.7967, "trades": 26, "taker_buy_volume": 8869.0, "taker_buy_quote": 371.6611}, {"ts": 1768888440000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 110074.0, "quote_volume": 4595.2855, "trades": 19, "taker_buy_volume": 7640.0, "taker_buy_quote": 319.7369}, {"ts": 1768888500000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 25573.0, "quote_volume": 1063.932, "trades": 10, "taker_buy_volume": 6690.0, "taker_buy_quote": 278.3992}, {"ts": 1768888560000, "open": 0.0416, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 375423.0, "quote_volume": 15646.0116, "trades": 34, "taker_buy_volume": 210896.0, "taker_buy_quote": 8794.4591}, {"ts": 1768888620000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 66806.0, "quote_volume": 2790.0321, "trades": 14, "taker_buy_volume": 66806.0, "taker_buy_quote": 2790.0321}, {"ts": 1768888680000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 18425.0, "quote_volume": 768.3037, "trades": 8, "taker_buy_volume": 11253.0, "taker_buy_quote": 469.2501}, {"ts": 1768888740000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 16974.0, "quote_volume": 707.8291, "trades": 9, "taker_buy_volume": 133.0, "taker_buy_quote": 5.5594}, {"ts": 1768888800000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 82010.0, "quote_volume": 3427.6778, "trades": 21, "taker_buy_volume": 15692.0, "taker_buy_quote": 655.9256}, {"ts": 1768888860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 135625.0, "quote_volume": 5655.5625, "trades": 20, "taker_buy_volume": 36465.0, "taker_buy_quote": 1520.5905}, {"ts": 1768888920000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 178616.0, "quote_volume": 7430.635, "trades": 20, "taker_buy_volume": 10865.0, "taker_buy_quote": 451.9985}, {"ts": 1768888980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 19878.0, "quote_volume": 826.9248, "trades": 8, "taker_buy_volume": 11419.0, "taker_buy_quote": 475.0304}, {"ts": 1768889040000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 68493.0, "quote_volume": 2845.3005, "trades": 15, "taker_buy_volume": 13041.0, "taker_buy_quote": 542.5056}, {"ts": 1768889100000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 158774.0, "quote_volume": 6584.1812, "trades": 37, "taker_buy_volume": 10315.0, "taker_buy_quote": 428.0871}, {"ts": 1768889160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1939.0, "quote_volume": 80.4685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 11507.0, "quote_volume": 477.5405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889280000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 25295.0, "quote_volume": 1052.1613, "trades": 7, "taker_buy_volume": 23099.0, "taker_buy_quote": 960.9184}, {"ts": 1768889340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8578.0, "quote_volume": 356.8448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768889400000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 37853.0, "quote_volume": 1575.7791, "trades": 11, "taker_buy_volume": 28929.0, "taker_buy_quote": 1204.5407}, {"ts": 1768889460000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 60592.0, "quote_volume": 2520.5731, "trades": 21, "taker_buy_volume": 5807.0, "taker_buy_quote": 241.5712}, {"ts": 1768889520000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 17429.0, "quote_volume": 726.5944, "trades": 10, "taker_buy_volume": 15916.0, "taker_buy_quote": 663.5023}, {"ts": 1768889580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 63988.0, "quote_volume": 2668.2996, "trades": 12, "taker_buy_volume": 684.0, "taker_buy_quote": 28.5228}, {"ts": 1768889640000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 29913.0, "quote_volume": 1247.2624, "trades": 7, "taker_buy_volume": 28816.0, "taker_buy_quote": 1201.6272}, {"ts": 1768889700000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 2767.0, "quote_volume": 115.1867, "trades": 3, "taker_buy_volume": 795.0, "taker_buy_quote": 33.1515}, {"ts": 1768889760000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 76030.0, "quote_volume": 3155.9585, "trades": 12, "taker_buy_volume": 20684.0, "taker_buy_quote": 858.386}, {"ts": 1768889820000, "open": 0.0414, "high": 0.0414, "low": 0.041, "close": 0.041, "volume": 116790.0, "quote_volume": 4807.356, "trades": 48, "taker_buy_volume": 42874.0, "taker_buy_quote": 1764.5697}, {"ts": 1768889880000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 123913.0, "quote_volume": 5084.7308, "trades": 48, "taker_buy_volume": 52663.0, "taker_buy_quote": 2162.2248}, {"ts": 1768889940000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 62448.0, "quote_volume": 2558.932, "trades": 33, "taker_buy_volume": 16464.0, "taker_buy_quote": 675.3117}, {"ts": 1768890000000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 75946.0, "quote_volume": 3113.6969, "trades": 27, "taker_buy_volume": 41127.0, "taker_buy_quote": 1686.207}, {"ts": 1768890060000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 14480.0, "quote_volume": 595.0365, "trades": 12, "taker_buy_volume": 9739.0, "taker_buy_quote": 400.2729}, {"ts": 1768890120000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 46778.0, "quote_volume": 1920.9954, "trades": 15, "taker_buy_volume": 26035.0, "taker_buy_quote": 1070.0385}, {"ts": 1768890180000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 145680.0, "quote_volume": 5966.0929, "trades": 44, "taker_buy_volume": 36436.0, "taker_buy_quote": 1491.0672}, {"ts": 1768890240000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 7830.0, "quote_volume": 320.4542, "trades": 9, "taker_buy_volume": 4156.0, "taker_buy_quote": 170.1876}, {"ts": 1768890300000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 326302.0, "quote_volume": 13354.734, "trades": 46, "taker_buy_volume": 44334.0, "taker_buy_quote": 1817.949}, {"ts": 1768890360000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 41410.0, "quote_volume": 1697.7786, "trades": 6, "taker_buy_volume": 41096.0, "taker_buy_quote": 1684.936}, {"ts": 1768890420000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 43296.0, "quote_volume": 1781.2848, "trades": 13, "taker_buy_volume": 40388.0, "taker_buy_quote": 1661.9568}, {"ts": 1768890480000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 31018.0, "quote_volume": 1277.5725, "trades": 11, "taker_buy_volume": 11824.0, "taker_buy_quote": 487.5259}, {"ts": 1768890540000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 169659.0, "quote_volume": 6983.6818, "trades": 26, "taker_buy_volume": 50139.0, "taker_buy_quote": 2065.8021}, {"ts": 1768890600000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 39813.0, "quote_volume": 1646.7927, "trades": 17, "taker_buy_volume": 27645.0, "taker_buy_quote": 1143.4862}, {"ts": 1768890660000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 44577.0, "quote_volume": 1843.2038, "trades": 19, "taker_buy_volume": 12445.0, "taker_buy_quote": 513.9785}, {"ts": 1768890720000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 441700.0, "quote_volume": 18198.3669, "trades": 23, "taker_buy_volume": 31991.0, "taker_buy_quote": 1318.8427}, {"ts": 1768890780000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 53190.0, "quote_volume": 2189.544, "trades": 19, "taker_buy_volume": 19734.0, "taker_buy_quote": 812.8324}, {"ts": 1768890840000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 60808.0, "quote_volume": 2504.6644, "trades": 17, "taker_buy_volume": 52575.0, "taker_buy_quote": 2165.8816}, {"ts": 1768890900000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 28246.0, "quote_volume": 1161.119, "trades": 18, "taker_buy_volume": 8794.0, "taker_buy_quote": 361.4334}, {"ts": 1768890960000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 1800.0, "quote_volume": 73.9971, "trades": 3, "taker_buy_volume": 559.0, "taker_buy_quote": 22.992}, {"ts": 1768891020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2084.0, "quote_volume": 85.6524, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 85.6524}, {"ts": 1768891080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7532.0, "quote_volume": 309.5652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 92918.0, "quote_volume": 3813.3919, "trades": 30, "taker_buy_volume": 6865.0, "taker_buy_quote": 281.9419}, {"ts": 1768891200000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 68267.0, "quote_volume": 2796.9076, "trades": 20, "taker_buy_volume": 4319.0, "taker_buy_quote": 177.5109}, {"ts": 1768891260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4860.0, "quote_volume": 199.26, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6058.0, "quote_volume": 248.378, "trades": 3, "taker_buy_volume": 6058.0, "taker_buy_quote": 248.378}, {"ts": 1768891380000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 7707.0, "quote_volume": 315.9125, "trades": 3, "taker_buy_volume": 6962.0, "taker_buy_quote": 285.442}, {"ts": 1768891440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 26918.0, "quote_volume": 1103.638, "trades": 9, "taker_buy_volume": 26918.0, "taker_buy_quote": 1103.638}, {"ts": 1768891500000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 67403.0, "quote_volume": 2766.2751, "trades": 11, "taker_buy_volume": 45110.0, "taker_buy_quote": 1850.0328}, {"ts": 1768891560000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 120780.0, "quote_volume": 4953.4492, "trades": 14, "taker_buy_volume": 75317.0, "taker_buy_quote": 3088.2396}, {"ts": 1768891620000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 23950.0, "quote_volume": 983.5839, "trades": 7, "taker_buy_volume": 21403.0, "taker_buy_quote": 879.1569}, {"ts": 1768891680000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 26882.0, "quote_volume": 1104.6418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7774.0, "quote_volume": 319.5114, "trades": 3, "taker_buy_volume": 6366.0, "taker_buy_quote": 261.6426}, {"ts": 1768891800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3501.0, "quote_volume": 143.8911, "trades": 3, "taker_buy_volume": 514.0, "taker_buy_quote": 21.1254}, {"ts": 1768891860000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 2864.0, "quote_volume": 117.7701, "trades": 4, "taker_buy_volume": 2681.0, "taker_buy_quote": 110.2488}, {"ts": 1768891920000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 11262.0, "quote_volume": 462.9369, "trades": 9, "taker_buy_volume": 687.0, "taker_buy_quote": 28.3044}, {"ts": 1768891980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4445.0, "quote_volume": 183.134, "trades": 4, "taker_buy_volume": 2607.0, "taker_buy_quote": 107.4084}, {"ts": 1768892040000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 19104.0, "quote_volume": 786.9843, "trades": 8, "taker_buy_volume": 6239.0, "taker_buy_quote": 257.0468}, {"ts": 1768892100000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 28216.0, "quote_volume": 1162.1808, "trades": 14, "taker_buy_volume": 12833.0, "taker_buy_quote": 528.7196}, {"ts": 1768892160000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 8258.0, "quote_volume": 340.2371, "trades": 9, "taker_buy_volume": 5982.0, "taker_buy_quote": 246.4659}, {"ts": 1768892220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 13559.0, "quote_volume": 558.6308, "trades": 8, "taker_buy_volume": 6584.0, "taker_buy_quote": 271.2608}, {"ts": 1768892280000, "open": 0.0411, "high": 0.0411, "low": 0.0408, "close": 0.0409, "volume": 458492.0, "quote_volume": 18764.7679, "trades": 118, "taker_buy_volume": 63711.0, "taker_buy_quote": 2607.9778}, {"ts": 1768892340000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 182571.0, "quote_volume": 7446.852, "trades": 39, "taker_buy_volume": 160853.0, "taker_buy_quote": 6562.9294}, {"ts": 1768892400000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 14104.0, "quote_volume": 576.9859, "trades": 16, "taker_buy_volume": 7659.0, "taker_buy_quote": 313.4449}, {"ts": 1768892460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2729.0, "quote_volume": 111.889, "trades": 2, "taker_buy_volume": 2729.0, "taker_buy_quote": 111.889}, {"ts": 1768892520000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 6542.0, "quote_volume": 268.0257, "trades": 7, "taker_buy_volume": 4579.0, "taker_buy_quote": 187.739}, {"ts": 1768892580000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 10957.0, "quote_volume": 449.237, "trades": 7, "taker_buy_volume": 9926.0, "taker_buy_quote": 406.966}, {"ts": 1768892640000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 811.0, "quote_volume": 33.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892700000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 17436.0, "quote_volume": 716.7745, "trades": 16, "taker_buy_volume": 9750.0, "taker_buy_quote": 400.8799}, {"ts": 1768892760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 801.0, "quote_volume": 32.9211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768892820000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 111974.0, "quote_volume": 4597.0672, "trades": 32, "taker_buy_volume": 15901.0, "taker_buy_quote": 652.841}, {"ts": 1768892880000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 66159.0, "quote_volume": 2716.5359, "trades": 26, "taker_buy_volume": 60162.0, "taker_buy_quote": 2470.4793}, {"ts": 1768892940000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 8145.0, "quote_volume": 334.6811, "trades": 6, "taker_buy_volume": 7361.0, "taker_buy_quote": 302.5371}, {"ts": 1768893000000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 10203.0, "quote_volume": 420.193, "trades": 7, "taker_buy_volume": 8497.0, "taker_buy_quote": 350.0764}, {"ts": 1768893060000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 44028.0, "quote_volume": 1806.304, "trades": 26, "taker_buy_volume": 9406.0, "taker_buy_quote": 385.646}, {"ts": 1768893120000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 210255.0, "quote_volume": 8620.4887, "trades": 57, "taker_buy_volume": 50753.0, "taker_buy_quote": 2085.0137}, {"ts": 1768893180000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 4927.0, "quote_volume": 202.0195, "trades": 7, "taker_buy_volume": 3819.0, "taker_buy_quote": 156.7023}, {"ts": 1768893240000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 59752.0, "quote_volume": 2457.9761, "trades": 23, "taker_buy_volume": 45074.0, "taker_buy_quote": 1854.9223}, {"ts": 1768893300000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 8036.0, "quote_volume": 331.2512, "trades": 12, "taker_buy_volume": 6346.0, "taker_buy_quote": 261.6466}, {"ts": 1768893360000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 32612.0, "quote_volume": 1346.9435, "trades": 17, "taker_buy_volume": 883.0, "taker_buy_quote": 36.5562}, {"ts": 1768893420000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 70187.0, "quote_volume": 2892.081, "trades": 27, "taker_buy_volume": 18120.0, "taker_buy_quote": 747.0282}, {"ts": 1768893480000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 1588.0, "quote_volume": 65.3032, "trades": 4, "taker_buy_volume": 364.0, "taker_buy_quote": 14.9968}, {"ts": 1768893540000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 67137.0, "quote_volume": 2762.0493, "trades": 24, "taker_buy_volume": 57244.0, "taker_buy_quote": 2355.447}, {"ts": 1768893600000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 10173.0, "quote_volume": 417.2155, "trades": 9, "taker_buy_volume": 4772.0, "taker_buy_quote": 195.652}, {"ts": 1768893660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1272.0, "quote_volume": 52.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768893720000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 74494.0, "quote_volume": 3058.7455, "trades": 27, "taker_buy_volume": 70326.0, "taker_buy_quote": 2887.4407}, {"ts": 1768893780000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 73515.0, "quote_volume": 3014.0439, "trades": 15, "taker_buy_volume": 2481.0, "taker_buy_quote": 101.7607}, {"ts": 1768893840000, "open": 0.0409, "high": 0.0409, "low": 0.0405, "close": 0.0407, "volume": 97231.0, "quote_volume": 3951.7791, "trades": 39, "taker_buy_volume": 43825.0, "taker_buy_quote": 1779.5141}, {"ts": 1768893900000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 6174.0, "quote_volume": 251.0995, "trades": 10, "taker_buy_volume": 916.0, "taker_buy_quote": 37.3482}, {"ts": 1768893960000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 182682.0, "quote_volume": 7471.1995, "trades": 49, "taker_buy_volume": 167633.0, "taker_buy_quote": 6856.5137}, {"ts": 1768894020000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 11892.0, "quote_volume": 486.5339, "trades": 12, "taker_buy_volume": 4941.0, "taker_buy_quote": 202.238}, {"ts": 1768894080000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 121093.0, "quote_volume": 4975.1484, "trades": 41, "taker_buy_volume": 82878.0, "taker_buy_quote": 3404.8297}, {"ts": 1768894140000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 80050.0, "quote_volume": 3280.0651, "trades": 22, "taker_buy_volume": 19472.0, "taker_buy_quote": 798.352}, {"ts": 1768894200000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 31778.0, "quote_volume": 1298.2923, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13273.0, "quote_volume": 540.2111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 14356.0, "quote_volume": 584.2892, "trades": 7, "taker_buy_volume": 12729.0, "taker_buy_quote": 518.0703}, {"ts": 1768894380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2528.0, "quote_volume": 103.1424, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 103.1424}, {"ts": 1768894440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8782.0, "quote_volume": 357.4274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894500000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 8396.0, "quote_volume": 342.7689, "trades": 7, "taker_buy_volume": 1825.0, "taker_buy_quote": 74.5064}, {"ts": 1768894560000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 16264.0, "quote_volume": 666.8031, "trades": 5, "taker_buy_volume": 4326.0, "taker_buy_quote": 177.366}, {"ts": 1768894620000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894680000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 113742.0, "quote_volume": 4649.9366, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768894740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 61074.0, "quote_volume": 2491.8192, "trades": 24, "taker_buy_volume": 21021.0, "taker_buy_quote": 857.6568}, {"ts": 1768894800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1684.0, "quote_volume": 68.8756, "trades": 2, "taker_buy_volume": 1684.0, "taker_buy_quote": 68.8756}, {"ts": 1768894860000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 148979.0, "quote_volume": 6109.149, "trades": 49, "taker_buy_volume": 148979.0, "taker_buy_quote": 6109.149}, {"ts": 1768894920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 10259.0, "quote_volume": 421.6449, "trades": 7, "taker_buy_volume": 4268.0, "taker_buy_quote": 175.4148}, {"ts": 1768894980000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 58253.0, "quote_volume": 2388.0404, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 19165.0, "quote_volume": 785.765, "trades": 4, "taker_buy_volume": 19165.0, "taker_buy_quote": 785.765}, {"ts": 1768895100000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 111932.0, "quote_volume": 4583.1263, "trades": 65, "taker_buy_volume": 83215.0, "taker_buy_quote": 3409.4035}, {"ts": 1768895160000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 17962.0, "quote_volume": 737.9352, "trades": 12, "taker_buy_volume": 243.0, "taker_buy_quote": 9.9873}, {"ts": 1768895220000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 95355.0, "quote_volume": 3906.0593, "trades": 27, "taker_buy_volume": 5756.0, "taker_buy_quote": 235.8704}, {"ts": 1768895280000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 21857.0, "quote_volume": 892.9905, "trades": 4, "taker_buy_volume": 12249.0, "taker_buy_quote": 500.9841}, {"ts": 1768895340000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 43233.0, "quote_volume": 1769.243, "trades": 17, "taker_buy_volume": 43233.0, "taker_buy_quote": 1769.243}, {"ts": 1768895400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 250.0, "quote_volume": 10.25, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.25}, {"ts": 1768895460000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 87266.0, "quote_volume": 3577.871, "trades": 18, "taker_buy_volume": 45073.0, "taker_buy_quote": 1847.993}, {"ts": 1768895520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6729.0, "quote_volume": 275.889, "trades": 5, "taker_buy_volume": 3948.0, "taker_buy_quote": 161.868}, {"ts": 1768895580000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 19368.0, "quote_volume": 792.3857, "trades": 9, "taker_buy_volume": 3087.0, "taker_buy_quote": 126.567}, {"ts": 1768895640000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 19846.0, "quote_volume": 806.3304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895760000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 170044.0, "quote_volume": 6923.7467, "trades": 27, "taker_buy_volume": 112708.0, "taker_buy_quote": 4590.1715}, {"ts": 1768895820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768895940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 16477.0, "quote_volume": 668.9662, "trades": 11, "taker_buy_volume": 11352.0, "taker_buy_quote": 460.8912}, {"ts": 1768896000000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 8487.0, "quote_volume": 344.4, "trades": 5, "taker_buy_volume": 6765.0, "taker_buy_quote": 274.659}, {"ts": 1768896060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 145.0, "quote_volume": 5.887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896120000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 69121.0, "quote_volume": 2804.4321, "trades": 23, "taker_buy_volume": 22308.0, "taker_buy_quote": 905.7048}, {"ts": 1768896180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21278.0, "quote_volume": 863.8868, "trades": 7, "taker_buy_volume": 20574.0, "taker_buy_quote": 835.3044}, {"ts": 1768896240000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 14693.0, "quote_volume": 597.4213, "trades": 12, "taker_buy_volume": 12050.0, "taker_buy_quote": 490.202}, {"ts": 1768896300000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 14846.0, "quote_volume": 604.0395, "trades": 10, "taker_buy_volume": 3957.0, "taker_buy_quote": 161.0499}, {"ts": 1768896360000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 55413.0, "quote_volume": 2249.753, "trades": 19, "taker_buy_volume": 13597.0, "taker_buy_quote": 552.0382}, {"ts": 1768896420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4525.0, "quote_volume": 183.2625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896480000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 35215.0, "quote_volume": 1427.7924, "trades": 12, "taker_buy_volume": 13764.0, "taker_buy_quote": 558.8184}, {"ts": 1768896540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 74278.0, "quote_volume": 3008.259, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768896600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 27660.0, "quote_volume": 1117.464, "trades": 21, "taker_buy_volume": 2084.0, "taker_buy_quote": 84.1936}, {"ts": 1768896660000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 94612.0, "quote_volume": 3825.1534, "trades": 35, "taker_buy_volume": 53485.0, "taker_buy_quote": 2162.2736}, {"ts": 1768896720000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 97842.0, "quote_volume": 3952.8019, "trades": 30, "taker_buy_volume": 27994.0, "taker_buy_quote": 1130.9576}, {"ts": 1768896780000, "open": 0.0403, "high": 0.0404, "low": 0.0401, "close": 0.0401, "volume": 206209.0, "quote_volume": 8286.6471, "trades": 46, "taker_buy_volume": 4950.0, "taker_buy_quote": 199.98}, {"ts": 1768896840000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 77000.0, "quote_volume": 3106.6428, "trades": 30, "taker_buy_volume": 60845.0, "taker_buy_quote": 2455.1334}, {"ts": 1768896900000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 105216.0, "quote_volume": 4231.7005, "trades": 22, "taker_buy_volume": 41889.0, "taker_buy_quote": 1684.3014}, {"ts": 1768896960000, "open": 0.0402, "high": 0.0404, "low": 0.0401, "close": 0.0403, "volume": 243953.0, "quote_volume": 9830.7018, "trades": 48, "taker_buy_volume": 206864.0, "taker_buy_quote": 8336.6519}, {"ts": 1768897020000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 33183.0, "quote_volume": 1336.9697, "trades": 15, "taker_buy_volume": 5585.0, "taker_buy_quote": 225.0755}, {"ts": 1768897080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 18565.0, "quote_volume": 748.1695, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3135.0, "quote_volume": 126.3405, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 83.9852}, {"ts": 1768897200000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 5848.0, "quote_volume": 236.2415, "trades": 5, "taker_buy_volume": 4256.0, "taker_buy_quote": 171.9674}, {"ts": 1768897260000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 294073.0, "quote_volume": 11855.654, "trades": 46, "taker_buy_volume": 13438.0, "taker_buy_quote": 542.0311}, {"ts": 1768897320000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 113977.0, "quote_volume": 4600.5857, "trades": 14, "taker_buy_volume": 108438.0, "taker_buy_quote": 4377.2601}, {"ts": 1768897380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 154.0, "quote_volume": 6.237, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.237}, {"ts": 1768897440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 20195.0, "quote_volume": 817.8975, "trades": 11, "taker_buy_volume": 10672.0, "taker_buy_quote": 432.216}, {"ts": 1768897500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 22919.0, "quote_volume": 928.2195, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897560000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 4914.0, "quote_volume": 198.4387, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768897680000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 19387.0, "quote_volume": 780.3633, "trades": 15, "taker_buy_volume": 372.0, "taker_buy_quote": 15.0288}, {"ts": 1768897740000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 29801.0, "quote_volume": 1198.7116, "trades": 12, "taker_buy_volume": 7583.0, "taker_buy_quote": 305.548}, {"ts": 1768897800000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 59556.0, "quote_volume": 2395.9981, "trades": 16, "taker_buy_volume": 52663.0, "taker_buy_quote": 2118.8995}, {"ts": 1768897860000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 1195713.0, "quote_volume": 47852.0862, "trades": 120, "taker_buy_volume": 83378.0, "taker_buy_quote": 3345.9574}, {"ts": 1768897920000, "open": 0.0401, "high": 0.0403, "low": 0.04, "close": 0.0401, "volume": 237935.0, "quote_volume": 9539.5626, "trades": 52, "taker_buy_volume": 122785.0, "taker_buy_quote": 4930.8419}, {"ts": 1768897980000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 75923.0, "quote_volume": 3044.37, "trades": 9, "taker_buy_volume": 63043.0, "taker_buy_quote": 2528.0243}, {"ts": 1768898040000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 32513.0, "quote_volume": 1303.6771, "trades": 8, "taker_buy_volume": 8175.0, "taker_buy_quote": 327.8175}, {"ts": 1768898100000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 130392.0, "quote_volume": 5216.1584, "trades": 19, "taker_buy_volume": 17495.0, "taker_buy_quote": 700.2784}, {"ts": 1768898160000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 92816.0, "quote_volume": 3721.2862, "trades": 23, "taker_buy_volume": 35707.0, "taker_buy_quote": 1431.9499}, {"ts": 1768898220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2272.0, "quote_volume": 91.1072, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 83.5684}, {"ts": 1768898280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2347.0, "quote_volume": 93.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 30893.0, "quote_volume": 1235.72, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.0}, {"ts": 1768898400000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 216637.0, "quote_volume": 8644.7827, "trades": 21, "taker_buy_volume": 6175.0, "taker_buy_quote": 246.6905}, {"ts": 1768898460000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 102412.0, "quote_volume": 4080.0754, "trades": 31, "taker_buy_volume": 79874.0, "taker_buy_quote": 3183.063}, {"ts": 1768898520000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 51928.0, "quote_volume": 2069.6505, "trades": 14, "taker_buy_volume": 2531.0, "taker_buy_quote": 100.7338}, {"ts": 1768898580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6759.0, "quote_volume": 269.0082, "trades": 6, "taker_buy_volume": 4973.0, "taker_buy_quote": 197.9254}, {"ts": 1768898640000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 65642.0, "quote_volume": 2616.258, "trades": 13, "taker_buy_volume": 51591.0, "taker_buy_quote": 2057.7749}, {"ts": 1768898700000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 43495.0, "quote_volume": 1731.9931, "trades": 15, "taker_buy_volume": 7996.0, "taker_buy_quote": 319.1329}, {"ts": 1768898760000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 1185.0, "quote_volume": 47.298, "trades": 4, "taker_buy_volume": 315.0, "taker_buy_quote": 12.585}, {"ts": 1768898820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6284.0, "quote_volume": 251.36, "trades": 3, "taker_buy_volume": 6284.0, "taker_buy_quote": 251.36}, {"ts": 1768898880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 20196.0, "quote_volume": 805.8204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 16257.0, "quote_volume": 648.6543, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 11.97}, {"ts": 1768899120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 43146.0, "quote_volume": 1721.5254, "trades": 9, "taker_buy_volume": 40892.0, "taker_buy_quote": 1631.5908}, {"ts": 1768899180000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 165717.0, "quote_volume": 6631.7287, "trades": 57, "taker_buy_volume": 136413.0, "taker_buy_quote": 5459.7437}, {"ts": 1768899240000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 6908.0, "quote_volume": 275.8584, "trades": 5, "taker_buy_volume": 2292.0, "taker_buy_quote": 91.68}, {"ts": 1768899300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17336.0, "quote_volume": 693.44, "trades": 6, "taker_buy_volume": 4168.0, "taker_buy_quote": 166.72}, {"ts": 1768899360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2500.0, "quote_volume": 100.0, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 100.0}, {"ts": 1768899420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6688.0, "quote_volume": 267.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 25559.0, "quote_volume": 1024.9159, "trades": 9, "taker_buy_volume": 3245.0, "taker_buy_quote": 130.1245}, {"ts": 1768899660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2596.0, "quote_volume": 104.0996, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 83.5684}, {"ts": 1768899720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3756.0, "quote_volume": 150.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768899780000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 20224.0, "quote_volume": 808.7576, "trades": 11, "taker_buy_volume": 2807.0, "taker_buy_quote": 112.28}, {"ts": 1768899840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 288.0, "quote_volume": 11.52, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 11.52}, {"ts": 1768899900000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 18584.0, "quote_volume": 742.1942, "trades": 7, "taker_buy_volume": 2084.0, "taker_buy_quote": 83.36}, {"ts": 1768899960000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 12183.0, "quote_volume": 487.2258, "trades": 6, "taker_buy_volume": 11241.0, "taker_buy_quote": 449.64}, {"ts": 1768900020000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 3780.0, "quote_volume": 151.4765, "trades": 3, "taker_buy_volume": 2765.0, "taker_buy_quote": 110.8765}, {"ts": 1768900080000, "open": 0.04, "high": 0.0402, "low": 0.0399, "close": 0.0401, "volume": 34766.0, "quote_volume": 1392.2673, "trades": 15, "taker_buy_volume": 32689.0, "taker_buy_quote": 1309.1861}, {"ts": 1768900140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 34699.0, "quote_volume": 1394.8998, "trades": 8, "taker_buy_volume": 357.0, "taker_buy_quote": 14.3514}, {"ts": 1768900200000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 24778.0, "quote_volume": 995.0906, "trades": 21, "taker_buy_volume": 4559.0, "taker_buy_quote": 183.2718}, {"ts": 1768900260000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 200626.0, "quote_volume": 8085.1243, "trades": 18, "taker_buy_volume": 80465.0, "taker_buy_quote": 3242.7395}, {"ts": 1768900320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 680.0, "quote_volume": 27.404, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 27.404}, {"ts": 1768900380000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 53890.0, "quote_volume": 2171.6624, "trades": 8, "taker_buy_volume": 50760.0, "taker_buy_quote": 2045.628}, {"ts": 1768900440000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 1397.0, "quote_volume": 56.2116, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 21.0366}, {"ts": 1768900500000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 25763.0, "quote_volume": 1034.4399, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15965.0, "quote_volume": 641.793, "trades": 3, "taker_buy_volume": 14924.0, "taker_buy_quote": 599.9448}, {"ts": 1768900620000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2453.0, "quote_volume": 98.6729, "trades": 5, "taker_buy_volume": 1866.0, "taker_buy_quote": 75.0755}, {"ts": 1768900680000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 55774.0, "quote_volume": 2236.7089, "trades": 12, "taker_buy_volume": 2813.0, "taker_buy_quote": 112.9728}, {"ts": 1768900740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3274.0, "quote_volume": 131.2874, "trades": 4, "taker_buy_volume": 742.0, "taker_buy_quote": 29.7542}, {"ts": 1768900800000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2711.0, "quote_volume": 108.7834, "trades": 3, "taker_buy_volume": 723.0, "taker_buy_quote": 29.0646}, {"ts": 1768900860000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2123.0, "quote_volume": 85.243, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 44.5014}, {"ts": 1768900920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7503.0, "quote_volume": 300.8703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768900980000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 24405.0, "quote_volume": 980.9124, "trades": 6, "taker_buy_volume": 22719.0, "taker_buy_quote": 913.3038}, {"ts": 1768901040000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 3166.0, "quote_volume": 127.0009, "trades": 7, "taker_buy_volume": 443.0, "taker_buy_quote": 17.8086}, {"ts": 1768901100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1037.0, "quote_volume": 41.5837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 5042.0, "quote_volume": 202.592, "trades": 3, "taker_buy_volume": 4078.0, "taker_buy_quote": 163.9356}, {"ts": 1768901220000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 44214.0, "quote_volume": 1781.4216, "trades": 11, "taker_buy_volume": 44214.0, "taker_buy_quote": 1781.4216}, {"ts": 1768901280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15957.0, "quote_volume": 641.4714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 90679.0, "quote_volume": 3636.2279, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901400000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 17376.0, "quote_volume": 695.3734, "trades": 6, "taker_buy_volume": 3334.0, "taker_buy_quote": 133.6934}, {"ts": 1768901460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2224.0, "quote_volume": 89.1824, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 89.1824}, {"ts": 1768901520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 10001.0, "quote_volume": 401.0401, "trades": 6, "taker_buy_volume": 8361.0, "taker_buy_quote": 335.2761}, {"ts": 1768901580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 37785.0, "quote_volume": 1515.1785, "trades": 7, "taker_buy_volume": 713.0, "taker_buy_quote": 28.5913}, {"ts": 1768901640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 97439.0, "quote_volume": 3917.0478, "trades": 28, "taker_buy_volume": 93144.0, "taker_buy_quote": 3744.3888}, {"ts": 1768901700000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 36559.0, "quote_volume": 1472.1582, "trades": 8, "taker_buy_volume": 25000.0, "taker_buy_quote": 1007.4864}, {"ts": 1768901760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 164.0, "quote_volume": 6.5764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 274.0, "quote_volume": 10.9874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1662.0, "quote_volume": 66.6462, "trades": 3, "taker_buy_volume": 1432.0, "taker_buy_quote": 57.4232}, {"ts": 1768901940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 13891.0, "quote_volume": 558.4182, "trades": 6, "taker_buy_volume": 12879.0, "taker_buy_quote": 517.7358}, {"ts": 1768902000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 423.0, "quote_volume": 17.0046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7772.0, "quote_volume": 312.4344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1012.0, "quote_volume": 40.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 60405.0, "quote_volume": 2428.281, "trades": 11, "taker_buy_volume": 18181.0, "taker_buy_quote": 730.8762}, {"ts": 1768902240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2196.0, "quote_volume": 88.0596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1215.0, "quote_volume": 48.843, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 48.843}, {"ts": 1768902360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768902480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 59789.0, "quote_volume": 2409.4967, "trades": 16, "taker_buy_volume": 52353.0, "taker_buy_quote": 2109.8259}, {"ts": 1768902540000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 26147.0, "quote_volume": 1053.7623, "trades": 6, "taker_buy_volume": 5481.0, "taker_buy_quote": 220.9824}, {"ts": 1768902600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4815.0, "quote_volume": 193.563, "trades": 4, "taker_buy_volume": 4815.0, "taker_buy_quote": 193.563}, {"ts": 1768902660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 17789.0, "quote_volume": 715.1178, "trades": 7, "taker_buy_volume": 15938.0, "taker_buy_quote": 640.7076}, {"ts": 1768902720000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 5014.0, "quote_volume": 202.1111, "trades": 7, "taker_buy_volume": 2553.0, "taker_buy_quote": 102.9328}, {"ts": 1768902780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 264.0, "quote_volume": 10.6392, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.6392}, {"ts": 1768902840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2762.0, "quote_volume": 111.3086, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 48.36}, {"ts": 1768902900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3949.0, "quote_volume": 159.5396, "trades": 4, "taker_buy_volume": 3949.0, "taker_buy_quote": 159.5396}, {"ts": 1768902960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 25312.0, "quote_volume": 1022.6048, "trades": 7, "taker_buy_volume": 15835.0, "taker_buy_quote": 639.734}, {"ts": 1768903020000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 3770.0, "quote_volume": 152.2048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4147.0, "quote_volume": 167.5388, "trades": 3, "taker_buy_volume": 4147.0, "taker_buy_quote": 167.5388}, {"ts": 1768903140000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 82506.0, "quote_volume": 3340.777, "trades": 22, "taker_buy_volume": 64509.0, "taker_buy_quote": 2611.9561}, {"ts": 1768903200000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 27703.0, "quote_volume": 1124.0981, "trades": 13, "taker_buy_volume": 2107.0, "taker_buy_quote": 85.5196}, {"ts": 1768903260000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 20121.0, "quote_volume": 815.0799, "trades": 15, "taker_buy_volume": 3878.0, "taker_buy_quote": 157.2384}, {"ts": 1768903320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2207.0, "quote_volume": 89.1628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903380000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 5811.0, "quote_volume": 234.8124, "trades": 4, "taker_buy_volume": 480.0, "taker_buy_quote": 19.44}, {"ts": 1768903440000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 578692.0, "quote_volume": 23324.1949, "trades": 28, "taker_buy_volume": 12074.0, "taker_buy_quote": 486.5822}, {"ts": 1768903500000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 68402.0, "quote_volume": 2757.585, "trades": 32, "taker_buy_volume": 50074.0, "taker_buy_quote": 2019.1427}, {"ts": 1768903560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 13936.0, "quote_volume": 560.2272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14101.0, "quote_volume": 568.2703, "trades": 5, "taker_buy_volume": 14101.0, "taker_buy_quote": 568.2703}, {"ts": 1768903680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 211.0, "quote_volume": 8.5033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 75753.0, "quote_volume": 3052.8459, "trades": 35, "taker_buy_volume": 65616.0, "taker_buy_quote": 2644.3248}, {"ts": 1768903800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2481.0, "quote_volume": 99.9843, "trades": 1, "taker_buy_volume": 2481.0, "taker_buy_quote": 99.9843}, {"ts": 1768903860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903920000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 11670.0, "quote_volume": 470.2886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768903980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3896.0, "quote_volume": 156.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768904040000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 22060.0, "quote_volume": 888.8393, "trades": 8, "taker_buy_volume": 19462.0, "taker_buy_quote": 784.3186}, {"ts": 1768904100000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 129509.0, "quote_volume": 5238.0475, "trades": 28, "taker_buy_volume": 95704.0, "taker_buy_quote": 3870.1151}, {"ts": 1768904160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 22109.0, "quote_volume": 895.4145, "trades": 6, "taker_buy_volume": 22109.0, "taker_buy_quote": 895.4145}, {"ts": 1768904220000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 17270.0, "quote_volume": 697.7326, "trades": 8, "taker_buy_volume": 246.0, "taker_buy_quote": 9.963}, {"ts": 1768904280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7184.0, "quote_volume": 290.952, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 24.3}, {"ts": 1768904340000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 46944.0, "quote_volume": 1900.03, "trades": 13, "taker_buy_volume": 7294.0, "taker_buy_quote": 295.407}, {"ts": 1768904400000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 449.0, "quote_volume": 18.1692, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 11.988}, {"ts": 1768904460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 148.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 5.994}, {"ts": 1768904520000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 9707.0, "quote_volume": 393.1051, "trades": 9, "taker_buy_volume": 9423.0, "taker_buy_quote": 381.6315}, {"ts": 1768904580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 23763.0, "quote_volume": 962.4015, "trades": 13, "taker_buy_volume": 7860.0, "taker_buy_quote": 318.33}, {"ts": 1768904640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 24218.0, "quote_volume": 980.829, "trades": 8, "taker_buy_volume": 14355.0, "taker_buy_quote": 581.3775}, {"ts": 1768904700000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 66924.0, "quote_volume": 2715.9622, "trades": 12, "taker_buy_volume": 66924.0, "taker_buy_quote": 2715.9622}, {"ts": 1768904760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 560.0, "quote_volume": 22.736, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 22.736}, {"ts": 1768904820000, "open": 0.0405, "high": 0.0408, "low": 0.0405, "close": 0.0408, "volume": 22922.0, "quote_volume": 931.3835, "trades": 9, "taker_buy_volume": 14787.0, "taker_buy_quote": 601.215}, {"ts": 1768904880000, "open": 0.0408, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 110281.0, "quote_volume": 4514.9272, "trades": 33, "taker_buy_volume": 94251.0, "taker_buy_quote": 3858.7202}, {"ts": 1768904940000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 110711.0, "quote_volume": 4535.6425, "trades": 43, "taker_buy_volume": 32922.0, "taker_buy_quote": 1351.5724}, {"ts": 1768905000000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 59670.0, "quote_volume": 2448.0588, "trades": 30, "taker_buy_volume": 50799.0, "taker_buy_quote": 2083.8978}, {"ts": 1768905060000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 40217.0, "quote_volume": 1654.8486, "trades": 19, "taker_buy_volume": 35933.0, "taker_buy_quote": 1478.1643}, {"ts": 1768905120000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 345431.0, "quote_volume": 14291.4199, "trades": 80, "taker_buy_volume": 252293.0, "taker_buy_quote": 10442.2901}, {"ts": 1768905180000, "open": 0.0416, "high": 0.0417, "low": 0.0414, "close": 0.0417, "volume": 609119.0, "quote_volume": 25318.0533, "trades": 143, "taker_buy_volume": 246038.0, "taker_buy_quote": 10231.6195}, {"ts": 1768905240000, "open": 0.0417, "high": 0.0421, "low": 0.0416, "close": 0.0419, "volume": 276357.0, "quote_volume": 11572.6336, "trades": 74, "taker_buy_volume": 194455.0, "taker_buy_quote": 8145.4042}, {"ts": 1768905300000, "open": 0.0418, "high": 0.0419, "low": 0.0416, "close": 0.0419, "volume": 164322.0, "quote_volume": 6864.3547, "trades": 87, "taker_buy_volume": 140757.0, "taker_buy_quote": 5882.1676}, {"ts": 1768905360000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 171592.0, "quote_volume": 7169.9535, "trades": 72, "taker_buy_volume": 92786.0, "taker_buy_quote": 3878.6599}, {"ts": 1768905420000, "open": 0.0417, "high": 0.0417, "low": 0.0413, "close": 0.0413, "volume": 119969.0, "quote_volume": 4972.3139, "trades": 28, "taker_buy_volume": 47742.0, "taker_buy_quote": 1979.5241}, {"ts": 1768905480000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 33808.0, "quote_volume": 1398.146, "trades": 18, "taker_buy_volume": 24321.0, "taker_buy_quote": 1006.2642}, {"ts": 1768905540000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 127361.0, "quote_volume": 5241.3787, "trades": 27, "taker_buy_volume": 23956.0, "taker_buy_quote": 987.2805}, {"ts": 1768905600000, "open": 0.0413, "high": 0.0418, "low": 0.0412, "close": 0.0417, "volume": 328984.0, "quote_volume": 13642.153, "trades": 80, "taker_buy_volume": 302709.0, "taker_buy_quote": 12551.0205}, {"ts": 1768905660000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 202452.0, "quote_volume": 8423.1224, "trades": 31, "taker_buy_volume": 42331.0, "taker_buy_quote": 1761.222}, {"ts": 1768905720000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 9190.0, "quote_volume": 382.2779, "trades": 5, "taker_buy_volume": 6845.0, "taker_buy_quote": 284.752}, {"ts": 1768905780000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 187530.0, "quote_volume": 7774.7741, "trades": 38, "taker_buy_volume": 3718.0, "taker_buy_quote": 153.9252}, {"ts": 1768905840000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768905900000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 30410.0, "quote_volume": 1262.7374, "trades": 22, "taker_buy_volume": 30410.0, "taker_buy_quote": 1262.7374}, {"ts": 1768905960000, "open": 0.0416, "high": 0.0419, "low": 0.0416, "close": 0.0419, "volume": 20960.0, "quote_volume": 874.2934, "trades": 13, "taker_buy_volume": 18615.0, "taker_buy_quote": 776.2724}, {"ts": 1768906020000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 48056.0, "quote_volume": 2015.5545, "trades": 10, "taker_buy_volume": 48056.0, "taker_buy_quote": 2015.5545}, {"ts": 1768906080000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 125229.0, "quote_volume": 5233.9013, "trades": 42, "taker_buy_volume": 84986.0, "taker_buy_quote": 3550.3334}, {"ts": 1768906140000, "open": 0.0419, "high": 0.042, "low": 0.0417, "close": 0.0417, "volume": 363676.0, "quote_volume": 15210.5352, "trades": 46, "taker_buy_volume": 93951.0, "taker_buy_quote": 3928.5915}, {"ts": 1768906200000, "open": 0.0417, "high": 0.0422, "low": 0.0417, "close": 0.0421, "volume": 143120.0, "quote_volume": 6002.9163, "trades": 43, "taker_buy_volume": 136386.0, "taker_buy_quote": 5718.875}, {"ts": 1768906260000, "open": 0.0422, "high": 0.0425, "low": 0.0422, "close": 0.0425, "volume": 299566.0, "quote_volume": 12689.1204, "trades": 89, "taker_buy_volume": 267993.0, "taker_buy_quote": 11350.7809}, {"ts": 1768906320000, "open": 0.0424, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 167860.0, "quote_volume": 7096.4268, "trades": 55, "taker_buy_volume": 122967.0, "taker_buy_quote": 5199.3288}, {"ts": 1768906380000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 130029.0, "quote_volume": 5463.8889, "trades": 53, "taker_buy_volume": 69174.0, "taker_buy_quote": 2907.8007}, {"ts": 1768906440000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 66061.0, "quote_volume": 2771.9894, "trades": 24, "taker_buy_volume": 63701.0, "taker_buy_quote": 2672.897}, {"ts": 1768906500000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 123075.0, "quote_volume": 5185.6464, "trades": 46, "taker_buy_volume": 86535.0, "taker_buy_quote": 3646.1187}, {"ts": 1768906560000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 252292.0, "quote_volume": 10658.0421, "trades": 58, "taker_buy_volume": 153176.0, "taker_buy_quote": 6472.7133}, {"ts": 1768906620000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 71596.0, "quote_volume": 3019.3432, "trades": 16, "taker_buy_volume": 22720.0, "taker_buy_quote": 958.784}, {"ts": 1768906680000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 108924.0, "quote_volume": 4601.5865, "trades": 29, "taker_buy_volume": 99554.0, "taker_buy_quote": 4206.3641}, {"ts": 1768906740000, "open": 0.0422, "high": 0.0426, "low": 0.0422, "close": 0.0425, "volume": 191329.0, "quote_volume": 8113.1846, "trades": 79, "taker_buy_volume": 135672.0, "taker_buy_quote": 5750.4215}, {"ts": 1768906800000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 156034.0, "quote_volume": 6640.5053, "trades": 59, "taker_buy_volume": 114588.0, "taker_buy_quote": 4878.3919}, {"ts": 1768906860000, "open": 0.0425, "high": 0.0427, "low": 0.0422, "close": 0.0423, "volume": 335679.0, "quote_volume": 14283.6496, "trades": 53, "taker_buy_volume": 54764.0, "taker_buy_quote": 2324.3117}, {"ts": 1768906920000, "open": 0.0423, "high": 0.0423, "low": 0.0419, "close": 0.0419, "volume": 232540.0, "quote_volume": 9772.5493, "trades": 67, "taker_buy_volume": 69692.0, "taker_buy_quote": 2932.865}, {"ts": 1768906980000, "open": 0.042, "high": 0.0421, "low": 0.0418, "close": 0.0419, "volume": 110512.0, "quote_volume": 4632.9828, "trades": 31, "taker_buy_volume": 51665.0, "taker_buy_quote": 2167.7898}, {"ts": 1768907040000, "open": 0.042, "high": 0.0423, "low": 0.0419, "close": 0.042, "volume": 677633.0, "quote_volume": 28525.1336, "trades": 86, "taker_buy_volume": 599086.0, "taker_buy_quote": 25218.2213}, {"ts": 1768907100000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 83629.0, "quote_volume": 3535.6314, "trades": 35, "taker_buy_volume": 73429.0, "taker_buy_quote": 3104.7462}, {"ts": 1768907160000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 48864.0, "quote_volume": 2072.2031, "trades": 24, "taker_buy_volume": 18262.0, "taker_buy_quote": 774.5055}, {"ts": 1768907220000, "open": 0.0425, "high": 0.0429, "low": 0.0424, "close": 0.0426, "volume": 1753205.0, "quote_volume": 75037.4278, "trades": 209, "taker_buy_volume": 1220441.0, "taker_buy_quote": 52298.1047}, {"ts": 1768907280000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 67255.0, "quote_volume": 2865.7326, "trades": 39, "taker_buy_volume": 52311.0, "taker_buy_quote": 2228.3778}, {"ts": 1768907340000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 33772.0, "quote_volume": 1441.0314, "trades": 19, "taker_buy_volume": 20408.0, "taker_buy_quote": 871.5334}, {"ts": 1768907400000, "open": 0.0426, "high": 0.043, "low": 0.0426, "close": 0.043, "volume": 283685.0, "quote_volume": 12180.4342, "trades": 56, "taker_buy_volume": 274077.0, "taker_buy_quote": 11769.3812}, {"ts": 1768907460000, "open": 0.0431, "high": 0.0431, "low": 0.0428, "close": 0.043, "volume": 305746.0, "quote_volume": 13119.4565, "trades": 66, "taker_buy_volume": 100679.0, "taker_buy_quote": 4322.6119}, {"ts": 1768907520000, "open": 0.0429, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 233708.0, "quote_volume": 10023.3166, "trades": 52, "taker_buy_volume": 122674.0, "taker_buy_quote": 5262.5592}, {"ts": 1768907580000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 26136.0, "quote_volume": 1122.6253, "trades": 14, "taker_buy_volume": 23473.0, "taker_buy_quote": 1008.3826}, {"ts": 1768907640000, "open": 0.043, "high": 0.0431, "low": 0.0428, "close": 0.0428, "volume": 87489.0, "quote_volume": 3758.4018, "trades": 39, "taker_buy_volume": 47548.0, "taker_buy_quote": 2043.4237}, {"ts": 1768907700000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 51701.0, "quote_volume": 2206.4375, "trades": 21, "taker_buy_volume": 31776.0, "taker_buy_quote": 1356.8708}, {"ts": 1768907760000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 85328.0, "quote_volume": 3629.7639, "trades": 16, "taker_buy_volume": 7142.0, "taker_buy_quote": 303.6466}, {"ts": 1768907820000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 166408.0, "quote_volume": 7088.9011, "trades": 33, "taker_buy_volume": 85218.0, "taker_buy_quote": 3630.3536}, {"ts": 1768907880000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 21974.0, "quote_volume": 933.9419, "trades": 9, "taker_buy_volume": 2495.0, "taker_buy_quote": 106.0844}, {"ts": 1768907940000, "open": 0.0425, "high": 0.0425, "low": 0.0421, "close": 0.0422, "volume": 138719.0, "quote_volume": 5861.6093, "trades": 61, "taker_buy_volume": 65636.0, "taker_buy_quote": 2776.7352}, {"ts": 1768908000000, "open": 0.0421, "high": 0.0422, "low": 0.0418, "close": 0.0422, "volume": 149664.0, "quote_volume": 6287.3597, "trades": 47, "taker_buy_volume": 81130.0, "taker_buy_quote": 3408.3901}, {"ts": 1768908060000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 117166.0, "quote_volume": 4922.8341, "trades": 22, "taker_buy_volume": 69349.0, "taker_buy_quote": 2913.7369}, {"ts": 1768908120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768908180000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.0419, "volume": 45226.0, "quote_volume": 1895.345, "trades": 15, "taker_buy_volume": 24241.0, "taker_buy_quote": 1015.7399}, {"ts": 1768908240000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 76323.0, "quote_volume": 3198.4135, "trades": 8, "taker_buy_volume": 71525.0, "taker_buy_quote": 2996.8975}, {"ts": 1768908300000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 102896.0, "quote_volume": 4314.2923, "trades": 24, "taker_buy_volume": 5262.0, "taker_buy_quote": 221.004}, {"ts": 1768908360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 19137.0, "quote_volume": 801.8403, "trades": 13, "taker_buy_volume": 11707.0, "taker_buy_quote": 490.5233}, {"ts": 1768908420000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 16662.0, "quote_volume": 697.7521, "trades": 9, "taker_buy_volume": 8197.0, "taker_buy_quote": 343.4543}, {"ts": 1768908480000, "open": 0.0419, "high": 0.0419, "low": 0.0415, "close": 0.0416, "volume": 165581.0, "quote_volume": 6891.3852, "trades": 51, "taker_buy_volume": 18438.0, "taker_buy_quote": 767.6966}, {"ts": 1768908540000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 62853.0, "quote_volume": 2609.841, "trades": 25, "taker_buy_volume": 7870.0, "taker_buy_quote": 326.809}, {"ts": 1768908600000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 37359.0, "quote_volume": 1550.2135, "trades": 26, "taker_buy_volume": 20542.0, "taker_buy_quote": 852.7504}, {"ts": 1768908660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 34290.0, "quote_volume": 1426.464, "trades": 14, "taker_buy_volume": 31801.0, "taker_buy_quote": 1322.9216}, {"ts": 1768908720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 360.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 14.976}, {"ts": 1768908780000, "open": 0.0416, "high": 0.0419, "low": 0.0416, "close": 0.0418, "volume": 89293.0, "quote_volume": 3725.729, "trades": 34, "taker_buy_volume": 64410.0, "taker_buy_quote": 2687.8364}, {"ts": 1768908840000, "open": 0.0417, "high": 0.0417, "low": 0.0414, "close": 0.0414, "volume": 169524.0, "quote_volume": 7036.1439, "trades": 38, "taker_buy_volume": 10989.0, "taker_buy_quote": 455.5157}, {"ts": 1768908900000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 48142.0, "quote_volume": 1995.6548, "trades": 22, "taker_buy_volume": 37164.0, "taker_buy_quote": 1541.0505}, {"ts": 1768908960000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 1769.0, "quote_volume": 73.4543, "trades": 5, "taker_buy_volume": 1769.0, "taker_buy_quote": 73.4543}, {"ts": 1768909020000, "open": 0.0416, "high": 0.0416, "low": 0.0413, "close": 0.0414, "volume": 8163.0, "quote_volume": 338.4833, "trades": 9, "taker_buy_volume": 956.0, "taker_buy_quote": 39.6522}, {"ts": 1768909080000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 7897.0, "quote_volume": 327.0216, "trades": 10, "taker_buy_volume": 1413.0, "taker_buy_quote": 58.584}, {"ts": 1768909140000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 25464.0, "quote_volume": 1056.7427, "trades": 13, "taker_buy_volume": 15980.0, "taker_buy_quote": 663.17}, {"ts": 1768909200000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 9489.0, "quote_volume": 394.0106, "trades": 8, "taker_buy_volume": 5830.0, "taker_buy_quote": 242.528}, {"ts": 1768909260000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 125308.0, "quote_volume": 5223.5474, "trades": 32, "taker_buy_volume": 66545.0, "taker_buy_quote": 2773.826}, {"ts": 1768909320000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 43912.0, "quote_volume": 1827.0111, "trades": 16, "taker_buy_volume": 11261.0, "taker_buy_quote": 468.7295}, {"ts": 1768909380000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 23868.0, "quote_volume": 992.3673, "trades": 5, "taker_buy_volume": 143.0, "taker_buy_quote": 5.9488}, {"ts": 1768909440000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 1376.0, "quote_volume": 57.1769, "trades": 3, "taker_buy_volume": 1376.0, "taker_buy_quote": 57.1769}, {"ts": 1768909500000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 18202.0, "quote_volume": 755.4234, "trades": 5, "taker_buy_volume": 404.0, "taker_buy_quote": 16.8064}, {"ts": 1768909560000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 32352.0, "quote_volume": 1339.4755, "trades": 13, "taker_buy_volume": 5258.0, "taker_buy_quote": 217.7839}, {"ts": 1768909620000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 74967.0, "quote_volume": 3102.423, "trades": 21, "taker_buy_volume": 47965.0, "taker_buy_quote": 1986.3736}, {"ts": 1768909680000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 37098.0, "quote_volume": 1532.5147, "trades": 12, "taker_buy_volume": 910.0, "taker_buy_quote": 37.583}, {"ts": 1768909740000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 25823.0, "quote_volume": 1063.9697, "trades": 6, "taker_buy_volume": 19283.0, "taker_buy_quote": 794.5217}, {"ts": 1768909800000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 5170.0, "quote_volume": 213.046, "trades": 6, "taker_buy_volume": 420.0, "taker_buy_quote": 17.346}, {"ts": 1768909860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 30924.0, "quote_volume": 1274.0688, "trades": 4, "taker_buy_volume": 6333.0, "taker_buy_quote": 260.9196}, {"ts": 1768909920000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 194644.0, "quote_volume": 7996.8594, "trades": 33, "taker_buy_volume": 38181.0, "taker_buy_quote": 1569.2391}, {"ts": 1768909980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 17369.0, "quote_volume": 715.6028, "trades": 9, "taker_buy_volume": 15008.0, "taker_buy_quote": 618.3296}, {"ts": 1768910040000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 206.0, "quote_volume": 8.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910100000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 47303.0, "quote_volume": 1957.7144, "trades": 13, "taker_buy_volume": 7631.0, "taker_buy_quote": 315.2936}, {"ts": 1768910160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3832.0, "quote_volume": 158.6448, "trades": 1, "taker_buy_volume": 3832.0, "taker_buy_quote": 158.6448}, {"ts": 1768910220000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 9506.0, "quote_volume": 393.9316, "trades": 4, "taker_buy_volume": 8335.0, "taker_buy_quote": 345.4522}, {"ts": 1768910280000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 4468.0, "quote_volume": 185.0114, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 15.023}, {"ts": 1768910340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2614.0, "quote_volume": 108.481, "trades": 2, "taker_buy_volume": 2614.0, "taker_buy_quote": 108.481}, {"ts": 1768910400000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 48530.0, "quote_volume": 2008.85, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768910460000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0415, "volume": 148718.0, "quote_volume": 6170.3545, "trades": 33, "taker_buy_volume": 124481.0, "taker_buy_quote": 5164.6952}, {"ts": 1768910520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 29129.0, "quote_volume": 1205.9406, "trades": 13, "taker_buy_volume": 9725.0, "taker_buy_quote": 402.615}, {"ts": 1768910580000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 7412.0, "quote_volume": 306.897, "trades": 4, "taker_buy_volume": 402.0, "taker_buy_quote": 16.683}, {"ts": 1768910640000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 71966.0, "quote_volume": 2993.4985, "trades": 23, "taker_buy_volume": 43241.0, "taker_buy_quote": 1798.5385}, {"ts": 1768910700000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 25159.0, "quote_volume": 1048.7471, "trades": 7, "taker_buy_volume": 25159.0, "taker_buy_quote": 1048.7471}, {"ts": 1768910760000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 119234.0, "quote_volume": 4994.5856, "trades": 25, "taker_buy_volume": 110278.0, "taker_buy_quote": 4619.8036}, {"ts": 1768910820000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 76390.0, "quote_volume": 3201.5965, "trades": 20, "taker_buy_volume": 34453.0, "taker_buy_quote": 1444.4362}, {"ts": 1768910880000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 98125.0, "quote_volume": 4107.1773, "trades": 27, "taker_buy_volume": 50977.0, "taker_buy_quote": 2135.5241}, {"ts": 1768910940000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 190347.0, "quote_volume": 7976.5138, "trades": 23, "taker_buy_volume": 57020.0, "taker_buy_quote": 2390.1125}, {"ts": 1768911000000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 7957.0, "quote_volume": 334.2777, "trades": 10, "taker_buy_volume": 1901.0, "taker_buy_quote": 79.942}, {"ts": 1768911060000, "open": 0.042, "high": 0.0422, "low": 0.0419, "close": 0.0422, "volume": 22701.0, "quote_volume": 954.8766, "trades": 17, "taker_buy_volume": 8887.0, "taker_buy_quote": 374.0986}, {"ts": 1768911120000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 21818.0, "quote_volume": 920.0401, "trades": 9, "taker_buy_volume": 10617.0, "taker_buy_quote": 448.0374}, {"ts": 1768911180000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 51851.0, "quote_volume": 2182.1753, "trades": 14, "taker_buy_volume": 975.0, "taker_buy_quote": 41.019}, {"ts": 1768911240000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 151726.0, "quote_volume": 6338.181, "trades": 33, "taker_buy_volume": 32860.0, "taker_buy_quote": 1373.7396}, {"ts": 1768911300000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 42996.0, "quote_volume": 1796.2009, "trades": 17, "taker_buy_volume": 37743.0, "taker_buy_quote": 1576.7461}, {"ts": 1768911360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6823.0, "quote_volume": 285.2014, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 9.9902}, {"ts": 1768911420000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 68540.0, "quote_volume": 2862.1746, "trades": 8, "taker_buy_volume": 2552.0, "taker_buy_quote": 106.6736}, {"ts": 1768911480000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 37412.0, "quote_volume": 1563.7927, "trades": 12, "taker_buy_volume": 25027.0, "taker_buy_quote": 1046.1286}, {"ts": 1768911540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 208.0, "quote_volume": 8.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768911600000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 51738.0, "quote_volume": 2157.7317, "trades": 6, "taker_buy_volume": 179.0, "taker_buy_quote": 7.4822}, {"ts": 1768911660000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 19487.0, "quote_volume": 816.1464, "trades": 15, "taker_buy_volume": 17982.0, "taker_buy_quote": 753.2374}, {"ts": 1768911720000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 36606.0, "quote_volume": 1543.2599, "trades": 14, "taker_buy_volume": 29539.0, "taker_buy_quote": 1245.3471}, {"ts": 1768911780000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 13074.0, "quote_volume": 552.1687, "trades": 9, "taker_buy_volume": 8791.0, "taker_buy_quote": 371.2177}, {"ts": 1768911840000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4282.0, "quote_volume": 181.1286, "trades": 3, "taker_buy_volume": 2217.0, "taker_buy_quote": 93.7791}, {"ts": 1768911900000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 25780.0, "quote_volume": 1093.3352, "trades": 20, "taker_buy_volume": 12171.0, "taker_buy_quote": 515.5467}, {"ts": 1768911960000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 14451.0, "quote_volume": 612.6535, "trades": 5, "taker_buy_volume": 13762.0, "taker_buy_quote": 583.5088}, {"ts": 1768912020000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 102374.0, "quote_volume": 4350.8213, "trades": 26, "taker_buy_volume": 74831.0, "taker_buy_quote": 3180.5941}, {"ts": 1768912080000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 76088.0, "quote_volume": 3239.511, "trades": 21, "taker_buy_volume": 42243.0, "taker_buy_quote": 1797.8849}, {"ts": 1768912140000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 139761.0, "quote_volume": 5931.8365, "trades": 40, "taker_buy_volume": 38709.0, "taker_buy_quote": 1641.2616}, {"ts": 1768912200000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 130722.0, "quote_volume": 5571.8269, "trades": 32, "taker_buy_volume": 105311.0, "taker_buy_quote": 4489.3183}, {"ts": 1768912260000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 13760.0, "quote_volume": 583.6815, "trades": 8, "taker_buy_volume": 3403.0, "taker_buy_quote": 144.2872}, {"ts": 1768912320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 38686.0, "quote_volume": 1636.4178, "trades": 6, "taker_buy_volume": 7402.0, "taker_buy_quote": 313.1046}, {"ts": 1768912380000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 19651.0, "quote_volume": 833.1534, "trades": 6, "taker_buy_volume": 19161.0, "taker_buy_quote": 812.4264}, {"ts": 1768912440000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 133029.0, "quote_volume": 5641.7431, "trades": 8, "taker_buy_volume": 126830.0, "taker_buy_quote": 5378.2856}, {"ts": 1768912500000, "open": 0.0425, "high": 0.0425, "low": 0.0422, "close": 0.0422, "volume": 154179.0, "quote_volume": 6521.9464, "trades": 29, "taker_buy_volume": 44301.0, "taker_buy_quote": 1871.5046}, {"ts": 1768912560000, "open": 0.0423, "high": 0.0426, "low": 0.0423, "close": 0.0426, "volume": 40240.0, "quote_volume": 1708.0599, "trades": 17, "taker_buy_volume": 37242.0, "taker_buy_quote": 1581.216}, {"ts": 1768912620000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 84210.0, "quote_volume": 3579.0351, "trades": 24, "taker_buy_volume": 1014.0, "taker_buy_quote": 43.1964}, {"ts": 1768912680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2262.0, "quote_volume": 95.6826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768912740000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 85063.0, "quote_volume": 3603.2233, "trades": 18, "taker_buy_volume": 48500.0, "taker_buy_quote": 2056.4}, {"ts": 1768912800000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 42218.0, "quote_volume": 1788.823, "trades": 10, "taker_buy_volume": 12210.0, "taker_buy_quote": 517.7322}, {"ts": 1768912860000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 14271.0, "quote_volume": 603.4458, "trades": 4, "taker_buy_volume": 12096.0, "taker_buy_quote": 511.6608}, {"ts": 1768912920000, "open": 0.0424, "high": 0.0429, "low": 0.0424, "close": 0.0429, "volume": 647858.0, "quote_volume": 27652.4644, "trades": 93, "taker_buy_volume": 629228.0, "taker_buy_quote": 26857.5937}, {"ts": 1768912980000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 82870.0, "quote_volume": 3554.2378, "trades": 22, "taker_buy_volume": 42335.0, "taker_buy_quote": 1818.7359}, {"ts": 1768913040000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 45340.0, "quote_volume": 1935.1672, "trades": 26, "taker_buy_volume": 14664.0, "taker_buy_quote": 626.274}, {"ts": 1768913100000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 6950.0, "quote_volume": 296.0458, "trades": 5, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.7784}, {"ts": 1768913160000, "open": 0.0425, "high": 0.0428, "low": 0.0425, "close": 0.0426, "volume": 56928.0, "quote_volume": 2427.9054, "trades": 18, "taker_buy_volume": 27476.0, "taker_buy_quote": 1172.689}, {"ts": 1768913220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 10752.0, "quote_volume": 458.0352, "trades": 5, "taker_buy_volume": 4168.0, "taker_buy_quote": 177.5568}, {"ts": 1768913280000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 5964.0, "quote_volume": 254.2128, "trades": 4, "taker_buy_volume": 5964.0, "taker_buy_quote": 254.2128}, {"ts": 1768913340000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 15276.0, "quote_volume": 652.4095, "trades": 8, "taker_buy_volume": 1243.0, "taker_buy_quote": 53.2004}, {"ts": 1768913400000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 72730.0, "quote_volume": 3107.849, "trades": 17, "taker_buy_volume": 61646.0, "taker_buy_quote": 2634.5622}, {"ts": 1768913460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 39737.0, "quote_volume": 1696.7699, "trades": 11, "taker_buy_volume": 25366.0, "taker_buy_quote": 1083.1282}, {"ts": 1768913520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 19043.0, "quote_volume": 813.1361, "trades": 4, "taker_buy_volume": 2447.0, "taker_buy_quote": 104.4869}, {"ts": 1768913580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 999.0, "quote_volume": 42.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913640000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 55517.0, "quote_volume": 2363.5266, "trades": 25, "taker_buy_volume": 6232.0, "taker_buy_quote": 265.0973}, {"ts": 1768913700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3572.0, "quote_volume": 152.1672, "trades": 3, "taker_buy_volume": 2127.0, "taker_buy_quote": 90.6102}, {"ts": 1768913760000, "open": 0.0427, "high": 0.0427, "low": 0.0423, "close": 0.0424, "volume": 334734.0, "quote_volume": 14206.3222, "trades": 42, "taker_buy_volume": 45417.0, "taker_buy_quote": 1932.9726}, {"ts": 1768913820000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 14279.0, "quote_volume": 605.6479, "trades": 4, "taker_buy_volume": 14279.0, "taker_buy_quote": 605.6479}, {"ts": 1768913880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 4166.0, "quote_volume": 177.055, "trades": 2, "taker_buy_volume": 4166.0, "taker_buy_quote": 177.055}, {"ts": 1768913940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 22037.0, "quote_volume": 936.5725, "trades": 10, "taker_buy_volume": 16247.0, "taker_buy_quote": 690.4975}, {"ts": 1768914000000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 60209.0, "quote_volume": 2552.0025, "trades": 12, "taker_buy_volume": 3098.0, "taker_buy_quote": 131.0454}, {"ts": 1768914060000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 16596.0, "quote_volume": 702.0108, "trades": 3, "taker_buy_volume": 16596.0, "taker_buy_quote": 702.0108}, {"ts": 1768914120000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 6779.0, "quote_volume": 286.7322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914180000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 35550.0, "quote_volume": 1498.7032, "trades": 14, "taker_buy_volume": 7168.0, "taker_buy_quote": 301.7728}, {"ts": 1768914240000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 175114.0, "quote_volume": 7386.4838, "trades": 26, "taker_buy_volume": 150844.0, "taker_buy_quote": 6364.5084}, {"ts": 1768914300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 712.0, "quote_volume": 29.9752, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 29.9752}, {"ts": 1768914420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914480000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 4844.0, "quote_volume": 203.6938, "trades": 6, "taker_buy_volume": 2271.0, "taker_buy_quote": 95.6278}, {"ts": 1768914540000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 275.0, "quote_volume": 11.605, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 11.605}, {"ts": 1768914600000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 6966.0, "quote_volume": 293.9888, "trades": 3, "taker_buy_volume": 6966.0, "taker_buy_quote": 293.9888}, {"ts": 1768914660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914720000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 51401.0, "quote_volume": 2171.8055, "trades": 15, "taker_buy_volume": 12317.0, "taker_buy_quote": 521.0091}, {"ts": 1768914780000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768914840000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 61024.0, "quote_volume": 2570.0368, "trades": 10, "taker_buy_volume": 276.0, "taker_buy_quote": 11.6472}, {"ts": 1768914900000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 61493.0, "quote_volume": 2594.7573, "trades": 23, "taker_buy_volume": 39383.0, "taker_buy_quote": 1662.8419}, {"ts": 1768914960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2997.0, "quote_volume": 126.4734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915020000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 29952.0, "quote_volume": 1266.8698, "trades": 15, "taker_buy_volume": 4226.0, "taker_buy_quote": 178.7598}, {"ts": 1768915080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 49712.0, "quote_volume": 2097.8464, "trades": 14, "taker_buy_volume": 8559.0, "taker_buy_quote": 361.1898}, {"ts": 1768915140000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 80826.0, "quote_volume": 3403.6487, "trades": 18, "taker_buy_volume": 2419.0, "taker_buy_quote": 102.0556}, {"ts": 1768915200000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 9589.0, "quote_volume": 403.2124, "trades": 7, "taker_buy_volume": 4391.0, "taker_buy_quote": 184.8611}, {"ts": 1768915260000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 17398.0, "quote_volume": 733.7228, "trades": 9, "taker_buy_volume": 11474.0, "taker_buy_quote": 483.73}, {"ts": 1768915320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3037.0, "quote_volume": 128.1614, "trades": 4, "taker_buy_volume": 3037.0, "taker_buy_quote": 128.1614}, {"ts": 1768915380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 17013.0, "quote_volume": 716.2473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915440000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 6009.0, "quote_volume": 252.9837, "trades": 5, "taker_buy_volume": 1733.0, "taker_buy_quote": 72.977}, {"ts": 1768915500000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 4873.0, "quote_volume": 204.6781, "trades": 2, "taker_buy_volume": 121.0, "taker_buy_quote": 5.0941}, {"ts": 1768915560000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 6562.0, "quote_volume": 275.7107, "trades": 3, "taker_buy_volume": 1067.0, "taker_buy_quote": 44.9207}, {"ts": 1768915620000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 1195.0, "quote_volume": 50.2185, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 11.9985}, {"ts": 1768915680000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 15157.0, "quote_volume": 636.594, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 83791.0, "quote_volume": 3510.8429, "trades": 18, "taker_buy_volume": 18271.0, "taker_buy_quote": 765.5549}, {"ts": 1768915800000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 9141.0, "quote_volume": 383.0332, "trades": 7, "taker_buy_volume": 253.0, "taker_buy_quote": 10.626}, {"ts": 1768915860000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5833.0, "quote_volume": 244.4027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768915920000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 18497.0, "quote_volume": 775.1302, "trades": 10, "taker_buy_volume": 14234.0, "taker_buy_quote": 596.5236}, {"ts": 1768915980000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 40507.0, "quote_volume": 1693.0132, "trades": 10, "taker_buy_volume": 2026.0, "taker_buy_quote": 84.6868}, {"ts": 1768916040000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 41673.0, "quote_volume": 1740.773, "trades": 13, "taker_buy_volume": 28005.0, "taker_buy_quote": 1170.609}, {"ts": 1768916100000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 11625.0, "quote_volume": 485.9754, "trades": 3, "taker_buy_volume": 504.0, "taker_buy_quote": 21.1176}, {"ts": 1768916160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916280000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 65562.0, "quote_volume": 2729.9123, "trades": 25, "taker_buy_volume": 19128.0, "taker_buy_quote": 797.2492}, {"ts": 1768916340000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 67328.0, "quote_volume": 2805.1315, "trades": 20, "taker_buy_volume": 22815.0, "taker_buy_quote": 951.3855}, {"ts": 1768916400000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 6713.0, "quote_volume": 279.2769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916460000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 249286.0, "quote_volume": 10372.2474, "trades": 29, "taker_buy_volume": 24116.0, "taker_buy_quote": 1003.5972}, {"ts": 1768916520000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 5774.0, "quote_volume": 240.0042, "trades": 5, "taker_buy_volume": 3832.0, "taker_buy_quote": 159.4112}, {"ts": 1768916580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4681.0, "quote_volume": 194.2615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916640000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 2281.0, "quote_volume": 94.7723, "trades": 3, "taker_buy_volume": 1108.0, "taker_buy_quote": 46.0928}, {"ts": 1768916700000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 2938.0, "quote_volume": 122.1186, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 79.7056}, {"ts": 1768916760000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 105135.0, "quote_volume": 4358.9381, "trades": 29, "taker_buy_volume": 39704.0, "taker_buy_quote": 1648.4904}, {"ts": 1768916820000, "open": 0.0416, "high": 0.0416, "low": 0.0413, "close": 0.0414, "volume": 60414.0, "quote_volume": 2503.5366, "trades": 27, "taker_buy_volume": 24563.0, "taker_buy_quote": 1019.312}, {"ts": 1768916880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 634.0, "quote_volume": 26.2476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768916940000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 2812.0, "quote_volume": 116.6689, "trades": 4, "taker_buy_volume": 2521.0, "taker_buy_quote": 104.6215}, {"ts": 1768917000000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 70395.0, "quote_volume": 2914.4052, "trades": 14, "taker_buy_volume": 4688.0, "taker_buy_quote": 194.4832}, {"ts": 1768917060000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 141895.0, "quote_volume": 5853.599, "trades": 57, "taker_buy_volume": 57638.0, "taker_buy_quote": 2377.9034}, {"ts": 1768917120000, "open": 0.0412, "high": 0.0413, "low": 0.041, "close": 0.0411, "volume": 500964.0, "quote_volume": 20562.1812, "trades": 42, "taker_buy_volume": 4004.0, "taker_buy_quote": 164.9794}, {"ts": 1768917180000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1357.0, "quote_volume": 55.7727, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 36.7845}, {"ts": 1768917240000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0407, "volume": 362043.0, "quote_volume": 14789.3745, "trades": 72, "taker_buy_volume": 69197.0, "taker_buy_quote": 2825.7226}, {"ts": 1768917300000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 80192.0, "quote_volume": 3251.2364, "trades": 22, "taker_buy_volume": 9456.0, "taker_buy_quote": 384.1468}, {"ts": 1768917360000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 73613.0, "quote_volume": 2983.5422, "trades": 33, "taker_buy_volume": 32566.0, "taker_buy_quote": 1319.3398}, {"ts": 1768917420000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 74753.0, "quote_volume": 3030.2315, "trades": 28, "taker_buy_volume": 8025.0, "taker_buy_quote": 325.815}, {"ts": 1768917480000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 73238.0, "quote_volume": 2977.5489, "trades": 25, "taker_buy_volume": 63042.0, "taker_buy_quote": 2563.5717}, {"ts": 1768917540000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 15509.0, "quote_volume": 630.7723, "trades": 11, "taker_buy_volume": 5536.0, "taker_buy_quote": 225.3712}, {"ts": 1768917600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 233321.0, "quote_volume": 9496.1647, "trades": 8, "taker_buy_volume": 233321.0, "taker_buy_quote": 9496.1647}, {"ts": 1768917660000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 50043.0, "quote_volume": 2045.8099, "trades": 22, "taker_buy_volume": 45678.0, "taker_buy_quote": 1867.4119}, {"ts": 1768917720000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 74075.0, "quote_volume": 3029.5966, "trades": 9, "taker_buy_volume": 32042.0, "taker_buy_quote": 1310.5178}, {"ts": 1768917780000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 30922.0, "quote_volume": 1261.7286, "trades": 8, "taker_buy_volume": 6658.0, "taker_buy_quote": 271.7574}, {"ts": 1768917840000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 67920.0, "quote_volume": 2774.6796, "trades": 20, "taker_buy_volume": 56911.0, "taker_buy_quote": 2325.0235}, {"ts": 1768917900000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 33494.0, "quote_volume": 1367.2885, "trades": 12, "taker_buy_volume": 7333.0, "taker_buy_quote": 299.9197}, {"ts": 1768917960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 23895.0, "quote_volume": 974.916, "trades": 4, "taker_buy_volume": 23895.0, "taker_buy_quote": 974.916}, {"ts": 1768918020000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 11226.0, "quote_volume": 457.1432, "trades": 8, "taker_buy_volume": 2450.0, "taker_buy_quote": 99.96}, {"ts": 1768918080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15759.0, "quote_volume": 641.3913, "trades": 6, "taker_buy_volume": 2372.0, "taker_buy_quote": 96.5404}, {"ts": 1768918140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918200000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 43138.0, "quote_volume": 1756.169, "trades": 14, "taker_buy_volume": 3304.0, "taker_buy_quote": 134.9252}, {"ts": 1768918260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5950.0, "quote_volume": 243.95, "trades": 2, "taker_buy_volume": 1072.0, "taker_buy_quote": 43.952}, {"ts": 1768918320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4500.0, "quote_volume": 184.5, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 184.5}, {"ts": 1768918380000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 24761.0, "quote_volume": 1016.6696, "trades": 14, "taker_buy_volume": 2485.0, "taker_buy_quote": 101.9251}, {"ts": 1768918440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918560000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 7778.0, "quote_volume": 320.2452, "trades": 7, "taker_buy_volume": 7778.0, "taker_buy_quote": 320.2452}, {"ts": 1768918620000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 24968.0, "quote_volume": 1026.2786, "trades": 19, "taker_buy_volume": 10188.0, "taker_buy_quote": 418.8206}, {"ts": 1768918680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 813.0, "quote_volume": 33.4143, "trades": 3, "taker_buy_volume": 129.0, "taker_buy_quote": 5.3019}, {"ts": 1768918740000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 54433.0, "quote_volume": 2232.1076, "trades": 17, "taker_buy_volume": 4024.0, "taker_buy_quote": 165.178}, {"ts": 1768918800000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 22321.0, "quote_volume": 917.6358, "trades": 7, "taker_buy_volume": 6927.0, "taker_buy_quote": 284.9424}, {"ts": 1768918860000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 22380.0, "quote_volume": 921.0132, "trades": 6, "taker_buy_volume": 11952.0, "taker_buy_quote": 492.4224}, {"ts": 1768918920000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1030.0, "quote_volume": 42.3132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768918980000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 23198.0, "quote_volume": 948.8107, "trades": 5, "taker_buy_volume": 125.0, "taker_buy_quote": 5.125}, {"ts": 1768919040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3406.0, "quote_volume": 139.3054, "trades": 3, "taker_buy_volume": 3406.0, "taker_buy_quote": 139.3054}, {"ts": 1768919100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7780.0, "quote_volume": 318.202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8806.0, "quote_volume": 359.2848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8137.0, "quote_volume": 331.9896, "trades": 7, "taker_buy_volume": 5245.0, "taker_buy_quote": 213.996}, {"ts": 1768919280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13451.0, "quote_volume": 548.8008, "trades": 3, "taker_buy_volume": 3060.0, "taker_buy_quote": 124.848}, {"ts": 1768919340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9808.0, "quote_volume": 400.1664, "trades": 6, "taker_buy_volume": 2084.0, "taker_buy_quote": 85.0272}, {"ts": 1768919400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5144.0, "quote_volume": 210.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919460000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 59307.0, "quote_volume": 2419.6126, "trades": 19, "taker_buy_volume": 9563.0, "taker_buy_quote": 390.0608}, {"ts": 1768919520000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 47039.0, "quote_volume": 1919.9725, "trades": 16, "taker_buy_volume": 6541.0, "taker_buy_quote": 267.1708}, {"ts": 1768919580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768919640000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 2640.0, "quote_volume": 107.9543, "trades": 4, "taker_buy_volume": 2423.0, "taker_buy_quote": 99.1007}, {"ts": 1768919700000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 30819.0, "quote_volume": 1263.7728, "trades": 11, "taker_buy_volume": 22151.0, "taker_buy_quote": 908.3848}, {"ts": 1768919760000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 91790.0, "quote_volume": 3748.8896, "trades": 32, "taker_buy_volume": 2172.0, "taker_buy_quote": 88.8348}, {"ts": 1768919820000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 39567.0, "quote_volume": 1615.0631, "trades": 12, "taker_buy_volume": 38564.0, "taker_buy_quote": 1574.241}, {"ts": 1768919880000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 4597.0, "quote_volume": 188.1966, "trades": 5, "taker_buy_volume": 2537.0, "taker_buy_quote": 103.8377}, {"ts": 1768919940000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 9079.0, "quote_volume": 373.3203, "trades": 9, "taker_buy_volume": 7180.0, "taker_buy_quote": 295.2714}, {"ts": 1768920000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 20687.0, "quote_volume": 848.167, "trades": 15, "taker_buy_volume": 4850.0, "taker_buy_quote": 198.85}, {"ts": 1768920060000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 42429.0, "quote_volume": 1733.2764, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 26741.0, "quote_volume": 1091.0328, "trades": 7, "taker_buy_volume": 2084.0, "taker_buy_quote": 85.0272}, {"ts": 1768920180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1562.0, "quote_volume": 63.7296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920240000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 4464.0, "quote_volume": 182.2206, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 133.7876}, {"ts": 1768920300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9438.0, "quote_volume": 386.0142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 55407.0, "quote_volume": 2260.6056, "trades": 23, "taker_buy_volume": 32502.0, "taker_buy_quote": 1326.0816}, {"ts": 1768920420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 23237.0, "quote_volume": 948.0696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7754.0, "quote_volume": 315.5878, "trades": 7, "taker_buy_volume": 3285.0, "taker_buy_quote": 133.6995}, {"ts": 1768920540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 477.0, "quote_volume": 19.4139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 46588.0, "quote_volume": 1900.7904, "trades": 17, "taker_buy_volume": 11917.0, "taker_buy_quote": 486.2136}, {"ts": 1768920660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8261.0, "quote_volume": 337.0488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2868.0, "quote_volume": 116.7276, "trades": 5, "taker_buy_volume": 390.0, "taker_buy_quote": 15.873}, {"ts": 1768920780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 37197.0, "quote_volume": 1513.9179, "trades": 15, "taker_buy_volume": 4110.0, "taker_buy_quote": 167.277}, {"ts": 1768920840000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 133252.0, "quote_volume": 5436.5487, "trades": 15, "taker_buy_volume": 47320.0, "taker_buy_quote": 1930.656}, {"ts": 1768920900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2084.0, "quote_volume": 85.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920960000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 9715.0, "quote_volume": 396.3406, "trades": 4, "taker_buy_volume": 4901.0, "taker_buy_quote": 199.9608}, {"ts": 1768921020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1127.0, "quote_volume": 45.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 302.0, "quote_volume": 12.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921140000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 561.0, "quote_volume": 22.9257, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 15.0921}, {"ts": 1768921200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1544.0, "quote_volume": 62.9952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1828.0, "quote_volume": 74.5824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1045.0, "quote_volume": 42.5315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921380000, "open": 0.0407, "high": 0.0407, "low": 0.0401, "close": 0.0401, "volume": 357915.0, "quote_volume": 14444.2324, "trades": 158, "taker_buy_volume": 66204.0, "taker_buy_quote": 2656.3672}, {"ts": 1768921440000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 84325.0, "quote_volume": 3373.498, "trades": 33, "taker_buy_volume": 28851.0, "taker_buy_quote": 1154.538}, {"ts": 1768921500000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 51008.0, "quote_volume": 2046.8342, "trades": 27, "taker_buy_volume": 42637.0, "taker_buy_quote": 1710.6025}, {"ts": 1768921560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11613.0, "quote_volume": 466.8426, "trades": 5, "taker_buy_volume": 8907.0, "taker_buy_quote": 358.0614}, {"ts": 1768921620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 46512.0, "quote_volume": 1865.1312, "trades": 9, "taker_buy_volume": 2084.0, "taker_buy_quote": 83.5684}, {"ts": 1768921680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14803.0, "quote_volume": 592.12, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768921740000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 150740.0, "quote_volume": 6012.668, "trades": 48, "taker_buy_volume": 14539.0, "taker_buy_quote": 580.6185}, {"ts": 1768921800000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 35471.0, "quote_volume": 1417.5894, "trades": 22, "taker_buy_volume": 25049.0, "taker_buy_quote": 1001.7516}, {"ts": 1768921860000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 42921.0, "quote_volume": 1722.2717, "trades": 14, "taker_buy_volume": 13604.0, "taker_buy_quote": 546.66}, {"ts": 1768921920000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 12471.0, "quote_volume": 501.6826, "trades": 8, "taker_buy_volume": 3484.0, "taker_buy_quote": 140.4052}, {"ts": 1768921980000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 26783.0, "quote_volume": 1078.3, "trades": 14, "taker_buy_volume": 10000.0, "taker_buy_quote": 403.0}, {"ts": 1768922040000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 512048.0, "quote_volume": 20579.0721, "trades": 48, "taker_buy_volume": 91687.0, "taker_buy_quote": 3682.5012}, {"ts": 1768922100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 35704.0, "quote_volume": 1428.16, "trades": 11, "taker_buy_volume": 2084.0, "taker_buy_quote": 83.36}, {"ts": 1768922160000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 23149.0, "quote_volume": 925.9075, "trades": 14, "taker_buy_volume": 9058.0, "taker_buy_quote": 362.32}, {"ts": 1768922220000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 31595.0, "quote_volume": 1263.737, "trades": 18, "taker_buy_volume": 17687.0, "taker_buy_quote": 707.48}, {"ts": 1768922280000, "open": 0.0399, "high": 0.0399, "low": 0.0391, "close": 0.0393, "volume": 620897.0, "quote_volume": 24449.3446, "trades": 254, "taker_buy_volume": 189743.0, "taker_buy_quote": 7474.2281}, {"ts": 1768922340000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 141345.0, "quote_volume": 5558.9868, "trades": 55, "taker_buy_volume": 83405.0, "taker_buy_quote": 3281.635}, {"ts": 1768922400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2740.0, "quote_volume": 107.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922460000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 117955.0, "quote_volume": 4652.6864, "trades": 39, "taker_buy_volume": 85782.0, "taker_buy_quote": 3381.8529}, {"ts": 1768922520000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 230422.0, "quote_volume": 9122.7436, "trades": 23, "taker_buy_volume": 221781.0, "taker_buy_quote": 8781.8714}, {"ts": 1768922580000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 33739.0, "quote_volume": 1336.0896, "trades": 5, "taker_buy_volume": 6836.0, "taker_buy_quote": 270.7308}, {"ts": 1768922640000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 1282.0, "quote_volume": 50.8877, "trades": 3, "taker_buy_volume": 829.0, "taker_buy_quote": 32.9489}, {"ts": 1768922700000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 13705.0, "quote_volume": 546.4211, "trades": 11, "taker_buy_volume": 9469.0, "taker_buy_quote": 377.8131}, {"ts": 1768922760000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 22886.0, "quote_volume": 911.9319, "trades": 6, "taker_buy_volume": 150.0, "taker_buy_quote": 5.97}, {"ts": 1768922820000, "open": 0.0398, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 115414.0, "quote_volume": 4606.553, "trades": 37, "taker_buy_volume": 86136.0, "taker_buy_quote": 3438.7396}, {"ts": 1768922880000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 67797.0, "quote_volume": 2700.5616, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768922940000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 34073.0, "quote_volume": 1355.8196, "trades": 11, "taker_buy_volume": 938.0, "taker_buy_quote": 37.3475}, {"ts": 1768923000000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 35629.0, "quote_volume": 1421.2178, "trades": 16, "taker_buy_volume": 16366.0, "taker_buy_quote": 653.0034}, {"ts": 1768923060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 614.0, "quote_volume": 24.4372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 875.0, "quote_volume": 34.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4164.0, "quote_volume": 165.7272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923240000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 30062.0, "quote_volume": 1196.3988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10050.0, "quote_volume": 399.99, "trades": 6, "taker_buy_volume": 6838.0, "taker_buy_quote": 272.1524}, {"ts": 1768923360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4500.0, "quote_volume": 179.55, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 179.55}, {"ts": 1768923420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 37965.0, "quote_volume": 1514.8035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923600000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 687.0, "quote_volume": 27.386, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 17.3166}, {"ts": 1768923660000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 16267.0, "quote_volume": 648.9235, "trades": 5, "taker_buy_volume": 14818.0, "taker_buy_quote": 591.2382}, {"ts": 1768923720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 513.0, "quote_volume": 20.4174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2164.0, "quote_volume": 86.1272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768923900000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 13574.0, "quote_volume": 540.8819, "trades": 8, "taker_buy_volume": 6367.0, "taker_buy_quote": 254.0433}, {"ts": 1768923960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 21749.0, "quote_volume": 865.6102, "trades": 8, "taker_buy_volume": 21749.0, "taker_buy_quote": 865.6102}, {"ts": 1768924020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2061.0, "quote_volume": 82.2339, "trades": 1, "taker_buy_volume": 2061.0, "taker_buy_quote": 82.2339}, {"ts": 1768924200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 16849.0, "quote_volume": 672.2751, "trades": 5, "taker_buy_volume": 9575.0, "taker_buy_quote": 382.0425}, {"ts": 1768924260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 368.0, "quote_volume": 14.6832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 46742.0, "quote_volume": 1869.68, "trades": 14, "taker_buy_volume": 34242.0, "taker_buy_quote": 1369.68}, {"ts": 1768924380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 350.0, "quote_volume": 14.035, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 14.035}, {"ts": 1768924440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 16159.0, "quote_volume": 647.9759, "trades": 5, "taker_buy_volume": 6733.0, "taker_buy_quote": 269.9933}, {"ts": 1768924500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 44406.0, "quote_volume": 1780.6806, "trades": 8, "taker_buy_volume": 33654.0, "taker_buy_quote": 1349.5254}, {"ts": 1768924560000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11052.0, "quote_volume": 443.1852, "trades": 3, "taker_buy_volume": 11052.0, "taker_buy_quote": 443.1852}, {"ts": 1768924800000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 29006.0, "quote_volume": 1166.0567, "trades": 9, "taker_buy_volume": 27676.0, "taker_buy_quote": 1112.6057}, {"ts": 1768924860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 18369.0, "quote_volume": 738.4338, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4500.0, "quote_volume": 180.9, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.9}, {"ts": 1768925040000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 51228.0, "quote_volume": 2065.2624, "trades": 16, "taker_buy_volume": 51078.0, "taker_buy_quote": 2059.2174}, {"ts": 1768925100000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 18803.0, "quote_volume": 757.9663, "trades": 7, "taker_buy_volume": 2054.0, "taker_buy_quote": 82.9816}, {"ts": 1768925160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7732.0, "quote_volume": 310.8264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 19790.0, "quote_volume": 795.558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16014.0, "quote_volume": 643.7628, "trades": 5, "taker_buy_volume": 16014.0, "taker_buy_quote": 643.7628}, {"ts": 1768925460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5162.0, "quote_volume": 207.5124, "trades": 5, "taker_buy_volume": 2333.0, "taker_buy_quote": 93.7866}, {"ts": 1768925520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8511.0, "quote_volume": 342.9933, "trades": 2, "taker_buy_volume": 8511.0, "taker_buy_quote": 342.9933}, {"ts": 1768925580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 249.0, "quote_volume": 10.0347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1237.0, "quote_volume": 49.9748, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 49.9748}, {"ts": 1768925700000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 73067.0, "quote_volume": 2949.6529, "trades": 19, "taker_buy_volume": 54378.0, "taker_buy_quote": 2196.2128}, {"ts": 1768925760000, "open": 0.0405, "high": 0.0408, "low": 0.0405, "close": 0.0408, "volume": 827927.0, "quote_volume": 33685.6135, "trades": 46, "taker_buy_volume": 795696.0, "taker_buy_quote": 32379.2271}, {"ts": 1768925820000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 566.0, "quote_volume": 23.1246, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 13.0062}, {"ts": 1768925880000, "open": 0.0409, "high": 0.0414, "low": 0.0409, "close": 0.0411, "volume": 340632.0, "quote_volume": 14023.1821, "trades": 128, "taker_buy_volume": 264220.0, "taker_buy_quote": 10876.4632}, {"ts": 1768925940000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 4917.0, "quote_volume": 201.9565, "trades": 7, "taker_buy_volume": 3595.0, "taker_buy_quote": 147.7545}, {"ts": 1768926000000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 68906.0, "quote_volume": 2832.0366, "trades": 10, "taker_buy_volume": 32274.0, "taker_buy_quote": 1326.4614}, {"ts": 1768926060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 80214.0, "quote_volume": 3304.8168, "trades": 46, "taker_buy_volume": 77836.0, "taker_buy_quote": 3206.8432}, {"ts": 1768926120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 76905.0, "quote_volume": 3160.0048, "trades": 18, "taker_buy_volume": 13498.0, "taker_buy_quote": 554.3091}, {"ts": 1768926240000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 50848.0, "quote_volume": 2075.5521, "trades": 24, "taker_buy_volume": 30673.0, "taker_buy_quote": 1251.846}, {"ts": 1768926300000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 147743.0, "quote_volume": 6014.5129, "trades": 22, "taker_buy_volume": 11887.0, "taker_buy_quote": 484.3312}, {"ts": 1768926360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 378.0, "quote_volume": 15.4224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 451.0, "quote_volume": 18.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926480000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 599.0, "quote_volume": 24.4697, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 12.4745}, {"ts": 1768926540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 102444.0, "quote_volume": 4189.9596, "trades": 65, "taker_buy_volume": 102444.0, "taker_buy_quote": 4189.9596}, {"ts": 1768926600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1270.0, "quote_volume": 51.943, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 51.943}, {"ts": 1768926660000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 77289.0, "quote_volume": 3152.2886, "trades": 29, "taker_buy_volume": 6945.0, "taker_buy_quote": 283.356}, {"ts": 1768926720000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 12578.0, "quote_volume": 512.3532, "trades": 11, "taker_buy_volume": 9070.0, "taker_buy_quote": 369.5776}, {"ts": 1768926780000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 9220.0, "quote_volume": 373.6184, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 182.25}, {"ts": 1768926840000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 22161.0, "quote_volume": 900.2246, "trades": 42, "taker_buy_volume": 22161.0, "taker_buy_quote": 900.2246}, {"ts": 1768926900000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 2075.0, "quote_volume": 84.4184, "trades": 4, "taker_buy_volume": 1734.0, "taker_buy_quote": 70.5738}, {"ts": 1768926960000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 36270.0, "quote_volume": 1471.9248, "trades": 11, "taker_buy_volume": 8259.0, "taker_buy_quote": 335.3154}, {"ts": 1768927020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1403.0, "quote_volume": 56.8215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2084.0, "quote_volume": 84.402, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 84.402}, {"ts": 1768927140000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 34056.0, "quote_volume": 1378.5856, "trades": 17, "taker_buy_volume": 12320.0, "taker_buy_quote": 498.96}, {"ts": 1768927200000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 481.0, "quote_volume": 19.4639, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 12.7575}, {"ts": 1768927260000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 129391.0, "quote_volume": 5214.8935, "trades": 17, "taker_buy_volume": 98472.0, "taker_buy_quote": 3968.8108}, {"ts": 1768927320000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 7344.0, "quote_volume": 295.978, "trades": 4, "taker_buy_volume": 7194.0, "taker_buy_quote": 289.933}, {"ts": 1768927380000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2698.0, "quote_volume": 108.7442, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 5.9792}, {"ts": 1768927440000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 11263.0, "quote_volume": 452.7874, "trades": 7, "taker_buy_volume": 148.0, "taker_buy_quote": 5.9644}, {"ts": 1768927500000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 77357.0, "quote_volume": 3114.488, "trades": 20, "taker_buy_volume": 31051.0, "taker_buy_quote": 1252.3284}, {"ts": 1768927560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 59143.0, "quote_volume": 2377.5486, "trades": 5, "taker_buy_volume": 52559.0, "taker_buy_quote": 2112.8718}, {"ts": 1768927620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5208.0, "quote_volume": 208.8408, "trades": 8, "taker_buy_volume": 2877.0, "taker_buy_quote": 115.3677}, {"ts": 1768927680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 238.0, "quote_volume": 9.5438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768927800000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 99424.0, "quote_volume": 4010.6637, "trades": 69, "taker_buy_volume": 97340.0, "taker_buy_quote": 3926.4701}, {"ts": 1768927860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 32148.0, "quote_volume": 1298.7792, "trades": 13, "taker_buy_volume": 26232.0, "taker_buy_quote": 1059.7728}, {"ts": 1768927920000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 8189.0, "quote_volume": 330.98, "trades": 8, "taker_buy_volume": 4189.0, "taker_buy_quote": 169.38}, {"ts": 1768927980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 29305.0, "quote_volume": 1186.8525, "trades": 10, "taker_buy_volume": 998.0, "taker_buy_quote": 40.419}, {"ts": 1768928040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11957.0, "quote_volume": 483.0628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 65232.0, "quote_volume": 2635.3728, "trades": 13, "taker_buy_volume": 8668.0, "taker_buy_quote": 350.1872}, {"ts": 1768928220000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 63280.0, "quote_volume": 2553.9119, "trades": 10, "taker_buy_volume": 24111.0, "taker_buy_quote": 974.0844}, {"ts": 1768928280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6584.0, "quote_volume": 265.9936, "trades": 2, "taker_buy_volume": 6584.0, "taker_buy_quote": 265.9936}, {"ts": 1768928340000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 41149.0, "quote_volume": 1665.9182, "trades": 11, "taker_buy_volume": 21359.0, "taker_buy_quote": 864.8311}, {"ts": 1768928400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 24751.0, "quote_volume": 1002.4155, "trades": 4, "taker_buy_volume": 24751.0, "taker_buy_quote": 1002.4155}, {"ts": 1768928460000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 55216.0, "quote_volume": 2236.099, "trades": 14, "taker_buy_volume": 35297.0, "taker_buy_quote": 1429.5285}, {"ts": 1768928520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16676.0, "quote_volume": 675.378, "trades": 4, "taker_buy_volume": 14592.0, "taker_buy_quote": 590.976}, {"ts": 1768928580000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 23405.0, "quote_volume": 949.1291, "trades": 11, "taker_buy_volume": 14350.0, "taker_buy_quote": 582.4016}, {"ts": 1768928640000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 22508.0, "quote_volume": 912.9547, "trades": 7, "taker_buy_volume": 18174.0, "taker_buy_quote": 737.4277}, {"ts": 1768928700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928760000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 2613.0, "quote_volume": 106.7102, "trades": 4, "taker_buy_volume": 998.0, "taker_buy_quote": 40.8182}, {"ts": 1768928820000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 26741.0, "quote_volume": 1090.2353, "trades": 8, "taker_buy_volume": 11485.0, "taker_buy_quote": 468.588}, {"ts": 1768928880000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2001.0, "quote_volume": 81.6125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928940000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 1646.0, "quote_volume": 67.2391, "trades": 2, "taker_buy_volume": 823.0, "taker_buy_quote": 33.6607}, {"ts": 1768929000000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 45270.0, "quote_volume": 1842.5206, "trades": 10, "taker_buy_volume": 316.0, "taker_buy_quote": 12.8928}, {"ts": 1768929060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2764.0, "quote_volume": 112.4948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929180000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 15694.0, "quote_volume": 638.8966, "trades": 5, "taker_buy_volume": 6008.0, "taker_buy_quote": 244.6764}, {"ts": 1768929240000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 145200.0, "quote_volume": 5936.1075, "trades": 26, "taker_buy_volume": 126824.0, "taker_buy_quote": 5184.6578}, {"ts": 1768929300000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 4487.0, "quote_volume": 183.6183, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 41.0}, {"ts": 1768929360000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 33158.0, "quote_volume": 1359.494, "trades": 11, "taker_buy_volume": 29484.0, "taker_buy_quote": 1208.86}, {"ts": 1768929420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929480000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 18250.0, "quote_volume": 748.1523, "trades": 8, "taker_buy_volume": 489.0, "taker_buy_quote": 20.049}, {"ts": 1768929540000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 494.0, "quote_volume": 20.254, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 20.254}, {"ts": 1768929600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 669.0, "quote_volume": 27.429, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 27.429}, {"ts": 1768929660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929720000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 53067.0, "quote_volume": 2169.2079, "trades": 19, "taker_buy_volume": 6944.0, "taker_buy_quote": 284.0096}, {"ts": 1768929780000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 79173.0, "quote_volume": 3215.6414, "trades": 25, "taker_buy_volume": 9292.0, "taker_buy_quote": 377.4278}, {"ts": 1768929840000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 13547.0, "quote_volume": 550.0328, "trades": 8, "taker_buy_volume": 246.0, "taker_buy_quote": 10.0122}, {"ts": 1768929900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15738.0, "quote_volume": 640.5366, "trades": 6, "taker_buy_volume": 5280.0, "taker_buy_quote": 214.896}, {"ts": 1768930020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 278.0, "quote_volume": 11.3146, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 11.3146}, {"ts": 1768930080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930140000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 937.0, "quote_volume": 38.0941, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 21.1233}, {"ts": 1768930200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1252.0, "quote_volume": 50.9564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930260000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 13250.0, "quote_volume": 539.4243, "trades": 8, "taker_buy_volume": 7505.0, "taker_buy_quote": 305.6028}, {"ts": 1768930320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 288.0, "quote_volume": 11.7504, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 11.7504}, {"ts": 1768930380000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 10305.0, "quote_volume": 417.7515, "trades": 7, "taker_buy_volume": 147.0, "taker_buy_quote": 5.9829}, {"ts": 1768930440000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 9745.0, "quote_volume": 394.7465, "trades": 5, "taker_buy_volume": 740.0, "taker_buy_quote": 30.044}, {"ts": 1768930500000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 13132.0, "quote_volume": 533.2067, "trades": 10, "taker_buy_volume": 7502.0, "taker_buy_quote": 304.6287}, {"ts": 1768930560000, "open": 0.0407, "high": 0.0407, "low": 0.0404, "close": 0.0405, "volume": 234197.0, "quote_volume": 9490.7029, "trades": 104, "taker_buy_volume": 19268.0, "taker_buy_quote": 782.4543}, {"ts": 1768930620000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 126036.0, "quote_volume": 5091.4939, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5616.0, "quote_volume": 226.8864, "trades": 8, "taker_buy_volume": 5616.0, "taker_buy_quote": 226.8864}, {"ts": 1768930740000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 3532.0, "quote_volume": 142.7761, "trades": 7, "taker_buy_volume": 2700.0, "taker_buy_quote": 109.1633}, {"ts": 1768930800000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 45678.0, "quote_volume": 1844.51, "trades": 34, "taker_buy_volume": 43450.0, "taker_buy_quote": 1754.7216}, {"ts": 1768930860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 14958.0, "quote_volume": 604.3032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2238.0, "quote_volume": 90.1914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 482.0, "quote_volume": 19.4246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931160000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.04, "volume": 135207.0, "quote_volume": 5429.4064, "trades": 40, "taker_buy_volume": 23690.0, "taker_buy_quote": 951.132}, {"ts": 1768931220000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 28578.0, "quote_volume": 1145.9927, "trades": 11, "taker_buy_volume": 11411.0, "taker_buy_quote": 457.596}, {"ts": 1768931280000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 23158.0, "quote_volume": 931.6788, "trades": 10, "taker_buy_volume": 21136.0, "taker_buy_quote": 850.2444}, {"ts": 1768931340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 10445.0, "quote_volume": 421.978, "trades": 7, "taker_buy_volume": 1087.0, "taker_buy_quote": 43.9148}, {"ts": 1768931400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 253.0, "quote_volume": 10.2212, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 10.2212}, {"ts": 1768931460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 17481.0, "quote_volume": 704.4843, "trades": 10, "taker_buy_volume": 2064.0, "taker_buy_quote": 83.1792}, {"ts": 1768931520000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 84327.0, "quote_volume": 3387.8394, "trades": 54, "taker_buy_volume": 27596.0, "taker_buy_quote": 1111.252}, {"ts": 1768931580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4920.0, "quote_volume": 197.784, "trades": 4, "taker_buy_volume": 2096.0, "taker_buy_quote": 84.2592}, {"ts": 1768931640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4680.0, "quote_volume": 188.604, "trades": 2, "taker_buy_volume": 4680.0, "taker_buy_quote": 188.604}, {"ts": 1768931700000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 1057.0, "quote_volume": 42.65, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 21.3716}, {"ts": 1768931760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 14523.0, "quote_volume": 585.2494, "trades": 5, "taker_buy_volume": 14248.0, "taker_buy_quote": 574.1944}, {"ts": 1768931940000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 5367.0, "quote_volume": 216.2156, "trades": 7, "taker_buy_volume": 4104.0, "taker_buy_quote": 165.3912}, {"ts": 1768932000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 20752.0, "quote_volume": 836.3056, "trades": 8, "taker_buy_volume": 249.0, "taker_buy_quote": 10.0347}, {"ts": 1768932060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 23890.0, "quote_volume": 962.767, "trades": 14, "taker_buy_volume": 7750.0, "taker_buy_quote": 312.325}, {"ts": 1768932120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 45553.0, "quote_volume": 1840.3412, "trades": 21, "taker_buy_volume": 39498.0, "taker_buy_quote": 1595.7192}, {"ts": 1768932240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1234.0, "quote_volume": 49.977, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 49.977}, {"ts": 1768932360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 186.0, "quote_volume": 7.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 42135.0, "quote_volume": 1706.4675, "trades": 3, "taker_buy_volume": 42135.0, "taker_buy_quote": 1706.4675}, {"ts": 1768932480000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 22431.0, "quote_volume": 908.5477, "trades": 10, "taker_buy_volume": 3391.0, "taker_buy_quote": 137.4277}, {"ts": 1768932540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 590.0, "quote_volume": 23.895, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 23.895}, {"ts": 1768932600000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 9909.0, "quote_volume": 402.2667, "trades": 7, "taker_buy_volume": 2491.0, "taker_buy_quote": 101.0959}, {"ts": 1768932660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1125.0, "quote_volume": 45.675, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 22.8578}, {"ts": 1768932720000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 9540.0, "quote_volume": 387.595, "trades": 5, "taker_buy_volume": 5040.0, "taker_buy_quote": 204.895}, {"ts": 1768932780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.0411, "volume": 648734.0, "quote_volume": 26695.0622, "trades": 210, "taker_buy_volume": 563412.0, "taker_buy_quote": 23186.1901}, {"ts": 1768932960000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 121244.0, "quote_volume": 4995.9167, "trades": 21, "taker_buy_volume": 105966.0, "taker_buy_quote": 4365.166}, {"ts": 1768933020000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 25608.0, "quote_volume": 1056.4972, "trades": 8, "taker_buy_volume": 13993.0, "taker_buy_quote": 577.9592}, {"ts": 1768933080000, "open": 0.0414, "high": 0.0414, "low": 0.0411, "close": 0.0411, "volume": 17562.0, "quote_volume": 725.4801, "trades": 17, "taker_buy_volume": 3436.0, "taker_buy_quote": 142.2504}, {"ts": 1768933140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7832.0, "quote_volume": 321.8952, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 85.6524}, {"ts": 1768933200000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 42088.0, "quote_volume": 1734.054, "trades": 25, "taker_buy_volume": 34642.0, "taker_buy_quote": 1427.2788}, {"ts": 1768933260000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 27781.0, "quote_volume": 1147.4226, "trades": 6, "taker_buy_volume": 27511.0, "taker_buy_quote": 1136.2446}, {"ts": 1768933320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 53135.0, "quote_volume": 2199.789, "trades": 14, "taker_buy_volume": 41485.0, "taker_buy_quote": 1717.479}, {"ts": 1768933380000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 139846.0, "quote_volume": 5807.9557, "trades": 38, "taker_buy_volume": 71864.0, "taker_buy_quote": 2986.3482}, {"ts": 1768933440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 10947.0, "quote_volume": 453.2058, "trades": 12, "taker_buy_volume": 5322.0, "taker_buy_quote": 220.3308}, {"ts": 1768933500000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 49971.0, "quote_volume": 2071.0128, "trades": 14, "taker_buy_volume": 44877.0, "taker_buy_quote": 1860.1517}, {"ts": 1768933560000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 87316.0, "quote_volume": 3620.3381, "trades": 27, "taker_buy_volume": 19734.0, "taker_buy_quote": 818.2212}, {"ts": 1768933620000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 4791.0, "quote_volume": 198.0767, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 86.2776}, {"ts": 1768933680000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 23158.0, "quote_volume": 958.3935, "trades": 7, "taker_buy_volume": 5699.0, "taker_buy_quote": 235.9386}, {"ts": 1768933740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 30454.0, "quote_volume": 1257.7502, "trades": 7, "taker_buy_volume": 2084.0, "taker_buy_quote": 86.0692}, {"ts": 1768933800000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 8943.0, "quote_volume": 368.2644, "trades": 6, "taker_buy_volume": 8333.0, "taker_buy_quote": 343.1324}, {"ts": 1768933860000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 7675.0, "quote_volume": 315.1523, "trades": 4, "taker_buy_volume": 2689.0, "taker_buy_quote": 110.5179}, {"ts": 1768933920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 17348.0, "quote_volume": 713.0028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 58616.0, "quote_volume": 2397.3944, "trades": 14, "taker_buy_volume": 3746.0, "taker_buy_quote": 153.2114}, {"ts": 1768934040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934100000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 19463.0, "quote_volume": 797.4037, "trades": 9, "taker_buy_volume": 5874.0, "taker_buy_quote": 240.8981}, {"ts": 1768934160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 9939.0, "quote_volume": 407.499, "trades": 3, "taker_buy_volume": 9324.0, "taker_buy_quote": 382.284}, {"ts": 1768934220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 13149.0, "quote_volume": 539.109, "trades": 5, "taker_buy_volume": 13149.0, "taker_buy_quote": 539.109}, {"ts": 1768934280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 11354.0, "quote_volume": 465.514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2678.0, "quote_volume": 109.798, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 24.354}, {"ts": 1768934400000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 28093.0, "quote_volume": 1147.404, "trades": 19, "taker_buy_volume": 18230.0, "taker_buy_quote": 744.9936}, {"ts": 1768934460000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 18238.0, "quote_volume": 744.1749, "trades": 6, "taker_buy_volume": 645.0, "taker_buy_quote": 26.3805}, {"ts": 1768934520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3266.0, "quote_volume": 133.5794, "trades": 4, "taker_buy_volume": 591.0, "taker_buy_quote": 24.1719}, {"ts": 1768934580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 7334.0, "quote_volume": 299.9606, "trades": 3, "taker_buy_volume": 7334.0, "taker_buy_quote": 299.9606}, {"ts": 1768934640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934700000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 21115.0, "quote_volume": 859.5889, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 606.0, "quote_volume": 24.6036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 517.0, "quote_volume": 21.0419, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 21.0419}, {"ts": 1768934880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934940000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 57828.0, "quote_volume": 2353.6538, "trades": 6, "taker_buy_volume": 45930.0, "taker_buy_quote": 1869.4052}, {"ts": 1768935000000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 28929.0, "quote_volume": 1175.9127, "trades": 9, "taker_buy_volume": 7369.0, "taker_buy_quote": 299.9183}, {"ts": 1768935060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 31350.0, "quote_volume": 1269.675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 613.0, "quote_volume": 24.8878, "trades": 1, "taker_buy_volume": 613.0, "taker_buy_quote": 24.8878}, {"ts": 1768935360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4500.0, "quote_volume": 182.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935540000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 12222.0, "quote_volume": 495.0707, "trades": 7, "taker_buy_volume": 797.0, "taker_buy_quote": 32.3582}, {"ts": 1768935600000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 50950.0, "quote_volume": 2078.5494, "trades": 11, "taker_buy_volume": 50950.0, "taker_buy_quote": 2078.5494}, {"ts": 1768935660000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 2659.0, "quote_volume": 108.8951, "trades": 6, "taker_buy_volume": 2415.0, "taker_buy_quote": 98.9155}, {"ts": 1768935720000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 689.0, "quote_volume": 28.249, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 28.249}, {"ts": 1768935780000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 128144.0, "quote_volume": 5267.6107, "trades": 18, "taker_buy_volume": 122421.0, "taker_buy_quote": 5032.3954}, {"ts": 1768935840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6507.0, "quote_volume": 267.4377, "trades": 8, "taker_buy_volume": 754.0, "taker_buy_quote": 30.9894}, {"ts": 1768935900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 16280.0, "quote_volume": 669.108, "trades": 4, "taker_buy_volume": 16280.0, "taker_buy_quote": 669.108}, {"ts": 1768935960000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936020000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1175.0, "quote_volume": 48.2925, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 41.5932}, {"ts": 1768936080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1216.0, "quote_volume": 49.9776, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 41.5932}, {"ts": 1768936200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 632.0, "quote_volume": 25.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2633.0, "quote_volume": 107.953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 165.0, "quote_volume": 6.765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2260.0, "quote_volume": 92.434, "trades": 4, "taker_buy_volume": 2260.0, "taker_buy_quote": 92.434}, {"ts": 1768936440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2910.0, "quote_volume": 119.601, "trades": 1, "taker_buy_volume": 2910.0, "taker_buy_quote": 119.601}, {"ts": 1768936500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6433.0, "quote_volume": 264.3963, "trades": 4, "taker_buy_volume": 243.0, "taker_buy_quote": 9.9873}, {"ts": 1768936560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936740000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 73394.0, "quote_volume": 3002.2646, "trades": 13, "taker_buy_volume": 6318.0, "taker_buy_quote": 258.4062}, {"ts": 1768936800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936860000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9264.0, "quote_volume": 378.8976, "trades": 1, "taker_buy_volume": 9264.0, "taker_buy_quote": 378.8976}, {"ts": 1768936920000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 7754.0, "quote_volume": 316.6434, "trades": 4, "taker_buy_volume": 2802.0, "taker_buy_quote": 114.6018}, {"ts": 1768936980000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 44073.0, "quote_volume": 1802.6671, "trades": 14, "taker_buy_volume": 39573.0, "taker_buy_quote": 1618.6171}, {"ts": 1768937040000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 78113.0, "quote_volume": 3194.8861, "trades": 17, "taker_buy_volume": 55484.0, "taker_buy_quote": 2269.4041}, {"ts": 1768937100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10000.0, "quote_volume": 408.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 281.0, "quote_volume": 11.4648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4219.0, "quote_volume": 172.1352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937280000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 17653.0, "quote_volume": 720.088, "trades": 9, "taker_buy_volume": 7653.0, "taker_buy_quote": 312.2424}, {"ts": 1768937340000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 5029.0, "quote_volume": 205.2693, "trades": 4, "taker_buy_volume": 2945.0, "taker_buy_quote": 120.2421}, {"ts": 1768937400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2402.0, "quote_volume": 98.2418, "trades": 2, "taker_buy_volume": 2402.0, "taker_buy_quote": 98.2418}, {"ts": 1768937460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4159.0, "quote_volume": 169.6872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937520000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 50184.0, "quote_volume": 2056.7827, "trades": 11, "taker_buy_volume": 42631.0, "taker_buy_quote": 1747.6566}, {"ts": 1768937580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937640000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 79495.0, "quote_volume": 3255.3227, "trades": 25, "taker_buy_volume": 9652.0, "taker_buy_quote": 395.732}, {"ts": 1768937700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 22530.0, "quote_volume": 923.73, "trades": 6, "taker_buy_volume": 16986.0, "taker_buy_quote": 696.426}, {"ts": 1768937760000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 47347.0, "quote_volume": 1941.9617, "trades": 26, "taker_buy_volume": 7347.0, "taker_buy_quote": 301.9617}, {"ts": 1768937820000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 9662.0, "quote_volume": 397.2785, "trades": 6, "taker_buy_volume": 9380.0, "taker_buy_quote": 385.6883}, {"ts": 1768937880000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 11661.0, "quote_volume": 479.3902, "trades": 4, "taker_buy_volume": 1231.0, "taker_buy_quote": 50.7172}, {"ts": 1768937940000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 5236.0, "quote_volume": 215.1153, "trades": 2, "taker_buy_volume": 4393.0, "taker_buy_quote": 180.5523}, {"ts": 1768938000000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 10000.0, "quote_volume": 410.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7683.0, "quote_volume": 315.7713, "trades": 9, "taker_buy_volume": 7683.0, "taker_buy_quote": 315.7713}, {"ts": 1768938120000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 53156.0, "quote_volume": 2193.0555, "trades": 13, "taker_buy_volume": 52920.0, "taker_buy_quote": 2183.3087}, {"ts": 1768938180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 10074.0, "quote_volume": 417.0636, "trades": 5, "taker_buy_volume": 1022.0, "taker_buy_quote": 42.3108}, {"ts": 1768938240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 32903.0, "quote_volume": 1358.8939, "trades": 10, "taker_buy_volume": 22055.0, "taker_buy_quote": 910.8715}, {"ts": 1768938300000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 45783.0, "quote_volume": 1890.6907, "trades": 9, "taker_buy_volume": 1472.0, "taker_buy_quote": 60.6464}, {"ts": 1768938360000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 68354.0, "quote_volume": 2821.4255, "trades": 18, "taker_buy_volume": 57270.0, "taker_buy_quote": 2363.6563}, {"ts": 1768938420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 18393.0, "quote_volume": 759.6309, "trades": 6, "taker_buy_volume": 17709.0, "taker_buy_quote": 731.3817}, {"ts": 1768938480000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 564.0, "quote_volume": 23.2564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938540000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1493.0, "quote_volume": 61.5988, "trades": 4, "taker_buy_volume": 872.0, "taker_buy_quote": 36.0136}, {"ts": 1768938600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 6555.0, "quote_volume": 270.7215, "trades": 3, "taker_buy_volume": 4471.0, "taker_buy_quote": 184.6523}, {"ts": 1768938660000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938720000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4703.0, "quote_volume": 194.2339, "trades": 3, "taker_buy_volume": 4703.0, "taker_buy_quote": 194.2339}, {"ts": 1768938840000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938900000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9342.0, "quote_volume": 385.8246, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 185.85}, {"ts": 1768938960000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 1182.0, "quote_volume": 48.8529, "trades": 3, "taker_buy_volume": 363.0, "taker_buy_quote": 15.0282}, {"ts": 1768939020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 344.0, "quote_volume": 14.2072, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 14.2072}, {"ts": 1768939080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 317.0, "quote_volume": 13.0921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 241.0, "quote_volume": 9.9774, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 9.9774}, {"ts": 1768939260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 13482.0, "quote_volume": 556.8066, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 185.85}, {"ts": 1768939320000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 24830.0, "quote_volume": 1022.996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939380000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 12106.0, "quote_volume": 497.3541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2786.0, "quote_volume": 114.7832, "trades": 3, "taker_buy_volume": 2786.0, "taker_buy_quote": 114.7832}, {"ts": 1768939500000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 56143.0, "quote_volume": 2312.5214, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939560000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1122.0, "quote_volume": 46.1142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7089.0, "quote_volume": 291.3579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939680000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 28729.0, "quote_volume": 1183.6224, "trades": 6, "taker_buy_volume": 28605.0, "taker_buy_quote": 1178.526}, {"ts": 1768939740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939800000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939860000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 18805.0, "quote_volume": 779.4589, "trades": 7, "taker_buy_volume": 14883.0, "taker_buy_quote": 617.0881}, {"ts": 1768939920000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 84566.0, "quote_volume": 3509.459, "trades": 18, "taker_buy_volume": 12775.0, "taker_buy_quote": 530.1625}, {"ts": 1768939980000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 19462.0, "quote_volume": 806.443, "trades": 10, "taker_buy_volume": 17378.0, "taker_buy_quote": 720.1654}, {"ts": 1768940040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 30412.0, "quote_volume": 1265.1392, "trades": 9, "taker_buy_volume": 23828.0, "taker_buy_quote": 991.2448}, {"ts": 1768940100000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 5565.0, "quote_volume": 231.7891, "trades": 6, "taker_buy_volume": 2851.0, "taker_buy_quote": 118.8867}, {"ts": 1768940160000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 207608.0, "quote_volume": 8657.5025, "trades": 18, "taker_buy_volume": 186379.0, "taker_buy_quote": 7772.2532}, {"ts": 1768940220000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 36783.0, "quote_volume": 1540.4952, "trades": 15, "taker_buy_volume": 21757.0, "taker_buy_quote": 911.3239}, {"ts": 1768940280000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 30978.0, "quote_volume": 1295.8359, "trades": 12, "taker_buy_volume": 9555.0, "taker_buy_quote": 399.6961}, {"ts": 1768940340000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 40700.0, "quote_volume": 1708.3571, "trades": 18, "taker_buy_volume": 34654.0, "taker_buy_quote": 1455.0917}, {"ts": 1768940400000, "open": 0.042, "high": 0.0423, "low": 0.042, "close": 0.0423, "volume": 123226.0, "quote_volume": 5206.193, "trades": 41, "taker_buy_volume": 108210.0, "taker_buy_quote": 4572.5241}, {"ts": 1768940460000, "open": 0.0423, "high": 0.0423, "low": 0.0419, "close": 0.0419, "volume": 112422.0, "quote_volume": 4721.0844, "trades": 36, "taker_buy_volume": 11895.0, "taker_buy_quote": 499.7357}, {"ts": 1768940520000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 18355.0, "quote_volume": 769.0745, "trades": 5, "taker_buy_volume": 18355.0, "taker_buy_quote": 769.0745}, {"ts": 1768940580000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 105604.0, "quote_volume": 4444.7715, "trades": 18, "taker_buy_volume": 104621.0, "taker_buy_quote": 4403.4728}, {"ts": 1768940640000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 32563.0, "quote_volume": 1374.1586, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 21772.0, "quote_volume": 914.424, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940760000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 46644.0, "quote_volume": 1962.7652, "trades": 21, "taker_buy_volume": 46234.0, "taker_buy_quote": 1945.5042}, {"ts": 1768940820000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 105783.0, "quote_volume": 4453.9838, "trades": 28, "taker_buy_volume": 48266.0, "taker_buy_quote": 2032.5181}, {"ts": 1768940880000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 28423.0, "quote_volume": 1196.3916, "trades": 10, "taker_buy_volume": 2084.0, "taker_buy_quote": 87.7364}, {"ts": 1768940940000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 9588.0, "quote_volume": 402.696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 285.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941120000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 12601.0, "quote_volume": 529.3717, "trades": 4, "taker_buy_volume": 1297.0, "taker_buy_quote": 54.6037}, {"ts": 1768941180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 6828.0, "quote_volume": 287.4588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941240000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4876.0, "quote_volume": 205.7672, "trades": 4, "taker_buy_volume": 4876.0, "taker_buy_quote": 205.7672}, {"ts": 1768941300000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10084.0, "quote_volume": 425.5448, "trades": 7, "taker_buy_volume": 8059.0, "taker_buy_quote": 340.0898}, {"ts": 1768941360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5386.0, "quote_volume": 227.2892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 6564.0, "quote_volume": 277.0573, "trades": 4, "taker_buy_volume": 565.0, "taker_buy_quote": 23.8995}, {"ts": 1768941480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4198.0, "quote_volume": 177.5754, "trades": 6, "taker_buy_volume": 2343.0, "taker_buy_quote": 99.1089}, {"ts": 1768941540000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 2981.0, "quote_volume": 126.0193, "trades": 5, "taker_buy_volume": 127.0, "taker_buy_quote": 5.3721}, {"ts": 1768941600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5337.0, "quote_volume": 225.2214, "trades": 3, "taker_buy_volume": 127.0, "taker_buy_quote": 5.3594}, {"ts": 1768941660000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 92077.0, "quote_volume": 3890.0866, "trades": 34, "taker_buy_volume": 66454.0, "taker_buy_quote": 2807.7158}, {"ts": 1768941720000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 79211.0, "quote_volume": 3346.8523, "trades": 29, "taker_buy_volume": 39184.0, "taker_buy_quote": 1657.4832}, {"ts": 1768941780000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 31770.0, "quote_volume": 1334.0393, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2502.0, "quote_volume": 104.8338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10150.0, "quote_volume": 426.3, "trades": 4, "taker_buy_volume": 10150.0, "taker_buy_quote": 426.3}, {"ts": 1768941960000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 27699.0, "quote_volume": 1164.0613, "trades": 8, "taker_buy_volume": 27699.0, "taker_buy_quote": 1164.0613}, {"ts": 1768942020000, "open": 0.0422, "high": 0.0425, "low": 0.0422, "close": 0.0424, "volume": 96460.0, "quote_volume": 4096.3925, "trades": 27, "taker_buy_volume": 89021.0, "taker_buy_quote": 3780.4614}, {"ts": 1768942080000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 12180.0, "quote_volume": 515.6025, "trades": 22, "taker_buy_volume": 11216.0, "taker_buy_quote": 474.8253}, {"ts": 1768942140000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 20317.0, "quote_volume": 861.4375, "trades": 8, "taker_buy_volume": 14854.0, "taker_buy_quote": 629.8307}, {"ts": 1768942200000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 51520.0, "quote_volume": 2181.0848, "trades": 15, "taker_buy_volume": 13388.0, "taker_buy_quote": 566.3124}, {"ts": 1768942260000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1464.0, "quote_volume": 61.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 920.0, "quote_volume": 38.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 210.0, "quote_volume": 8.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 18122.0, "quote_volume": 764.7602, "trades": 12, "taker_buy_volume": 9477.0, "taker_buy_quote": 399.9412}, {"ts": 1768942500000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942560000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 49062.0, "quote_volume": 2078.4618, "trades": 14, "taker_buy_volume": 44161.0, "taker_buy_quote": 1871.1495}, {"ts": 1768942620000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 13528.0, "quote_volume": 573.5872, "trades": 6, "taker_buy_volume": 13528.0, "taker_buy_quote": 573.5872}, {"ts": 1768942680000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 35629.0, "quote_volume": 1510.6426, "trades": 13, "taker_buy_volume": 16295.0, "taker_buy_quote": 690.908}, {"ts": 1768942740000, "open": 0.0424, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 144531.0, "quote_volume": 6110.2881, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5427.0, "quote_volume": 229.0194, "trades": 2, "taker_buy_volume": 5427.0, "taker_buy_quote": 229.0194}, {"ts": 1768942860000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 399.0, "quote_volume": 16.8378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942920000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 71887.0, "quote_volume": 3032.0198, "trades": 27, "taker_buy_volume": 54361.0, "taker_buy_quote": 2293.5168}, {"ts": 1768942980000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 51370.0, "quote_volume": 2163.765, "trades": 18, "taker_buy_volume": 21078.0, "taker_buy_quote": 888.3795}, {"ts": 1768943040000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 19546.0, "quote_volume": 825.0711, "trades": 10, "taker_buy_volume": 2299.0, "taker_buy_quote": 97.2477}, {"ts": 1768943100000, "open": 0.0421, "high": 0.0426, "low": 0.0421, "close": 0.0425, "volume": 32245.0, "quote_volume": 1368.4836, "trades": 11, "taker_buy_volume": 30380.0, "taker_buy_quote": 1289.5507}, {"ts": 1768943160000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 60405.0, "quote_volume": 2572.2983, "trades": 15, "taker_buy_volume": 36669.0, "taker_buy_quote": 1562.0994}, {"ts": 1768943220000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 23803.0, "quote_volume": 1014.7251, "trades": 12, "taker_buy_volume": 12443.0, "taker_buy_quote": 530.8919}, {"ts": 1768943280000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 46485.0, "quote_volume": 1985.8768, "trades": 21, "taker_buy_volume": 28754.0, "taker_buy_quote": 1229.1188}, {"ts": 1768943340000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 66279.0, "quote_volume": 2833.8478, "trades": 37, "taker_buy_volume": 44435.0, "taker_buy_quote": 1901.109}, {"ts": 1768943400000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 40458.0, "quote_volume": 1727.6568, "trades": 13, "taker_buy_volume": 31853.0, "taker_buy_quote": 1360.2233}, {"ts": 1768943460000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 87318.0, "quote_volume": 3741.6657, "trades": 19, "taker_buy_volume": 83276.0, "taker_buy_quote": 3568.7634}, {"ts": 1768943520000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 3416.0, "quote_volume": 146.1782, "trades": 6, "taker_buy_volume": 1005.0, "taker_buy_quote": 43.014}, {"ts": 1768943580000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 31426.0, "quote_volume": 1344.2421, "trades": 14, "taker_buy_volume": 22719.0, "taker_buy_quote": 972.3732}, {"ts": 1768943640000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 322853.0, "quote_volume": 13850.872, "trades": 23, "taker_buy_volume": 310252.0, "taker_buy_quote": 13310.2891}, {"ts": 1768943700000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 21447.0, "quote_volume": 920.7275, "trades": 19, "taker_buy_volume": 16651.0, "taker_buy_quote": 715.0583}, {"ts": 1768943760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3468.0, "quote_volume": 148.7772, "trades": 3, "taker_buy_volume": 1384.0, "taker_buy_quote": 59.3736}, {"ts": 1768943820000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 237583.0, "quote_volume": 10166.8, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943880000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0426, "volume": 52310.0, "quote_volume": 2225.5706, "trades": 23, "taker_buy_volume": 31446.0, "taker_buy_quote": 1337.8135}, {"ts": 1768943940000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 1886.0, "quote_volume": 80.2386, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 35.6136}, {"ts": 1768944000000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 73087.0, "quote_volume": 3105.1732, "trades": 18, "taker_buy_volume": 11232.0, "taker_buy_quote": 478.4039}, {"ts": 1768944060000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 22253.0, "quote_volume": 946.7245, "trades": 9, "taker_buy_volume": 18795.0, "taker_buy_quote": 799.4459}, {"ts": 1768944120000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 74805.0, "quote_volume": 3200.6308, "trades": 22, "taker_buy_volume": 59988.0, "taker_buy_quote": 2567.3702}, {"ts": 1768944180000, "open": 0.0428, "high": 0.0434, "low": 0.0428, "close": 0.0434, "volume": 638299.0, "quote_volume": 27454.3949, "trades": 120, "taker_buy_volume": 590244.0, "taker_buy_quote": 25376.7827}, {"ts": 1768944240000, "open": 0.0434, "high": 0.0438, "low": 0.0434, "close": 0.0437, "volume": 401032.0, "quote_volume": 17472.4304, "trades": 122, "taker_buy_volume": 323152.0, "taker_buy_quote": 14083.1673}, {"ts": 1768944300000, "open": 0.0436, "high": 0.0439, "low": 0.0433, "close": 0.0435, "volume": 1015223.0, "quote_volume": 44225.724, "trades": 353, "taker_buy_volume": 733767.0, "taker_buy_quote": 31978.9799}, {"ts": 1768944360000, "open": 0.0435, "high": 0.0437, "low": 0.0434, "close": 0.0434, "volume": 181319.0, "quote_volume": 7897.6974, "trades": 81, "taker_buy_volume": 120770.0, "taker_buy_quote": 5261.5119}, {"ts": 1768944420000, "open": 0.0434, "high": 0.0435, "low": 0.0432, "close": 0.0435, "volume": 249011.0, "quote_volume": 10806.433, "trades": 72, "taker_buy_volume": 219611.0, "taker_buy_quote": 9533.382}, {"ts": 1768944480000, "open": 0.0436, "high": 0.0437, "low": 0.0433, "close": 0.0433, "volume": 165415.0, "quote_volume": 7208.2856, "trades": 67, "taker_buy_volume": 130947.0, "taker_buy_quote": 5708.1799}, {"ts": 1768944540000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 54038.0, "quote_volume": 2340.2378, "trades": 24, "taker_buy_volume": 36407.0, "taker_buy_quote": 1577.4871}, {"ts": 1768944600000, "open": 0.0431, "high": 0.0431, "low": 0.0427, "close": 0.0429, "volume": 204705.0, "quote_volume": 8784.722, "trades": 72, "taker_buy_volume": 86622.0, "taker_buy_quote": 3719.4492}, {"ts": 1768944660000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 169225.0, "quote_volume": 7241.377, "trades": 39, "taker_buy_volume": 101399.0, "taker_buy_quote": 4339.7407}, {"ts": 1768944720000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 169888.0, "quote_volume": 7257.0298, "trades": 27, "taker_buy_volume": 11311.0, "taker_buy_quote": 484.1108}, {"ts": 1768944780000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 2102.0, "quote_volume": 89.8046, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 21.0576}, {"ts": 1768944840000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 56333.0, "quote_volume": 2415.3055, "trades": 25, "taker_buy_volume": 42958.0, "taker_buy_quote": 1842.2266}, {"ts": 1768944900000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 14819.0, "quote_volume": 638.4986, "trades": 11, "taker_buy_volume": 9608.0, "taker_buy_quote": 414.4256}, {"ts": 1768944960000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 8412.0, "quote_volume": 363.3984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945020000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 9919.0, "quote_volume": 429.2144, "trades": 12, "taker_buy_volume": 4882.0, "taker_buy_quote": 211.1822}, {"ts": 1768945080000, "open": 0.0432, "high": 0.0434, "low": 0.0431, "close": 0.0434, "volume": 130210.0, "quote_volume": 5629.7249, "trades": 63, "taker_buy_volume": 51606.0, "taker_buy_quote": 2238.1882}, {"ts": 1768945140000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 180904.0, "quote_volume": 7864.3511, "trades": 61, "taker_buy_volume": 127343.0, "taker_buy_quote": 5539.4205}, {"ts": 1768945200000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 12405.0, "quote_volume": 539.5982, "trades": 9, "taker_buy_volume": 6296.0, "taker_buy_quote": 273.876}, {"ts": 1768945260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 44186.0, "quote_volume": 1917.6724, "trades": 30, "taker_buy_volume": 14890.0, "taker_buy_quote": 646.226}, {"ts": 1768945320000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 30655.0, "quote_volume": 1332.4108, "trades": 13, "taker_buy_volume": 24653.0, "taker_buy_quote": 1071.6847}, {"ts": 1768945380000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 20626.0, "quote_volume": 898.3912, "trades": 10, "taker_buy_volume": 11952.0, "taker_buy_quote": 520.8806}, {"ts": 1768945440000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 9531.0, "quote_volume": 415.5933, "trades": 9, "taker_buy_volume": 4871.0, "taker_buy_quote": 212.4173}, {"ts": 1768945500000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 47884.0, "quote_volume": 2092.5966, "trades": 13, "taker_buy_volume": 35848.0, "taker_buy_quote": 1566.7946}, {"ts": 1768945560000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.0439, "volume": 103640.0, "quote_volume": 4550.4239, "trades": 35, "taker_buy_volume": 87205.0, "taker_buy_quote": 3830.0063}, {"ts": 1768945620000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 93480.0, "quote_volume": 4092.4974, "trades": 33, "taker_buy_volume": 66541.0, "taker_buy_quote": 2913.838}, {"ts": 1768945680000, "open": 0.0436, "high": 0.0438, "low": 0.0435, "close": 0.0437, "volume": 283406.0, "quote_volume": 12400.1667, "trades": 39, "taker_buy_volume": 260971.0, "taker_buy_quote": 11421.4207}, {"ts": 1768945740000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 134938.0, "quote_volume": 5884.3251, "trades": 57, "taker_buy_volume": 75377.0, "taker_buy_quote": 3286.9906}, {"ts": 1768945800000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 102163.0, "quote_volume": 4458.779, "trades": 18, "taker_buy_volume": 85332.0, "taker_buy_quote": 3724.9474}, {"ts": 1768945860000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 13010.0, "quote_volume": 567.5082, "trades": 10, "taker_buy_volume": 5488.0, "taker_buy_quote": 239.6172}, {"ts": 1768945920000, "open": 0.0435, "high": 0.0435, "low": 0.0432, "close": 0.0432, "volume": 97145.0, "quote_volume": 4212.5389, "trades": 41, "taker_buy_volume": 35214.0, "taker_buy_quote": 1528.2876}, {"ts": 1768945980000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 203400.0, "quote_volume": 8776.3024, "trades": 34, "taker_buy_volume": 73539.0, "taker_buy_quote": 3176.6764}, {"ts": 1768946040000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 148739.0, "quote_volume": 6414.9896, "trades": 46, "taker_buy_volume": 67354.0, "taker_buy_quote": 2909.2428}, {"ts": 1768946100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946160000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 23114.0, "quote_volume": 997.7636, "trades": 7, "taker_buy_volume": 6713.0, "taker_buy_quote": 290.0016}, {"ts": 1768946220000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 37603.0, "quote_volume": 1626.0185, "trades": 11, "taker_buy_volume": 17773.0, "taker_buy_quote": 769.3625}, {"ts": 1768946280000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 50554.0, "quote_volume": 2193.6102, "trades": 16, "taker_buy_volume": 48529.0, "taker_buy_quote": 2105.9277}, {"ts": 1768946340000, "open": 0.0434, "high": 0.0436, "low": 0.0433, "close": 0.0433, "volume": 127038.0, "quote_volume": 5525.7563, "trades": 41, "taker_buy_volume": 93048.0, "taker_buy_quote": 4051.1383}, {"ts": 1768946400000, "open": 0.0435, "high": 0.0435, "low": 0.043, "close": 0.0431, "volume": 117046.0, "quote_volume": 5069.6977, "trades": 44, "taker_buy_volume": 6122.0, "taker_buy_quote": 265.935}, {"ts": 1768946460000, "open": 0.0431, "high": 0.0431, "low": 0.0428, "close": 0.0428, "volume": 261641.0, "quote_volume": 11239.8039, "trades": 54, "taker_buy_volume": 107936.0, "taker_buy_quote": 4641.943}, {"ts": 1768946520000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 166404.0, "quote_volume": 7147.2642, "trades": 42, "taker_buy_volume": 80355.0, "taker_buy_quote": 3453.2456}, {"ts": 1768946580000, "open": 0.043, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 193806.0, "quote_volume": 8315.497, "trades": 45, "taker_buy_volume": 39653.0, "taker_buy_quote": 1702.4116}, {"ts": 1768946640000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 11035.0, "quote_volume": 474.3967, "trades": 10, "taker_buy_volume": 4647.0, "taker_buy_quote": 199.7127}, {"ts": 1768946700000, "open": 0.0431, "high": 0.0434, "low": 0.0431, "close": 0.0433, "volume": 57130.0, "quote_volume": 2472.3515, "trades": 23, "taker_buy_volume": 27440.0, "taker_buy_quote": 1186.7745}, {"ts": 1768946760000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 71833.0, "quote_volume": 3100.7554, "trades": 24, "taker_buy_volume": 20730.0, "taker_buy_quote": 895.003}, {"ts": 1768946820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5987.0, "quote_volume": 258.0397, "trades": 3, "taker_buy_volume": 5987.0, "taker_buy_quote": 258.0397}, {"ts": 1768946880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2666.0, "quote_volume": 115.1712, "trades": 4, "taker_buy_volume": 2666.0, "taker_buy_quote": 115.1712}, {"ts": 1768946940000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 59521.0, "quote_volume": 2571.4092, "trades": 4, "taker_buy_volume": 59521.0, "taker_buy_quote": 2571.4092}, {"ts": 1768947000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 8061.0, "quote_volume": 348.2352, "trades": 3, "taker_buy_volume": 1188.0, "taker_buy_quote": 51.3216}, {"ts": 1768947060000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 33405.0, "quote_volume": 1438.1828, "trades": 15, "taker_buy_volume": 5487.0, "taker_buy_quote": 235.8347}, {"ts": 1768947120000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 263635.0, "quote_volume": 11283.2213, "trades": 54, "taker_buy_volume": 118594.0, "taker_buy_quote": 5076.3225}, {"ts": 1768947180000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 21016.0, "quote_volume": 898.7897, "trades": 10, "taker_buy_volume": 854.0, "taker_buy_quote": 36.6366}, {"ts": 1768947240000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3004.0, "quote_volume": 128.2708, "trades": 2, "taker_buy_volume": 3004.0, "taker_buy_quote": 128.2708}, {"ts": 1768947300000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 88809.0, "quote_volume": 3792.3681, "trades": 22, "taker_buy_volume": 54946.0, "taker_buy_quote": 2346.418}, {"ts": 1768947360000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 164692.0, "quote_volume": 7034.5543, "trades": 12, "taker_buy_volume": 155434.0, "taker_buy_quote": 6638.3119}, {"ts": 1768947420000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 6441.0, "quote_volume": 276.4347, "trades": 25, "taker_buy_volume": 3074.0, "taker_buy_quote": 131.9904}, {"ts": 1768947480000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 41154.0, "quote_volume": 1767.291, "trades": 14, "taker_buy_volume": 17844.0, "taker_buy_quote": 767.292}, {"ts": 1768947540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 23405.0, "quote_volume": 1008.7555, "trades": 6, "taker_buy_volume": 23405.0, "taker_buy_quote": 1008.7555}, {"ts": 1768947600000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 44613.0, "quote_volume": 1926.377, "trades": 24, "taker_buy_volume": 25664.0, "taker_buy_quote": 1107.8187}, {"ts": 1768947660000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 14824.0, "quote_volume": 643.3551, "trades": 7, "taker_buy_volume": 1379.0, "taker_buy_quote": 59.8651}, {"ts": 1768947720000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 212936.0, "quote_volume": 9256.4339, "trades": 39, "taker_buy_volume": 178403.0, "taker_buy_quote": 7757.2849}, {"ts": 1768947780000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 36375.0, "quote_volume": 1580.7798, "trades": 21, "taker_buy_volume": 19420.0, "taker_buy_quote": 844.9328}, {"ts": 1768947840000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 1650.0, "quote_volume": 71.7576, "trades": 2, "taker_buy_volume": 1476.0, "taker_buy_quote": 64.206}, {"ts": 1768947900000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 92033.0, "quote_volume": 3997.4632, "trades": 39, "taker_buy_volume": 30394.0, "taker_buy_quote": 1322.139}, {"ts": 1768947960000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 18082.0, "quote_volume": 787.2089, "trades": 12, "taker_buy_volume": 13586.0, "taker_buy_quote": 591.7361}, {"ts": 1768948020000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 90755.0, "quote_volume": 3958.6331, "trades": 13, "taker_buy_volume": 85950.0, "taker_buy_quote": 3748.6546}, {"ts": 1768948080000, "open": 0.0437, "high": 0.0439, "low": 0.0436, "close": 0.0438, "volume": 642745.0, "quote_volume": 28145.0185, "trades": 41, "taker_buy_volume": 636114.0, "taker_buy_quote": 27855.3321}, {"ts": 1768948140000, "open": 0.0438, "high": 0.0439, "low": 0.0436, "close": 0.0437, "volume": 155586.0, "quote_volume": 6809.9604, "trades": 42, "taker_buy_volume": 132998.0, "taker_buy_quote": 5824.4667}, {"ts": 1768948200000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 26836.0, "quote_volume": 1178.1579, "trades": 18, "taker_buy_volume": 15329.0, "taker_buy_quote": 673.4645}, {"ts": 1768948260000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.0439, "volume": 61446.0, "quote_volume": 2697.5135, "trades": 18, "taker_buy_volume": 46277.0, "taker_buy_quote": 2032.4474}, {"ts": 1768948320000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 51548.0, "quote_volume": 2267.3715, "trades": 8, "taker_buy_volume": 51548.0, "taker_buy_quote": 2267.3715}, {"ts": 1768948380000, "open": 0.0439, "high": 0.0439, "low": 0.0434, "close": 0.0434, "volume": 331527.0, "quote_volume": 14415.175, "trades": 49, "taker_buy_volume": 18775.0, "taker_buy_quote": 819.0068}, {"ts": 1768948440000, "open": 0.0434, "high": 0.0434, "low": 0.0431, "close": 0.0434, "volume": 316386.0, "quote_volume": 13690.8113, "trades": 56, "taker_buy_volume": 140544.0, "taker_buy_quote": 6087.3702}, {"ts": 1768948500000, "open": 0.0434, "high": 0.0438, "low": 0.0431, "close": 0.0438, "volume": 478814.0, "quote_volume": 20760.2857, "trades": 92, "taker_buy_volume": 210937.0, "taker_buy_quote": 9185.402}, {"ts": 1768948560000, "open": 0.0438, "high": 0.0438, "low": 0.0434, "close": 0.0434, "volume": 42027.0, "quote_volume": 1830.2827, "trades": 23, "taker_buy_volume": 495.0, "taker_buy_quote": 21.681}, {"ts": 1768948620000, "open": 0.0435, "high": 0.0435, "low": 0.0431, "close": 0.0432, "volume": 96857.0, "quote_volume": 4192.8377, "trades": 33, "taker_buy_volume": 33780.0, "taker_buy_quote": 1457.6153}, {"ts": 1768948680000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 48207.0, "quote_volume": 2087.1098, "trades": 13, "taker_buy_volume": 46132.0, "taker_buy_quote": 1997.2623}, {"ts": 1768948740000, "open": 0.0434, "high": 0.0437, "low": 0.0434, "close": 0.0436, "volume": 44813.0, "quote_volume": 1953.1343, "trades": 25, "taker_buy_volume": 38576.0, "taker_buy_quote": 1681.6244}, {"ts": 1768948800000, "open": 0.0437, "high": 0.044, "low": 0.0437, "close": 0.0439, "volume": 777957.0, "quote_volume": 34176.6956, "trades": 69, "taker_buy_volume": 757248.0, "taker_buy_quote": 33268.9814}, {"ts": 1768948860000, "open": 0.0439, "high": 0.0439, "low": 0.0435, "close": 0.0437, "volume": 185007.0, "quote_volume": 8088.9251, "trades": 40, "taker_buy_volume": 43015.0, "taker_buy_quote": 1884.5949}, {"ts": 1768948920000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 104273.0, "quote_volume": 4569.3116, "trades": 24, "taker_buy_volume": 85802.0, "taker_buy_quote": 3761.7301}, {"ts": 1768948980000, "open": 0.0439, "high": 0.0442, "low": 0.0439, "close": 0.0441, "volume": 40627.0, "quote_volume": 1790.3908, "trades": 20, "taker_buy_volume": 37499.0, "taker_buy_quote": 1652.446}, {"ts": 1768949040000, "open": 0.0441, "high": 0.0442, "low": 0.0439, "close": 0.044, "volume": 64357.0, "quote_volume": 2831.7037, "trades": 34, "taker_buy_volume": 12032.0, "taker_buy_quote": 531.718}, {"ts": 1768949100000, "open": 0.0441, "high": 0.0442, "low": 0.0438, "close": 0.0438, "volume": 36808.0, "quote_volume": 1621.0499, "trades": 23, "taker_buy_volume": 21924.0, "taker_buy_quote": 966.1048}, {"ts": 1768949160000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 1158.0, "quote_volume": 50.8061, "trades": 4, "taker_buy_volume": 857.0, "taker_buy_quote": 37.6223}, {"ts": 1768949220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2038.0, "quote_volume": 89.2644, "trades": 1, "taker_buy_volume": 2038.0, "taker_buy_quote": 89.2644}, {"ts": 1768949280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3352.0, "quote_volume": 146.8176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 10631.0, "quote_volume": 465.2733, "trades": 9, "taker_buy_volume": 2761.0, "taker_buy_quote": 121.2079}, {"ts": 1768949400000, "open": 0.0439, "high": 0.0443, "low": 0.0439, "close": 0.0443, "volume": 189833.0, "quote_volume": 8389.2097, "trades": 63, "taker_buy_volume": 178139.0, "taker_buy_quote": 7871.2596}, {"ts": 1768949460000, "open": 0.0443, "high": 0.0443, "low": 0.044, "close": 0.0443, "volume": 75774.0, "quote_volume": 3350.3804, "trades": 26, "taker_buy_volume": 51734.0, "taker_buy_quote": 2288.4259}, {"ts": 1768949520000, "open": 0.0443, "high": 0.0448, "low": 0.0443, "close": 0.0447, "volume": 197357.0, "quote_volume": 8776.7044, "trades": 47, "taker_buy_volume": 189582.0, "taker_buy_quote": 8429.9219}, {"ts": 1768949580000, "open": 0.0447, "high": 0.045, "low": 0.0444, "close": 0.0448, "volume": 275333.0, "quote_volume": 12314.3539, "trades": 110, "taker_buy_volume": 186560.0, "taker_buy_quote": 8346.1844}, {"ts": 1768949640000, "open": 0.0448, "high": 0.0448, "low": 0.0442, "close": 0.0443, "volume": 395299.0, "quote_volume": 17640.9638, "trades": 71, "taker_buy_volume": 98490.0, "taker_buy_quote": 4377.1973}, {"ts": 1768949700000, "open": 0.0441, "high": 0.0444, "low": 0.044, "close": 0.0444, "volume": 175326.0, "quote_volume": 7750.4074, "trades": 59, "taker_buy_volume": 150131.0, "taker_buy_quote": 6636.8334}, {"ts": 1768949760000, "open": 0.0443, "high": 0.0445, "low": 0.0442, "close": 0.0444, "volume": 153527.0, "quote_volume": 6808.4561, "trades": 48, "taker_buy_volume": 83690.0, "taker_buy_quote": 3713.5415}, {"ts": 1768949820000, "open": 0.0444, "high": 0.0447, "low": 0.0442, "close": 0.0446, "volume": 297860.0, "quote_volume": 13254.5139, "trades": 107, "taker_buy_volume": 205658.0, "taker_buy_quote": 9164.8574}, {"ts": 1768949880000, "open": 0.0446, "high": 0.0451, "low": 0.0446, "close": 0.0451, "volume": 584402.0, "quote_volume": 26266.2106, "trades": 165, "taker_buy_volume": 413195.0, "taker_buy_quote": 18584.778}, {"ts": 1768949940000, "open": 0.0451, "high": 0.0455, "low": 0.0449, "close": 0.0452, "volume": 714928.0, "quote_volume": 32302.1835, "trades": 194, "taker_buy_volume": 281477.0, "taker_buy_quote": 12742.038}, {"ts": 1768950000000, "open": 0.0452, "high": 0.0456, "low": 0.0449, "close": 0.0455, "volume": 576212.0, "quote_volume": 26122.8497, "trades": 181, "taker_buy_volume": 374985.0, "taker_buy_quote": 17030.4992}, {"ts": 1768950060000, "open": 0.0453, "high": 0.0456, "low": 0.0451, "close": 0.0451, "volume": 474210.0, "quote_volume": 21512.2699, "trades": 113, "taker_buy_volume": 257162.0, "taker_buy_quote": 11685.5499}, {"ts": 1768950120000, "open": 0.0452, "high": 0.0452, "low": 0.0446, "close": 0.0446, "volume": 263158.0, "quote_volume": 11826.5352, "trades": 78, "taker_buy_volume": 53852.0, "taker_buy_quote": 2423.362}, {"ts": 1768950180000, "open": 0.0447, "high": 0.045, "low": 0.0445, "close": 0.0445, "volume": 389822.0, "quote_volume": 17391.5876, "trades": 80, "taker_buy_volume": 101280.0, "taker_buy_quote": 4532.9914}, {"ts": 1768950240000, "open": 0.0445, "high": 0.0446, "low": 0.0442, "close": 0.0444, "volume": 593335.0, "quote_volume": 26323.9876, "trades": 83, "taker_buy_volume": 77849.0, "taker_buy_quote": 3455.5748}, {"ts": 1768950300000, "open": 0.0443, "high": 0.0446, "low": 0.0442, "close": 0.0443, "volume": 322723.0, "quote_volume": 14332.1669, "trades": 80, "taker_buy_volume": 223092.0, "taker_buy_quote": 9910.9005}, {"ts": 1768950360000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 225509.0, "quote_volume": 9942.4853, "trades": 32, "taker_buy_volume": 149616.0, "taker_buy_quote": 6598.0656}, {"ts": 1768950420000, "open": 0.0441, "high": 0.0444, "low": 0.044, "close": 0.0441, "volume": 263320.0, "quote_volume": 11643.0143, "trades": 64, "taker_buy_volume": 158683.0, "taker_buy_quote": 7019.2472}, {"ts": 1768950480000, "open": 0.0441, "high": 0.0441, "low": 0.0436, "close": 0.0436, "volume": 311467.0, "quote_volume": 13677.5427, "trades": 74, "taker_buy_volume": 30096.0, "taker_buy_quote": 1319.3747}, {"ts": 1768950540000, "open": 0.0436, "high": 0.0437, "low": 0.0433, "close": 0.0433, "volume": 384339.0, "quote_volume": 16705.0445, "trades": 62, "taker_buy_volume": 98111.0, "taker_buy_quote": 4272.1922}, {"ts": 1768950600000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 263670.0, "quote_volume": 11403.9638, "trades": 48, "taker_buy_volume": 165890.0, "taker_buy_quote": 7174.7982}, {"ts": 1768950660000, "open": 0.0435, "high": 0.0435, "low": 0.0429, "close": 0.043, "volume": 691940.0, "quote_volume": 29823.8041, "trades": 95, "taker_buy_volume": 62195.0, "taker_buy_quote": 2680.1268}, {"ts": 1768950720000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 115782.0, "quote_volume": 4990.0125, "trades": 25, "taker_buy_volume": 67576.0, "taker_buy_quote": 2912.5983}, {"ts": 1768950780000, "open": 0.0432, "high": 0.0438, "low": 0.0432, "close": 0.0438, "volume": 627185.0, "quote_volume": 27330.9376, "trades": 71, "taker_buy_volume": 575793.0, "taker_buy_quote": 25089.7514}, {"ts": 1768950840000, "open": 0.0438, "high": 0.0442, "low": 0.0438, "close": 0.0441, "volume": 277303.0, "quote_volume": 12195.2112, "trades": 55, "taker_buy_volume": 227492.0, "taker_buy_quote": 10004.6112}, {"ts": 1768950900000, "open": 0.044, "high": 0.0448, "low": 0.044, "close": 0.0444, "volume": 1166063.0, "quote_volume": 51608.5871, "trades": 106, "taker_buy_volume": 1010677.0, "taker_buy_quote": 44713.4771}, {"ts": 1768950960000, "open": 0.0444, "high": 0.0448, "low": 0.0444, "close": 0.0445, "volume": 235060.0, "quote_volume": 10487.3995, "trades": 72, "taker_buy_volume": 162239.0, "taker_buy_quote": 7240.9641}, {"ts": 1768951020000, "open": 0.0445, "high": 0.0445, "low": 0.0439, "close": 0.0439, "volume": 86822.0, "quote_volume": 3825.8354, "trades": 38, "taker_buy_volume": 15969.0, "taker_buy_quote": 706.6676}, {"ts": 1768951080000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 29646.0, "quote_volume": 1302.3721, "trades": 15, "taker_buy_volume": 3415.0, "taker_buy_quote": 150.2756}, {"ts": 1768951140000, "open": 0.0438, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 73614.0, "quote_volume": 3242.0129, "trades": 27, "taker_buy_volume": 65204.0, "taker_buy_quote": 2871.6715}, {"ts": 1768951200000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 64252.0, "quote_volume": 2836.2866, "trades": 24, "taker_buy_volume": 36043.0, "taker_buy_quote": 1591.1195}, {"ts": 1768951260000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 41564.0, "quote_volume": 1838.7989, "trades": 19, "taker_buy_volume": 18917.0, "taker_buy_quote": 837.1431}, {"ts": 1768951320000, "open": 0.0442, "high": 0.045, "low": 0.0442, "close": 0.0444, "volume": 488529.0, "quote_volume": 21778.5633, "trades": 134, "taker_buy_volume": 414054.0, "taker_buy_quote": 18460.1467}, {"ts": 1768951380000, "open": 0.0445, "high": 0.045, "low": 0.0445, "close": 0.0447, "volume": 548174.0, "quote_volume": 24523.1307, "trades": 180, "taker_buy_volume": 200621.0, "taker_buy_quote": 8979.9472}, {"ts": 1768951440000, "open": 0.0446, "high": 0.0449, "low": 0.0446, "close": 0.0448, "volume": 143231.0, "quote_volume": 6409.3568, "trades": 72, "taker_buy_volume": 65549.0, "taker_buy_quote": 2938.8399}, {"ts": 1768951500000, "open": 0.0449, "high": 0.0451, "low": 0.0446, "close": 0.0446, "volume": 60786.0, "quote_volume": 2729.7501, "trades": 31, "taker_buy_volume": 30712.0, "taker_buy_quote": 1379.7876}, {"ts": 1768951560000, "open": 0.0446, "high": 0.0459, "low": 0.0446, "close": 0.045, "volume": 1188445.0, "quote_volume": 53653.5105, "trades": 456, "taker_buy_volume": 762556.0, "taker_buy_quote": 34460.2229}, {"ts": 1768951620000, "open": 0.045, "high": 0.0457, "low": 0.0448, "close": 0.0449, "volume": 302047.0, "quote_volume": 13611.2218, "trades": 150, "taker_buy_volume": 113459.0, "taker_buy_quote": 5132.8659}, {"ts": 1768951680000, "open": 0.0449, "high": 0.0449, "low": 0.0446, "close": 0.0447, "volume": 90915.0, "quote_volume": 4066.1633, "trades": 34, "taker_buy_volume": 24007.0, "taker_buy_quote": 1073.9436}, {"ts": 1768951740000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 154312.0, "quote_volume": 6885.5611, "trades": 55, "taker_buy_volume": 99045.0, "taker_buy_quote": 4419.9191}, {"ts": 1768951800000, "open": 0.0445, "high": 0.0449, "low": 0.0445, "close": 0.0447, "volume": 205039.0, "quote_volume": 9156.7651, "trades": 58, "taker_buy_volume": 144165.0, "taker_buy_quote": 6438.2922}, {"ts": 1768951860000, "open": 0.0447, "high": 0.045, "low": 0.0447, "close": 0.045, "volume": 117126.0, "quote_volume": 5254.6205, "trades": 45, "taker_buy_volume": 102653.0, "taker_buy_quote": 4603.9228}, {"ts": 1768951920000, "open": 0.045, "high": 0.0451, "low": 0.0448, "close": 0.0448, "volume": 98154.0, "quote_volume": 4414.0191, "trades": 33, "taker_buy_volume": 41370.0, "taker_buy_quote": 1861.7921}, {"ts": 1768951980000, "open": 0.0448, "high": 0.045, "low": 0.0445, "close": 0.0446, "volume": 277960.0, "quote_volume": 12453.699, "trades": 61, "taker_buy_volume": 103034.0, "taker_buy_quote": 4614.3164}, {"ts": 1768952040000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 78206.0, "quote_volume": 3487.8921, "trades": 28, "taker_buy_volume": 57155.0, "taker_buy_quote": 2549.113}, {"ts": 1768952100000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 147977.0, "quote_volume": 6582.173, "trades": 36, "taker_buy_volume": 53349.0, "taker_buy_quote": 2374.0305}, {"ts": 1768952160000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 49177.0, "quote_volume": 2194.2889, "trades": 12, "taker_buy_volume": 39857.0, "taker_buy_quote": 1778.2373}, {"ts": 1768952220000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 31260.0, "quote_volume": 1399.7216, "trades": 10, "taker_buy_volume": 30808.0, "taker_buy_quote": 1379.5172}, {"ts": 1768952280000, "open": 0.0449, "high": 0.0452, "low": 0.0449, "close": 0.0452, "volume": 116435.0, "quote_volume": 5243.2154, "trades": 24, "taker_buy_volume": 100757.0, "taker_buy_quote": 4538.6148}, {"ts": 1768952340000, "open": 0.0451, "high": 0.0454, "low": 0.045, "close": 0.045, "volume": 394753.0, "quote_volume": 17854.4694, "trades": 79, "taker_buy_volume": 252456.0, "taker_buy_quote": 11428.6433}, {"ts": 1768952400000, "open": 0.045, "high": 0.045, "low": 0.0447, "close": 0.045, "volume": 82768.0, "quote_volume": 3719.3097, "trades": 30, "taker_buy_volume": 62284.0, "taker_buy_quote": 2799.7467}, {"ts": 1768952460000, "open": 0.0449, "high": 0.045, "low": 0.0448, "close": 0.0449, "volume": 114408.0, "quote_volume": 5136.9392, "trades": 28, "taker_buy_volume": 56763.0, "taker_buy_quote": 2548.7125}, {"ts": 1768952520000, "open": 0.045, "high": 0.0455, "low": 0.045, "close": 0.0452, "volume": 178543.0, "quote_volume": 8079.445, "trades": 92, "taker_buy_volume": 98093.0, "taker_buy_quote": 4433.4046}, {"ts": 1768952580000, "open": 0.0451, "high": 0.0457, "low": 0.0451, "close": 0.0457, "volume": 92526.0, "quote_volume": 4205.0344, "trades": 44, "taker_buy_volume": 49723.0, "taker_buy_quote": 2256.5952}, {"ts": 1768952640000, "open": 0.0456, "high": 0.0458, "low": 0.0454, "close": 0.0458, "volume": 119134.0, "quote_volume": 5433.1365, "trades": 51, "taker_buy_volume": 94323.0, "taker_buy_quote": 4304.696}, {"ts": 1768952700000, "open": 0.0458, "high": 0.0458, "low": 0.0452, "close": 0.0453, "volume": 111737.0, "quote_volume": 5073.4286, "trades": 44, "taker_buy_volume": 29485.0, "taker_buy_quote": 1341.4565}, {"ts": 1768952760000, "open": 0.0453, "high": 0.0455, "low": 0.0453, "close": 0.0455, "volume": 298842.0, "quote_volume": 13583.7852, "trades": 49, "taker_buy_volume": 264445.0, "taker_buy_quote": 12021.5462}, {"ts": 1768952820000, "open": 0.0456, "high": 0.0458, "low": 0.0455, "close": 0.0458, "volume": 161373.0, "quote_volume": 7380.0318, "trades": 29, "taker_buy_volume": 140168.0, "taker_buy_quote": 6413.2922}, {"ts": 1768952880000, "open": 0.0457, "high": 0.0458, "low": 0.0453, "close": 0.0455, "volume": 597340.0, "quote_volume": 27255.8575, "trades": 101, "taker_buy_volume": 443331.0, "taker_buy_quote": 20231.4862}, {"ts": 1768952940000, "open": 0.0455, "high": 0.0458, "low": 0.0453, "close": 0.0458, "volume": 706525.0, "quote_volume": 32148.0141, "trades": 93, "taker_buy_volume": 116031.0, "taker_buy_quote": 5294.0204}, {"ts": 1768953000000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0458, "volume": 472542.0, "quote_volume": 21630.5595, "trades": 152, "taker_buy_volume": 119921.0, "taker_buy_quote": 5489.6778}, {"ts": 1768953060000, "open": 0.0458, "high": 0.0458, "low": 0.0456, "close": 0.0457, "volume": 209794.0, "quote_volume": 9598.3536, "trades": 96, "taker_buy_volume": 58965.0, "taker_buy_quote": 2698.6008}, {"ts": 1768953120000, "open": 0.0457, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 137763.0, "quote_volume": 6301.3988, "trades": 60, "taker_buy_volume": 70002.0, "taker_buy_quote": 3205.2781}, {"ts": 1768953180000, "open": 0.0456, "high": 0.0456, "low": 0.0452, "close": 0.0452, "volume": 69832.0, "quote_volume": 3174.8111, "trades": 28, "taker_buy_volume": 10540.0, "taker_buy_quote": 478.199}, {"ts": 1768953240000, "open": 0.0452, "high": 0.0456, "low": 0.0451, "close": 0.0456, "volume": 80695.0, "quote_volume": 3655.0438, "trades": 41, "taker_buy_volume": 34180.0, "taker_buy_quote": 1547.6733}, {"ts": 1768953300000, "open": 0.0456, "high": 0.0458, "low": 0.0454, "close": 0.0455, "volume": 77385.0, "quote_volume": 3529.5685, "trades": 38, "taker_buy_volume": 43703.0, "taker_buy_quote": 1995.2753}, {"ts": 1768953360000, "open": 0.0456, "high": 0.0457, "low": 0.0455, "close": 0.0457, "volume": 44302.0, "quote_volume": 2022.5704, "trades": 26, "taker_buy_volume": 27658.0, "taker_buy_quote": 1263.0496}, {"ts": 1768953420000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 138298.0, "quote_volume": 6327.1363, "trades": 36, "taker_buy_volume": 78784.0, "taker_buy_quote": 3608.436}, {"ts": 1768953480000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 59456.0, "quote_volume": 2705.318, "trades": 20, "taker_buy_volume": 17559.0, "taker_buy_quote": 799.0045}, {"ts": 1768953540000, "open": 0.0456, "high": 0.046, "low": 0.0456, "close": 0.0458, "volume": 198026.0, "quote_volume": 9089.4417, "trades": 115, "taker_buy_volume": 78446.0, "taker_buy_quote": 3602.858}, {"ts": 1768953600000, "open": 0.0457, "high": 0.0467, "low": 0.0457, "close": 0.0466, "volume": 447435.0, "quote_volume": 20735.7808, "trades": 204, "taker_buy_volume": 247122.0, "taker_buy_quote": 11457.8879}, {"ts": 1768953660000, "open": 0.0467, "high": 0.0478, "low": 0.0467, "close": 0.0476, "volume": 2344884.0, "quote_volume": 110949.734, "trades": 612, "taker_buy_volume": 1150002.0, "taker_buy_quote": 54444.4306}, {"ts": 1768953720000, "open": 0.0475, "high": 0.0478, "low": 0.0464, "close": 0.0469, "volume": 2354434.0, "quote_volume": 110615.8345, "trades": 343, "taker_buy_volume": 645416.0, "taker_buy_quote": 30381.4479}, {"ts": 1768953780000, "open": 0.047, "high": 0.0474, "low": 0.0466, "close": 0.0468, "volume": 602234.0, "quote_volume": 28368.7173, "trades": 232, "taker_buy_volume": 322542.0, "taker_buy_quote": 15205.1965}, {"ts": 1768953840000, "open": 0.0468, "high": 0.0471, "low": 0.0462, "close": 0.0465, "volume": 575660.0, "quote_volume": 26819.3208, "trades": 153, "taker_buy_volume": 240701.0, "taker_buy_quote": 11215.8664}, {"ts": 1768953900000, "open": 0.0465, "high": 0.0465, "low": 0.0461, "close": 0.0461, "volume": 205507.0, "quote_volume": 9522.1962, "trades": 73, "taker_buy_volume": 80748.0, "taker_buy_quote": 3741.5783}, {"ts": 1768953960000, "open": 0.0461, "high": 0.0462, "low": 0.0454, "close": 0.0456, "volume": 994555.0, "quote_volume": 45536.6784, "trades": 193, "taker_buy_volume": 259145.0, "taker_buy_quote": 11880.2792}, {"ts": 1768954020000, "open": 0.0458, "high": 0.0459, "low": 0.0454, "close": 0.0454, "volume": 494735.0, "quote_volume": 22549.3868, "trades": 81, "taker_buy_volume": 233153.0, "taker_buy_quote": 10613.9793}, {"ts": 1768954080000, "open": 0.0455, "high": 0.0456, "low": 0.0447, "close": 0.0448, "volume": 465552.0, "quote_volume": 20985.7748, "trades": 112, "taker_buy_volume": 134314.0, "taker_buy_quote": 6054.6614}, {"ts": 1768954140000, "open": 0.0448, "high": 0.0449, "low": 0.0445, "close": 0.0446, "volume": 213399.0, "quote_volume": 9545.5904, "trades": 77, "taker_buy_volume": 104607.0, "taker_buy_quote": 4682.4893}, {"ts": 1768954200000, "open": 0.0446, "high": 0.0449, "low": 0.0445, "close": 0.0446, "volume": 294121.0, "quote_volume": 13125.4193, "trades": 76, "taker_buy_volume": 126998.0, "taker_buy_quote": 5676.6039}, {"ts": 1768954260000, "open": 0.0447, "high": 0.0448, "low": 0.0445, "close": 0.0446, "volume": 256597.0, "quote_volume": 11431.0305, "trades": 48, "taker_buy_volume": 46487.0, "taker_buy_quote": 2076.8134}, {"ts": 1768954320000, "open": 0.0446, "high": 0.0447, "low": 0.0443, "close": 0.0443, "volume": 196032.0, "quote_volume": 8711.0623, "trades": 53, "taker_buy_volume": 138455.0, "taker_buy_quote": 6155.2125}, {"ts": 1768954380000, "open": 0.0444, "high": 0.0445, "low": 0.0441, "close": 0.0442, "volume": 218309.0, "quote_volume": 9683.4357, "trades": 68, "taker_buy_volume": 112389.0, "taker_buy_quote": 4991.8865}, {"ts": 1768954440000, "open": 0.0443, "high": 0.0443, "low": 0.044, "close": 0.0441, "volume": 159334.0, "quote_volume": 7034.5967, "trades": 63, "taker_buy_volume": 47444.0, "taker_buy_quote": 2097.1477}, {"ts": 1768954500000, "open": 0.044, "high": 0.0442, "low": 0.0437, "close": 0.0439, "volume": 348719.0, "quote_volume": 15330.4491, "trades": 111, "taker_buy_volume": 188480.0, "taker_buy_quote": 8285.2899}, {"ts": 1768954560000, "open": 0.0439, "high": 0.0444, "low": 0.0439, "close": 0.0444, "volume": 244599.0, "quote_volume": 10818.9128, "trades": 51, "taker_buy_volume": 159682.0, "taker_buy_quote": 7058.5189}, {"ts": 1768954620000, "open": 0.0444, "high": 0.0444, "low": 0.0439, "close": 0.0439, "volume": 71834.0, "quote_volume": 3171.7907, "trades": 38, "taker_buy_volume": 26035.0, "taker_buy_quote": 1151.5378}, {"ts": 1768954680000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 216991.0, "quote_volume": 9505.0525, "trades": 60, "taker_buy_volume": 108744.0, "taker_buy_quote": 4766.5555}, {"ts": 1768954740000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 55350.0, "quote_volume": 2424.2884, "trades": 17, "taker_buy_volume": 8827.0, "taker_buy_quote": 386.6226}, {"ts": 1768954800000, "open": 0.0438, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 251625.0, "quote_volume": 11071.9948, "trades": 27, "taker_buy_volume": 240367.0, "taker_buy_quote": 10575.8656}, {"ts": 1768954860000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 75236.0, "quote_volume": 3317.4779, "trades": 31, "taker_buy_volume": 23487.0, "taker_buy_quote": 1037.8746}, {"ts": 1768954920000, "open": 0.0439, "high": 0.0443, "low": 0.0439, "close": 0.0443, "volume": 40759.0, "quote_volume": 1792.8805, "trades": 23, "taker_buy_volume": 20067.0, "taker_buy_quote": 884.5017}, {"ts": 1768954980000, "open": 0.0444, "high": 0.0445, "low": 0.0442, "close": 0.0442, "volume": 162902.0, "quote_volume": 7233.2834, "trades": 58, "taker_buy_volume": 84696.0, "taker_buy_quote": 3764.4323}, {"ts": 1768955040000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 30639.0, "quote_volume": 1350.3219, "trades": 22, "taker_buy_volume": 6762.0, "taker_buy_quote": 297.9958}, {"ts": 1768955100000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 26035.0, "quote_volume": 1147.2747, "trades": 12, "taker_buy_volume": 2084.0, "taker_buy_quote": 91.9044}, {"ts": 1768955160000, "open": 0.0439, "high": 0.0443, "low": 0.0439, "close": 0.0442, "volume": 31116.0, "quote_volume": 1373.13, "trades": 17, "taker_buy_volume": 5423.0, "taker_buy_quote": 239.0643}, {"ts": 1768955220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 32891.0, "quote_volume": 1450.4931, "trades": 23, "taker_buy_volume": 8135.0, "taker_buy_quote": 358.7535}, {"ts": 1768955280000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 253541.0, "quote_volume": 11114.7776, "trades": 52, "taker_buy_volume": 5090.0, "taker_buy_quote": 223.7368}, {"ts": 1768955340000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 60654.0, "quote_volume": 2656.7559, "trades": 27, "taker_buy_volume": 17961.0, "taker_buy_quote": 786.8025}, {"ts": 1768955400000, "open": 0.0438, "high": 0.0438, "low": 0.0435, "close": 0.0436, "volume": 165220.0, "quote_volume": 7213.1025, "trades": 62, "taker_buy_volume": 99519.0, "taker_buy_quote": 4351.1816}, {"ts": 1768955460000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955520000, "open": 0.0437, "high": 0.0441, "low": 0.0437, "close": 0.0441, "volume": 20556.0, "quote_volume": 901.4242, "trades": 18, "taker_buy_volume": 15772.0, "taker_buy_quote": 692.1047}, {"ts": 1768955580000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 43315.0, "quote_volume": 1907.1978, "trades": 21, "taker_buy_volume": 7126.0, "taker_buy_quote": 314.2566}, {"ts": 1768955640000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 4268.0, "quote_volume": 187.352, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955700000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 247239.0, "quote_volume": 10813.8723, "trades": 61, "taker_buy_volume": 21964.0, "taker_buy_quote": 961.8316}, {"ts": 1768955760000, "open": 0.0437, "high": 0.0437, "low": 0.0433, "close": 0.0435, "volume": 336425.0, "quote_volume": 14632.4516, "trades": 65, "taker_buy_volume": 38852.0, "taker_buy_quote": 1691.5531}, {"ts": 1768955820000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 258801.0, "quote_volume": 11245.827, "trades": 34, "taker_buy_volume": 101854.0, "taker_buy_quote": 4433.9006}, {"ts": 1768955880000, "open": 0.0436, "high": 0.044, "low": 0.0436, "close": 0.0439, "volume": 62779.0, "quote_volume": 2746.7942, "trades": 20, "taker_buy_volume": 58153.0, "taker_buy_quote": 2544.267}, {"ts": 1768955940000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 56633.0, "quote_volume": 2497.4792, "trades": 12, "taker_buy_volume": 33916.0, "taker_buy_quote": 1495.6824}, {"ts": 1768956000000, "open": 0.044, "high": 0.044, "low": 0.0437, "close": 0.0437, "volume": 48227.0, "quote_volume": 2114.9132, "trades": 22, "taker_buy_volume": 18411.0, "taker_buy_quote": 807.104}, {"ts": 1768956060000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 15599.0, "quote_volume": 682.0931, "trades": 7, "taker_buy_volume": 2084.0, "taker_buy_quote": 91.2792}, {"ts": 1768956120000, "open": 0.0436, "high": 0.0436, "low": 0.0433, "close": 0.0435, "volume": 167566.0, "quote_volume": 7268.5977, "trades": 108, "taker_buy_volume": 36746.0, "taker_buy_quote": 1595.0269}, {"ts": 1768956180000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 83188.0, "quote_volume": 3608.2301, "trades": 36, "taker_buy_volume": 23306.0, "taker_buy_quote": 1011.4804}, {"ts": 1768956240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 13009.0, "quote_volume": 564.5906, "trades": 7, "taker_buy_volume": 10925.0, "taker_buy_quote": 474.145}, {"ts": 1768956300000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 72656.0, "quote_volume": 3150.0036, "trades": 18, "taker_buy_volume": 25708.0, "taker_buy_quote": 1116.7384}, {"ts": 1768956360000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 209340.0, "quote_volume": 9077.9434, "trades": 44, "taker_buy_volume": 101390.0, "taker_buy_quote": 4400.1176}, {"ts": 1768956420000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 57586.0, "quote_volume": 2497.406, "trades": 21, "taker_buy_volume": 34860.0, "taker_buy_quote": 1512.2033}, {"ts": 1768956480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1633.0, "quote_volume": 71.0355, "trades": 3, "taker_buy_volume": 1633.0, "taker_buy_quote": 71.0355}, {"ts": 1768956540000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 11377.0, "quote_volume": 496.2358, "trades": 5, "taker_buy_volume": 9391.0, "taker_buy_quote": 409.4476}, {"ts": 1768956600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 75051.0, "quote_volume": 3272.2236, "trades": 24, "taker_buy_volume": 24176.0, "taker_buy_quote": 1054.0736}, {"ts": 1768956660000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 62520.0, "quote_volume": 2725.6, "trades": 19, "taker_buy_volume": 40755.0, "taker_buy_quote": 1776.918}, {"ts": 1768956720000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 81220.0, "quote_volume": 3536.2493, "trades": 22, "taker_buy_volume": 65617.0, "taker_buy_quote": 2856.7056}, {"ts": 1768956780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8959.0, "quote_volume": 389.7165, "trades": 4, "taker_buy_volume": 4791.0, "taker_buy_quote": 208.4085}, {"ts": 1768956840000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 7386.0, "quote_volume": 322.5132, "trades": 5, "taker_buy_volume": 7386.0, "taker_buy_quote": 322.5132}, {"ts": 1768956900000, "open": 0.0438, "high": 0.0438, "low": 0.0434, "close": 0.0434, "volume": 91409.0, "quote_volume": 3984.5268, "trades": 23, "taker_buy_volume": 7670.0, "taker_buy_quote": 334.8058}, {"ts": 1768956960000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 47690.0, "quote_volume": 2074.8246, "trades": 11, "taker_buy_volume": 44083.0, "taker_buy_quote": 1917.9201}, {"ts": 1768957020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5592.0, "quote_volume": 243.252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 12071.0, "quote_volume": 525.9685, "trades": 6, "taker_buy_volume": 2216.0, "taker_buy_quote": 96.4092}, {"ts": 1768957140000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 13952.0, "quote_volume": 608.0692, "trades": 11, "taker_buy_volume": 8091.0, "taker_buy_quote": 352.7676}, {"ts": 1768957200000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 19581.0, "quote_volume": 852.0773, "trades": 13, "taker_buy_volume": 3038.0, "taker_buy_quote": 132.4568}, {"ts": 1768957260000, "open": 0.0435, "high": 0.0438, "low": 0.0435, "close": 0.0438, "volume": 330115.0, "quote_volume": 14413.311, "trades": 106, "taker_buy_volume": 206526.0, "taker_buy_quote": 9024.4968}, {"ts": 1768957320000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 129336.0, "quote_volume": 5700.2623, "trades": 30, "taker_buy_volume": 38777.0, "taker_buy_quote": 1706.6236}, {"ts": 1768957380000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 124427.0, "quote_volume": 5493.6948, "trades": 37, "taker_buy_volume": 89131.0, "taker_buy_quote": 3934.7235}, {"ts": 1768957440000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 77477.0, "quote_volume": 3416.7744, "trades": 26, "taker_buy_volume": 56052.0, "taker_buy_quote": 2471.9881}, {"ts": 1768957500000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 14588.0, "quote_volume": 642.3204, "trades": 8, "taker_buy_volume": 8840.0, "taker_buy_quote": 389.4084}, {"ts": 1768957560000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 52863.0, "quote_volume": 2328.7012, "trades": 11, "taker_buy_volume": 20061.0, "taker_buy_quote": 882.7402}, {"ts": 1768957620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 35608.0, "quote_volume": 1563.1912, "trades": 6, "taker_buy_volume": 2356.0, "taker_buy_quote": 103.4284}, {"ts": 1768957680000, "open": 0.0438, "high": 0.0439, "low": 0.0433, "close": 0.0435, "volume": 1624432.0, "quote_volume": 70753.9781, "trades": 189, "taker_buy_volume": 126090.0, "taker_buy_quote": 5491.0601}, {"ts": 1768957740000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 54299.0, "quote_volume": 2361.3491, "trades": 14, "taker_buy_volume": 22415.0, "taker_buy_quote": 975.0847}, {"ts": 1768957800000, "open": 0.0435, "high": 0.0435, "low": 0.0431, "close": 0.0435, "volume": 476925.0, "quote_volume": 20657.5686, "trades": 148, "taker_buy_volume": 95987.0, "taker_buy_quote": 4165.1985}, {"ts": 1768957860000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 140674.0, "quote_volume": 6107.7592, "trades": 51, "taker_buy_volume": 34315.0, "taker_buy_quote": 1491.8522}, {"ts": 1768957920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 22166.0, "quote_volume": 962.0044, "trades": 26, "taker_buy_volume": 11028.0, "taker_buy_quote": 478.6152}, {"ts": 1768957980000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 48515.0, "quote_volume": 2106.5232, "trades": 17, "taker_buy_volume": 31400.0, "taker_buy_quote": 1363.6693}, {"ts": 1768958040000, "open": 0.0435, "high": 0.0435, "low": 0.0431, "close": 0.0433, "volume": 565592.0, "quote_volume": 24431.8871, "trades": 119, "taker_buy_volume": 306660.0, "taker_buy_quote": 13229.1744}, {"ts": 1768958100000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 62995.0, "quote_volume": 2721.5071, "trades": 20, "taker_buy_volume": 22266.0, "taker_buy_quote": 962.0143}, {"ts": 1768958160000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 44860.0, "quote_volume": 1937.658, "trades": 28, "taker_buy_volume": 28214.0, "taker_buy_quote": 1219.0257}, {"ts": 1768958220000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 231999.0, "quote_volume": 10039.7319, "trades": 44, "taker_buy_volume": 173873.0, "taker_buy_quote": 7527.3473}, {"ts": 1768958280000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 20124.0, "quote_volume": 873.4984, "trades": 3, "taker_buy_volume": 1168.0, "taker_buy_quote": 50.808}, {"ts": 1768958340000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 46466.0, "quote_volume": 2016.719, "trades": 8, "taker_buy_volume": 46466.0, "taker_buy_quote": 2016.719}, {"ts": 1768958400000, "open": 0.0435, "high": 0.0435, "low": 0.0431, "close": 0.0432, "volume": 151982.0, "quote_volume": 6576.7661, "trades": 33, "taker_buy_volume": 11949.0, "taker_buy_quote": 517.1707}, {"ts": 1768958460000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 93314.0, "quote_volume": 4036.2533, "trades": 27, "taker_buy_volume": 55134.0, "taker_buy_quote": 2384.8832}, {"ts": 1768958520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 48002.0, "quote_volume": 2073.6864, "trades": 19, "taker_buy_volume": 26680.0, "taker_buy_quote": 1152.576}, {"ts": 1768958580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 48340.0, "quote_volume": 2088.288, "trades": 13, "taker_buy_volume": 26746.0, "taker_buy_quote": 1155.4272}, {"ts": 1768958640000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 3658.0, "quote_volume": 158.141, "trades": 4, "taker_buy_volume": 3070.0, "taker_buy_quote": 132.7394}, {"ts": 1768958700000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 69890.0, "quote_volume": 3018.0344, "trades": 12, "taker_buy_volume": 13389.0, "taker_buy_quote": 578.5157}, {"ts": 1768958760000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 96975.0, "quote_volume": 4179.8309, "trades": 26, "taker_buy_volume": 18432.0, "taker_buy_quote": 794.4192}, {"ts": 1768958820000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 35257.0, "quote_volume": 1519.6629, "trades": 10, "taker_buy_volume": 35257.0, "taker_buy_quote": 1519.6629}, {"ts": 1768958880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 5902.0, "quote_volume": 254.9664, "trades": 4, "taker_buy_volume": 3587.0, "taker_buy_quote": 154.9584}, {"ts": 1768958940000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 19368.0, "quote_volume": 835.5881, "trades": 8, "taker_buy_volume": 888.0, "taker_buy_quote": 38.3616}, {"ts": 1768959000000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 33344.0, "quote_volume": 1440.2869, "trades": 21, "taker_buy_volume": 20555.0, "taker_buy_quote": 888.1911}, {"ts": 1768959060000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 188462.0, "quote_volume": 8122.236, "trades": 85, "taker_buy_volume": 82735.0, "taker_buy_quote": 3567.1756}, {"ts": 1768959120000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 1430.0, "quote_volume": 61.699, "trades": 2, "taker_buy_volume": 1430.0, "taker_buy_quote": 61.699}, {"ts": 1768959180000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 31109.0, "quote_volume": 1342.5657, "trades": 16, "taker_buy_volume": 20267.0, "taker_buy_quote": 874.876}, {"ts": 1768959240000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 269.0, "quote_volume": 11.5939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959300000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 107359.0, "quote_volume": 4643.6109, "trades": 22, "taker_buy_volume": 92677.0, "taker_buy_quote": 4009.3485}, {"ts": 1768959360000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3775.0, "quote_volume": 163.4575, "trades": 4, "taker_buy_volume": 3775.0, "taker_buy_quote": 163.4575}, {"ts": 1768959420000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 7666.0, "quote_volume": 332.3082, "trades": 5, "taker_buy_volume": 7666.0, "taker_buy_quote": 332.3082}, {"ts": 1768959480000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 46771.0, "quote_volume": 2038.3536, "trades": 14, "taker_buy_volume": 21114.0, "taker_buy_quote": 922.0657}, {"ts": 1768959540000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 52228.0, "quote_volume": 2276.9324, "trades": 16, "taker_buy_volume": 52228.0, "taker_buy_quote": 2276.9324}, {"ts": 1768959600000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 15915.0, "quote_volume": 692.3025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959660000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 33048.0, "quote_volume": 1443.8179, "trades": 11, "taker_buy_volume": 31467.0, "taker_buy_quote": 1374.8863}, {"ts": 1768959720000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 60420.0, "quote_volume": 2642.2892, "trades": 15, "taker_buy_volume": 51268.0, "taker_buy_quote": 2242.3468}, {"ts": 1768959780000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 47921.0, "quote_volume": 2099.6524, "trades": 29, "taker_buy_volume": 19630.0, "taker_buy_quote": 860.2281}, {"ts": 1768959840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 174.0, "quote_volume": 7.6386, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 7.6386}, {"ts": 1768959900000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 32669.0, "quote_volume": 1427.9063, "trades": 20, "taker_buy_volume": 8518.0, "taker_buy_quote": 372.3591}, {"ts": 1768959960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1031.0, "quote_volume": 45.0547, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 45.0547}, {"ts": 1768960020000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 44670.0, "quote_volume": 1947.2601, "trades": 23, "taker_buy_volume": 25147.0, "taker_buy_quote": 1097.0401}, {"ts": 1768960080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 34086.0, "quote_volume": 1482.741, "trades": 12, "taker_buy_volume": 5916.0, "taker_buy_quote": 257.346}, {"ts": 1768960140000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 12664.0, "quote_volume": 549.6773, "trades": 12, "taker_buy_volume": 7633.0, "taker_buy_quote": 331.3319}, {"ts": 1768960200000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 116829.0, "quote_volume": 5078.0025, "trades": 26, "taker_buy_volume": 115110.0, "taker_buy_quote": 5003.3979}, {"ts": 1768960260000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 6245.0, "quote_volume": 272.303, "trades": 6, "taker_buy_volume": 1254.0, "taker_buy_quote": 54.6954}, {"ts": 1768960320000, "open": 0.0437, "high": 0.0443, "low": 0.0437, "close": 0.0441, "volume": 521633.0, "quote_volume": 22966.7668, "trades": 126, "taker_buy_volume": 354290.0, "taker_buy_quote": 15598.2652}, {"ts": 1768960380000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 55871.0, "quote_volume": 2470.7229, "trades": 21, "taker_buy_volume": 26794.0, "taker_buy_quote": 1185.5195}, {"ts": 1768960440000, "open": 0.0441, "high": 0.0441, "low": 0.0436, "close": 0.0436, "volume": 92371.0, "quote_volume": 4053.2556, "trades": 43, "taker_buy_volume": 6817.0, "taker_buy_quote": 300.0597}, {"ts": 1768960500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1916.0, "quote_volume": 83.5376, "trades": 1, "taker_buy_volume": 1916.0, "taker_buy_quote": 83.5376}, {"ts": 1768960560000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 92198.0, "quote_volume": 4023.7716, "trades": 29, "taker_buy_volume": 56724.0, "taker_buy_quote": 2474.716}, {"ts": 1768960620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 79563.0, "quote_volume": 3476.9031, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3372.0, "quote_volume": 147.3564, "trades": 3, "taker_buy_volume": 3372.0, "taker_buy_quote": 147.3564}, {"ts": 1768960740000, "open": 0.0437, "high": 0.044, "low": 0.0437, "close": 0.0438, "volume": 26029.0, "quote_volume": 1140.2098, "trades": 26, "taker_buy_volume": 22327.0, "taker_buy_quote": 977.8309}, {"ts": 1768960800000, "open": 0.0438, "high": 0.0438, "low": 0.0435, "close": 0.0436, "volume": 190338.0, "quote_volume": 8283.4085, "trades": 53, "taker_buy_volume": 28748.0, "taker_buy_quote": 1250.877}, {"ts": 1768960860000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 72271.0, "quote_volume": 3142.4922, "trades": 22, "taker_buy_volume": 18445.0, "taker_buy_quote": 802.3575}, {"ts": 1768960920000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 5442.0, "quote_volume": 237.2118, "trades": 6, "taker_buy_volume": 4848.0, "taker_buy_quote": 211.3728}, {"ts": 1768960980000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 47871.0, "quote_volume": 2080.3123, "trades": 30, "taker_buy_volume": 17172.0, "taker_buy_quote": 747.2464}, {"ts": 1768961040000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 61574.0, "quote_volume": 2672.3182, "trades": 30, "taker_buy_volume": 31713.0, "taker_buy_quote": 1377.1528}, {"ts": 1768961100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 12344.0, "quote_volume": 534.4952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961160000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 31761.0, "quote_volume": 1375.2513, "trades": 7, "taker_buy_volume": 533.0, "taker_buy_quote": 23.0789}, {"ts": 1768961220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 24290.0, "quote_volume": 1049.328, "trades": 17, "taker_buy_volume": 8997.0, "taker_buy_quote": 388.6704}, {"ts": 1768961280000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 7577.0, "quote_volume": 327.3477, "trades": 11, "taker_buy_volume": 6606.0, "taker_buy_quote": 285.4005}, {"ts": 1768961340000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 64965.0, "quote_volume": 2800.6893, "trades": 23, "taker_buy_volume": 10121.0, "taker_buy_quote": 436.9129}, {"ts": 1768961400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 35281.0, "quote_volume": 1524.1392, "trades": 12, "taker_buy_volume": 33197.0, "taker_buy_quote": 1434.1104}, {"ts": 1768961460000, "open": 0.0433, "high": 0.0436, "low": 0.0433, "close": 0.0436, "volume": 59159.0, "quote_volume": 2570.7945, "trades": 29, "taker_buy_volume": 58986.0, "taker_buy_quote": 2563.2863}, {"ts": 1768961520000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 19280.0, "quote_volume": 837.4604, "trades": 9, "taker_buy_volume": 5000.0, "taker_buy_quote": 217.5}, {"ts": 1768961580000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 134634.0, "quote_volume": 5837.583, "trades": 28, "taker_buy_volume": 29564.0, "taker_buy_quote": 1283.1258}, {"ts": 1768961640000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 382654.0, "quote_volume": 16610.2177, "trades": 41, "taker_buy_volume": 9016.0, "taker_buy_quote": 391.7673}, {"ts": 1768961700000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 82105.0, "quote_volume": 3578.1815, "trades": 18, "taker_buy_volume": 82105.0, "taker_buy_quote": 3578.1815}, {"ts": 1768961760000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 18533.0, "quote_volume": 809.9261, "trades": 8, "taker_buy_volume": 18533.0, "taker_buy_quote": 809.9261}, {"ts": 1768961820000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 44276.0, "quote_volume": 1937.9823, "trades": 21, "taker_buy_volume": 22543.0, "taker_buy_quote": 987.3834}, {"ts": 1768961880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2307.0, "quote_volume": 101.0466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961940000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 34019.0, "quote_volume": 1487.1461, "trades": 17, "taker_buy_volume": 14337.0, "taker_buy_quote": 627.0427}, {"ts": 1768962000000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 24039.0, "quote_volume": 1047.8569, "trades": 19, "taker_buy_volume": 21281.0, "taker_buy_quote": 927.8516}, {"ts": 1768962060000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 9627.0, "quote_volume": 419.4416, "trades": 5, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.654}, {"ts": 1768962120000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9401.0, "quote_volume": 408.9435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768962180000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 14140.0, "quote_volume": 615.1359, "trades": 3, "taker_buy_volume": 4291.0, "taker_buy_quote": 186.7044}, {"ts": 1768962240000, "open": 0.0434, "high": 0.0437, "low": 0.0434, "close": 0.0437, "volume": 107392.0, "quote_volume": 4678.1331, "trades": 41, "taker_buy_volume": 101471.0, "taker_buy_quote": 4421.1617}, {"ts": 1768962300000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 41765.0, "quote_volume": 1822.769, "trades": 16, "taker_buy_volume": 13695.0, "taker_buy_quote": 598.2586}, {"ts": 1768962360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1117.0, "quote_volume": 48.7012, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 48.7012}, {"ts": 1768962420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 19583.0, "quote_volume": 851.8605, "trades": 7, "taker_buy_volume": 5100.0, "taker_buy_quote": 221.85}, {"ts": 1768962480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 683.0, "quote_volume": 29.7105, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 29.7105}, {"ts": 1768962540000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1201.0, "quote_volume": 52.2664, "trades": 4, "taker_buy_volume": 1201.0, "taker_buy_quote": 52.2664}, {"ts": 1768962600000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 13493.0, "quote_volume": 587.0595, "trades": 10, "taker_buy_volume": 4259.0, "taker_buy_quote": 185.3805}, {"ts": 1768962660000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 180272.0, "quote_volume": 7825.9953, "trades": 46, "taker_buy_volume": 64459.0, "taker_buy_quote": 2799.0527}, {"ts": 1768962720000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 26942.0, "quote_volume": 1167.3315, "trades": 15, "taker_buy_volume": 18432.0, "taker_buy_quote": 798.6252}, {"ts": 1768962780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 18612.0, "quote_volume": 807.7608, "trades": 9, "taker_buy_volume": 5072.0, "taker_buy_quote": 220.1248}, {"ts": 1768962840000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 21497.0, "quote_volume": 929.737, "trades": 22, "taker_buy_volume": 13465.0, "taker_buy_quote": 582.7242}, {"ts": 1768962900000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 50357.0, "quote_volume": 2176.6254, "trades": 20, "taker_buy_volume": 42741.0, "taker_buy_quote": 1846.8526}, {"ts": 1768962960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 684.0, "quote_volume": 29.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963020000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 11234.0, "quote_volume": 487.7671, "trades": 13, "taker_buy_volume": 8939.0, "taker_buy_quote": 388.1641}, {"ts": 1768963080000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 13228.0, "quote_volume": 575.318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 7138.0, "quote_volume": 309.7892, "trades": 5, "taker_buy_volume": 2506.0, "taker_buy_quote": 108.7604}, {"ts": 1768963200000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 72191.0, "quote_volume": 3133.0122, "trades": 4, "taker_buy_volume": 71419.0, "taker_buy_quote": 3099.5846}, {"ts": 1768963260000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 64337.0, "quote_volume": 2797.8981, "trades": 20, "taker_buy_volume": 62039.0, "taker_buy_quote": 2698.1649}, {"ts": 1768963320000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 20532.0, "quote_volume": 895.4331, "trades": 11, "taker_buy_volume": 3022.0, "taker_buy_quote": 131.9971}, {"ts": 1768963380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 50012.0, "quote_volume": 2175.522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963440000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 30813.0, "quote_volume": 1339.646, "trades": 17, "taker_buy_volume": 25198.0, "taker_buy_quote": 1095.9046}, {"ts": 1768963500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 14684.0, "quote_volume": 638.754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 24501.0, "quote_volume": 1065.7935, "trades": 8, "taker_buy_volume": 11333.0, "taker_buy_quote": 492.9855}, {"ts": 1768963620000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 29066.0, "quote_volume": 1262.5886, "trades": 20, "taker_buy_volume": 9562.0, "taker_buy_quote": 415.4566}, {"ts": 1768963680000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 20227.0, "quote_volume": 875.9397, "trades": 6, "taker_buy_volume": 1106.0, "taker_buy_quote": 48.0004}, {"ts": 1768963740000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 44019.0, "quote_volume": 1900.5517, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768963800000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 29729.0, "quote_volume": 1280.9313, "trades": 18, "taker_buy_volume": 23314.0, "taker_buy_quote": 1004.8334}, {"ts": 1768963860000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4629.0, "quote_volume": 199.9728, "trades": 1, "taker_buy_volume": 4629.0, "taker_buy_quote": 199.9728}, {"ts": 1768963920000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 565.0, "quote_volume": 24.4821, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 13.354}, {"ts": 1768963980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 101003.0, "quote_volume": 4383.5302, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 5.7288}, {"ts": 1768964040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8582.0, "quote_volume": 371.6006, "trades": 4, "taker_buy_volume": 3832.0, "taker_buy_quote": 165.9256}, {"ts": 1768964100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 24349.0, "quote_volume": 1056.7466, "trades": 10, "taker_buy_volume": 19849.0, "taker_buy_quote": 861.4466}, {"ts": 1768964160000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 47456.0, "quote_volume": 2059.9764, "trades": 16, "taker_buy_volume": 11865.0, "taker_buy_quote": 515.2665}, {"ts": 1768964220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 6681.0, "quote_volume": 290.6235, "trades": 3, "taker_buy_volume": 6681.0, "taker_buy_quote": 290.6235}, {"ts": 1768964280000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 15843.0, "quote_volume": 691.3349, "trades": 12, "taker_buy_volume": 15843.0, "taker_buy_quote": 691.3349}, {"ts": 1768964340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 42159.0, "quote_volume": 1838.1324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768964400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 18171.0, "quote_volume": 794.0727, "trades": 6, "taker_buy_volume": 18171.0, "taker_buy_quote": 794.0727}, {"ts": 1768964460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 20573.0, "quote_volume": 899.0401, "trades": 10, "taker_buy_volume": 11469.0, "taker_buy_quote": 501.1953}, {"ts": 1768964520000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2041.0, "quote_volume": 89.3069, "trades": 3, "taker_buy_volume": 1152.0, "taker_buy_quote": 50.4576}, {"ts": 1768964580000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 7725.0, "quote_volume": 338.067, "trades": 8, "taker_buy_volume": 4845.0, "taker_buy_quote": 212.211}, {"ts": 1768964640000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 16290.0, "quote_volume": 713.2362, "trades": 9, "taker_buy_volume": 1683.0, "taker_buy_quote": 73.5471}, {"ts": 1768964700000, "open": 0.0436, "high": 0.0436, "low": 0.0433, "close": 0.0434, "volume": 109757.0, "quote_volume": 4770.8605, "trades": 53, "taker_buy_volume": 2613.0, "taker_buy_quote": 113.4042}, {"ts": 1768964760000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 23285.0, "quote_volume": 1010.316, "trades": 19, "taker_buy_volume": 20755.0, "taker_buy_quote": 900.767}, {"ts": 1768964820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 41972.0, "quote_volume": 1821.5848, "trades": 7, "taker_buy_volume": 2024.0, "taker_buy_quote": 87.8416}, {"ts": 1768964880000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 45555.0, "quote_volume": 1968.5272, "trades": 18, "taker_buy_volume": 6084.0, "taker_buy_quote": 262.8288}, {"ts": 1768964940000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 14760.0, "quote_volume": 635.55, "trades": 11, "taker_buy_volume": 397.0, "taker_buy_quote": 17.1107}, {"ts": 1768965000000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 10115.0, "quote_volume": 435.5185, "trades": 6, "taker_buy_volume": 5735.0, "taker_buy_quote": 247.1785}, {"ts": 1768965060000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 129963.0, "quote_volume": 5584.0303, "trades": 21, "taker_buy_volume": 9077.0, "taker_buy_quote": 390.5297}, {"ts": 1768965120000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 841.0, "quote_volume": 36.2471, "trades": 1, "taker_buy_volume": 841.0, "taker_buy_quote": 36.2471}, {"ts": 1768965180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 20434.0, "quote_volume": 880.7054, "trades": 6, "taker_buy_volume": 20434.0, "taker_buy_quote": 880.7054}, {"ts": 1768965240000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 17086.0, "quote_volume": 737.8435, "trades": 9, "taker_buy_volume": 14369.0, "taker_buy_quote": 620.7408}, {"ts": 1768965300000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 6372.0, "quote_volume": 275.3463, "trades": 5, "taker_buy_volume": 1740.0, "taker_buy_quote": 75.2439}, {"ts": 1768965360000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 4687.0, "quote_volume": 202.7856, "trades": 7, "taker_buy_volume": 4687.0, "taker_buy_quote": 202.7856}, {"ts": 1768965420000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 23664.0, "quote_volume": 1026.7072, "trades": 14, "taker_buy_volume": 2829.0, "taker_buy_quote": 122.6766}, {"ts": 1768965480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 861.0, "quote_volume": 37.3674, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 37.3674}, {"ts": 1768965540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 16493.0, "quote_volume": 715.7962, "trades": 6, "taker_buy_volume": 14409.0, "taker_buy_quote": 625.3506}, {"ts": 1768965600000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 79216.0, "quote_volume": 3428.9697, "trades": 29, "taker_buy_volume": 3899.0, "taker_buy_quote": 168.8003}, {"ts": 1768965660000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 26643.0, "quote_volume": 1146.2815, "trades": 9, "taker_buy_volume": 3583.0, "taker_buy_quote": 154.069}, {"ts": 1768965720000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 126365.0, "quote_volume": 5415.1263, "trades": 38, "taker_buy_volume": 52154.0, "taker_buy_quote": 2235.922}, {"ts": 1768965780000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 29877.0, "quote_volume": 1284.2963, "trades": 14, "taker_buy_volume": 21622.0, "taker_buy_quote": 929.746}, {"ts": 1768965840000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 56062.0, "quote_volume": 2404.1529, "trades": 17, "taker_buy_volume": 11429.0, "taker_buy_quote": 490.3809}, {"ts": 1768965900000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 37549.0, "quote_volume": 1614.3992, "trades": 11, "taker_buy_volume": 28887.0, "taker_buy_quote": 1242.141}, {"ts": 1768965960000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 38999.0, "quote_volume": 1670.7035, "trades": 16, "taker_buy_volume": 29230.0, "taker_buy_quote": 1251.6708}, {"ts": 1768966020000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 39330.0, "quote_volume": 1689.7434, "trades": 16, "taker_buy_volume": 15285.0, "taker_buy_quote": 655.9096}, {"ts": 1768966080000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 8522.0, "quote_volume": 366.6036, "trades": 8, "taker_buy_volume": 3163.0, "taker_buy_quote": 136.1666}, {"ts": 1768966140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5008.0, "quote_volume": 215.8448, "trades": 2, "taker_buy_volume": 5008.0, "taker_buy_quote": 215.8448}, {"ts": 1768966200000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 125560.0, "quote_volume": 5413.4684, "trades": 52, "taker_buy_volume": 64626.0, "taker_buy_quote": 2785.5018}, {"ts": 1768966260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 105247.0, "quote_volume": 4536.1457, "trades": 32, "taker_buy_volume": 11442.0, "taker_buy_quote": 493.1502}, {"ts": 1768966320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 46932.0, "quote_volume": 2022.7692, "trades": 15, "taker_buy_volume": 10863.0, "taker_buy_quote": 468.1953}, {"ts": 1768966380000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1117.0, "quote_volume": 48.031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966440000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 26934.0, "quote_volume": 1158.162, "trades": 9, "taker_buy_volume": 20218.0, "taker_buy_quote": 869.374}, {"ts": 1768966500000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 72359.0, "quote_volume": 3111.437, "trades": 13, "taker_buy_volume": 8325.0, "taker_buy_quote": 357.975}, {"ts": 1768966560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 36039.0, "quote_volume": 1549.677, "trades": 5, "taker_buy_volume": 6584.0, "taker_buy_quote": 283.112}, {"ts": 1768966620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 43448.0, "quote_volume": 1863.9192, "trades": 11, "taker_buy_volume": 6393.0, "taker_buy_quote": 274.2597}, {"ts": 1768966680000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 63031.0, "quote_volume": 2704.0299, "trades": 11, "taker_buy_volume": 6746.0, "taker_buy_quote": 289.4034}, {"ts": 1768966740000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 25923.0, "quote_volume": 1109.5044, "trades": 10, "taker_buy_volume": 9584.0, "taker_buy_quote": 410.1952}, {"ts": 1768966800000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 6731.0, "quote_volume": 288.0868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966860000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 29672.0, "quote_volume": 1272.941, "trades": 11, "taker_buy_volume": 20157.0, "taker_buy_quote": 864.8354}, {"ts": 1768966920000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 118.0, "quote_volume": 5.0622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768966980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3954.0, "quote_volume": 169.6266, "trades": 1, "taker_buy_volume": 3954.0, "taker_buy_quote": 169.6266}, {"ts": 1768967040000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 48114.0, "quote_volume": 2066.4186, "trades": 25, "taker_buy_volume": 17661.0, "taker_buy_quote": 758.1731}, {"ts": 1768967100000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 82307.0, "quote_volume": 3530.9703, "trades": 26, "taker_buy_volume": 15718.0, "taker_buy_quote": 674.3022}, {"ts": 1768967160000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 45221.0, "quote_volume": 1940.6135, "trades": 45, "taker_buy_volume": 36137.0, "taker_buy_quote": 1550.9099}, {"ts": 1768967220000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 8658.0, "quote_volume": 372.294, "trades": 7, "taker_buy_volume": 2074.0, "taker_buy_quote": 89.182}, {"ts": 1768967280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967340000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 30545.0, "quote_volume": 1310.3805, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967400000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967460000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 230026.0, "quote_volume": 9811.9588, "trades": 70, "taker_buy_volume": 1121.0, "taker_buy_quote": 47.9788}, {"ts": 1768967520000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 12815.0, "quote_volume": 547.4651, "trades": 9, "taker_buy_volume": 8910.0, "taker_buy_quote": 380.7216}, {"ts": 1768967580000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 18049.0, "quote_volume": 770.6067, "trades": 13, "taker_buy_volume": 5402.0, "taker_buy_quote": 230.6654}, {"ts": 1768967640000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 32097.0, "quote_volume": 1370.834, "trades": 27, "taker_buy_volume": 24508.0, "taker_buy_quote": 1046.7837}, {"ts": 1768967700000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 9476.0, "quote_volume": 405.5728, "trades": 4, "taker_buy_volume": 9476.0, "taker_buy_quote": 405.5728}, {"ts": 1768967760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 456.0, "quote_volume": 19.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967820000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 18146.0, "quote_volume": 776.6838, "trades": 29, "taker_buy_volume": 6934.0, "taker_buy_quote": 296.8102}, {"ts": 1768967880000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 8576.0, "quote_volume": 367.0352, "trades": 9, "taker_buy_volume": 947.0, "taker_buy_quote": 40.5316}, {"ts": 1768967940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968000000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0426, "volume": 216034.0, "quote_volume": 9182.0987, "trades": 76, "taker_buy_volume": 58551.0, "taker_buy_quote": 2491.3217}, {"ts": 1768968060000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 17088.0, "quote_volume": 728.2768, "trades": 8, "taker_buy_volume": 3280.0, "taker_buy_quote": 140.056}, {"ts": 1768968120000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 15541.0, "quote_volume": 663.376, "trades": 6, "taker_buy_volume": 13294.0, "taker_buy_quote": 567.6538}, {"ts": 1768968180000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 24759.0, "quote_volume": 1056.756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 7882.0, "quote_volume": 334.985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968300000, "open": 0.0425, "high": 0.0425, "low": 0.0422, "close": 0.0422, "volume": 626444.0, "quote_volume": 26496.7246, "trades": 230, "taker_buy_volume": 134801.0, "taker_buy_quote": 5708.5745}, {"ts": 1768968360000, "open": 0.0423, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 169219.0, "quote_volume": 7144.781, "trades": 47, "taker_buy_volume": 75182.0, "taker_buy_quote": 3176.5566}, {"ts": 1768968420000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 21441.0, "quote_volume": 909.0984, "trades": 8, "taker_buy_volume": 21441.0, "taker_buy_quote": 909.0984}, {"ts": 1768968480000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 20745.0, "quote_volume": 881.6625, "trades": 11, "taker_buy_volume": 18120.0, "taker_buy_quote": 770.1}, {"ts": 1768968540000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 33582.0, "quote_volume": 1427.235, "trades": 8, "taker_buy_volume": 15486.0, "taker_buy_quote": 658.155}, {"ts": 1768968600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 438.0, "quote_volume": 18.6588, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 18.6588}, {"ts": 1768968660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 93847.0, "quote_volume": 3997.868, "trades": 18, "taker_buy_volume": 30721.0, "taker_buy_quote": 1308.7146}, {"ts": 1768968780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 17991.0, "quote_volume": 764.6175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 54831.0, "quote_volume": 2327.5105, "trades": 22, "taker_buy_volume": 27340.0, "taker_buy_quote": 1161.95}, {"ts": 1768968900000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 43180.0, "quote_volume": 1831.734, "trades": 29, "taker_buy_volume": 20774.0, "taker_buy_quote": 881.7196}, {"ts": 1768968960000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 72425.0, "quote_volume": 3066.8933, "trades": 34, "taker_buy_volume": 673.0, "taker_buy_quote": 28.5352}, {"ts": 1768969020000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 2335.0, "quote_volume": 98.537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 31206.0, "quote_volume": 1320.0138, "trades": 9, "taker_buy_volume": 29404.0, "taker_buy_quote": 1243.7892}, {"ts": 1768969200000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 42791.0, "quote_volume": 1810.13, "trades": 15, "taker_buy_volume": 19879.0, "taker_buy_quote": 840.9524}, {"ts": 1768969260000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 43993.0, "quote_volume": 1865.3032, "trades": 9, "taker_buy_volume": 43993.0, "taker_buy_quote": 1865.3032}, {"ts": 1768969380000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2347.0, "quote_volume": 99.5128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969440000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 16407.0, "quote_volume": 695.6568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969500000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 46030.0, "quote_volume": 1950.2616, "trades": 15, "taker_buy_volume": 20447.0, "taker_buy_quote": 866.9528}, {"ts": 1768969560000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1559.0, "quote_volume": 65.9457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969620000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 27723.0, "quote_volume": 1172.6829, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969680000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 4343.0, "quote_volume": 183.7089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969740000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1215.0, "quote_volume": 51.3945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969800000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 15964.0, "quote_volume": 676.6475, "trades": 18, "taker_buy_volume": 13703.0, "taker_buy_quote": 581.0072}, {"ts": 1768969860000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 35101.0, "quote_volume": 1488.7441, "trades": 13, "taker_buy_volume": 12010.0, "taker_buy_quote": 509.6857}, {"ts": 1768969920000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 6102.0, "quote_volume": 259.0723, "trades": 8, "taker_buy_volume": 5502.0, "taker_buy_quote": 233.6323}, {"ts": 1768969980000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 32167.0, "quote_volume": 1361.7457, "trades": 14, "taker_buy_volume": 1012.0, "taker_buy_quote": 42.8076}, {"ts": 1768970040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970160000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 84448.0, "quote_volume": 3566.9983, "trades": 81, "taker_buy_volume": 674.0, "taker_buy_quote": 28.5102}, {"ts": 1768970220000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 117042.0, "quote_volume": 4949.781, "trades": 85, "taker_buy_volume": 69727.0, "taker_buy_quote": 2951.3109}, {"ts": 1768970280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 33836.0, "quote_volume": 1431.2628, "trades": 11, "taker_buy_volume": 33836.0, "taker_buy_quote": 1431.2628}, {"ts": 1768970340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 132.0, "quote_volume": 5.5836, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.5836}, {"ts": 1768970400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 5323.0, "quote_volume": 225.1629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970580000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 304.0, "quote_volume": 12.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 92144.0, "quote_volume": 3899.6891, "trades": 35, "taker_buy_volume": 84476.0, "taker_buy_quote": 3575.3327}, {"ts": 1768970700000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 10550.0, "quote_volume": 447.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970760000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 494.0, "quote_volume": 20.9221, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 10.9816}, {"ts": 1768970820000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 5347.0, "quote_volume": 226.7128, "trades": 12, "taker_buy_volume": 236.0, "taker_buy_quote": 10.0064}, {"ts": 1768970880000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2251.0, "quote_volume": 95.4424, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.3616}, {"ts": 1768970940000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 16411.0, "quote_volume": 696.2794, "trades": 8, "taker_buy_volume": 11114.0, "taker_buy_quote": 471.6866}, {"ts": 1768971000000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971060000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 22619.0, "quote_volume": 959.0456, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971120000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971180000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971240000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 26301.0, "quote_volume": 1115.2885, "trades": 12, "taker_buy_volume": 20140.0, "taker_buy_quote": 854.0621}, {"ts": 1768971300000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 102372.0, "quote_volume": 4327.6103, "trades": 99, "taker_buy_volume": 1764.0, "taker_buy_quote": 74.6172}, {"ts": 1768971360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 20929.0, "quote_volume": 883.2038, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971420000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 37164.0, "quote_volume": 1571.8817, "trades": 21, "taker_buy_volume": 24429.0, "taker_buy_quote": 1033.3467}, {"ts": 1768971480000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 11312.0, "quote_volume": 478.4976, "trades": 4, "taker_buy_volume": 11312.0, "taker_buy_quote": 478.4976}, {"ts": 1768971540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 12078.0, "quote_volume": 512.1072, "trades": 6, "taker_buy_volume": 12078.0, "taker_buy_quote": 512.1072}, {"ts": 1768971600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 12758.0, "quote_volume": 539.6634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971660000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 58976.0, "quote_volume": 2494.6848, "trades": 73, "taker_buy_volume": 11540.0, "taker_buy_quote": 488.142}, {"ts": 1768971720000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 82158.0, "quote_volume": 3470.3001, "trades": 114, "taker_buy_volume": 14340.0, "taker_buy_quote": 605.1842}, {"ts": 1768971780000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 15673.0, "quote_volume": 661.4283, "trades": 9, "taker_buy_volume": 7697.0, "taker_buy_quote": 324.8411}, {"ts": 1768971840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 572.0, "quote_volume": 24.1384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 11693.0, "quote_volume": 493.4446, "trades": 5, "taker_buy_volume": 11693.0, "taker_buy_quote": 493.4446}, {"ts": 1768971960000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 53075.0, "quote_volume": 2245.0961, "trades": 27, "taker_buy_volume": 36996.0, "taker_buy_quote": 1564.9544}, {"ts": 1768972020000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 33387.0, "quote_volume": 1409.9423, "trades": 48, "taker_buy_volume": 6823.0, "taker_buy_quote": 287.9306}, {"ts": 1768972080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 960.0, "quote_volume": 40.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 4821.0, "quote_volume": 203.4462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 13387.0, "quote_volume": 564.9314, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972260000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 941.0, "quote_volume": 39.7102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972380000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 24001.0, "quote_volume": 1010.5161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 9145.0, "quote_volume": 385.0045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 40096.0, "quote_volume": 1688.0416, "trades": 14, "taker_buy_volume": 29645.0, "taker_buy_quote": 1248.0545}, {"ts": 1768972560000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 144868.0, "quote_volume": 6084.0398, "trades": 96, "taker_buy_volume": 6409.0, "taker_buy_quote": 269.178}, {"ts": 1768972620000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 38955.0, "quote_volume": 1635.7828, "trades": 12, "taker_buy_volume": 35683.0, "taker_buy_quote": 1498.686}, {"ts": 1768972680000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 18320.0, "quote_volume": 768.2804, "trades": 10, "taker_buy_volume": 4821.0, "taker_buy_quote": 202.528}, {"ts": 1768972740000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 942.0, "quote_volume": 39.5995, "trades": 3, "taker_buy_volume": 799.0, "taker_buy_quote": 33.6078}, {"ts": 1768972800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3755.0, "quote_volume": 157.71, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 51999.0, "quote_volume": 2178.7581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1670.0, "quote_volume": 69.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 172454.0, "quote_volume": 7223.1042, "trades": 51, "taker_buy_volume": 5899.0, "taker_buy_quote": 247.1681}, {"ts": 1768973100000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 23907.0, "quote_volume": 1002.1806, "trades": 7, "taker_buy_volume": 23907.0, "taker_buy_quote": 1002.1806}, {"ts": 1768973160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 20584.0, "quote_volume": 864.528, "trades": 4, "taker_buy_volume": 20584.0, "taker_buy_quote": 864.528}, {"ts": 1768973220000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 110455.0, "quote_volume": 4621.1283, "trades": 73, "taker_buy_volume": 13006.0, "taker_buy_quote": 543.6508}, {"ts": 1768973280000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 39832.0, "quote_volume": 1664.9776, "trades": 23, "taker_buy_volume": 21306.0, "taker_buy_quote": 890.5908}, {"ts": 1768973340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973400000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 20365.0, "quote_volume": 853.2935, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 677783.0, "quote_volume": 28272.603, "trades": 138, "taker_buy_volume": 16379.0, "taker_buy_quote": 686.2801}, {"ts": 1768973520000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 22875.0, "quote_volume": 956.877, "trades": 10, "taker_buy_volume": 22668.0, "taker_buy_quote": 948.2244}, {"ts": 1768973580000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 8738.0, "quote_volume": 365.3406, "trades": 10, "taker_buy_volume": 1555.0, "taker_buy_quote": 65.0912}, {"ts": 1768973640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 9742.0, "quote_volume": 407.2156, "trades": 9, "taker_buy_volume": 6518.0, "taker_buy_quote": 272.4524}, {"ts": 1768973700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 4983.0, "quote_volume": 208.2894, "trades": 5, "taker_buy_volume": 2899.0, "taker_buy_quote": 121.1782}, {"ts": 1768973760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973880000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9546.0, "quote_volume": 399.9774, "trades": 3, "taker_buy_volume": 9546.0, "taker_buy_quote": 399.9774}, {"ts": 1768973940000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 9141.0, "quote_volume": 383.9035, "trades": 7, "taker_buy_volume": 8956.0, "taker_buy_quote": 376.152}, {"ts": 1768974000000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 2599.0, "quote_volume": 109.158, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 109.158}, {"ts": 1768974060000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8097.0, "quote_volume": 340.074, "trades": 5, "taker_buy_volume": 4095.0, "taker_buy_quote": 171.99}, {"ts": 1768974120000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 13372.0, "quote_volume": 561.624, "trades": 4, "taker_buy_volume": 9522.0, "taker_buy_quote": 399.924}, {"ts": 1768974180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974240000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 23703.0, "quote_volume": 997.8963, "trades": 39, "taker_buy_volume": 3371.0, "taker_buy_quote": 141.9191}, {"ts": 1768974360000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 4690.0, "quote_volume": 197.7096, "trades": 3, "taker_buy_volume": 4690.0, "taker_buy_quote": 197.7096}, {"ts": 1768974420000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 7301.0, "quote_volume": 308.4649, "trades": 7, "taker_buy_volume": 3879.0, "taker_buy_quote": 164.0565}, {"ts": 1768974480000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 34939.0, "quote_volume": 1477.003, "trades": 31, "taker_buy_volume": 2604.0, "taker_buy_quote": 110.1492}, {"ts": 1768974540000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2993.0, "quote_volume": 126.6039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 72083.0, "quote_volume": 3041.9026, "trades": 134, "taker_buy_volume": 5331.0, "taker_buy_quote": 224.9682}, {"ts": 1768974660000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 23847.0, "quote_volume": 1003.9587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974780000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 9602.0, "quote_volume": 404.2442, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 12461.0, "quote_volume": 524.6081, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974900000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 21438.0, "quote_volume": 901.394, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974960000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 37476.0, "quote_volume": 1576.5456, "trades": 23, "taker_buy_volume": 19935.0, "taker_buy_quote": 839.8236}, {"ts": 1768975020000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 3844.0, "quote_volume": 161.9793, "trades": 3, "taker_buy_volume": 1469.0, "taker_buy_quote": 61.9918}, {"ts": 1768975080000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 25032.0, "quote_volume": 1053.9259, "trades": 70, "taker_buy_volume": 787.0, "taker_buy_quote": 33.2114}, {"ts": 1768975140000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975200000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1150.0, "quote_volume": 48.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975260000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 52679.0, "quote_volume": 2212.5989, "trades": 73, "taker_buy_volume": 11893.0, "taker_buy_quote": 499.5869}, {"ts": 1768975320000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 60602.0, "quote_volume": 2559.9546, "trades": 20, "taker_buy_volume": 55668.0, "taker_buy_quote": 2351.7398}, {"ts": 1768975380000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 74834.0, "quote_volume": 3165.9804, "trades": 79, "taker_buy_volume": 13543.0, "taker_buy_quote": 573.7504}, {"ts": 1768975440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10188.0, "quote_volume": 429.9336, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975500000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4613.0, "quote_volume": 194.2073, "trades": 4, "taker_buy_volume": 981.0, "taker_buy_quote": 41.3001}, {"ts": 1768975560000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 774.0, "quote_volume": 32.5854, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 32.5854}, {"ts": 1768975620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 15480.0, "quote_volume": 650.16, "trades": 5, "taker_buy_volume": 15348.0, "taker_buy_quote": 644.616}, {"ts": 1768975680000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 2371.0, "quote_volume": 99.9073, "trades": 4, "taker_buy_volume": 1014.0, "taker_buy_quote": 42.7776}, {"ts": 1768975740000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 29230.0, "quote_volume": 1233.5691, "trades": 11, "taker_buy_volume": 28797.0, "taker_buy_quote": 1215.3398}, {"ts": 1768975800000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 36762.0, "quote_volume": 1557.5922, "trades": 19, "taker_buy_volume": 21044.0, "taker_buy_quote": 892.7208}, {"ts": 1768975860000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 47538.0, "quote_volume": 2022.4505, "trades": 23, "taker_buy_volume": 47538.0, "taker_buy_quote": 2022.4505}, {"ts": 1768975920000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 69589.0, "quote_volume": 2957.8913, "trades": 37, "taker_buy_volume": 49822.0, "taker_buy_quote": 2117.609}, {"ts": 1768975980000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 41949.0, "quote_volume": 1778.2442, "trades": 23, "taker_buy_volume": 1444.0, "taker_buy_quote": 61.4282}, {"ts": 1768976040000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 3074.0, "quote_volume": 130.3043, "trades": 6, "taker_buy_volume": 2741.0, "taker_buy_quote": 116.2184}, {"ts": 1768976100000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 1552.0, "quote_volume": 65.8899, "trades": 3, "taker_buy_volume": 1552.0, "taker_buy_quote": 65.8899}, {"ts": 1768976160000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 58388.0, "quote_volume": 2484.6297, "trades": 23, "taker_buy_volume": 58088.0, "taker_buy_quote": 2471.9097}, {"ts": 1768976220000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6108.0, "quote_volume": 260.253, "trades": 8, "taker_buy_volume": 5154.0, "taker_buy_quote": 219.6126}, {"ts": 1768976280000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 11752.0, "quote_volume": 501.2725, "trades": 5, "taker_buy_volume": 6373.0, "taker_buy_quote": 272.1271}, {"ts": 1768976340000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 675093.0, "quote_volume": 28890.1268, "trades": 55, "taker_buy_volume": 665539.0, "taker_buy_quote": 28481.2826}, {"ts": 1768976400000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 87475.0, "quote_volume": 3743.918, "trades": 54, "taker_buy_volume": 5999.0, "taker_buy_quote": 256.7572}, {"ts": 1768976460000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 47420.0, "quote_volume": 2030.5663, "trades": 51, "taker_buy_volume": 23941.0, "taker_buy_quote": 1025.9401}, {"ts": 1768976520000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 138214.0, "quote_volume": 5924.4027, "trades": 40, "taker_buy_volume": 110989.0, "taker_buy_quote": 4759.1727}, {"ts": 1768976580000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 92619.0, "quote_volume": 3972.6099, "trades": 91, "taker_buy_volume": 6625.0, "taker_buy_quote": 284.2357}, {"ts": 1768976640000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 6927.0, "quote_volume": 296.4258, "trades": 7, "taker_buy_volume": 6429.0, "taker_buy_quote": 275.1612}, {"ts": 1768976700000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 176553.0, "quote_volume": 7552.2425, "trades": 128, "taker_buy_volume": 135236.0, "taker_buy_quote": 5787.3482}, {"ts": 1768976760000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 7336.0, "quote_volume": 314.0629, "trades": 9, "taker_buy_volume": 821.0, "taker_buy_quote": 35.2209}, {"ts": 1768976820000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 58315.0, "quote_volume": 2495.8539, "trades": 41, "taker_buy_volume": 13776.0, "taker_buy_quote": 589.6128}, {"ts": 1768976880000, "open": 0.0428, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 291075.0, "quote_volume": 12507.131, "trades": 123, "taker_buy_volume": 255916.0, "taker_buy_quote": 10995.4105}, {"ts": 1768976940000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 205998.0, "quote_volume": 8863.8513, "trades": 69, "taker_buy_volume": 168564.0, "taker_buy_quote": 7255.5503}, {"ts": 1768977000000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 56539.0, "quote_volume": 2430.4791, "trades": 47, "taker_buy_volume": 21439.0, "taker_buy_quote": 921.738}, {"ts": 1768977060000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 9612.0, "quote_volume": 412.3548, "trades": 6, "taker_buy_volume": 7528.0, "taker_buy_quote": 322.9512}, {"ts": 1768977120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 26179.0, "quote_volume": 1120.4612, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977180000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 201059.0, "quote_volume": 8567.2395, "trades": 29, "taker_buy_volume": 10845.0, "taker_buy_quote": 463.1411}, {"ts": 1768977240000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 13159.0, "quote_volume": 560.9614, "trades": 17, "taker_buy_volume": 8062.0, "taker_buy_quote": 343.8434}, {"ts": 1768977300000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 35177.0, "quote_volume": 1498.7103, "trades": 26, "taker_buy_volume": 23581.0, "taker_buy_quote": 1004.8085}, {"ts": 1768977360000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 91072.0, "quote_volume": 3867.2805, "trades": 25, "taker_buy_volume": 11043.0, "taker_buy_quote": 469.6371}, {"ts": 1768977420000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 6689.0, "quote_volume": 283.6253, "trades": 10, "taker_buy_volume": 117.0, "taker_buy_quote": 4.9725}, {"ts": 1768977480000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 130993.0, "quote_volume": 5575.5938, "trades": 57, "taker_buy_volume": 109471.0, "taker_buy_quote": 4659.9544}, {"ts": 1768977540000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 13860.0, "quote_volume": 593.2087, "trades": 11, "taker_buy_volume": 8030.0, "taker_buy_quote": 343.8005}, {"ts": 1768977600000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 59494.0, "quote_volume": 2544.658, "trades": 41, "taker_buy_volume": 36383.0, "taker_buy_quote": 1556.2595}, {"ts": 1768977660000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 27814.0, "quote_volume": 1190.2384, "trades": 25, "taker_buy_volume": 20829.0, "taker_buy_quote": 891.4812}, {"ts": 1768977720000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 22182.0, "quote_volume": 945.9733, "trades": 12, "taker_buy_volume": 3042.0, "taker_buy_quote": 129.8934}, {"ts": 1768977780000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 65502.0, "quote_volume": 2784.9644, "trades": 20, "taker_buy_volume": 3799.0, "taker_buy_quote": 161.8374}, {"ts": 1768977840000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 158367.0, "quote_volume": 6766.7225, "trades": 85, "taker_buy_volume": 120479.0, "taker_buy_quote": 5147.8649}, {"ts": 1768977900000, "open": 0.0428, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 93797.0, "quote_volume": 4023.3592, "trades": 45, "taker_buy_volume": 61127.0, "taker_buy_quote": 2622.187}, {"ts": 1768977960000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 37850.0, "quote_volume": 1616.4074, "trades": 11, "taker_buy_volume": 4500.0, "taker_buy_quote": 192.15}, {"ts": 1768978020000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 31419.0, "quote_volume": 1349.1695, "trades": 34, "taker_buy_volume": 30232.0, "taker_buy_quote": 1298.2999}, {"ts": 1768978080000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 29444.0, "quote_volume": 1263.1476, "trades": 22, "taker_buy_volume": 20644.0, "taker_buy_quote": 885.6276}, {"ts": 1768978140000, "open": 0.043, "high": 0.0435, "low": 0.043, "close": 0.0433, "volume": 424604.0, "quote_volume": 18392.6362, "trades": 256, "taker_buy_volume": 350805.0, "taker_buy_quote": 15197.0032}, {"ts": 1768978200000, "open": 0.0433, "high": 0.0433, "low": 0.0429, "close": 0.043, "volume": 243411.0, "quote_volume": 10512.6481, "trades": 49, "taker_buy_volume": 66983.0, "taker_buy_quote": 2894.3356}, {"ts": 1768978260000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 53843.0, "quote_volume": 2314.4737, "trades": 23, "taker_buy_volume": 37787.0, "taker_buy_quote": 1624.841}, {"ts": 1768978320000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 10546.0, "quote_volume": 453.9339, "trades": 14, "taker_buy_volume": 9572.0, "taker_buy_quote": 412.0519}, {"ts": 1768978380000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0433, "volume": 153883.0, "quote_volume": 6646.5642, "trades": 109, "taker_buy_volume": 133844.0, "taker_buy_quote": 5780.8835}, {"ts": 1768978440000, "open": 0.0433, "high": 0.0435, "low": 0.0432, "close": 0.0434, "volume": 426836.0, "quote_volume": 18508.0246, "trades": 92, "taker_buy_volume": 89267.0, "taker_buy_quote": 3869.6796}, {"ts": 1768978500000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 51679.0, "quote_volume": 2231.7812, "trades": 41, "taker_buy_volume": 17869.0, "taker_buy_quote": 771.4403}, {"ts": 1768978560000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 29588.0, "quote_volume": 1272.0999, "trades": 22, "taker_buy_volume": 22194.0, "taker_buy_quote": 954.342}, {"ts": 1768978620000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 51199.0, "quote_volume": 2204.5915, "trades": 28, "taker_buy_volume": 35148.0, "taker_buy_quote": 1514.3985}, {"ts": 1768978680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 9063.0, "quote_volume": 390.6153, "trades": 13, "taker_buy_volume": 4484.0, "taker_buy_quote": 193.2604}, {"ts": 1768978740000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 280367.0, "quote_volume": 12130.1377, "trades": 67, "taker_buy_volume": 224518.0, "taker_buy_quote": 9716.1092}, {"ts": 1768978800000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 9375.0, "quote_volume": 404.0033, "trades": 38, "taker_buy_volume": 7353.0, "taker_buy_quote": 316.9855}, {"ts": 1768978860000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 43556.0, "quote_volume": 1880.7042, "trades": 17, "taker_buy_volume": 43556.0, "taker_buy_quote": 1880.7042}, {"ts": 1768978920000, "open": 0.0432, "high": 0.0435, "low": 0.0432, "close": 0.0435, "volume": 14447.0, "quote_volume": 626.113, "trades": 31, "taker_buy_volume": 10654.0, "taker_buy_quote": 461.6748}, {"ts": 1768978980000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 94136.0, "quote_volume": 4095.4026, "trades": 35, "taker_buy_volume": 69442.0, "taker_buy_quote": 3021.2766}, {"ts": 1768979040000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 6410.0, "quote_volume": 279.1983, "trades": 10, "taker_buy_volume": 3633.0, "taker_buy_quote": 158.3988}, {"ts": 1768979100000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 50031.0, "quote_volume": 2180.9012, "trades": 26, "taker_buy_volume": 34269.0, "taker_buy_quote": 1494.1284}, {"ts": 1768979160000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 2909.0, "quote_volume": 126.7099, "trades": 6, "taker_buy_volume": 1684.0, "taker_buy_quote": 73.4224}, {"ts": 1768979220000, "open": 0.0435, "high": 0.0436, "low": 0.0433, "close": 0.0434, "volume": 29804.0, "quote_volume": 1295.9007, "trades": 13, "taker_buy_volume": 2223.0, "taker_buy_quote": 96.7124}, {"ts": 1768979280000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 92709.0, "quote_volume": 4032.0246, "trades": 33, "taker_buy_volume": 87092.0, "taker_buy_quote": 3788.2468}, {"ts": 1768979340000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 31777.0, "quote_volume": 1386.5452, "trades": 28, "taker_buy_volume": 15968.0, "taker_buy_quote": 697.3026}, {"ts": 1768979400000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 17193.0, "quote_volume": 746.9453, "trades": 17, "taker_buy_volume": 6054.0, "taker_buy_quote": 263.1172}, {"ts": 1768979460000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 3211.0, "quote_volume": 139.4508, "trades": 4, "taker_buy_volume": 934.0, "taker_buy_quote": 40.629}, {"ts": 1768979520000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 1937.0, "quote_volume": 84.1747, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 47.3715}, {"ts": 1768979580000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 35797.0, "quote_volume": 1552.935, "trades": 18, "taker_buy_volume": 28158.0, "taker_buy_quote": 1222.1663}, {"ts": 1768979640000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 6153.0, "quote_volume": 267.4794, "trades": 4, "taker_buy_volume": 3363.0, "taker_buy_quote": 146.2905}, {"ts": 1768979700000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 22082.0, "quote_volume": 962.7516, "trades": 11, "taker_buy_volume": 1929.0, "taker_buy_quote": 84.1044}, {"ts": 1768979760000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 3094.0, "quote_volume": 134.7059, "trades": 3, "taker_buy_volume": 1169.0, "taker_buy_quote": 50.9684}, {"ts": 1768979820000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 26915.0, "quote_volume": 1170.8834, "trades": 6, "taker_buy_volume": 809.0, "taker_buy_quote": 35.2724}, {"ts": 1768979880000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 16857.0, "quote_volume": 731.4735, "trades": 10, "taker_buy_volume": 800.0, "taker_buy_quote": 34.8}, {"ts": 1768979940000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 47290.0, "quote_volume": 2055.6059, "trades": 16, "taker_buy_volume": 45344.0, "taker_buy_quote": 1971.1495}, {"ts": 1768980000000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1317.0, "quote_volume": 57.1578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980060000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 22115.0, "quote_volume": 960.7255, "trades": 12, "taker_buy_volume": 2761.0, "taker_buy_quote": 120.1035}, {"ts": 1768980120000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 21426.0, "quote_volume": 929.9943, "trades": 12, "taker_buy_volume": 3143.0, "taker_buy_quote": 136.5121}, {"ts": 1768980180000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 11575.0, "quote_volume": 503.4031, "trades": 11, "taker_buy_volume": 6265.0, "taker_buy_quote": 272.5275}, {"ts": 1768980240000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 2750.0, "quote_volume": 119.4348, "trades": 3, "taker_buy_volume": 848.0, "taker_buy_quote": 36.888}, {"ts": 1768980300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 11153.0, "quote_volume": 485.1555, "trades": 7, "taker_buy_volume": 7153.0, "taker_buy_quote": 311.1555}, {"ts": 1768980360000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 9910.0, "quote_volume": 430.1857, "trades": 12, "taker_buy_volume": 2061.0, "taker_buy_quote": 89.4474}, {"ts": 1768980420000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 819.0, "quote_volume": 35.5446, "trades": 1, "taker_buy_volume": 819.0, "taker_buy_quote": 35.5446}, {"ts": 1768980480000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 279621.0, "quote_volume": 12106.7632, "trades": 35, "taker_buy_volume": 4079.0, "taker_buy_quote": 176.9381}, {"ts": 1768980540000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 53825.0, "quote_volume": 2325.4143, "trades": 24, "taker_buy_volume": 28324.0, "taker_buy_quote": 1223.92}, {"ts": 1768980600000, "open": 0.0432, "high": 0.0433, "low": 0.0424, "close": 0.0424, "volume": 1270490.0, "quote_volume": 54376.8867, "trades": 266, "taker_buy_volume": 136077.0, "taker_buy_quote": 5835.9773}, {"ts": 1768980660000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 87060.0, "quote_volume": 3700.1741, "trades": 29, "taker_buy_volume": 56068.0, "taker_buy_quote": 2385.2344}, {"ts": 1768980720000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 12611.0, "quote_volume": 535.9675, "trades": 6, "taker_buy_volume": 235.0, "taker_buy_quote": 9.9875}, {"ts": 1768980780000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 12575.0, "quote_volume": 534.3983, "trades": 7, "taker_buy_volume": 417.0, "taker_buy_quote": 17.7225}, {"ts": 1768980840000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 206954.0, "quote_volume": 8772.6042, "trades": 23, "taker_buy_volume": 118500.0, "taker_buy_quote": 5024.4}, {"ts": 1768980900000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 40917.0, "quote_volume": 1737.7369, "trades": 29, "taker_buy_volume": 38590.0, "taker_buy_quote": 1638.8685}, {"ts": 1768980960000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 21656.0, "quote_volume": 920.3007, "trades": 6, "taker_buy_volume": 13578.0, "taker_buy_quote": 577.065}, {"ts": 1768981020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 21533.0, "quote_volume": 912.9992, "trades": 7, "taker_buy_volume": 2341.0, "taker_buy_quote": 99.2584}, {"ts": 1768981140000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 19876.0, "quote_volume": 840.7548, "trades": 11, "taker_buy_volume": 4343.0, "taker_buy_quote": 183.7089}, {"ts": 1768981200000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 64846.0, "quote_volume": 2745.846, "trades": 26, "taker_buy_volume": 56905.0, "taker_buy_quote": 2409.9417}, {"ts": 1768981260000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 51972.0, "quote_volume": 2206.7575, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981320000, "open": 0.0424, "high": 0.0427, "low": 0.0424, "close": 0.0427, "volume": 467925.0, "quote_volume": 19889.7148, "trades": 36, "taker_buy_volume": 340140.0, "taker_buy_quote": 14456.279}, {"ts": 1768981380000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 47143.0, "quote_volume": 2007.0559, "trades": 15, "taker_buy_volume": 6985.0, "taker_buy_quote": 297.561}, {"ts": 1768981440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 10075.0, "quote_volume": 429.195, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.7784}, {"ts": 1768981500000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 68360.0, "quote_volume": 2918.972, "trades": 19, "taker_buy_volume": 58656.0, "taker_buy_quote": 2504.6112}, {"ts": 1768981560000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 42334.0, "quote_volume": 1807.6618, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981620000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 16911.0, "quote_volume": 722.3333, "trades": 5, "taker_buy_volume": 2336.0, "taker_buy_quote": 99.9808}, {"ts": 1768981680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981740000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 13543.0, "quote_volume": 576.2685, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 53774.0, "quote_volume": 2290.7724, "trades": 26, "taker_buy_volume": 50920.0, "taker_buy_quote": 2169.192}, {"ts": 1768981860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 47224.0, "quote_volume": 2016.4648, "trades": 18, "taker_buy_volume": 3293.0, "taker_buy_quote": 140.6111}, {"ts": 1768981920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 7960.0, "quote_volume": 339.892, "trades": 4, "taker_buy_volume": 6584.0, "taker_buy_quote": 281.1368}, {"ts": 1768981980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 7652.0, "quote_volume": 325.9752, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982040000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9210.0, "quote_volume": 392.346, "trades": 3, "taker_buy_volume": 235.0, "taker_buy_quote": 10.011}, {"ts": 1768982100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4500.0, "quote_volume": 191.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982160000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 162136.0, "quote_volume": 6878.2803, "trades": 32, "taker_buy_volume": 25067.0, "taker_buy_quote": 1061.8417}, {"ts": 1768982220000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 30414.0, "quote_volume": 1289.5536, "trades": 14, "taker_buy_volume": 15839.0, "taker_buy_quote": 671.5736}, {"ts": 1768982280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 3802.0, "quote_volume": 161.2048, "trades": 6, "taker_buy_volume": 1179.0, "taker_buy_quote": 49.9896}, {"ts": 1768982340000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 43429.0, "quote_volume": 1841.4779, "trades": 12, "taker_buy_volume": 14960.0, "taker_buy_quote": 634.4155}, {"ts": 1768982400000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 22349.0, "quote_volume": 946.0774, "trades": 8, "taker_buy_volume": 7147.0, "taker_buy_quote": 303.0328}, {"ts": 1768982460000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 83919.0, "quote_volume": 3566.6584, "trades": 23, "taker_buy_volume": 54505.0, "taker_buy_quote": 2316.608}, {"ts": 1768982520000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 53353.0, "quote_volume": 2266.0479, "trades": 12, "taker_buy_volume": 11521.0, "taker_buy_quote": 489.6269}, {"ts": 1768982580000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 14933.0, "quote_volume": 631.7502, "trades": 7, "taker_buy_volume": 7620.0, "taker_buy_quote": 322.4103}, {"ts": 1768982640000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 35852.0, "quote_volume": 1525.2238, "trades": 21, "taker_buy_volume": 28246.0, "taker_buy_quote": 1201.9986}, {"ts": 1768982700000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 12439.0, "quote_volume": 530.0901, "trades": 9, "taker_buy_volume": 12156.0, "taker_buy_quote": 518.0626}, {"ts": 1768982760000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 83032.0, "quote_volume": 3529.0677, "trades": 33, "taker_buy_volume": 4379.0, "taker_buy_quote": 186.7417}, {"ts": 1768982820000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 41486.0, "quote_volume": 1762.7795, "trades": 14, "taker_buy_volume": 37731.0, "taker_buy_quote": 1603.5675}, {"ts": 1768982880000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1820.0, "quote_volume": 77.7008, "trades": 4, "taker_buy_volume": 1820.0, "taker_buy_quote": 77.7008}, {"ts": 1768982940000, "open": 0.0426, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 124725.0, "quote_volume": 5301.1619, "trades": 40, "taker_buy_volume": 8102.0, "taker_buy_quote": 345.0218}, {"ts": 1768983000000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 2584.0, "quote_volume": 109.6031, "trades": 5, "taker_buy_volume": 1161.0, "taker_buy_quote": 49.2264}, {"ts": 1768983060000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 8704.0, "quote_volume": 368.322, "trades": 8, "taker_buy_volume": 3512.0, "taker_buy_quote": 148.7004}, {"ts": 1768983120000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 56001.0, "quote_volume": 2374.546, "trades": 15, "taker_buy_volume": 54243.0, "taker_buy_quote": 2300.0068}, {"ts": 1768983180000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 18154.0, "quote_volume": 770.5694, "trades": 10, "taker_buy_volume": 8398.0, "taker_buy_quote": 356.915}, {"ts": 1768983240000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 18971.0, "quote_volume": 804.3704, "trades": 7, "taker_buy_volume": 5405.0, "taker_buy_quote": 229.172}, {"ts": 1768983300000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 19613.0, "quote_volume": 829.663, "trades": 12, "taker_buy_volume": 9867.0, "taker_buy_quote": 417.4072}, {"ts": 1768983360000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 8816.0, "quote_volume": 372.9168, "trades": 5, "taker_buy_volume": 8816.0, "taker_buy_quote": 372.9168}, {"ts": 1768983420000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 4754.0, "quote_volume": 200.8075, "trades": 3, "taker_buy_volume": 1887.0, "taker_buy_quote": 79.8201}, {"ts": 1768983480000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 5787.0, "quote_volume": 243.9624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983540000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 69026.0, "quote_volume": 2909.9176, "trades": 21, "taker_buy_volume": 37139.0, "taker_buy_quote": 1567.2658}, {"ts": 1768983600000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 13138.0, "quote_volume": 553.1098, "trades": 8, "taker_buy_volume": 3166.0, "taker_buy_quote": 133.2886}, {"ts": 1768983660000, "open": 0.0422, "high": 0.0422, "low": 0.0419, "close": 0.0419, "volume": 123122.0, "quote_volume": 5173.0274, "trades": 36, "taker_buy_volume": 61489.0, "taker_buy_quote": 2584.3228}, {"ts": 1768983720000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 43438.0, "quote_volume": 1824.5592, "trades": 11, "taker_buy_volume": 31370.0, "taker_buy_quote": 1317.7032}, {"ts": 1768983780000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 22499.0, "quote_volume": 947.1961, "trades": 13, "taker_buy_volume": 15797.0, "taker_buy_quote": 665.0537}, {"ts": 1768983840000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 22068.0, "quote_volume": 929.231, "trades": 9, "taker_buy_volume": 18415.0, "taker_buy_quote": 775.4397}, {"ts": 1768983900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 23245.0, "quote_volume": 978.7222, "trades": 11, "taker_buy_volume": 1997.0, "taker_buy_quote": 84.1814}, {"ts": 1768984020000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 1480.0, "quote_volume": 62.2201, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 25.3021}, {"ts": 1768984080000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 17803.0, "quote_volume": 747.6389, "trades": 15, "taker_buy_volume": 1497.0, "taker_buy_quote": 62.874}, {"ts": 1768984140000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 2178.0, "quote_volume": 91.4276, "trades": 3, "taker_buy_volume": 1694.0, "taker_buy_quote": 71.148}, {"ts": 1768984200000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 4925.0, "quote_volume": 206.5605, "trades": 4, "taker_buy_volume": 2030.0, "taker_buy_quote": 85.26}, {"ts": 1768984260000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 173134.0, "quote_volume": 7287.2712, "trades": 24, "taker_buy_volume": 173134.0, "taker_buy_quote": 7287.2712}, {"ts": 1768984320000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 8235.0, "quote_volume": 346.8504, "trades": 8, "taker_buy_volume": 6743.0, "taker_buy_quote": 284.0372}, {"ts": 1768984380000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 232.0, "quote_volume": 9.7904, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 9.7904}, {"ts": 1768984440000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 91816.0, "quote_volume": 3874.9678, "trades": 39, "taker_buy_volume": 50600.0, "taker_buy_quote": 2135.9028}, {"ts": 1768984500000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 34980.0, "quote_volume": 1474.8094, "trades": 24, "taker_buy_volume": 9508.0, "taker_buy_quote": 401.0736}, {"ts": 1768984560000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 78408.0, "quote_volume": 3295.9672, "trades": 30, "taker_buy_volume": 31343.0, "taker_buy_quote": 1318.4019}, {"ts": 1768984620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 18496.0, "quote_volume": 776.832, "trades": 7, "taker_buy_volume": 18496.0, "taker_buy_quote": 776.832}, {"ts": 1768984680000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 27361.0, "quote_volume": 1146.4259, "trades": 6, "taker_buy_volume": 3495.0, "taker_buy_quote": 146.4405}, {"ts": 1768984740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 13650.0, "quote_volume": 571.935, "trades": 5, "taker_buy_volume": 13650.0, "taker_buy_quote": 571.935}, {"ts": 1768984800000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 51298.0, "quote_volume": 2149.0363, "trades": 17, "taker_buy_volume": 11496.0, "taker_buy_quote": 481.6824}, {"ts": 1768984860000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 108606.0, "quote_volume": 4541.875, "trades": 65, "taker_buy_volume": 54412.0, "taker_buy_quote": 2279.0157}, {"ts": 1768984920000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 42956.0, "quote_volume": 1799.2986, "trades": 15, "taker_buy_volume": 30794.0, "taker_buy_quote": 1290.2686}, {"ts": 1768984980000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 14748.0, "quote_volume": 618.2718, "trades": 5, "taker_buy_volume": 14748.0, "taker_buy_quote": 618.2718}, {"ts": 1768985040000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 26698.0, "quote_volume": 1121.1138, "trades": 13, "taker_buy_volume": 18092.0, "taker_buy_quote": 759.864}, {"ts": 1768985100000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 98912.0, "quote_volume": 4145.4601, "trades": 26, "taker_buy_volume": 31950.0, "taker_buy_quote": 1339.0678}, {"ts": 1768985160000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 43655.0, "quote_volume": 1835.7304, "trades": 17, "taker_buy_volume": 35385.0, "taker_buy_quote": 1488.3845}, {"ts": 1768985220000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2327.0, "quote_volume": 97.9667, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 10.2303}, {"ts": 1768985280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 154.0, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985340000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 32270.0, "quote_volume": 1355.2388, "trades": 14, "taker_buy_volume": 8660.0, "taker_buy_quote": 363.72}, {"ts": 1768985400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10061.0, "quote_volume": 422.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 6584.0, "quote_volume": 276.528, "trades": 5, "taker_buy_volume": 6584.0, "taker_buy_quote": 276.528}, {"ts": 1768985520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985580000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 19806.0, "quote_volume": 831.656, "trades": 9, "taker_buy_volume": 6584.0, "taker_buy_quote": 276.528}, {"ts": 1768985640000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 25745.0, "quote_volume": 1083.2061, "trades": 6, "taker_buy_volume": 25745.0, "taker_buy_quote": 1083.2061}, {"ts": 1768985700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 10849.0, "quote_volume": 456.7429, "trades": 5, "taker_buy_volume": 10849.0, "taker_buy_quote": 456.7429}, {"ts": 1768985760000, "open": 0.0422, "high": 0.0426, "low": 0.0422, "close": 0.0424, "volume": 446427.0, "quote_volume": 18926.1331, "trades": 119, "taker_buy_volume": 369980.0, "taker_buy_quote": 15684.8296}, {"ts": 1768985820000, "open": 0.0425, "high": 0.0427, "low": 0.0424, "close": 0.0426, "volume": 1070804.0, "quote_volume": 45580.5255, "trades": 333, "taker_buy_volume": 603644.0, "taker_buy_quote": 25701.1288}, {"ts": 1768985880000, "open": 0.0427, "high": 0.0433, "low": 0.0426, "close": 0.0426, "volume": 505756.0, "quote_volume": 21724.111, "trades": 196, "taker_buy_volume": 312880.0, "taker_buy_quote": 13442.5342}, {"ts": 1768985940000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 35392.0, "quote_volume": 1510.7408, "trades": 16, "taker_buy_volume": 9850.0, "taker_buy_quote": 420.6437}, {"ts": 1768986000000, "open": 0.0427, "high": 0.0431, "low": 0.0427, "close": 0.0431, "volume": 78291.0, "quote_volume": 3363.222, "trades": 31, "taker_buy_volume": 57974.0, "taker_buy_quote": 2489.581}, {"ts": 1768986060000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 20092.0, "quote_volume": 865.8224, "trades": 19, "taker_buy_volume": 4964.0, "taker_buy_quote": 213.9484}, {"ts": 1768986120000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 16722.0, "quote_volume": 721.8004, "trades": 8, "taker_buy_volume": 8738.0, "taker_buy_quote": 377.4816}, {"ts": 1768986180000, "open": 0.0433, "high": 0.0433, "low": 0.043, "close": 0.043, "volume": 36574.0, "quote_volume": 1576.6211, "trades": 18, "taker_buy_volume": 4999.0, "taker_buy_quote": 215.7042}, {"ts": 1768986240000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 47601.0, "quote_volume": 2051.9439, "trades": 19, "taker_buy_volume": 33184.0, "taker_buy_quote": 1430.9489}, {"ts": 1768986300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3036.0, "quote_volume": 131.1552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986360000, "open": 0.0432, "high": 0.0432, "low": 0.0429, "close": 0.043, "volume": 55317.0, "quote_volume": 2380.5408, "trades": 27, "taker_buy_volume": 17628.0, "taker_buy_quote": 760.2047}, {"ts": 1768986420000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 22214.0, "quote_volume": 954.6104, "trades": 12, "taker_buy_volume": 11798.0, "taker_buy_quote": 507.1056}, {"ts": 1768986480000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 28819.0, "quote_volume": 1241.2303, "trades": 9, "taker_buy_volume": 19558.0, "taker_buy_quote": 842.9787}, {"ts": 1768986540000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 33842.0, "quote_volume": 1462.5369, "trades": 18, "taker_buy_volume": 24766.0, "taker_buy_quote": 1070.3197}, {"ts": 1768986600000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 2839.0, "quote_volume": 122.8207, "trades": 5, "taker_buy_volume": 1759.0, "taker_buy_quote": 76.1647}, {"ts": 1768986660000, "open": 0.0433, "high": 0.0436, "low": 0.0433, "close": 0.0436, "volume": 27801.0, "quote_volume": 1207.9881, "trades": 13, "taker_buy_volume": 27517.0, "taker_buy_quote": 1195.6909}, {"ts": 1768986720000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 43058.0, "quote_volume": 1877.1397, "trades": 24, "taker_buy_volume": 5787.0, "taker_buy_quote": 252.3132}, {"ts": 1768986780000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 472951.0, "quote_volume": 20665.4257, "trades": 44, "taker_buy_volume": 419111.0, "taker_buy_quote": 18314.0082}, {"ts": 1768986840000, "open": 0.0438, "high": 0.0439, "low": 0.0436, "close": 0.0439, "volume": 491117.0, "quote_volume": 21513.8071, "trades": 65, "taker_buy_volume": 428127.0, "taker_buy_quote": 18753.9857}, {"ts": 1768986900000, "open": 0.0438, "high": 0.0442, "low": 0.0438, "close": 0.0441, "volume": 135295.0, "quote_volume": 5966.7438, "trades": 52, "taker_buy_volume": 34297.0, "taker_buy_quote": 1513.1414}, {"ts": 1768986960000, "open": 0.044, "high": 0.0441, "low": 0.0438, "close": 0.044, "volume": 141598.0, "quote_volume": 6220.2117, "trades": 43, "taker_buy_volume": 35532.0, "taker_buy_quote": 1561.4108}, {"ts": 1768987020000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 184644.0, "quote_volume": 8138.1006, "trades": 42, "taker_buy_volume": 88531.0, "taker_buy_quote": 3901.0182}, {"ts": 1768987080000, "open": 0.0442, "high": 0.0447, "low": 0.0441, "close": 0.0446, "volume": 846388.0, "quote_volume": 37693.8978, "trades": 144, "taker_buy_volume": 775673.0, "taker_buy_quote": 34553.242}, {"ts": 1768987140000, "open": 0.0445, "high": 0.0448, "low": 0.0444, "close": 0.0446, "volume": 753176.0, "quote_volume": 33672.3844, "trades": 131, "taker_buy_volume": 427523.0, "taker_buy_quote": 19126.5912}, {"ts": 1768987200000, "open": 0.0446, "high": 0.0448, "low": 0.0445, "close": 0.0445, "volume": 130562.0, "quote_volume": 5823.4006, "trades": 45, "taker_buy_volume": 70499.0, "taker_buy_quote": 3146.1541}, {"ts": 1768987260000, "open": 0.0445, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 135947.0, "quote_volume": 6061.768, "trades": 51, "taker_buy_volume": 100630.0, "taker_buy_quote": 4487.5258}, {"ts": 1768987320000, "open": 0.0444, "high": 0.0446, "low": 0.0444, "close": 0.0444, "volume": 78855.0, "quote_volume": 3509.6727, "trades": 42, "taker_buy_volume": 31145.0, "taker_buy_quote": 1386.4978}, {"ts": 1768987380000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 64799.0, "quote_volume": 2878.3935, "trades": 30, "taker_buy_volume": 20728.0, "taker_buy_quote": 921.6411}, {"ts": 1768987440000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 76681.0, "quote_volume": 3414.0818, "trades": 34, "taker_buy_volume": 39773.0, "taker_buy_quote": 1771.0174}, {"ts": 1768987500000, "open": 0.0445, "high": 0.0446, "low": 0.0441, "close": 0.0442, "volume": 352198.0, "quote_volume": 15590.072, "trades": 81, "taker_buy_volume": 89576.0, "taker_buy_quote": 3975.8261}, {"ts": 1768987560000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 55596.0, "quote_volume": 2465.9869, "trades": 27, "taker_buy_volume": 42418.0, "taker_buy_quote": 1880.8983}, {"ts": 1768987620000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 39469.0, "quote_volume": 1752.9987, "trades": 20, "taker_buy_volume": 25498.0, "taker_buy_quote": 1132.6863}, {"ts": 1768987680000, "open": 0.0443, "high": 0.0443, "low": 0.0439, "close": 0.0439, "volume": 384649.0, "quote_volume": 16956.5832, "trades": 74, "taker_buy_volume": 61627.0, "taker_buy_quote": 2712.3169}, {"ts": 1768987740000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 42934.0, "quote_volume": 1887.5947, "trades": 19, "taker_buy_volume": 25837.0, "taker_buy_quote": 1136.828}, {"ts": 1768987800000, "open": 0.0439, "high": 0.0439, "low": 0.0436, "close": 0.0436, "volume": 43641.0, "quote_volume": 1907.0843, "trades": 30, "taker_buy_volume": 10641.0, "taker_buy_quote": 465.1742}, {"ts": 1768987860000, "open": 0.0437, "high": 0.0437, "low": 0.0434, "close": 0.0435, "volume": 62403.0, "quote_volume": 2713.2882, "trades": 38, "taker_buy_volume": 16829.0, "taker_buy_quote": 732.2845}, {"ts": 1768987920000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 9650.0, "quote_volume": 420.1906, "trades": 14, "taker_buy_volume": 6762.0, "taker_buy_quote": 294.5626}, {"ts": 1768987980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 34992.0, "quote_volume": 1519.8359, "trades": 17, "taker_buy_volume": 10395.0, "taker_buy_quote": 451.593}, {"ts": 1768988100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 712.0, "quote_volume": 30.972, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 30.972}, {"ts": 1768988160000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 56586.0, "quote_volume": 2449.869, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988220000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 41781.0, "quote_volume": 1807.9292, "trades": 18, "taker_buy_volume": 14260.0, "taker_buy_quote": 617.532}, {"ts": 1768988280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 11454.0, "quote_volume": 495.9582, "trades": 4, "taker_buy_volume": 11320.0, "taker_buy_quote": 490.156}, {"ts": 1768988340000, "open": 0.0434, "high": 0.0438, "low": 0.0434, "close": 0.0437, "volume": 96077.0, "quote_volume": 4189.2816, "trades": 27, "taker_buy_volume": 67862.0, "taker_buy_quote": 2956.3866}, {"ts": 1768988400000, "open": 0.0436, "high": 0.0436, "low": 0.0433, "close": 0.0433, "volume": 23770.0, "quote_volume": 1035.1844, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 17848.0, "quote_volume": 772.8184, "trades": 4, "taker_buy_volume": 17848.0, "taker_buy_quote": 772.8184}, {"ts": 1768988520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6716.0, "quote_volume": 291.4744, "trades": 4, "taker_buy_volume": 6716.0, "taker_buy_quote": 291.4744}, {"ts": 1768988580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 25979.0, "quote_volume": 1127.4886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988700000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 94874.0, "quote_volume": 4127.7926, "trades": 26, "taker_buy_volume": 67913.0, "taker_buy_quote": 2956.183}, {"ts": 1768988760000, "open": 0.0437, "high": 0.0441, "low": 0.0436, "close": 0.0439, "volume": 477694.0, "quote_volume": 20933.3517, "trades": 53, "taker_buy_volume": 411200.0, "taker_buy_quote": 18015.5316}, {"ts": 1768988820000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 186.0, "quote_volume": 8.1468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 273.0, "quote_volume": 11.9847, "trades": 2, "taker_buy_volume": 273.0, "taker_buy_quote": 11.9847}, {"ts": 1768988940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 31132.0, "quote_volume": 1362.3847, "trades": 11, "taker_buy_volume": 213.0, "taker_buy_quote": 9.3081}, {"ts": 1768989060000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 109266.0, "quote_volume": 4771.9969, "trades": 27, "taker_buy_volume": 74052.0, "taker_buy_quote": 3234.7514}, {"ts": 1768989120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989180000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 8917.0, "quote_volume": 388.4865, "trades": 5, "taker_buy_volume": 5970.0, "taker_buy_quote": 260.292}, {"ts": 1768989240000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 9079.0, "quote_volume": 395.6228, "trades": 6, "taker_buy_volume": 192.0, "taker_buy_quote": 8.3712}, {"ts": 1768989300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 24710.0, "quote_volume": 1074.885, "trades": 11, "taker_buy_volume": 21614.0, "taker_buy_quote": 940.209}, {"ts": 1768989420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 42518.0, "quote_volume": 1849.533, "trades": 11, "taker_buy_volume": 13850.0, "taker_buy_quote": 602.475}, {"ts": 1768989480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 27264.0, "quote_volume": 1183.2576, "trades": 7, "taker_buy_volume": 3254.0, "taker_buy_quote": 141.2236}, {"ts": 1768989540000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 44562.0, "quote_volume": 1938.3577, "trades": 15, "taker_buy_volume": 34554.0, "taker_buy_quote": 1503.099}, {"ts": 1768989600000, "open": 0.0436, "high": 0.0438, "low": 0.0435, "close": 0.0435, "volume": 143350.0, "quote_volume": 6253.7043, "trades": 36, "taker_buy_volume": 53698.0, "taker_buy_quote": 2343.0362}, {"ts": 1768989660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2129.0, "quote_volume": 92.6115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 78868.0, "quote_volume": 3430.758, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989780000, "open": 0.0434, "high": 0.0439, "low": 0.0434, "close": 0.0437, "volume": 335908.0, "quote_volume": 14683.3585, "trades": 79, "taker_buy_volume": 187931.0, "taker_buy_quote": 8203.1116}, {"ts": 1768989840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 38815.0, "quote_volume": 1692.334, "trades": 16, "taker_buy_volume": 11261.0, "taker_buy_quote": 490.9796}, {"ts": 1768989900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1022.0, "quote_volume": 44.5592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989960000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 7679.0, "quote_volume": 333.965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 28439.0, "quote_volume": 1234.2526, "trades": 8, "taker_buy_volume": 8343.0, "taker_buy_quote": 362.0862}, {"ts": 1768990080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 22753.0, "quote_volume": 985.2049, "trades": 7, "taker_buy_volume": 12831.0, "taker_buy_quote": 555.5823}, {"ts": 1768990140000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 15841.0, "quote_volume": 687.3892, "trades": 12, "taker_buy_volume": 14842.0, "taker_buy_quote": 644.1296}, {"ts": 1768990200000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 13218.0, "quote_volume": 574.7653, "trades": 7, "taker_buy_volume": 4457.0, "taker_buy_quote": 193.8795}, {"ts": 1768990260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 20473.0, "quote_volume": 888.5282, "trades": 7, "taker_buy_volume": 223.0, "taker_buy_quote": 9.6782}, {"ts": 1768990320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2269.0, "quote_volume": 98.2477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990380000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 10931.0, "quote_volume": 474.2, "trades": 5, "taker_buy_volume": 8877.0, "taker_buy_quote": 385.2618}, {"ts": 1768990440000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 13513.0, "quote_volume": 586.4642, "trades": 6, "taker_buy_volume": 7002.0, "taker_buy_quote": 303.8868}, {"ts": 1768990500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 10252.0, "quote_volume": 444.9368, "trades": 5, "taker_buy_volume": 1780.0, "taker_buy_quote": 77.252}, {"ts": 1768990560000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 28240.0, "quote_volume": 1230.5307, "trades": 12, "taker_buy_volume": 10828.0, "taker_buy_quote": 471.6983}, {"ts": 1768990620000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1629.0, "quote_volume": 71.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 15923.0, "quote_volume": 695.6876, "trades": 7, "taker_buy_volume": 7117.0, "taker_buy_quote": 311.0129}, {"ts": 1768990740000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 7565.0, "quote_volume": 329.2182, "trades": 5, "taker_buy_volume": 4110.0, "taker_buy_quote": 178.785}, {"ts": 1768990800000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 47051.0, "quote_volume": 2042.9203, "trades": 13, "taker_buy_volume": 15740.0, "taker_buy_quote": 683.3645}, {"ts": 1768990860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2798.0, "quote_volume": 121.4332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990920000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 36361.0, "quote_volume": 1581.5753, "trades": 8, "taker_buy_volume": 35079.0, "taker_buy_quote": 1525.9365}, {"ts": 1768990980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 46001.0, "quote_volume": 2001.0435, "trades": 10, "taker_buy_volume": 4500.0, "taker_buy_quote": 195.75}, {"ts": 1768991040000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 22893.0, "quote_volume": 995.8455, "trades": 4, "taker_buy_volume": 21461.0, "taker_buy_quote": 933.5535}, {"ts": 1768991100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5665.0, "quote_volume": 246.4275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 46611.0, "quote_volume": 2022.9174, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 318674.0, "quote_volume": 13769.5573, "trades": 40, "taker_buy_volume": 26480.0, "taker_buy_quote": 1145.7332}, {"ts": 1768991280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 13827.0, "quote_volume": 598.7091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 29270.0, "quote_volume": 1267.391, "trades": 7, "taker_buy_volume": 24062.0, "taker_buy_quote": 1041.8846}, {"ts": 1768991400000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 47117.0, "quote_volume": 2036.4822, "trades": 17, "taker_buy_volume": 40054.0, "taker_buy_quote": 1731.3606}, {"ts": 1768991460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3038.0, "quote_volume": 131.2416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991520000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 32495.0, "quote_volume": 1407.0818, "trades": 13, "taker_buy_volume": 25964.0, "taker_buy_quote": 1124.2895}, {"ts": 1768991580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 560.0, "quote_volume": 24.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 36249.0, "quote_volume": 1569.5817, "trades": 26, "taker_buy_volume": 23464.0, "taker_buy_quote": 1015.9912}, {"ts": 1768991700000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 3135.0, "quote_volume": 135.5488, "trades": 2, "taker_buy_volume": 1168.0, "taker_buy_quote": 50.5744}, {"ts": 1768991760000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 44204.0, "quote_volume": 1913.9493, "trades": 14, "taker_buy_volume": 28323.0, "taker_buy_quote": 1226.5843}, {"ts": 1768991820000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 52946.0, "quote_volume": 2297.9917, "trades": 24, "taker_buy_volume": 52720.0, "taker_buy_quote": 2288.1833}, {"ts": 1768991880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2370.0, "quote_volume": 102.858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991940000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 135715.0, "quote_volume": 5903.4294, "trades": 29, "taker_buy_volume": 60946.0, "taker_buy_quote": 2651.151}, {"ts": 1768992000000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 70712.0, "quote_volume": 3074.0968, "trades": 55, "taker_buy_volume": 22734.0, "taker_buy_quote": 989.7195}, {"ts": 1768992060000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 45031.0, "quote_volume": 1959.2194, "trades": 20, "taker_buy_volume": 14755.0, "taker_buy_quote": 643.1154}, {"ts": 1768992120000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 33725.0, "quote_volume": 1463.6214, "trades": 11, "taker_buy_volume": 31370.0, "taker_buy_quote": 1361.6499}, {"ts": 1768992180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2288.0, "quote_volume": 99.2992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992240000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 52769.0, "quote_volume": 2289.9968, "trades": 14, "taker_buy_volume": 4500.0, "taker_buy_quote": 195.3}, {"ts": 1768992300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2508.0, "quote_volume": 108.5964, "trades": 6, "taker_buy_volume": 1564.0, "taker_buy_quote": 67.7212}, {"ts": 1768992360000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 62831.0, "quote_volume": 2719.8105, "trades": 17, "taker_buy_volume": 43911.0, "taker_buy_quote": 1901.3463}, {"ts": 1768992420000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 41565.0, "quote_volume": 1795.0033, "trades": 18, "taker_buy_volume": 15936.0, "taker_buy_quote": 688.2268}, {"ts": 1768992480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2945.0, "quote_volume": 126.9295, "trades": 5, "taker_buy_volume": 1574.0, "taker_buy_quote": 67.8394}, {"ts": 1768992540000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 63913.0, "quote_volume": 2753.8728, "trades": 19, "taker_buy_volume": 54054.0, "taker_buy_quote": 2329.7274}, {"ts": 1768992600000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1995.0, "quote_volume": 85.9845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992660000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 4092.0, "quote_volume": 176.1847, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992720000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 31518.0, "quote_volume": 1357.8316, "trades": 10, "taker_buy_volume": 25576.0, "taker_buy_quote": 1102.3256}, {"ts": 1768992780000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 57583.0, "quote_volume": 2481.6635, "trades": 12, "taker_buy_volume": 53861.0, "taker_buy_quote": 2321.4091}, {"ts": 1768992840000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 3526.0, "quote_volume": 151.9706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 5532.0, "quote_volume": 238.2448, "trades": 5, "taker_buy_volume": 2084.0, "taker_buy_quote": 89.8204}, {"ts": 1768992960000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 19434.0, "quote_volume": 837.8831, "trades": 8, "taker_buy_volume": 4861.0, "taker_buy_quote": 209.7868}, {"ts": 1768993020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1421.0, "quote_volume": 61.2451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2808.0, "quote_volume": 121.0248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993140000, "open": 0.0431, "high": 0.0434, "low": 0.0431, "close": 0.0434, "volume": 81904.0, "quote_volume": 3546.7287, "trades": 33, "taker_buy_volume": 65096.0, "taker_buy_quote": 2817.9647}, {"ts": 1768993200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 32682.0, "quote_volume": 1418.3988, "trades": 14, "taker_buy_volume": 10722.0, "taker_buy_quote": 465.3348}, {"ts": 1768993260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 41505.0, "quote_volume": 1797.1665, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993320000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 47418.0, "quote_volume": 2051.315, "trades": 17, "taker_buy_volume": 12528.0, "taker_buy_quote": 542.4624}, {"ts": 1768993380000, "open": 0.0433, "high": 0.0433, "low": 0.043, "close": 0.043, "volume": 171497.0, "quote_volume": 7401.4086, "trades": 60, "taker_buy_volume": 53257.0, "taker_buy_quote": 2291.5884}, {"ts": 1768993440000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 117616.0, "quote_volume": 5059.902, "trades": 28, "taker_buy_volume": 25891.0, "taker_buy_quote": 1115.277}, {"ts": 1768993500000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 40728.0, "quote_volume": 1757.5685, "trades": 19, "taker_buy_volume": 39639.0, "taker_buy_quote": 1710.6326}, {"ts": 1768993560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4603.0, "quote_volume": 198.3893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4847.0, "quote_volume": 208.9057, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993680000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 2663.0, "quote_volume": 115.0583, "trades": 6, "taker_buy_volume": 1454.0, "taker_buy_quote": 62.8678}, {"ts": 1768993740000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 103029.0, "quote_volume": 4472.1364, "trades": 17, "taker_buy_volume": 102238.0, "taker_buy_quote": 4437.807}, {"ts": 1768993800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5509.0, "quote_volume": 239.6415, "trades": 2, "taker_buy_volume": 5509.0, "taker_buy_quote": 239.6415}, {"ts": 1768993860000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 26349.0, "quote_volume": 1146.084, "trades": 8, "taker_buy_volume": 25374.0, "taker_buy_quote": 1103.769}, {"ts": 1768993920000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 11185.0, "quote_volume": 487.4603, "trades": 11, "taker_buy_volume": 6880.0, "taker_buy_quote": 299.9844}, {"ts": 1768993980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5033.0, "quote_volume": 219.9421, "trades": 7, "taker_buy_volume": 1439.0, "taker_buy_quote": 62.8843}, {"ts": 1768994100000, "open": 0.0438, "high": 0.044, "low": 0.0437, "close": 0.0437, "volume": 265565.0, "quote_volume": 11652.8281, "trades": 46, "taker_buy_volume": 70273.0, "taker_buy_quote": 3084.4227}, {"ts": 1768994160000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 28327.0, "quote_volume": 1237.2117, "trades": 18, "taker_buy_volume": 11847.0, "taker_buy_quote": 518.2445}, {"ts": 1768994220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 11027.0, "quote_volume": 480.7772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 18722.0, "quote_volume": 814.407, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994340000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 6856.0, "quote_volume": 297.9336, "trades": 7, "taker_buy_volume": 3832.0, "taker_buy_quote": 166.692}, {"ts": 1768994400000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1845.0, "quote_volume": 80.073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994460000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 10903.0, "quote_volume": 473.2048, "trades": 10, "taker_buy_volume": 9080.0, "taker_buy_quote": 394.0866}, {"ts": 1768994520000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 5076.0, "quote_volume": 220.2984, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 24.9984}, {"ts": 1768994580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1080.0, "quote_volume": 46.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 1652.0, "quote_volume": 71.7779, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 35.2785}, {"ts": 1768994700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 22646.0, "quote_volume": 982.8364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1734.0, "quote_volume": 75.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994820000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 16653.0, "quote_volume": 724.4055, "trades": 9, "taker_buy_volume": 15203.0, "taker_buy_quote": 661.3305}, {"ts": 1768994880000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5285.0, "quote_volume": 229.8975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994940000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 933.0, "quote_volume": 40.5855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995000000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 4231.0, "quote_volume": 184.3651, "trades": 4, "taker_buy_volume": 3166.0, "taker_buy_quote": 138.0376}, {"ts": 1768995120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995240000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2457.0, "quote_volume": 107.1386, "trades": 3, "taker_buy_volume": 2218.0, "taker_buy_quote": 96.7182}, {"ts": 1768995300000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 42909.0, "quote_volume": 1867.2686, "trades": 8, "taker_buy_volume": 114.0, "taker_buy_quote": 4.9704}, {"ts": 1768995360000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 2233.0, "quote_volume": 97.273, "trades": 4, "taker_buy_volume": 1375.0, "taker_buy_quote": 59.95}, {"ts": 1768995420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.0436, "high": 0.0439, "low": 0.0436, "close": 0.0439, "volume": 473664.0, "quote_volume": 20703.0577, "trades": 67, "taker_buy_volume": 430169.0, "taker_buy_quote": 18799.4194}, {"ts": 1768995540000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 34720.0, "quote_volume": 1526.9892, "trades": 17, "taker_buy_volume": 11414.0, "taker_buy_quote": 501.5252}, {"ts": 1768995600000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 25468.0, "quote_volume": 1120.2397, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1364.0, "quote_volume": 59.8796, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 59.8796}, {"ts": 1768995720000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 49105.0, "quote_volume": 2156.7625, "trades": 25, "taker_buy_volume": 40972.0, "taker_buy_quote": 1799.5478}, {"ts": 1768995840000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 1539.0, "quote_volume": 67.7564, "trades": 3, "taker_buy_volume": 404.0, "taker_buy_quote": 17.8164}, {"ts": 1768995900000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 3752.0, "quote_volume": 165.5055, "trades": 4, "taker_buy_volume": 423.0, "taker_buy_quote": 18.6966}, {"ts": 1768995960000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 97093.0, "quote_volume": 4272.1522, "trades": 26, "taker_buy_volume": 45510.0, "taker_buy_quote": 2002.6014}, {"ts": 1768996020000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 5776.0, "quote_volume": 254.1226, "trades": 7, "taker_buy_volume": 5131.0, "taker_buy_quote": 225.764}, {"ts": 1768996080000, "open": 0.044, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 23777.0, "quote_volume": 1046.3672, "trades": 15, "taker_buy_volume": 23498.0, "taker_buy_quote": 1034.1191}, {"ts": 1768996140000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5841.0, "quote_volume": 257.004, "trades": 6, "taker_buy_volume": 3519.0, "taker_buy_quote": 154.836}, {"ts": 1768996200000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 6284.0, "quote_volume": 277.1, "trades": 5, "taker_buy_volume": 6040.0, "taker_buy_quote": 266.364}, {"ts": 1768996260000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8972.0, "quote_volume": 394.768, "trades": 5, "taker_buy_volume": 2388.0, "taker_buy_quote": 105.072}, {"ts": 1768996320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2155.0, "quote_volume": 94.82, "trades": 2, "taker_buy_volume": 2155.0, "taker_buy_quote": 94.82}, {"ts": 1768996380000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 127938.0, "quote_volume": 5614.613, "trades": 19, "taker_buy_volume": 6868.0, "taker_buy_quote": 300.8184}, {"ts": 1768996440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 24084.0, "quote_volume": 1054.8792, "trades": 8, "taker_buy_volume": 11084.0, "taker_buy_quote": 485.4792}, {"ts": 1768996500000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.0439, "volume": 81286.0, "quote_volume": 3567.5386, "trades": 31, "taker_buy_volume": 71534.0, "taker_buy_quote": 3140.101}, {"ts": 1768996560000, "open": 0.0438, "high": 0.0439, "low": 0.0436, "close": 0.0436, "volume": 164030.0, "quote_volume": 7181.7176, "trades": 48, "taker_buy_volume": 66027.0, "taker_buy_quote": 2891.1923}, {"ts": 1768996620000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 134812.0, "quote_volume": 5868.5735, "trades": 24, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.4456}, {"ts": 1768996680000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 12679.0, "quote_volume": 550.3031, "trades": 7, "taker_buy_volume": 10595.0, "taker_buy_quote": 459.8575}, {"ts": 1768996740000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 71464.0, "quote_volume": 3102.967, "trades": 14, "taker_buy_volume": 9794.0, "taker_buy_quote": 425.8306}, {"ts": 1768996800000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 21117.0, "quote_volume": 918.6027, "trades": 7, "taker_buy_volume": 15322.0, "taker_buy_quote": 666.5202}, {"ts": 1768996860000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 125694.0, "quote_volume": 5479.17, "trades": 9, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.654}, {"ts": 1768996920000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 97847.0, "quote_volume": 4246.7293, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996980000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 30272.0, "quote_volume": 1310.6523, "trades": 14, "taker_buy_volume": 17860.0, "taker_buy_quote": 773.338}, {"ts": 1768997040000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 3325.0, "quote_volume": 143.7396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997100000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 13958.0, "quote_volume": 603.8062, "trades": 13, "taker_buy_volume": 7650.0, "taker_buy_quote": 331.245}, {"ts": 1768997160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 19492.0, "quote_volume": 842.0544, "trades": 11, "taker_buy_volume": 9439.0, "taker_buy_quote": 407.7648}, {"ts": 1768997220000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 12094.0, "quote_volume": 523.5088, "trades": 7, "taker_buy_volume": 10356.0, "taker_buy_quote": 448.3935}, {"ts": 1768997280000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 1270.0, "quote_volume": 54.9735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768997340000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 47032.0, "quote_volume": 2029.5444, "trades": 21, "taker_buy_volume": 10029.0, "taker_buy_quote": 433.2528}, {"ts": 1768997400000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 41824.0, "quote_volume": 1802.4103, "trades": 19, "taker_buy_volume": 14890.0, "taker_buy_quote": 641.759}, {"ts": 1768997460000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 10623.0, "quote_volume": 456.7659, "trades": 8, "taker_buy_volume": 4556.0, "taker_buy_quote": 195.908}, {"ts": 1768997520000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 21088.0, "quote_volume": 904.4555, "trades": 12, "taker_buy_volume": 4102.0, "taker_buy_quote": 175.9758}, {"ts": 1768997580000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 246189.0, "quote_volume": 10520.4102, "trades": 41, "taker_buy_volume": 213038.0, "taker_buy_quote": 9104.8625}, {"ts": 1768997640000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 24527.0, "quote_volume": 1049.3559, "trades": 13, "taker_buy_volume": 20530.0, "taker_buy_quote": 878.684}, {"ts": 1768997700000, "open": 0.0428, "high": 0.0428, "low": 0.0424, "close": 0.0426, "volume": 374149.0, "quote_volume": 15914.5062, "trades": 100, "taker_buy_volume": 34077.0, "taker_buy_quote": 1451.9378}, {"ts": 1768997760000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 21792.0, "quote_volume": 927.4142, "trades": 16, "taker_buy_volume": 5018.0, "taker_buy_quote": 213.7668}, {"ts": 1768997820000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 63083.0, "quote_volume": 2676.3068, "trades": 37, "taker_buy_volume": 17976.0, "taker_buy_quote": 762.8376}, {"ts": 1768997880000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 64633.0, "quote_volume": 2741.276, "trades": 28, "taker_buy_volume": 18652.0, "taker_buy_quote": 790.8894}, {"ts": 1768997940000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 60132.0, "quote_volume": 2551.1352, "trades": 28, "taker_buy_volume": 32155.0, "taker_buy_quote": 1365.1529}, {"ts": 1768998000000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 14508.0, "quote_volume": 615.1543, "trades": 8, "taker_buy_volume": 151.0, "taker_buy_quote": 6.4175}, {"ts": 1768998060000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 41379.0, "quote_volume": 1754.3854, "trades": 12, "taker_buy_volume": 5903.0, "taker_buy_quote": 250.2872}, {"ts": 1768998120000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 41096.0, "quote_volume": 1741.3775, "trades": 23, "taker_buy_volume": 12003.0, "taker_buy_quote": 508.5104}, {"ts": 1768998180000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 4659.0, "quote_volume": 197.2614, "trades": 8, "taker_buy_volume": 1857.0, "taker_buy_quote": 78.7368}, {"ts": 1768998240000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 311653.0, "quote_volume": 13185.3388, "trades": 17, "taker_buy_volume": 6584.0, "taker_buy_quote": 278.5032}, {"ts": 1768998300000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 12377.0, "quote_volume": 523.3372, "trades": 8, "taker_buy_volume": 5184.0, "taker_buy_quote": 219.2832}, {"ts": 1768998360000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 11537.0, "quote_volume": 487.9634, "trades": 10, "taker_buy_volume": 8936.0, "taker_buy_quote": 377.9928}, {"ts": 1768998420000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 17578.0, "quote_volume": 744.1611, "trades": 16, "taker_buy_volume": 13548.0, "taker_buy_quote": 573.721}, {"ts": 1768998480000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 12540.0, "quote_volume": 531.6515, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768998540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 28862.0, "quote_volume": 1223.7488, "trades": 10, "taker_buy_volume": 12794.0, "taker_buy_quote": 542.4656}, {"ts": 1768998600000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 25319.0, "quote_volume": 1073.5256, "trades": 12, "taker_buy_volume": 18930.0, "taker_buy_quote": 802.632}, {"ts": 1768998660000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 48095.0, "quote_volume": 2043.4789, "trades": 17, "taker_buy_volume": 44593.0, "taker_buy_quote": 1894.9941}, {"ts": 1768998720000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 8104.0, "quote_volume": 344.4455, "trades": 5, "taker_buy_volume": 255.0, "taker_buy_quote": 10.863}, {"ts": 1768998780000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 2687.0, "quote_volume": 114.6878, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 94.6232}, {"ts": 1768998840000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 164324.0, "quote_volume": 6991.5636, "trades": 27, "taker_buy_volume": 252.0, "taker_buy_quote": 10.7604}, {"ts": 1768998900000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 37200.0, "quote_volume": 1585.6028, "trades": 16, "taker_buy_volume": 27989.0, "taker_buy_quote": 1193.2142}, {"ts": 1768998960000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 199839.0, "quote_volume": 8584.4037, "trades": 43, "taker_buy_volume": 187852.0, "taker_buy_quote": 8069.6903}, {"ts": 1768999020000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 19814.0, "quote_volume": 851.9065, "trades": 7, "taker_buy_volume": 6541.0, "taker_buy_quote": 281.263}, {"ts": 1768999080000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 45082.0, "quote_volume": 1943.3659, "trades": 12, "taker_buy_volume": 26044.0, "taker_buy_quote": 1122.8281}, {"ts": 1768999140000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 81010.0, "quote_volume": 3502.3392, "trades": 25, "taker_buy_volume": 72108.0, "taker_buy_quote": 3117.9812}, {"ts": 1768999200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 29375.0, "quote_volume": 1271.9375, "trades": 13, "taker_buy_volume": 21727.0, "taker_buy_quote": 940.7791}, {"ts": 1768999260000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 8800.0, "quote_volume": 381.92, "trades": 5, "taker_buy_volume": 2216.0, "taker_buy_quote": 96.1744}, {"ts": 1768999320000, "open": 0.0434, "high": 0.0434, "low": 0.0431, "close": 0.0431, "volume": 58995.0, "quote_volume": 2548.9935, "trades": 18, "taker_buy_volume": 18306.0, "taker_buy_quote": 790.8192}, {"ts": 1768999380000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2000.0, "quote_volume": 86.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999440000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 34705.0, "quote_volume": 1499.256, "trades": 11, "taker_buy_volume": 21514.0, "taker_buy_quote": 929.4048}, {"ts": 1768999500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9347.0, "quote_volume": 403.7904, "trades": 3, "taker_buy_volume": 4711.0, "taker_buy_quote": 203.5152}, {"ts": 1768999560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999620000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 206315.0, "quote_volume": 8893.9388, "trades": 23, "taker_buy_volume": 2026.0, "taker_buy_quote": 87.5232}, {"ts": 1768999680000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 574.0, "quote_volume": 24.6536, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 12.47}, {"ts": 1768999740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 22737.0, "quote_volume": 977.691, "trades": 6, "taker_buy_volume": 21931.0, "taker_buy_quote": 943.033}, {"ts": 1768999800000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 180957.0, "quote_volume": 7813.449, "trades": 30, "taker_buy_volume": 172410.0, "taker_buy_quote": 7444.7052}, {"ts": 1768999860000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 2876.0, "quote_volume": 124.6266, "trades": 5, "taker_buy_volume": 2876.0, "taker_buy_quote": 124.6266}, {"ts": 1768999920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 230.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999980000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 59206.0, "quote_volume": 2565.6782, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 33240.0, "quote_volume": 1442.616, "trades": 12, "taker_buy_volume": 24135.0, "taker_buy_quote": 1047.459}, {"ts": 1769000100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6904.0, "quote_volume": 299.6336, "trades": 3, "taker_buy_volume": 6904.0, "taker_buy_quote": 299.6336}, {"ts": 1769000160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2711.0, "quote_volume": 117.6574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 14661.0, "quote_volume": 635.1447, "trades": 5, "taker_buy_volume": 14529.0, "taker_buy_quote": 629.4291}, {"ts": 1769000340000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000400000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 26151.0, "quote_volume": 1131.6212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000460000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 18102.0, "quote_volume": 782.16, "trades": 8, "taker_buy_volume": 18102.0, "taker_buy_quote": 782.16}, {"ts": 1769000520000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2231.0, "quote_volume": 96.7561, "trades": 4, "taker_buy_volume": 1398.0, "taker_buy_quote": 60.6732}, {"ts": 1769000580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2084.0, "quote_volume": 90.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 230.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 9.982}, {"ts": 1769000700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6795.0, "quote_volume": 294.903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000760000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 5061.0, "quote_volume": 219.1724, "trades": 4, "taker_buy_volume": 311.0, "taker_buy_quote": 13.4974}, {"ts": 1769000820000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 22797.0, "quote_volume": 984.8875, "trades": 10, "taker_buy_volume": 11666.0, "taker_buy_quote": 504.0283}, {"ts": 1769000880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 8111.0, "quote_volume": 351.2063, "trades": 4, "taker_buy_volume": 1527.0, "taker_buy_quote": 66.1191}, {"ts": 1769001000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 6702.0, "quote_volume": 290.1966, "trades": 2, "taker_buy_volume": 6702.0, "taker_buy_quote": 290.1966}, {"ts": 1769001060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 19986.0, "quote_volume": 865.3938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001180000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 13142.0, "quote_volume": 569.6197, "trades": 7, "taker_buy_volume": 11206.0, "taker_buy_quote": 485.7909}, {"ts": 1769001240000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 44275.0, "quote_volume": 1927.0543, "trades": 18, "taker_buy_volume": 23885.0, "taker_buy_quote": 1040.3281}, {"ts": 1769001300000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 22406.0, "quote_volume": 974.5383, "trades": 9, "taker_buy_volume": 9884.0, "taker_buy_quote": 429.954}, {"ts": 1769001360000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 13698.0, "quote_volume": 593.6077, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 487.0, "quote_volume": 21.0871, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 21.0871}, {"ts": 1769001480000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 8168.0, "quote_volume": 353.5278, "trades": 6, "taker_buy_volume": 6702.0, "taker_buy_quote": 290.1966}, {"ts": 1769001540000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 2556.0, "quote_volume": 111.402, "trades": 3, "taker_buy_volume": 2556.0, "taker_buy_quote": 111.402}, {"ts": 1769001600000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 12559.0, "quote_volume": 546.3402, "trades": 6, "taker_buy_volume": 237.0, "taker_buy_quote": 10.3332}, {"ts": 1769001660000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001720000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 77815.0, "quote_volume": 3390.2235, "trades": 15, "taker_buy_volume": 77815.0, "taker_buy_quote": 3390.2235}, {"ts": 1769001780000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 74421.0, "quote_volume": 3233.8266, "trades": 33, "taker_buy_volume": 4500.0, "taker_buy_quote": 195.75}, {"ts": 1769001840000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 10826.0, "quote_volume": 468.9742, "trades": 5, "taker_buy_volume": 4110.0, "taker_buy_quote": 177.963}, {"ts": 1769001900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 319.0, "quote_volume": 13.8446, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 13.8446}, {"ts": 1769001960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2084.0, "quote_volume": 90.2372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 270.0, "quote_volume": 11.691, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 11.691}, {"ts": 1769002080000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 897.0, "quote_volume": 38.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002140000, "open": 0.0431, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 905289.0, "quote_volume": 38912.2681, "trades": 49, "taker_buy_volume": 15590.0, "taker_buy_quote": 669.3558}, {"ts": 1769002200000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 24768.0, "quote_volume": 1062.5894, "trades": 11, "taker_buy_volume": 18184.0, "taker_buy_quote": 780.1358}, {"ts": 1769002260000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 15572.0, "quote_volume": 668.0388, "trades": 5, "taker_buy_volume": 12958.0, "taker_buy_quote": 555.8982}, {"ts": 1769002320000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 35479.0, "quote_volume": 1522.0491, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002380000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 80541.0, "quote_volume": 3456.0807, "trades": 16, "taker_buy_volume": 80541.0, "taker_buy_quote": 3456.0807}, {"ts": 1769002500000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 3992.0, "quote_volume": 171.6796, "trades": 5, "taker_buy_volume": 1673.0, "taker_buy_quote": 71.9626}, {"ts": 1769002560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1150.0, "quote_volume": 49.335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002620000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 23310.0, "quote_volume": 997.3328, "trades": 10, "taker_buy_volume": 13010.0, "taker_buy_quote": 556.828}, {"ts": 1769002680000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 65430.0, "quote_volume": 2793.861, "trades": 19, "taker_buy_volume": 45546.0, "taker_buy_quote": 1944.8142}, {"ts": 1769002740000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 26062.0, "quote_volume": 1112.6184, "trades": 13, "taker_buy_volume": 17188.0, "taker_buy_quote": 733.9276}, {"ts": 1769002800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3369.0, "quote_volume": 143.5194, "trades": 4, "taker_buy_volume": 2933.0, "taker_buy_quote": 124.9458}, {"ts": 1769002860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 17572.0, "quote_volume": 748.5672, "trades": 8, "taker_buy_volume": 15488.0, "taker_buy_quote": 659.7888}, {"ts": 1769003040000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 68763.0, "quote_volume": 2940.7508, "trades": 16, "taker_buy_volume": 62179.0, "taker_buy_quote": 2658.9556}, {"ts": 1769003100000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 6899.0, "quote_volume": 294.5873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003160000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 14355.0, "quote_volume": 611.523, "trades": 6, "taker_buy_volume": 4340.0, "taker_buy_quote": 184.884}, {"ts": 1769003220000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1024.0, "quote_volume": 43.6224, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 43.6224}, {"ts": 1769003280000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 35681.0, "quote_volume": 1521.3155, "trades": 9, "taker_buy_volume": 35681.0, "taker_buy_quote": 1521.3155}, {"ts": 1769003340000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003400000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 36055.0, "quote_volume": 1530.2089, "trades": 13, "taker_buy_volume": 288.0, "taker_buy_quote": 12.2688}, {"ts": 1769003460000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 39584.0, "quote_volume": 1677.3709, "trades": 13, "taker_buy_volume": 13823.0, "taker_buy_quote": 586.1275}, {"ts": 1769003520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1140.0, "quote_volume": 48.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003580000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 4815.0, "quote_volume": 205.5873, "trades": 4, "taker_buy_volume": 4815.0, "taker_buy_quote": 205.5873}, {"ts": 1769003640000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003700000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 29507.0, "quote_volume": 1256.9982, "trades": 11, "taker_buy_volume": 7732.0, "taker_buy_quote": 329.3832}, {"ts": 1769003760000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003820000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3367.0, "quote_volume": 143.4342, "trades": 2, "taker_buy_volume": 3367.0, "taker_buy_quote": 143.4342}, {"ts": 1769003880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 11232.0, "quote_volume": 478.4832, "trades": 4, "taker_buy_volume": 4648.0, "taker_buy_quote": 198.0048}, {"ts": 1769003940000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 1062.0, "quote_volume": 45.1618, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 11.4168}, {"ts": 1769004000000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 115880.0, "quote_volume": 4928.7055, "trades": 26, "taker_buy_volume": 57931.0, "taker_buy_quote": 2466.1801}, {"ts": 1769004060000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 2216.0, "quote_volume": 94.4148, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 94.4148}, {"ts": 1769004120000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 18552.0, "quote_volume": 792.2185, "trades": 6, "taker_buy_volume": 614.0, "taker_buy_quote": 26.2659}, {"ts": 1769004180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2216.0, "quote_volume": 94.4016, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.7784}, {"ts": 1769004240000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 55035.0, "quote_volume": 2349.4655, "trades": 29, "taker_buy_volume": 18952.0, "taker_buy_quote": 808.7696}, {"ts": 1769004300000, "open": 0.0427, "high": 0.043, "low": 0.0427, "close": 0.043, "volume": 42206.0, "quote_volume": 1809.0922, "trades": 19, "taker_buy_volume": 35622.0, "taker_buy_quote": 1527.9554}, {"ts": 1769004360000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 49740.0, "quote_volume": 2137.5854, "trades": 17, "taker_buy_volume": 29959.0, "taker_buy_quote": 1287.5786}, {"ts": 1769004420000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 77378.0, "quote_volume": 3321.1048, "trades": 19, "taker_buy_volume": 50936.0, "taker_buy_quote": 2185.2107}, {"ts": 1769004480000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 253485.0, "quote_volume": 10923.3525, "trades": 20, "taker_buy_volume": 238793.0, "taker_buy_quote": 10291.2618}, {"ts": 1769004540000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 33196.0, "quote_volume": 1429.0476, "trades": 11, "taker_buy_volume": 13168.0, "taker_buy_quote": 567.5408}, {"ts": 1769004600000, "open": 0.043, "high": 0.0434, "low": 0.043, "close": 0.0433, "volume": 185858.0, "quote_volume": 8039.7885, "trades": 47, "taker_buy_volume": 157428.0, "taker_buy_quote": 6812.2409}, {"ts": 1769004660000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 56752.0, "quote_volume": 2448.3095, "trades": 22, "taker_buy_volume": 16523.0, "taker_buy_quote": 713.256}, {"ts": 1769004720000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 34945.0, "quote_volume": 1508.5488, "trades": 16, "taker_buy_volume": 29668.0, "taker_buy_quote": 1280.7908}, {"ts": 1769004780000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 23500.0, "quote_volume": 1014.5178, "trades": 10, "taker_buy_volume": 20155.0, "taker_buy_quote": 870.3483}, {"ts": 1769004840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 16338.0, "quote_volume": 705.8016, "trades": 11, "taker_buy_volume": 6815.0, "taker_buy_quote": 294.408}, {"ts": 1769004900000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 240000.0, "quote_volume": 10346.1592, "trades": 22, "taker_buy_volume": 2026.0, "taker_buy_quote": 87.5232}, {"ts": 1769004960000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 14990.0, "quote_volume": 647.2171, "trades": 6, "taker_buy_volume": 14990.0, "taker_buy_quote": 647.2171}, {"ts": 1769005020000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 16462.0, "quote_volume": 711.1584, "trades": 7, "taker_buy_volume": 10318.0, "taker_buy_quote": 445.7376}, {"ts": 1769005080000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 45271.0, "quote_volume": 1960.6741, "trades": 14, "taker_buy_volume": 18284.0, "taker_buy_quote": 791.9286}, {"ts": 1769005140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 114037.0, "quote_volume": 4937.8021, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005200000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 49708.0, "quote_volume": 2150.8967, "trades": 18, "taker_buy_volume": 32238.0, "taker_buy_quote": 1395.3236}, {"ts": 1769005260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 12402.0, "quote_volume": 537.0066, "trades": 4, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.2372}, {"ts": 1769005320000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 16270.0, "quote_volume": 705.8866, "trades": 12, "taker_buy_volume": 11327.0, "taker_buy_quote": 491.5918}, {"ts": 1769005380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2426.0, "quote_volume": 105.2884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005440000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 31794.0, "quote_volume": 1376.2666, "trades": 11, "taker_buy_volume": 4168.0, "taker_buy_quote": 180.4744}, {"ts": 1769005500000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 26907.0, "quote_volume": 1161.7521, "trades": 10, "taker_buy_volume": 1916.0, "taker_buy_quote": 82.9628}, {"ts": 1769005560000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 15275.0, "quote_volume": 658.3525, "trades": 3, "taker_buy_volume": 15275.0, "taker_buy_quote": 658.3525}, {"ts": 1769005620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 11667.0, "quote_volume": 502.8477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769005740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 5465.0, "quote_volume": 235.5415, "trades": 4, "taker_buy_volume": 3381.0, "taker_buy_quote": 145.7211}, {"ts": 1769005800000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 44359.0, "quote_volume": 1917.4035, "trades": 19, "taker_buy_volume": 37775.0, "taker_buy_quote": 1632.9747}, {"ts": 1769005860000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 101538.0, "quote_volume": 4399.449, "trades": 39, "taker_buy_volume": 72349.0, "taker_buy_quote": 3137.6375}, {"ts": 1769005920000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 4135.0, "quote_volume": 178.7504, "trades": 6, "taker_buy_volume": 887.0, "taker_buy_quote": 38.3316}, {"ts": 1769005980000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 94064.0, "quote_volume": 4071.3231, "trades": 14, "taker_buy_volume": 18795.0, "taker_buy_quote": 813.1651}, {"ts": 1769006040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 78441.0, "quote_volume": 3396.4953, "trades": 16, "taker_buy_volume": 40788.0, "taker_buy_quote": 1766.1204}, {"ts": 1769006100000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 24167.0, "quote_volume": 1046.7408, "trades": 17, "taker_buy_volume": 8198.0, "taker_buy_quote": 354.9248}, {"ts": 1769006160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 28088.0, "quote_volume": 1213.4016, "trades": 10, "taker_buy_volume": 8336.0, "taker_buy_quote": 360.1152}, {"ts": 1769006220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 6584.0, "quote_volume": 284.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 132.0, "quote_volume": 5.7156, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.7156}, {"ts": 1769006340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 9769.0, "quote_volume": 422.9977, "trades": 3, "taker_buy_volume": 6584.0, "taker_buy_quote": 285.0872}, {"ts": 1769006400000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 73550.0, "quote_volume": 3177.5262, "trades": 8, "taker_buy_volume": 67502.0, "taker_buy_quote": 2916.2526}, {"ts": 1769006460000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 3224.0, "quote_volume": 139.2768, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.0288}, {"ts": 1769006520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 6566.0, "quote_volume": 283.6512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006580000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 6944.0, "quote_volume": 300.05, "trades": 4, "taker_buy_volume": 2776.0, "taker_buy_quote": 119.9924}, {"ts": 1769006640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 8668.0, "quote_volume": 374.4576, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.0288}, {"ts": 1769006700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 23562.0, "quote_volume": 1015.5222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006760000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769006820000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2404.0, "quote_volume": 103.6124, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 89.8204}, {"ts": 1769006880000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 10390.0, "quote_volume": 448.0846, "trades": 6, "taker_buy_volume": 2756.0, "taker_buy_quote": 118.8508}, {"ts": 1769006940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 6584.0, "quote_volume": 283.7704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 19516.0, "quote_volume": 839.188, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007060000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1996.0, "quote_volume": 86.0276, "trades": 2, "taker_buy_volume": 1996.0, "taker_buy_quote": 86.0276}, {"ts": 1769007120000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2826.0, "quote_volume": 121.518, "trades": 4, "taker_buy_volume": 2826.0, "taker_buy_quote": 121.518}, {"ts": 1769007180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2314.0, "quote_volume": 99.502, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 9.89}, {"ts": 1769007240000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 4627.0, "quote_volume": 199.411, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 193.95}, {"ts": 1769007300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2084.0, "quote_volume": 89.8204, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 89.8204}, {"ts": 1769007360000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 29286.0, "quote_volume": 1262.574, "trades": 13, "taker_buy_volume": 14180.0, "taker_buy_quote": 611.5054}, {"ts": 1769007420000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 43540.0, "quote_volume": 1885.282, "trades": 4, "taker_buy_volume": 43540.0, "taker_buy_quote": 1885.282}, {"ts": 1769007480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 121.0, "quote_volume": 5.2393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 46473.0, "quote_volume": 2019.713, "trades": 17, "taker_buy_volume": 14911.0, "taker_buy_quote": 648.4237}, {"ts": 1769007660000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 34352.0, "quote_volume": 1490.8768, "trades": 13, "taker_buy_volume": 12440.0, "taker_buy_quote": 539.896}, {"ts": 1769007720000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 11378.0, "quote_volume": 493.8052, "trades": 9, "taker_buy_volume": 6692.0, "taker_buy_quote": 290.4328}, {"ts": 1769007780000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 1118.0, "quote_volume": 48.4792, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 30.2932}, {"ts": 1769007840000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 1561.0, "quote_volume": 67.4756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 45990.0, "quote_volume": 1986.768, "trades": 15, "taker_buy_volume": 4691.0, "taker_buy_quote": 202.6512}, {"ts": 1769007960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2216.0, "quote_volume": 95.9528, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 5.7156}, {"ts": 1769008020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 5916.0, "quote_volume": 256.1628, "trades": 2, "taker_buy_volume": 5916.0, "taker_buy_quote": 256.1628}, {"ts": 1769008080000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 5386.0, "quote_volume": 233.7289, "trades": 12, "taker_buy_volume": 4784.0, "taker_buy_quote": 207.6256}, {"ts": 1769008140000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 13297.0, "quote_volume": 577.0898, "trades": 7, "taker_buy_volume": 2545.0, "taker_buy_quote": 110.453}, {"ts": 1769008200000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 99529.0, "quote_volume": 4319.5586, "trades": 11, "taker_buy_volume": 92447.0, "taker_buy_quote": 4012.1998}, {"ts": 1769008260000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 33893.0, "quote_volume": 1468.1968, "trades": 12, "taker_buy_volume": 10799.0, "taker_buy_quote": 468.2266}, {"ts": 1769008320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 13652.0, "quote_volume": 591.1316, "trades": 3, "taker_buy_volume": 13652.0, "taker_buy_quote": 591.1316}, {"ts": 1769008380000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 34341.0, "quote_volume": 1485.0552, "trades": 20, "taker_buy_volume": 4300.0, "taker_buy_quote": 186.19}, {"ts": 1769008440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008500000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 13289.0, "quote_volume": 575.4137, "trades": 2, "taker_buy_volume": 13289.0, "taker_buy_quote": 575.4137}, {"ts": 1769008560000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 32605.0, "quote_volume": 1418.3043, "trades": 16, "taker_buy_volume": 19437.0, "taker_buy_quote": 845.4963}, {"ts": 1769008620000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 4119.0, "quote_volume": 179.1341, "trades": 7, "taker_buy_volume": 2466.0, "taker_buy_quote": 107.271}, {"ts": 1769008680000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 23083.0, "quote_volume": 1003.022, "trades": 10, "taker_buy_volume": 14752.0, "taker_buy_quote": 641.2482}, {"ts": 1769008740000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 15685.0, "quote_volume": 682.2854, "trades": 7, "taker_buy_volume": 13480.0, "taker_buy_quote": 586.38}, {"ts": 1769008800000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 14891.0, "quote_volume": 646.2694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4859.0, "quote_volume": 210.8806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2084.0, "quote_volume": 90.4456, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.4456}, {"ts": 1769008980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 10505.0, "quote_volume": 456.9675, "trades": 5, "taker_buy_volume": 5880.0, "taker_buy_quote": 255.78}, {"ts": 1769009040000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 43717.0, "quote_volume": 1907.7182, "trades": 10, "taker_buy_volume": 34824.0, "taker_buy_quote": 1520.8727}, {"ts": 1769009100000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 44506.0, "quote_volume": 1944.3386, "trades": 25, "taker_buy_volume": 11356.0, "taker_buy_quote": 496.3906}, {"ts": 1769009160000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 10637.0, "quote_volume": 464.8369, "trades": 3, "taker_buy_volume": 1410.0, "taker_buy_quote": 61.617}, {"ts": 1769009280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 17196.0, "quote_volume": 749.7456, "trades": 8, "taker_buy_volume": 2984.0, "taker_buy_quote": 130.1024}, {"ts": 1769009340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4889.0, "quote_volume": 212.6715, "trades": 4, "taker_buy_volume": 2026.0, "taker_buy_quote": 88.131}, {"ts": 1769009460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 11256.0, "quote_volume": 489.636, "trades": 6, "taker_buy_volume": 4558.0, "taker_buy_quote": 198.273}, {"ts": 1769009520000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 92795.0, "quote_volume": 4028.8113, "trades": 30, "taker_buy_volume": 21667.0, "taker_buy_quote": 941.8561}, {"ts": 1769009580000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 16930.0, "quote_volume": 734.762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009640000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 11937.0, "quote_volume": 518.0658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 6848.0, "quote_volume": 297.085, "trades": 4, "taker_buy_volume": 5666.0, "taker_buy_quote": 245.9044}, {"ts": 1769009760000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 23768.0, "quote_volume": 1031.4958, "trades": 14, "taker_buy_volume": 7325.0, "taker_buy_quote": 317.905}, {"ts": 1769009820000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 8051.0, "quote_volume": 349.4134, "trades": 5, "taker_buy_volume": 6726.0, "taker_buy_quote": 291.9084}, {"ts": 1769009880000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 33350.0, "quote_volume": 1441.7675, "trades": 64, "taker_buy_volume": 1821.0, "taker_buy_quote": 78.6672}, {"ts": 1769009940000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 49388.0, "quote_volume": 2136.2279, "trades": 16, "taker_buy_volume": 33730.0, "taker_buy_quote": 1459.8023}, {"ts": 1769010000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2592.0, "quote_volume": 112.2336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 21833.0, "quote_volume": 945.3505, "trades": 7, "taker_buy_volume": 21419.0, "taker_buy_quote": 927.4657}, {"ts": 1769010120000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 35465.0, "quote_volume": 1539.181, "trades": 18, "taker_buy_volume": 35465.0, "taker_buy_quote": 1539.181}, {"ts": 1769010180000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 6675.0, "quote_volume": 289.1946, "trades": 10, "taker_buy_volume": 1671.0, "taker_buy_quote": 72.5214}, {"ts": 1769010240000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 23983.0, "quote_volume": 1042.2952, "trades": 8, "taker_buy_volume": 23983.0, "taker_buy_quote": 1042.2952}, {"ts": 1769010300000, "open": 0.0435, "high": 0.0441, "low": 0.0434, "close": 0.044, "volume": 858998.0, "quote_volume": 37456.763, "trades": 152, "taker_buy_volume": 775189.0, "taker_buy_quote": 33789.1506}, {"ts": 1769010360000, "open": 0.0441, "high": 0.0441, "low": 0.0438, "close": 0.0438, "volume": 63600.0, "quote_volume": 2788.9913, "trades": 37, "taker_buy_volume": 26654.0, "taker_buy_quote": 1169.9179}, {"ts": 1769010420000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 60384.0, "quote_volume": 2651.0688, "trades": 54, "taker_buy_volume": 55459.0, "taker_buy_quote": 2434.937}, {"ts": 1769010480000, "open": 0.0441, "high": 0.0446, "low": 0.0441, "close": 0.0443, "volume": 109027.0, "quote_volume": 4830.2772, "trades": 68, "taker_buy_volume": 68231.0, "taker_buy_quote": 3021.0494}, {"ts": 1769010540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 18512.0, "quote_volume": 820.0816, "trades": 13, "taker_buy_volume": 12139.0, "taker_buy_quote": 537.7577}, {"ts": 1769010600000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0444, "volume": 143414.0, "quote_volume": 6360.4357, "trades": 55, "taker_buy_volume": 61653.0, "taker_buy_quote": 2736.741}, {"ts": 1769010660000, "open": 0.0444, "high": 0.0446, "low": 0.0442, "close": 0.0442, "volume": 1225554.0, "quote_volume": 54414.9144, "trades": 108, "taker_buy_volume": 690090.0, "taker_buy_quote": 30640.3833}, {"ts": 1769010720000, "open": 0.0442, "high": 0.0443, "low": 0.044, "close": 0.044, "volume": 44607.0, "quote_volume": 1969.5258, "trades": 31, "taker_buy_volume": 9987.0, "taker_buy_quote": 441.3807}, {"ts": 1769010780000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 68527.0, "quote_volume": 3029.6146, "trades": 47, "taker_buy_volume": 56377.0, "taker_buy_quote": 2492.6132}, {"ts": 1769010840000, "open": 0.0443, "high": 0.0448, "low": 0.0443, "close": 0.0447, "volume": 312846.0, "quote_volume": 13958.282, "trades": 102, "taker_buy_volume": 238687.0, "taker_buy_quote": 10647.8407}, {"ts": 1769010900000, "open": 0.0446, "high": 0.0448, "low": 0.0444, "close": 0.0446, "volume": 1019034.0, "quote_volume": 45369.7155, "trades": 140, "taker_buy_volume": 939124.0, "taker_buy_quote": 41805.503}, {"ts": 1769010960000, "open": 0.0447, "high": 0.0451, "low": 0.0447, "close": 0.045, "volume": 276918.0, "quote_volume": 12444.8817, "trades": 123, "taker_buy_volume": 120749.0, "taker_buy_quote": 5427.3717}, {"ts": 1769011020000, "open": 0.045, "high": 0.0453, "low": 0.045, "close": 0.0452, "volume": 174296.0, "quote_volume": 7869.0597, "trades": 98, "taker_buy_volume": 128397.0, "taker_buy_quote": 5795.7599}, {"ts": 1769011080000, "open": 0.0452, "high": 0.0454, "low": 0.0449, "close": 0.045, "volume": 99116.0, "quote_volume": 4478.6269, "trades": 69, "taker_buy_volume": 65297.0, "taker_buy_quote": 2953.4251}, {"ts": 1769011140000, "open": 0.045, "high": 0.0453, "low": 0.045, "close": 0.0453, "volume": 316360.0, "quote_volume": 14254.1421, "trades": 80, "taker_buy_volume": 258177.0, "taker_buy_quote": 11633.7226}, {"ts": 1769011200000, "open": 0.0453, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 286634.0, "quote_volume": 12959.0656, "trades": 73, "taker_buy_volume": 202731.0, "taker_buy_quote": 9165.3166}, {"ts": 1769011260000, "open": 0.0451, "high": 0.0451, "low": 0.0443, "close": 0.0444, "volume": 90304.0, "quote_volume": 4032.712, "trades": 57, "taker_buy_volume": 14127.0, "taker_buy_quote": 631.9589}, {"ts": 1769011320000, "open": 0.0445, "high": 0.0445, "low": 0.0442, "close": 0.0442, "volume": 139664.0, "quote_volume": 6195.0407, "trades": 62, "taker_buy_volume": 71069.0, "taker_buy_quote": 3154.6398}, {"ts": 1769011380000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 180096.0, "quote_volume": 7979.0298, "trades": 35, "taker_buy_volume": 70624.0, "taker_buy_quote": 3130.0191}, {"ts": 1769011440000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0443, "volume": 98721.0, "quote_volume": 4370.3296, "trades": 28, "taker_buy_volume": 94284.0, "taker_buy_quote": 4173.7705}, {"ts": 1769011500000, "open": 0.0444, "high": 0.0444, "low": 0.044, "close": 0.0441, "volume": 208528.0, "quote_volume": 9236.8063, "trades": 50, "taker_buy_volume": 107955.0, "taker_buy_quote": 4791.0465}, {"ts": 1769011560000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 16042.0, "quote_volume": 708.6219, "trades": 7, "taker_buy_volume": 11867.0, "taker_buy_quote": 524.5214}, {"ts": 1769011620000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 47037.0, "quote_volume": 2080.4376, "trades": 20, "taker_buy_volume": 44662.0, "taker_buy_quote": 1975.4313}, {"ts": 1769011680000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0443, "volume": 80445.0, "quote_volume": 3560.8753, "trades": 14, "taker_buy_volume": 80075.0, "taker_buy_quote": 3544.507}, {"ts": 1769011740000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 55361.0, "quote_volume": 2450.1584, "trades": 24, "taker_buy_volume": 16325.0, "taker_buy_quote": 722.9256}, {"ts": 1769011800000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 33054.0, "quote_volume": 1464.2922, "trades": 8, "taker_buy_volume": 23603.0, "taker_buy_quote": 1045.6129}, {"ts": 1769011860000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 37894.0, "quote_volume": 1681.3187, "trades": 13, "taker_buy_volume": 35148.0, "taker_buy_quote": 1559.6709}, {"ts": 1769011920000, "open": 0.0442, "high": 0.0447, "low": 0.0442, "close": 0.0447, "volume": 73670.0, "quote_volume": 3275.2525, "trades": 29, "taker_buy_volume": 62574.0, "taker_buy_quote": 2782.6569}, {"ts": 1769011980000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0447, "volume": 37208.0, "quote_volume": 1662.7874, "trades": 26, "taker_buy_volume": 12242.0, "taker_buy_quote": 547.2306}, {"ts": 1769012040000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 59246.0, "quote_volume": 2647.4489, "trades": 27, "taker_buy_volume": 23789.0, "taker_buy_quote": 1063.3064}, {"ts": 1769012100000, "open": 0.0446, "high": 0.0446, "low": 0.0443, "close": 0.0445, "volume": 53877.0, "quote_volume": 2394.1732, "trades": 24, "taker_buy_volume": 25018.0, "taker_buy_quote": 1111.8278}, {"ts": 1769012160000, "open": 0.0445, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 39380.0, "quote_volume": 1755.5291, "trades": 17, "taker_buy_volume": 24670.0, "taker_buy_quote": 1100.472}, {"ts": 1769012220000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 42182.0, "quote_volume": 1880.114, "trades": 18, "taker_buy_volume": 12411.0, "taker_buy_quote": 553.5633}, {"ts": 1769012280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 166.0, "quote_volume": 7.4036, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 7.4036}, {"ts": 1769012340000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 33360.0, "quote_volume": 1484.2984, "trades": 11, "taker_buy_volume": 8668.0, "taker_buy_quote": 385.5176}, {"ts": 1769012400000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 4645.0, "quote_volume": 206.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012460000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 10856.0, "quote_volume": 479.8352, "trades": 8, "taker_buy_volume": 2310.0, "taker_buy_quote": 102.102}, {"ts": 1769012520000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 17279.0, "quote_volume": 764.7881, "trades": 9, "taker_buy_volume": 6777.0, "taker_buy_quote": 300.2211}, {"ts": 1769012580000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 53449.0, "quote_volume": 2363.0687, "trades": 17, "taker_buy_volume": 9806.0, "taker_buy_quote": 433.4252}, {"ts": 1769012640000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 11868.0, "quote_volume": 524.552, "trades": 7, "taker_buy_volume": 225.0, "taker_buy_quote": 9.9675}, {"ts": 1769012700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 10594.0, "quote_volume": 469.3142, "trades": 7, "taker_buy_volume": 3050.0, "taker_buy_quote": 135.115}, {"ts": 1769012760000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 3830.0, "quote_volume": 170.052, "trades": 4, "taker_buy_volume": 1746.0, "taker_buy_quote": 77.5224}, {"ts": 1769012820000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 19497.0, "quote_volume": 869.553, "trades": 8, "taker_buy_volume": 11211.0, "taker_buy_quote": 499.9974}, {"ts": 1769012880000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2308.0, "quote_volume": 102.9368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012940000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 671.0, "quote_volume": 29.9937, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 29.9937}, {"ts": 1769013000000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 28498.0, "quote_volume": 1271.3049, "trades": 15, "taker_buy_volume": 11487.0, "taker_buy_quote": 512.6143}, {"ts": 1769013060000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 22278.0, "quote_volume": 989.7494, "trades": 9, "taker_buy_volume": 6584.0, "taker_buy_quote": 292.3296}, {"ts": 1769013120000, "open": 0.0443, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 22314.0, "quote_volume": 988.592, "trades": 11, "taker_buy_volume": 8527.0, "taker_buy_quote": 377.9404}, {"ts": 1769013180000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 5035.0, "quote_volume": 222.5916, "trades": 6, "taker_buy_volume": 446.0, "taker_buy_quote": 19.7578}, {"ts": 1769013240000, "open": 0.0441, "high": 0.0441, "low": 0.0437, "close": 0.0437, "volume": 205418.0, "quote_volume": 9014.7059, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013300000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 77520.0, "quote_volume": 3393.5268, "trades": 24, "taker_buy_volume": 47380.0, "taker_buy_quote": 2075.3394}, {"ts": 1769013360000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 33492.0, "quote_volume": 1462.8591, "trades": 22, "taker_buy_volume": 24138.0, "taker_buy_quote": 1055.0247}, {"ts": 1769013420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9139.0, "quote_volume": 399.3743, "trades": 6, "taker_buy_volume": 4301.0, "taker_buy_quote": 187.9537}, {"ts": 1769013480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 8841.0, "quote_volume": 385.4676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013540000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 19052.0, "quote_volume": 831.0275, "trades": 12, "taker_buy_volume": 6944.0, "taker_buy_quote": 303.1187}, {"ts": 1769013600000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 29319.0, "quote_volume": 1275.9793, "trades": 21, "taker_buy_volume": 12729.0, "taker_buy_quote": 553.7115}, {"ts": 1769013660000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 340405.0, "quote_volume": 14834.8308, "trades": 50, "taker_buy_volume": 303789.0, "taker_buy_quote": 13242.8872}, {"ts": 1769013720000, "open": 0.0435, "high": 0.0435, "low": 0.0432, "close": 0.0433, "volume": 72282.0, "quote_volume": 3130.4311, "trades": 39, "taker_buy_volume": 4636.0, "taker_buy_quote": 201.0326}, {"ts": 1769013780000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 46124.0, "quote_volume": 1992.5059, "trades": 20, "taker_buy_volume": 16978.0, "taker_buy_quote": 733.5657}, {"ts": 1769013840000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 433423.0, "quote_volume": 18668.6763, "trades": 69, "taker_buy_volume": 71318.0, "taker_buy_quote": 3073.3443}, {"ts": 1769013900000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 84743.0, "quote_volume": 3649.7617, "trades": 55, "taker_buy_volume": 55398.0, "taker_buy_quote": 2386.6811}, {"ts": 1769013960000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 40285.0, "quote_volume": 1738.1334, "trades": 21, "taker_buy_volume": 9175.0, "taker_buy_quote": 395.7367}, {"ts": 1769014020000, "open": 0.0432, "high": 0.0434, "low": 0.043, "close": 0.0434, "volume": 83789.0, "quote_volume": 3622.3597, "trades": 38, "taker_buy_volume": 46686.0, "taker_buy_quote": 2022.2625}, {"ts": 1769014080000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 35319.0, "quote_volume": 1528.1809, "trades": 26, "taker_buy_volume": 18018.0, "taker_buy_quote": 779.1181}, {"ts": 1769014140000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 58984.0, "quote_volume": 2556.9142, "trades": 22, "taker_buy_volume": 52369.0, "taker_buy_quote": 2270.4847}, {"ts": 1769014200000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 22483.0, "quote_volume": 970.7106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014260000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 148667.0, "quote_volume": 6390.4671, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769014320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 18099.0, "quote_volume": 780.0669, "trades": 8, "taker_buy_volume": 13931.0, "taker_buy_quote": 600.4261}, {"ts": 1769014380000, "open": 0.0431, "high": 0.0436, "low": 0.0431, "close": 0.0435, "volume": 114154.0, "quote_volume": 4947.1799, "trades": 56, "taker_buy_volume": 88494.0, "taker_buy_quote": 3833.5519}, {"ts": 1769014440000, "open": 0.0434, "high": 0.0438, "low": 0.0434, "close": 0.0437, "volume": 209486.0, "quote_volume": 9147.4111, "trades": 48, "taker_buy_volume": 190157.0, "taker_buy_quote": 8303.242}, {"ts": 1769014500000, "open": 0.0436, "high": 0.0437, "low": 0.0434, "close": 0.0434, "volume": 47387.0, "quote_volume": 2061.4906, "trades": 24, "taker_buy_volume": 10059.0, "taker_buy_quote": 438.9232}, {"ts": 1769014560000, "open": 0.0434, "high": 0.0434, "low": 0.043, "close": 0.0433, "volume": 44772.0, "quote_volume": 1935.3449, "trades": 24, "taker_buy_volume": 23901.0, "taker_buy_quote": 1033.1959}, {"ts": 1769014620000, "open": 0.0432, "high": 0.0435, "low": 0.0432, "close": 0.0435, "volume": 177298.0, "quote_volume": 7691.5681, "trades": 95, "taker_buy_volume": 125987.0, "taker_buy_quote": 5468.2177}, {"ts": 1769014680000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 161919.0, "quote_volume": 7022.6314, "trades": 50, "taker_buy_volume": 103569.0, "taker_buy_quote": 4491.8816}, {"ts": 1769014740000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 6292.0, "quote_volume": 271.8502, "trades": 6, "taker_buy_volume": 749.0, "taker_buy_quote": 32.4317}, {"ts": 1769014800000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 27433.0, "quote_volume": 1190.9669, "trades": 30, "taker_buy_volume": 13535.0, "taker_buy_quote": 587.4981}, {"ts": 1769014860000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 67613.0, "quote_volume": 2929.2163, "trades": 34, "taker_buy_volume": 8936.0, "taker_buy_quote": 387.8224}, {"ts": 1769014920000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 2730.0, "quote_volume": 117.7276, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 89.8204}, {"ts": 1769014980000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 13582.0, "quote_volume": 585.9227, "trades": 9, "taker_buy_volume": 2650.0, "taker_buy_quote": 114.48}, {"ts": 1769015040000, "open": 0.0431, "high": 0.0433, "low": 0.043, "close": 0.0433, "volume": 32614.0, "quote_volume": 1408.2386, "trades": 22, "taker_buy_volume": 16349.0, "taker_buy_quote": 706.9556}, {"ts": 1769015100000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 16237.0, "quote_volume": 700.5396, "trades": 13, "taker_buy_volume": 11764.0, "taker_buy_quote": 507.5144}, {"ts": 1769015160000, "open": 0.0431, "high": 0.0434, "low": 0.0431, "close": 0.0434, "volume": 11750.0, "quote_volume": 508.5092, "trades": 9, "taker_buy_volume": 11426.0, "taker_buy_quote": 494.5448}, {"ts": 1769015220000, "open": 0.0433, "high": 0.0433, "low": 0.043, "close": 0.0431, "volume": 52310.0, "quote_volume": 2262.0378, "trades": 31, "taker_buy_volume": 11249.0, "taker_buy_quote": 487.0285}, {"ts": 1769015280000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 14958.0, "quote_volume": 643.194, "trades": 10, "taker_buy_volume": 2540.0, "taker_buy_quote": 109.22}, {"ts": 1769015340000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2570.0, "quote_volume": 110.51, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015400000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3416.0, "quote_volume": 146.888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769015460000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 24464.0, "quote_volume": 1050.6207, "trades": 17, "taker_buy_volume": 4665.0, "taker_buy_quote": 200.1749}, {"ts": 1769015520000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 51038.0, "quote_volume": 2195.2868, "trades": 25, "taker_buy_volume": 26475.0, "taker_buy_quote": 1140.1974}, {"ts": 1769015580000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 54468.0, "quote_volume": 2331.2805, "trades": 21, "taker_buy_volume": 13261.0, "taker_buy_quote": 568.6753}, {"ts": 1769015640000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 56675.0, "quote_volume": 2418.2899, "trades": 30, "taker_buy_volume": 16383.0, "taker_buy_quote": 699.4209}, {"ts": 1769015700000, "open": 0.0426, "high": 0.0427, "low": 0.0423, "close": 0.0424, "volume": 372998.0, "quote_volume": 15828.1524, "trades": 167, "taker_buy_volume": 57102.0, "taker_buy_quote": 2426.43}, {"ts": 1769015760000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 52922.0, "quote_volume": 2242.2301, "trades": 27, "taker_buy_volume": 8128.0, "taker_buy_quote": 345.2042}, {"ts": 1769015820000, "open": 0.0423, "high": 0.0425, "low": 0.0422, "close": 0.0425, "volume": 34488.0, "quote_volume": 1461.6763, "trades": 25, "taker_buy_volume": 13659.0, "taker_buy_quote": 579.4633}, {"ts": 1769015880000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 31470.0, "quote_volume": 1337.3893, "trades": 23, "taker_buy_volume": 14300.0, "taker_buy_quote": 608.2194}, {"ts": 1769015940000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 131196.0, "quote_volume": 5580.2897, "trades": 37, "taker_buy_volume": 15516.0, "taker_buy_quote": 660.9816}, {"ts": 1769016000000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 28506.0, "quote_volume": 1215.6746, "trades": 18, "taker_buy_volume": 22135.0, "taker_buy_quote": 944.27}, {"ts": 1769016060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 132.0, "quote_volume": 5.6232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016120000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 16988.0, "quote_volume": 722.9236, "trades": 12, "taker_buy_volume": 7501.0, "taker_buy_quote": 319.2816}, {"ts": 1769016180000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 11327.0, "quote_volume": 481.3975, "trades": 7, "taker_buy_volume": 4536.0, "taker_buy_quote": 192.78}, {"ts": 1769016240000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9544.0, "quote_volume": 406.5744, "trades": 6, "taker_buy_volume": 6955.0, "taker_buy_quote": 296.283}, {"ts": 1769016300000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 9298.0, "quote_volume": 395.3289, "trades": 7, "taker_buy_volume": 5383.0, "taker_buy_quote": 228.9414}, {"ts": 1769016360000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 3122.0, "quote_volume": 132.5289, "trades": 2, "taker_buy_volume": 1561.0, "taker_buy_quote": 66.3425}, {"ts": 1769016420000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 10967.0, "quote_volume": 464.9259, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016480000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 58714.0, "quote_volume": 2489.0487, "trades": 37, "taker_buy_volume": 36080.0, "taker_buy_quote": 1529.792}, {"ts": 1769016540000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 5991.0, "quote_volume": 253.901, "trades": 6, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.3616}, {"ts": 1769016600000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 38004.0, "quote_volume": 1617.0429, "trades": 22, "taker_buy_volume": 33837.0, "taker_buy_quote": 1440.3621}, {"ts": 1769016660000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 41309.0, "quote_volume": 1759.5104, "trades": 20, "taker_buy_volume": 8703.0, "taker_buy_quote": 370.7478}, {"ts": 1769016720000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 17155.0, "quote_volume": 728.8766, "trades": 12, "taker_buy_volume": 3108.0, "taker_buy_quote": 132.09}, {"ts": 1769016780000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 132.0, "quote_volume": 5.5968, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.5968}, {"ts": 1769016840000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 2990.0, "quote_volume": 126.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016960000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 49962.0, "quote_volume": 2118.9254, "trades": 25, "taker_buy_volume": 290.0, "taker_buy_quote": 12.325}, {"ts": 1769017020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 12354.0, "quote_volume": 523.8096, "trades": 12, "taker_buy_volume": 8427.0, "taker_buy_quote": 357.3048}, {"ts": 1769017080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 10793.0, "quote_volume": 457.6232, "trades": 3, "taker_buy_volume": 8973.0, "taker_buy_quote": 380.4552}, {"ts": 1769017140000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 22196.0, "quote_volume": 942.4137, "trades": 12, "taker_buy_volume": 9896.0, "taker_buy_quote": 419.9084}, {"ts": 1769017200000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 31097.0, "quote_volume": 1323.8184, "trades": 26, "taker_buy_volume": 6853.0, "taker_buy_quote": 291.5982}, {"ts": 1769017260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 12301.0, "quote_volume": 524.0226, "trades": 5, "taker_buy_volume": 7286.0, "taker_buy_quote": 310.3836}, {"ts": 1769017320000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 1299.0, "quote_volume": 55.2724, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 27.6474}, {"ts": 1769017380000, "open": 0.0426, "high": 0.0429, "low": 0.0426, "close": 0.0428, "volume": 46199.0, "quote_volume": 1976.8201, "trades": 35, "taker_buy_volume": 16859.0, "taker_buy_quote": 721.1237}, {"ts": 1769017440000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 13090.0, "quote_volume": 560.1789, "trades": 19, "taker_buy_volume": 2655.0, "taker_buy_quote": 113.634}, {"ts": 1769017500000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 3900.0, "quote_volume": 166.339, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017560000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6454.0, "quote_volume": 275.3738, "trades": 11, "taker_buy_volume": 4334.0, "taker_buy_quote": 185.0618}, {"ts": 1769017620000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 16379.0, "quote_volume": 699.3595, "trades": 22, "taker_buy_volume": 4292.0, "taker_buy_quote": 183.2684}, {"ts": 1769017680000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 16341.0, "quote_volume": 698.9858, "trades": 45, "taker_buy_volume": 8738.0, "taker_buy_quote": 373.9864}, {"ts": 1769017740000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 11178.0, "quote_volume": 476.6161, "trades": 11, "taker_buy_volume": 9032.0, "taker_buy_quote": 385.1649}, {"ts": 1769017800000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 6485.0, "quote_volume": 276.6087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017860000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 6789.0, "quote_volume": 289.139, "trades": 7, "taker_buy_volume": 4244.0, "taker_buy_quote": 180.8076}, {"ts": 1769017920000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 27731.0, "quote_volume": 1185.5392, "trades": 18, "taker_buy_volume": 22923.0, "taker_buy_quote": 980.2376}, {"ts": 1769017980000, "open": 0.0428, "high": 0.043, "low": 0.0427, "close": 0.0427, "volume": 429062.0, "quote_volume": 18366.47, "trades": 42, "taker_buy_volume": 26463.0, "taker_buy_quote": 1134.3916}, {"ts": 1769018040000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 15950.0, "quote_volume": 682.6351, "trades": 14, "taker_buy_volume": 12494.0, "taker_buy_quote": 534.7432}, {"ts": 1769018100000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 11599.0, "quote_volume": 496.4372, "trades": 4, "taker_buy_volume": 9515.0, "taker_buy_quote": 407.242}, {"ts": 1769018160000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 75780.0, "quote_volume": 3243.6518, "trades": 12, "taker_buy_volume": 10026.0, "taker_buy_quote": 429.3806}, {"ts": 1769018220000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 31162.0, "quote_volume": 1335.8533, "trades": 14, "taker_buy_volume": 18176.0, "taker_buy_quote": 779.7504}, {"ts": 1769018280000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 56451.0, "quote_volume": 2427.3217, "trades": 12, "taker_buy_volume": 47070.0, "taker_buy_quote": 2024.01}, {"ts": 1769018340000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 18739.0, "quote_volume": 805.2733, "trades": 10, "taker_buy_volume": 11903.0, "taker_buy_quote": 511.829}, {"ts": 1769018400000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 12100.0, "quote_volume": 520.0652, "trades": 7, "taker_buy_volume": 6716.0, "taker_buy_quote": 288.788}, {"ts": 1769018460000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 31967.0, "quote_volume": 1365.3978, "trades": 16, "taker_buy_volume": 5439.0, "taker_buy_quote": 232.2453}, {"ts": 1769018520000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 17640.0, "quote_volume": 751.464, "trades": 4, "taker_buy_volume": 1765.0, "taker_buy_quote": 75.189}, {"ts": 1769018580000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 48333.0, "quote_volume": 2054.3493, "trades": 14, "taker_buy_volume": 13857.0, "taker_buy_quote": 589.1193}, {"ts": 1769018640000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 6445.0, "quote_volume": 273.3039, "trades": 6, "taker_buy_volume": 359.0, "taker_buy_quote": 15.2575}, {"ts": 1769018700000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 9072.0, "quote_volume": 385.56, "trades": 5, "taker_buy_volume": 6988.0, "taker_buy_quote": 296.99}, {"ts": 1769018760000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 11841.0, "quote_volume": 505.5975, "trades": 8, "taker_buy_volume": 11841.0, "taker_buy_quote": 505.5975}, {"ts": 1769018820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2319.0, "quote_volume": 99.0213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018880000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 21549.0, "quote_volume": 917.9874, "trades": 10, "taker_buy_volume": 16871.0, "taker_buy_quote": 718.7046}, {"ts": 1769018940000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019000000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9341.0, "quote_volume": 397.9266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 11571.0, "quote_volume": 492.9246, "trades": 8, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.7784}, {"ts": 1769019120000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 11337.0, "quote_volume": 483.2566, "trades": 11, "taker_buy_volume": 7099.0, "taker_buy_quote": 302.6965}, {"ts": 1769019180000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 38973.0, "quote_volume": 1662.4294, "trades": 17, "taker_buy_volume": 10024.0, "taker_buy_quote": 428.0248}, {"ts": 1769019240000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 13874.0, "quote_volume": 591.0031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019300000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 1873.0, "quote_volume": 79.7898, "trades": 2, "taker_buy_volume": 1873.0, "taker_buy_quote": 79.7898}, {"ts": 1769019360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 11889.0, "quote_volume": 506.4714, "trades": 5, "taker_buy_volume": 11496.0, "taker_buy_quote": 489.7296}, {"ts": 1769019420000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 12660.0, "quote_volume": 539.316, "trades": 6, "taker_buy_volume": 514.0, "taker_buy_quote": 21.8964}, {"ts": 1769019480000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 629.0, "quote_volume": 26.7639, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 13.3764}, {"ts": 1769019540000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5016.0, "quote_volume": 213.6816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019600000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 29884.0, "quote_volume": 1275.9169, "trades": 27, "taker_buy_volume": 27877.0, "taker_buy_quote": 1190.3479}, {"ts": 1769019660000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 1874.0, "quote_volume": 80.1815, "trades": 3, "taker_buy_volume": 1874.0, "taker_buy_quote": 80.1815}, {"ts": 1769019720000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 120866.0, "quote_volume": 5169.4536, "trades": 46, "taker_buy_volume": 13700.0, "taker_buy_quote": 587.2743}, {"ts": 1769019780000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 16108.0, "quote_volume": 688.784, "trades": 13, "taker_buy_volume": 13892.0, "taker_buy_quote": 594.1608}, {"ts": 1769019840000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 2084.0, "quote_volume": 88.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019900000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019960000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 19749.0, "quote_volume": 843.9711, "trades": 8, "taker_buy_volume": 17665.0, "taker_buy_quote": 754.7759}, {"ts": 1769020020000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 48318.0, "quote_volume": 2062.3511, "trades": 26, "taker_buy_volume": 12433.0, "taker_buy_quote": 530.8891}, {"ts": 1769020080000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3145.0, "quote_volume": 133.977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020140000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2084.0, "quote_volume": 88.7784, "trades": 1, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.7784}, {"ts": 1769020200000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 366.0, "quote_volume": 15.6282, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 15.6282}, {"ts": 1769020260000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 14573.0, "quote_volume": 623.7244, "trades": 7, "taker_buy_volume": 9748.0, "taker_buy_quote": 417.2144}, {"ts": 1769020320000, "open": 0.0428, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 6969.0, "quote_volume": 298.2272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020380000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0426, "volume": 51095.0, "quote_volume": 2180.2606, "trades": 25, "taker_buy_volume": 4357.0, "taker_buy_quote": 186.1156}, {"ts": 1769020440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4679.0, "quote_volume": 199.3254, "trades": 6, "taker_buy_volume": 4235.0, "taker_buy_quote": 180.411}, {"ts": 1769020500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4481.0, "quote_volume": 190.8906, "trades": 4, "taker_buy_volume": 1916.0, "taker_buy_quote": 81.6216}, {"ts": 1769020560000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9205.0, "quote_volume": 392.133, "trades": 4, "taker_buy_volume": 7121.0, "taker_buy_quote": 303.3546}, {"ts": 1769020620000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4140.0, "quote_volume": 176.364, "trades": 1, "taker_buy_volume": 4140.0, "taker_buy_quote": 176.364}, {"ts": 1769020680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 7342.0, "quote_volume": 312.035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020740000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 17637.0, "quote_volume": 750.8908, "trades": 8, "taker_buy_volume": 11815.0, "taker_buy_quote": 503.319}, {"ts": 1769020800000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3846.0, "quote_volume": 163.8396, "trades": 2, "taker_buy_volume": 3846.0, "taker_buy_quote": 163.8396}, {"ts": 1769020860000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020920000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 568602.0, "quote_volume": 24164.0014, "trades": 40, "taker_buy_volume": 11405.0, "taker_buy_quote": 484.7125}, {"ts": 1769020980000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 3217.0, "quote_volume": 136.4008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 14001.0, "quote_volume": 593.6424, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 8320.0, "quote_volume": 352.768, "trades": 3, "taker_buy_volume": 8320.0, "taker_buy_quote": 352.768}, {"ts": 1769021160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 6293.0, "quote_volume": 266.8232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021220000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 42712.0, "quote_volume": 1818.1498, "trades": 22, "taker_buy_volume": 34177.0, "taker_buy_quote": 1454.4059}, {"ts": 1769021280000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 35694.0, "quote_volume": 1521.5738, "trades": 17, "taker_buy_volume": 5359.0, "taker_buy_quote": 228.8293}, {"ts": 1769021340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3880.0, "quote_volume": 165.288, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 15.1656}, {"ts": 1769021400000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 11117.0, "quote_volume": 474.6959, "trades": 9, "taker_buy_volume": 6729.0, "taker_buy_quote": 287.3283}, {"ts": 1769021460000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3720.0, "quote_volume": 158.844, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.9868}, {"ts": 1769021520000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 7851.0, "quote_volume": 335.2377, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021580000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 2476.0, "quote_volume": 105.686, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.9868}, {"ts": 1769021640000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 2513.0, "quote_volume": 107.2233, "trades": 7, "taker_buy_volume": 289.0, "taker_buy_quote": 12.3403}, {"ts": 1769021700000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 11382.0, "quote_volume": 486.0114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 1468.0, "quote_volume": 62.6836, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 49.959}, {"ts": 1769021820000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 10176.0, "quote_volume": 434.5152, "trades": 11, "taker_buy_volume": 3464.0, "taker_buy_quote": 147.9128}, {"ts": 1769021880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 8619.0, "quote_volume": 368.0313, "trades": 6, "taker_buy_volume": 345.0, "taker_buy_quote": 14.7315}, {"ts": 1769021940000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 816.0, "quote_volume": 34.8432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022000000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022060000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 25043.0, "quote_volume": 1066.8318, "trades": 11, "taker_buy_volume": 2319.0, "taker_buy_quote": 98.7894}, {"ts": 1769022120000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 35555.0, "quote_volume": 1514.643, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3279.0, "quote_volume": 139.6854, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 88.7784}, {"ts": 1769022240000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 681.0, "quote_volume": 28.9425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022300000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 40025.0, "quote_volume": 1703.4958, "trades": 16, "taker_buy_volume": 31152.0, "taker_buy_quote": 1326.3933}, {"ts": 1769022360000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 29946.0, "quote_volume": 1277.4284, "trades": 15, "taker_buy_volume": 29220.0, "taker_buy_quote": 1246.5734}, {"ts": 1769022420000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 12697.0, "quote_volume": 542.1619, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022480000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 20500.0, "quote_volume": 874.5388, "trades": 16, "taker_buy_volume": 5360.0, "taker_buy_quote": 228.872}, {"ts": 1769022540000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 410.0, "quote_volume": 17.4425, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 7.455}, {"ts": 1769022600000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 25744.0, "quote_volume": 1096.6944, "trades": 7, "taker_buy_volume": 11569.0, "taker_buy_quote": 492.8394}, {"ts": 1769022660000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 18708.0, "quote_volume": 796.9608, "trades": 10, "taker_buy_volume": 9925.0, "taker_buy_quote": 422.805}, {"ts": 1769022780000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 5846.0, "quote_volume": 249.0396, "trades": 3, "taker_buy_volume": 5846.0, "taker_buy_quote": 249.0396}, {"ts": 1769022840000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 930.0, "quote_volume": 39.618, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 39.618}, {"ts": 1769022900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 11686.0, "quote_volume": 496.655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023020000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 212.0, "quote_volume": 8.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 9306.0, "quote_volume": 395.505, "trades": 4, "taker_buy_volume": 9306.0, "taker_buy_quote": 395.505}, {"ts": 1769023140000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 3777.0, "quote_volume": 160.3817, "trades": 7, "taker_buy_volume": 285.0, "taker_buy_quote": 12.1125}, {"ts": 1769023200000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 6632.0, "quote_volume": 281.7884, "trades": 5, "taker_buy_volume": 3832.0, "taker_buy_quote": 162.86}, {"ts": 1769023260000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 28872.0, "quote_volume": 1223.9469, "trades": 15, "taker_buy_volume": 25966.0, "taker_buy_quote": 1100.9584}, {"ts": 1769023320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 3292.0, "quote_volume": 139.5808, "trades": 4, "taker_buy_volume": 3292.0, "taker_buy_quote": 139.5808}, {"ts": 1769023380000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 2124.0, "quote_volume": 89.925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 4132.0, "quote_volume": 175.3805, "trades": 9, "taker_buy_volume": 3753.0, "taker_buy_quote": 159.3109}, {"ts": 1769023500000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1248.0, "quote_volume": 52.9152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023560000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023620000, "open": 0.0425, "high": 0.0431, "low": 0.0425, "close": 0.0431, "volume": 265319.0, "quote_volume": 11363.902, "trades": 117, "taker_buy_volume": 203138.0, "taker_buy_quote": 8693.9587}, {"ts": 1769023680000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 92540.0, "quote_volume": 3984.9133, "trades": 50, "taker_buy_volume": 49976.0, "taker_buy_quote": 2152.9915}, {"ts": 1769023740000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 81537.0, "quote_volume": 3516.2417, "trades": 44, "taker_buy_volume": 53808.0, "taker_buy_quote": 2321.1218}, {"ts": 1769023800000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 16500.0, "quote_volume": 709.9547, "trades": 16, "taker_buy_volume": 10429.0, "taker_buy_quote": 448.9157}, {"ts": 1769023860000, "open": 0.0431, "high": 0.0435, "low": 0.043, "close": 0.0434, "volume": 584310.0, "quote_volume": 25389.5062, "trades": 147, "taker_buy_volume": 539267.0, "taker_buy_quote": 23437.0567}, {"ts": 1769023920000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 46855.0, "quote_volume": 2035.8123, "trades": 23, "taker_buy_volume": 17308.0, "taker_buy_quote": 751.9549}, {"ts": 1769023980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9219.0, "quote_volume": 401.0265, "trades": 4, "taker_buy_volume": 6896.0, "taker_buy_quote": 299.976}, {"ts": 1769024040000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 1207.0, "quote_volume": 52.5714, "trades": 3, "taker_buy_volume": 669.0, "taker_buy_quote": 29.1684}, {"ts": 1769024100000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 325264.0, "quote_volume": 14196.6178, "trades": 61, "taker_buy_volume": 159148.0, "taker_buy_quote": 6940.148}, {"ts": 1769024160000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 704.0, "quote_volume": 30.7327, "trades": 3, "taker_buy_volume": 383.0, "taker_buy_quote": 16.7371}, {"ts": 1769024220000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 32936.0, "quote_volume": 1441.2011, "trades": 14, "taker_buy_volume": 19332.0, "taker_buy_quote": 846.2563}, {"ts": 1769024280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 71569.0, "quote_volume": 3134.7222, "trades": 15, "taker_buy_volume": 13168.0, "taker_buy_quote": 576.7584}, {"ts": 1769024340000, "open": 0.0437, "high": 0.044, "low": 0.0437, "close": 0.0439, "volume": 151674.0, "quote_volume": 6658.0728, "trades": 57, "taker_buy_volume": 75285.0, "taker_buy_quote": 3310.5396}, {"ts": 1769024400000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 28956.0, "quote_volume": 1268.1252, "trades": 16, "taker_buy_volume": 19775.0, "taker_buy_quote": 866.145}, {"ts": 1769024460000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 60642.0, "quote_volume": 2653.1535, "trades": 19, "taker_buy_volume": 5346.0, "taker_buy_quote": 234.481}, {"ts": 1769024520000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 17839.0, "quote_volume": 781.5917, "trades": 10, "taker_buy_volume": 16384.0, "taker_buy_quote": 717.8627}, {"ts": 1769024580000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 69216.0, "quote_volume": 3026.388, "trades": 18, "taker_buy_volume": 12200.0, "taker_buy_quote": 533.3972}, {"ts": 1769024640000, "open": 0.0438, "high": 0.0445, "low": 0.0438, "close": 0.0443, "volume": 308728.0, "quote_volume": 13641.0314, "trades": 137, "taker_buy_volume": 272160.0, "taker_buy_quote": 12027.5649}, {"ts": 1769024700000, "open": 0.0444, "high": 0.0444, "low": 0.0441, "close": 0.0441, "volume": 28026.0, "quote_volume": 1241.6517, "trades": 22, "taker_buy_volume": 11401.0, "taker_buy_quote": 505.3059}, {"ts": 1769024760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 10119.0, "quote_volume": 446.2479, "trades": 3, "taker_buy_volume": 8035.0, "taker_buy_quote": 354.3435}, {"ts": 1769024820000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 81730.0, "quote_volume": 3613.9005, "trades": 26, "taker_buy_volume": 66460.0, "taker_buy_quote": 2940.4935}, {"ts": 1769024880000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 29076.0, "quote_volume": 1285.1331, "trades": 19, "taker_buy_volume": 8539.0, "taker_buy_quote": 377.4238}, {"ts": 1769024940000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 8895.0, "quote_volume": 393.8174, "trades": 4, "taker_buy_volume": 2084.0, "taker_buy_quote": 92.1128}, {"ts": 1769025000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 979.0, "quote_volume": 43.2718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025060000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 259674.0, "quote_volume": 11450.3565, "trades": 90, "taker_buy_volume": 25699.0, "taker_buy_quote": 1133.5343}, {"ts": 1769025120000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 44641.0, "quote_volume": 1972.0726, "trades": 27, "taker_buy_volume": 33101.0, "taker_buy_quote": 1462.4285}, {"ts": 1769025180000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 4944.0, "quote_volume": 218.463, "trades": 4, "taker_buy_volume": 2084.0, "taker_buy_quote": 92.1128}, {"ts": 1769025240000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0442, "volume": 58542.0, "quote_volume": 2582.5572, "trades": 34, "taker_buy_volume": 23740.0, "taker_buy_quote": 1049.308}, {"ts": 1769025300000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 61083.0, "quote_volume": 2704.8854, "trades": 33, "taker_buy_volume": 54499.0, "taker_buy_quote": 2413.2142}, {"ts": 1769025360000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9176.0, "quote_volume": 405.5792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025420000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1694.0, "quote_volume": 74.8748, "trades": 2, "taker_buy_volume": 1694.0, "taker_buy_quote": 74.8748}, {"ts": 1769025480000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6823.0, "quote_volume": 301.5766, "trades": 8, "taker_buy_volume": 6823.0, "taker_buy_quote": 301.5766}, {"ts": 1769025540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1296.0, "quote_volume": 57.4128, "trades": 8, "taker_buy_volume": 1296.0, "taker_buy_quote": 57.4128}, {"ts": 1769025600000, "open": 0.0444, "high": 0.0444, "low": 0.0441, "close": 0.0441, "volume": 227641.0, "quote_volume": 10045.3282, "trades": 37, "taker_buy_volume": 10041.0, "taker_buy_quote": 444.4558}, {"ts": 1769025660000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.0439, "volume": 54724.0, "quote_volume": 2407.6097, "trades": 16, "taker_buy_volume": 3376.0, "taker_buy_quote": 148.4764}, {"ts": 1769025720000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 89855.0, "quote_volume": 3937.4366, "trades": 22, "taker_buy_volume": 26929.0, "taker_buy_quote": 1181.2778}, {"ts": 1769025780000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 34626.0, "quote_volume": 1514.6912, "trades": 13, "taker_buy_volume": 17703.0, "taker_buy_quote": 774.2527}, {"ts": 1769025840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 251.0, "quote_volume": 10.9687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025900000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1617.0, "quote_volume": 70.8246, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 70.8246}, {"ts": 1769025960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 22305.0, "quote_volume": 974.7285, "trades": 5, "taker_buy_volume": 2084.0, "taker_buy_quote": 91.0708}, {"ts": 1769026020000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 4349.0, "quote_volume": 189.808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026080000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 27965.0, "quote_volume": 1219.1884, "trades": 12, "taker_buy_volume": 14806.0, "taker_buy_quote": 645.5416}, {"ts": 1769026140000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 67960.0, "quote_volume": 2956.6244, "trades": 23, "taker_buy_volume": 5728.0, "taker_buy_quote": 249.5017}, {"ts": 1769026200000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 18716.0, "quote_volume": 812.4451, "trades": 13, "taker_buy_volume": 4821.0, "taker_buy_quote": 209.2314}, {"ts": 1769026260000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 20275.0, "quote_volume": 878.9156, "trades": 11, "taker_buy_volume": 12165.0, "taker_buy_quote": 527.7526}, {"ts": 1769026320000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2760.0, "quote_volume": 119.784, "trades": 4, "taker_buy_volume": 2258.0, "taker_buy_quote": 97.9972}, {"ts": 1769026380000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 10388.0, "quote_volume": 450.8392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026440000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 5881.0, "quote_volume": 255.1585, "trades": 4, "taker_buy_volume": 5112.0, "taker_buy_quote": 221.8608}, {"ts": 1769026500000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 97531.0, "quote_volume": 4239.0764, "trades": 18, "taker_buy_volume": 94699.0, "taker_buy_quote": 4116.2424}, {"ts": 1769026560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 17609.0, "quote_volume": 764.2306, "trades": 10, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.4456}, {"ts": 1769026620000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 26570.0, "quote_volume": 1157.3354, "trades": 16, "taker_buy_volume": 20465.0, "taker_buy_quote": 891.5595}, {"ts": 1769026680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 86635.0, "quote_volume": 3777.286, "trades": 20, "taker_buy_volume": 61317.0, "taker_buy_quote": 2673.4212}, {"ts": 1769026740000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 7796.0, "quote_volume": 339.126, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 43.5}, {"ts": 1769026800000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 28221.0, "quote_volume": 1226.8367, "trades": 18, "taker_buy_volume": 4046.0, "taker_buy_quote": 176.1972}, {"ts": 1769026860000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 12116.0, "quote_volume": 524.6872, "trades": 12, "taker_buy_volume": 6326.0, "taker_buy_quote": 274.015}, {"ts": 1769026920000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769026980000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9714.0, "quote_volume": 419.6448, "trades": 9, "taker_buy_volume": 6270.0, "taker_buy_quote": 270.864}, {"ts": 1769027040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 821.0, "quote_volume": 35.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027100000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 33725.0, "quote_volume": 1455.6588, "trades": 14, "taker_buy_volume": 7977.0, "taker_buy_quote": 344.6064}, {"ts": 1769027160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2437.0, "quote_volume": 105.2784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027220000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4241.0, "quote_volume": 183.6353, "trades": 5, "taker_buy_volume": 4241.0, "taker_buy_quote": 183.6353}, {"ts": 1769027280000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 631.0, "quote_volume": 27.3223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027340000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 136789.0, "quote_volume": 5910.9633, "trades": 23, "taker_buy_volume": 6094.0, "taker_buy_quote": 263.8702}, {"ts": 1769027460000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0432, "volume": 17967.0, "quote_volume": 776.1028, "trades": 9, "taker_buy_volume": 11383.0, "taker_buy_quote": 491.674}, {"ts": 1769027520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 232.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027580000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027640000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 66729.0, "quote_volume": 2879.3929, "trades": 22, "taker_buy_volume": 18478.0, "taker_buy_quote": 798.2496}, {"ts": 1769027700000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 8027.0, "quote_volume": 346.0215, "trades": 5, "taker_buy_volume": 231.0, "taker_buy_quote": 9.9792}, {"ts": 1769027760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 11213.0, "quote_volume": 484.4016, "trades": 3, "taker_buy_volume": 11213.0, "taker_buy_quote": 484.4016}, {"ts": 1769027820000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 2301.0, "quote_volume": 99.3815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2084.0, "quote_volume": 90.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027940000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1708.0, "quote_volume": 73.6148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028000000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2314.0, "quote_volume": 99.9648, "trades": 1, "taker_buy_volume": 2314.0, "taker_buy_quote": 99.9648}, {"ts": 1769028060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2216.0, "quote_volume": 95.9528, "trades": 2, "taker_buy_volume": 2216.0, "taker_buy_quote": 95.9528}, {"ts": 1769028180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 26060.0, "quote_volume": 1128.398, "trades": 8, "taker_buy_volume": 12077.0, "taker_buy_quote": 522.9341}, {"ts": 1769028240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 260.0, "quote_volume": 11.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 2646.0, "quote_volume": 114.5718, "trades": 2, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.2372}, {"ts": 1769028360000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 446341.0, "quote_volume": 19417.9004, "trades": 37, "taker_buy_volume": 431323.0, "taker_buy_quote": 18764.65}, {"ts": 1769028420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028540000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 11149.0, "quote_volume": 484.9815, "trades": 5, "taker_buy_volume": 6188.0, "taker_buy_quote": 269.178}, {"ts": 1769028600000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 20791.0, "quote_volume": 901.3294, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3406.0, "quote_volume": 147.4798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028780000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4970.0, "quote_volume": 215.698, "trades": 3, "taker_buy_volume": 4970.0, "taker_buy_quote": 215.698}, {"ts": 1769028840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 84631.0, "quote_volume": 3681.0551, "trades": 42, "taker_buy_volume": 53897.0, "taker_buy_quote": 2344.5761}, {"ts": 1769029140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 7440.0, "quote_volume": 323.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 20498.0, "quote_volume": 893.7128, "trades": 10, "taker_buy_volume": 10794.0, "taker_buy_quote": 470.6184}, {"ts": 1769029260000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 836.0, "quote_volume": 36.4086, "trades": 3, "taker_buy_volume": 426.0, "taker_buy_quote": 18.5736}, {"ts": 1769029320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1435.0, "quote_volume": 62.566, "trades": 2, "taker_buy_volume": 1435.0, "taker_buy_quote": 62.566}, {"ts": 1769029380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 15129.0, "quote_volume": 659.6244, "trades": 7, "taker_buy_volume": 12348.0, "taker_buy_quote": 538.3728}, {"ts": 1769029440000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 30799.0, "quote_volume": 1342.9226, "trades": 13, "taker_buy_volume": 7694.0, "taker_buy_quote": 335.5446}, {"ts": 1769029500000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 98596.0, "quote_volume": 4298.7856, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029560000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 12083.0, "quote_volume": 527.0991, "trades": 9, "taker_buy_volume": 12083.0, "taker_buy_quote": 527.0991}, {"ts": 1769029620000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029680000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 2048.0, "quote_volume": 89.3743, "trades": 5, "taker_buy_volume": 1670.0, "taker_buy_quote": 72.8935}, {"ts": 1769029740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 405.0, "quote_volume": 17.658, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 17.658}, {"ts": 1769029800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2830.0, "quote_volume": 123.105, "trades": 6, "taker_buy_volume": 1116.0, "taker_buy_quote": 48.546}, {"ts": 1769029860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4390.0, "quote_volume": 190.965, "trades": 3, "taker_buy_volume": 4390.0, "taker_buy_quote": 190.965}, {"ts": 1769029920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8292.0, "quote_volume": 360.702, "trades": 4, "taker_buy_volume": 933.0, "taker_buy_quote": 40.5855}, {"ts": 1769029980000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 9633.0, "quote_volume": 419.143, "trades": 5, "taker_buy_volume": 9633.0, "taker_buy_quote": 419.143}, {"ts": 1769030040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3308.0, "quote_volume": 144.2288, "trades": 3, "taker_buy_volume": 3308.0, "taker_buy_quote": 144.2288}, {"ts": 1769030100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1076.0, "quote_volume": 47.0212, "trades": 2, "taker_buy_volume": 1076.0, "taker_buy_quote": 47.0212}, {"ts": 1769030160000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 2455.0, "quote_volume": 107.3638, "trades": 4, "taker_buy_volume": 2455.0, "taker_buy_quote": 107.3638}, {"ts": 1769030220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2816.0, "quote_volume": 123.3408, "trades": 2, "taker_buy_volume": 2816.0, "taker_buy_quote": 123.3408}, {"ts": 1769030280000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 2387.0, "quote_volume": 104.7617, "trades": 4, "taker_buy_volume": 2111.0, "taker_buy_quote": 92.6729}, {"ts": 1769030340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030400000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 21293.0, "quote_volume": 932.7401, "trades": 17, "taker_buy_volume": 8077.0, "taker_buy_quote": 353.8793}, {"ts": 1769030460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1648.0, "quote_volume": 72.1824, "trades": 3, "taker_buy_volume": 1648.0, "taker_buy_quote": 72.1824}, {"ts": 1769030520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 9808.0, "quote_volume": 428.6096, "trades": 10, "taker_buy_volume": 782.0, "taker_buy_quote": 34.1734}, {"ts": 1769030580000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1530.0, "quote_volume": 66.861, "trades": 3, "taker_buy_volume": 1530.0, "taker_buy_quote": 66.861}, {"ts": 1769030640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2838.0, "quote_volume": 123.7368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030700000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 1742.0, "quote_volume": 76.0649, "trades": 6, "taker_buy_volume": 1137.0, "taker_buy_quote": 49.6869}, {"ts": 1769030760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1770.0, "quote_volume": 77.349, "trades": 2, "taker_buy_volume": 1770.0, "taker_buy_quote": 77.349}, {"ts": 1769030820000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 8654.0, "quote_volume": 378.3773, "trades": 9, "taker_buy_volume": 8654.0, "taker_buy_quote": 378.3773}, {"ts": 1769030880000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1124.0, "quote_volume": 49.2312, "trades": 1, "taker_buy_volume": 1124.0, "taker_buy_quote": 49.2312}, {"ts": 1769030940000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 10004.0, "quote_volume": 438.1752, "trades": 9, "taker_buy_volume": 7920.0, "taker_buy_quote": 346.896}, {"ts": 1769031060000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3999.0, "quote_volume": 175.1562, "trades": 2, "taker_buy_volume": 3999.0, "taker_buy_quote": 175.1562}, {"ts": 1769031120000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6584.0, "quote_volume": 288.3792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 114.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 114.0, "taker_buy_quote": 4.9932}, {"ts": 1769031240000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 32411.0, "quote_volume": 1415.4625, "trades": 16, "taker_buy_volume": 3015.0, "taker_buy_quote": 131.8486}, {"ts": 1769031300000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 140.0, "quote_volume": 6.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 17549.0, "quote_volume": 765.1364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 23184.0, "quote_volume": 1010.8224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031480000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 492.0, "quote_volume": 21.4512, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 21.4512}, {"ts": 1769031540000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031600000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 238948.0, "quote_volume": 10372.8067, "trades": 30, "taker_buy_volume": 12207.0, "taker_buy_quote": 530.1623}, {"ts": 1769031660000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 12326.0, "quote_volume": 534.8103, "trades": 8, "taker_buy_volume": 10945.0, "taker_buy_quote": 475.013}, {"ts": 1769031720000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 370009.0, "quote_volume": 16020.6154, "trades": 49, "taker_buy_volume": 16973.0, "taker_buy_quote": 736.4198}, {"ts": 1769031780000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 22591.0, "quote_volume": 982.7563, "trades": 11, "taker_buy_volume": 21335.0, "taker_buy_quote": 928.1203}, {"ts": 1769031840000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 452.0, "quote_volume": 19.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031900000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 642.0, "quote_volume": 27.927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031960000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032020000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 515.0, "quote_volume": 22.4025, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 22.4025}, {"ts": 1769032080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 12646.0, "quote_volume": 550.101, "trades": 3, "taker_buy_volume": 4597.0, "taker_buy_quote": 199.9695}, {"ts": 1769032140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 19133.0, "quote_volume": 832.2855, "trades": 5, "taker_buy_volume": 9097.0, "taker_buy_quote": 395.7195}, {"ts": 1769032200000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 7051.0, "quote_volume": 306.7342, "trades": 7, "taker_buy_volume": 6669.0, "taker_buy_quote": 290.1554}, {"ts": 1769032260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 302.0, "quote_volume": 13.1672, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 13.1672}, {"ts": 1769032320000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1000.0, "quote_volume": 43.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032560000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032620000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032680000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 235.0, "quote_volume": 10.246, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 10.246}, {"ts": 1769032740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 11414.0, "quote_volume": 496.509, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032860000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 5329.0, "quote_volume": 231.8115, "trades": 6, "taker_buy_volume": 5197.0, "taker_buy_quote": 226.0695}, {"ts": 1769032920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 29715.0, "quote_volume": 1292.6025, "trades": 5, "taker_buy_volume": 18534.0, "taker_buy_quote": 806.229}, {"ts": 1769032980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 125.0, "quote_volume": 5.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033100000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 43971.0, "quote_volume": 1908.3414, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 88232.0, "quote_volume": 3838.092, "trades": 8, "taker_buy_volume": 62149.0, "taker_buy_quote": 2703.4815}, {"ts": 1769033220000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 1628.0, "quote_volume": 70.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 32912.0, "quote_volume": 1431.672, "trades": 6, "taker_buy_volume": 3784.0, "taker_buy_quote": 164.604}, {"ts": 1769033340000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4720.0, "quote_volume": 205.32, "trades": 8, "taker_buy_volume": 4720.0, "taker_buy_quote": 205.32}, {"ts": 1769033400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 25761.0, "quote_volume": 1120.6035, "trades": 2, "taker_buy_volume": 25761.0, "taker_buy_quote": 1120.6035}, {"ts": 1769033460000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 6270.0, "quote_volume": 273.4003, "trades": 3, "taker_buy_volume": 5570.0, "taker_buy_quote": 242.9503}, {"ts": 1769033520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 15288.0, "quote_volume": 666.5568, "trades": 7, "taker_buy_volume": 1380.0, "taker_buy_quote": 60.168}, {"ts": 1769033580000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2390.0, "quote_volume": 103.965, "trades": 3, "taker_buy_volume": 2084.0, "taker_buy_quote": 90.654}, {"ts": 1769033640000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 30158.0, "quote_volume": 1309.9505, "trades": 14, "taker_buy_volume": 17517.0, "taker_buy_quote": 761.3311}, {"ts": 1769033700000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2903.0, "quote_volume": 125.9902, "trades": 2, "taker_buy_volume": 2903.0, "taker_buy_quote": 125.9902}, {"ts": 1769033760000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1000.0, "quote_volume": 43.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 230.0, "quote_volume": 9.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 7021.0, "quote_volume": 304.0093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034060000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 5997.0, "quote_volume": 259.0704, "trades": 3, "taker_buy_volume": 3913.0, "taker_buy_quote": 169.0416}, {"ts": 1769034180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 9309.0, "quote_volume": 402.1488, "trades": 6, "taker_buy_volume": 3913.0, "taker_buy_quote": 169.0416}, {"ts": 1769034300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 7609.0, "quote_volume": 328.7088, "trades": 4, "taker_buy_volume": 4168.0, "taker_buy_quote": 180.0576}, {"ts": 1769034360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034420000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 31256.0, "quote_volume": 1347.1336, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034540000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2370.0, "quote_volume": 102.147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034600000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1135.0, "quote_volume": 49.032, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 49.032}, {"ts": 1769034660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034780000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 7667.0, "quote_volume": 331.2144, "trades": 6, "taker_buy_volume": 7667.0, "taker_buy_quote": 331.2144}, {"ts": 1769034840000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034900000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4461.0, "quote_volume": 192.7152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769034960000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4711.0, "quote_volume": 203.0441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4291.0, "quote_volume": 184.9421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035080000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035140000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 46886.0, "quote_volume": 2023.9193, "trades": 19, "taker_buy_volume": 42458.0, "taker_buy_quote": 1833.0725}, {"ts": 1769035200000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4050.0, "quote_volume": 174.555, "trades": 4, "taker_buy_volume": 1862.0, "taker_buy_quote": 80.2522}, {"ts": 1769035260000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035320000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035380000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 23460.0, "quote_volume": 1008.7895, "trades": 7, "taker_buy_volume": 266.0, "taker_buy_quote": 11.4646}, {"ts": 1769035440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035500000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 28901.0, "quote_volume": 1240.5505, "trades": 14, "taker_buy_volume": 2323.0, "taker_buy_quote": 99.889}, {"ts": 1769035560000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1620.0, "quote_volume": 69.66, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 69.66}, {"ts": 1769035620000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1070.0, "quote_volume": 46.01, "trades": 2, "taker_buy_volume": 1070.0, "taker_buy_quote": 46.01}, {"ts": 1769035680000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035740000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 5974.0, "quote_volume": 256.882, "trades": 2, "taker_buy_volume": 5974.0, "taker_buy_quote": 256.882}, {"ts": 1769035800000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035860000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769035920000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1816.0, "quote_volume": 78.088, "trades": 3, "taker_buy_volume": 1816.0, "taker_buy_quote": 78.088}, {"ts": 1769035980000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 10000.0, "quote_volume": 429.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036040000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 4662.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 4662.0, "taker_buy_quote": 199.9998}, {"ts": 1769036100000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 1558.0, "quote_volume": 66.9777, "trades": 2, "taker_buy_volume": 1395.0, "taker_buy_quote": 59.985}, {"ts": 1769036160000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 156.0, "quote_volume": 6.6924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036220000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1077.0, "quote_volume": 46.4187, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 46.4187}, {"ts": 1769036280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 2760.0, "quote_volume": 118.5076, "trades": 5, "taker_buy_volume": 518.0, "taker_buy_quote": 22.3258}, {"ts": 1769036400000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1395.0, "quote_volume": 59.706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 1396.0, "quote_volume": 59.7488, "trades": 1, "taker_buy_volume": 1396.0, "taker_buy_quote": 59.7488}, {"ts": 1769036520000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1234.0, "quote_volume": 52.9386, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 52.9386}, {"ts": 1769036640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1395.0, "quote_volume": 59.8455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036700000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 6474.0, "quote_volume": 277.7346, "trades": 3, "taker_buy_volume": 4151.0, "taker_buy_quote": 178.0779}, {"ts": 1769036760000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1631.0, "quote_volume": 70.133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 6381.0, "quote_volume": 274.383, "trades": 2, "taker_buy_volume": 6381.0, "taker_buy_quote": 274.383}, {"ts": 1769037000000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 6467.0, "quote_volume": 278.081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037120000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 45013.0, "quote_volume": 1940.9271, "trades": 18, "taker_buy_volume": 45013.0, "taker_buy_quote": 1940.9271}, {"ts": 1769037180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 900.0, "quote_volume": 38.79, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037240000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 21527.0, "quote_volume": 929.7288, "trades": 19, "taker_buy_volume": 12823.0, "taker_buy_quote": 553.9536}, {"ts": 1769037300000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 1269.0, "quote_volume": 54.6939, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 54.6939}, {"ts": 1769037360000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 29837.0, "quote_volume": 1285.9747, "trades": 8, "taker_buy_volume": 19129.0, "taker_buy_quote": 824.4599}, {"ts": 1769037420000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 3480.0, "quote_volume": 149.988, "trades": 3, "taker_buy_volume": 3480.0, "taker_buy_quote": 149.988}, {"ts": 1769037480000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037540000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 3445.0, "quote_volume": 148.1077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 3045.0, "quote_volume": 130.6305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037720000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 5660.0, "quote_volume": 242.814, "trades": 2, "taker_buy_volume": 5660.0, "taker_buy_quote": 242.814}, {"ts": 1769037780000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 9115.0, "quote_volume": 391.0335, "trades": 4, "taker_buy_volume": 1864.0, "taker_buy_quote": 79.9656}, {"ts": 1769037840000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 206.0, "quote_volume": 8.8374, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 8.8374}, {"ts": 1769037900000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 254.0, "quote_volume": 10.8966, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 10.8966}, {"ts": 1769037960000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 5942.0, "quote_volume": 254.8924, "trades": 4, "taker_buy_volume": 5748.0, "taker_buy_quote": 246.5892}, {"ts": 1769038020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 915.0, "quote_volume": 39.345, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 39.345}, {"ts": 1769038080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038140000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 1823.0, "quote_volume": 78.2976, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 39.087}, {"ts": 1769038200000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 729.0, "quote_volume": 31.347, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 31.347}, {"ts": 1769038260000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038320000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 14316.0, "quote_volume": 613.9444, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038440000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2367.0, "quote_volume": 101.3076, "trades": 3, "taker_buy_volume": 2026.0, "taker_buy_quote": 86.7128}, {"ts": 1769038500000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 5903.0, "quote_volume": 252.6484, "trades": 2, "taker_buy_volume": 5903.0, "taker_buy_quote": 252.6484}, {"ts": 1769038560000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1165.0, "quote_volume": 49.9785, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 49.9785}, {"ts": 1769038620000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038680000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 4622.0, "quote_volume": 197.8216, "trades": 2, "taker_buy_volume": 4622.0, "taker_buy_quote": 197.8216}, {"ts": 1769038740000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 7466.0, "quote_volume": 320.1086, "trades": 3, "taker_buy_volume": 5638.0, "taker_buy_quote": 241.8702}, {"ts": 1769038800000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 7567.0, "quote_volume": 323.1109, "trades": 6, "taker_buy_volume": 6511.0, "taker_buy_quote": 278.0197}, {"ts": 1769038860000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 6328.0, "quote_volume": 270.2056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 58345.0, "quote_volume": 2484.5169, "trades": 15, "taker_buy_volume": 6522.0, "taker_buy_quote": 277.8372}, {"ts": 1769038980000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 12884.0, "quote_volume": 550.0293, "trades": 7, "taker_buy_volume": 11709.0, "taker_buy_quote": 499.9743}, {"ts": 1769039100000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 665.0, "quote_volume": 28.329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039160000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 13341.0, "quote_volume": 566.9771, "trades": 12, "taker_buy_volume": 9464.0, "taker_buy_quote": 402.22}, {"ts": 1769039220000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1267.0, "quote_volume": 53.8475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039280000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 19342.0, "quote_volume": 823.0043, "trades": 7, "taker_buy_volume": 9693.0, "taker_buy_quote": 412.9218}, {"ts": 1769039340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 167470.0, "quote_volume": 7117.475, "trades": 45, "taker_buy_volume": 167470.0, "taker_buy_quote": 7117.475}, {"ts": 1769039400000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 48952.0, "quote_volume": 2075.4392, "trades": 26, "taker_buy_volume": 15341.0, "taker_buy_quote": 650.4584}, {"ts": 1769039460000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 1034.0, "quote_volume": 43.7382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039520000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3066.0, "quote_volume": 129.6918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.0423, "high": 0.0431, "low": 0.0423, "close": 0.0431, "volume": 1158731.0, "quote_volume": 49380.5907, "trades": 217, "taker_buy_volume": 1051356.0, "taker_buy_quote": 44813.8629}, {"ts": 1769039640000, "open": 0.0431, "high": 0.0434, "low": 0.043, "close": 0.0432, "volume": 76930.0, "quote_volume": 3328.0798, "trades": 33, "taker_buy_volume": 19192.0, "taker_buy_quote": 828.939}, {"ts": 1769039700000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 44783.0, "quote_volume": 1936.4231, "trades": 13, "taker_buy_volume": 35095.0, "taker_buy_quote": 1516.9327}, {"ts": 1769039760000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 36879.0, "quote_volume": 1597.3672, "trades": 8, "taker_buy_volume": 33970.0, "taker_buy_quote": 1471.3751}, {"ts": 1769039820000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1682.0, "quote_volume": 72.8306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 1718.0, "quote_volume": 74.3617, "trades": 3, "taker_buy_volume": 1441.0, "taker_buy_quote": 62.3953}, {"ts": 1769039940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 4521.0, "quote_volume": 195.7593, "trades": 1, "taker_buy_volume": 4521.0, "taker_buy_quote": 195.7593}, {"ts": 1769040000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 17586.0, "quote_volume": 761.4738, "trades": 5, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.1524}, {"ts": 1769040060000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 5521.0, "quote_volume": 238.2189, "trades": 5, "taker_buy_volume": 2408.0, "taker_buy_quote": 104.0256}, {"ts": 1769040120000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 32948.0, "quote_volume": 1416.9721, "trades": 17, "taker_buy_volume": 3832.0, "taker_buy_quote": 164.776}, {"ts": 1769040180000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 27904.0, "quote_volume": 1202.6284, "trades": 14, "taker_buy_volume": 17845.0, "taker_buy_quote": 769.1195}, {"ts": 1769040240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 28014.0, "quote_volume": 1210.2048, "trades": 20, "taker_buy_volume": 28014.0, "taker_buy_quote": 1210.2048}, {"ts": 1769040300000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 14600.0, "quote_volume": 634.6038, "trades": 7, "taker_buy_volume": 14600.0, "taker_buy_quote": 634.6038}, {"ts": 1769040360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040420000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 58080.0, "quote_volume": 2531.7436, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040480000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 298438.0, "quote_volume": 12986.4845, "trades": 66, "taker_buy_volume": 265967.0, "taker_buy_quote": 11571.2993}, {"ts": 1769040540000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 3343.0, "quote_volume": 146.0662, "trades": 5, "taker_buy_volume": 1078.0, "taker_buy_quote": 47.1086}, {"ts": 1769040600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 15946.0, "quote_volume": 695.2456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040660000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 8465.0, "quote_volume": 369.9205, "trades": 4, "taker_buy_volume": 8465.0, "taker_buy_quote": 369.9205}, {"ts": 1769040780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5182.0, "quote_volume": 226.4534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040840000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 13032.0, "quote_volume": 571.1804, "trades": 8, "taker_buy_volume": 4818.0, "taker_buy_quote": 210.5858}, {"ts": 1769040900000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 1992.0, "quote_volume": 87.416, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 80.2492}, {"ts": 1769040960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 229.0, "quote_volume": 10.0531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041020000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 8943.0, "quote_volume": 393.4665, "trades": 4, "taker_buy_volume": 8688.0, "taker_buy_quote": 382.272}, {"ts": 1769041080000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 31998.0, "quote_volume": 1414.7516, "trades": 15, "taker_buy_volume": 7153.0, "taker_buy_quote": 316.1626}, {"ts": 1769041140000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 68932.0, "quote_volume": 3048.9535, "trades": 33, "taker_buy_volume": 35738.0, "taker_buy_quote": 1582.0018}, {"ts": 1769041200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 12660.0, "quote_volume": 560.838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041260000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4846.0, "quote_volume": 213.7086, "trades": 5, "taker_buy_volume": 4846.0, "taker_buy_quote": 213.7086}, {"ts": 1769041320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 3631.0, "quote_volume": 160.4902, "trades": 2, "taker_buy_volume": 3631.0, "taker_buy_quote": 160.4902}, {"ts": 1769041380000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0444, "volume": 236907.0, "quote_volume": 10535.0356, "trades": 35, "taker_buy_volume": 181536.0, "taker_buy_quote": 8076.2336}, {"ts": 1769041440000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 2522.0, "quote_volume": 111.4871, "trades": 5, "taker_buy_volume": 276.0, "taker_buy_quote": 12.1992}, {"ts": 1769041500000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6873.0, "quote_volume": 303.0993, "trades": 2, "taker_buy_volume": 6873.0, "taker_buy_quote": 303.0993}, {"ts": 1769041560000, "open": 0.0442, "high": 0.0445, "low": 0.0442, "close": 0.0444, "volume": 25506.0, "quote_volume": 1130.1368, "trades": 19, "taker_buy_volume": 20232.0, "taker_buy_quote": 895.9712}, {"ts": 1769041620000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041680000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 49557.0, "quote_volume": 2197.3305, "trades": 21, "taker_buy_volume": 36335.0, "taker_buy_quote": 1610.2737}, {"ts": 1769041740000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 20158.0, "quote_volume": 894.9092, "trades": 11, "taker_buy_volume": 3656.0, "taker_buy_quote": 162.3264}, {"ts": 1769041800000, "open": 0.0445, "high": 0.0449, "low": 0.0445, "close": 0.0447, "volume": 176561.0, "quote_volume": 7915.9048, "trades": 50, "taker_buy_volume": 143724.0, "taker_buy_quote": 6443.5196}, {"ts": 1769041860000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 6603.0, "quote_volume": 294.4938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041920000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 59853.0, "quote_volume": 2673.4558, "trades": 17, "taker_buy_volume": 55097.0, "taker_buy_quote": 2461.3382}, {"ts": 1769041980000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6605.0, "quote_volume": 295.904, "trades": 3, "taker_buy_volume": 277.0, "taker_buy_quote": 12.4096}, {"ts": 1769042040000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 396.0, "quote_volume": 17.7408, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 17.7408}, {"ts": 1769042100000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 59982.0, "quote_volume": 2678.3188, "trades": 29, "taker_buy_volume": 17790.0, "taker_buy_quote": 794.843}, {"ts": 1769042160000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 28179.0, "quote_volume": 1258.0244, "trades": 21, "taker_buy_volume": 2603.0, "taker_buy_quote": 116.3541}, {"ts": 1769042220000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 8357.0, "quote_volume": 372.7222, "trades": 5, "taker_buy_volume": 708.0, "taker_buy_quote": 31.5768}, {"ts": 1769042280000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0445, "volume": 25991.0, "quote_volume": 1157.7765, "trades": 14, "taker_buy_volume": 5442.0, "taker_buy_quote": 242.7132}, {"ts": 1769042340000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 68883.0, "quote_volume": 3059.028, "trades": 18, "taker_buy_volume": 5774.0, "taker_buy_quote": 256.3656}, {"ts": 1769042400000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 7683.0, "quote_volume": 341.1771, "trades": 5, "taker_buy_volume": 2664.0, "taker_buy_quote": 118.3335}, {"ts": 1769042460000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 7151.0, "quote_volume": 317.5599, "trades": 6, "taker_buy_volume": 555.0, "taker_buy_quote": 24.6975}, {"ts": 1769042520000, "open": 0.0444, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 79546.0, "quote_volume": 3519.6029, "trades": 30, "taker_buy_volume": 11007.0, "taker_buy_quote": 487.3157}, {"ts": 1769042580000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042640000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 49874.0, "quote_volume": 2206.2088, "trades": 12, "taker_buy_volume": 45166.0, "taker_buy_quote": 1997.2186}, {"ts": 1769042700000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 9601.0, "quote_volume": 425.3243, "trades": 5, "taker_buy_volume": 3273.0, "taker_buy_quote": 144.9939}, {"ts": 1769042760000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 446.0, "quote_volume": 19.7578, "trades": 1, "taker_buy_volume": 446.0, "taker_buy_quote": 19.7578}, {"ts": 1769042820000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042880000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 16254.0, "quote_volume": 716.8014, "trades": 9, "taker_buy_volume": 8579.0, "taker_buy_quote": 378.3339}, {"ts": 1769042940000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043000000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 22015.0, "quote_volume": 970.875, "trades": 5, "taker_buy_volume": 1963.0, "taker_buy_quote": 86.5818}, {"ts": 1769043060000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1246.0, "quote_volume": 55.0732, "trades": 2, "taker_buy_volume": 1246.0, "taker_buy_quote": 55.0732}, {"ts": 1769043120000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043180000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 53464.0, "quote_volume": 2357.7624, "trades": 15, "taker_buy_volume": 21809.0, "taker_buy_quote": 961.7769}, {"ts": 1769043240000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 8030.0, "quote_volume": 354.1684, "trades": 4, "taker_buy_volume": 2282.0, "taker_buy_quote": 100.6816}, {"ts": 1769043300000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 6722.0, "quote_volume": 296.4402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043360000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1606.0, "quote_volume": 70.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043420000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 55306.0, "quote_volume": 2431.1055, "trades": 22, "taker_buy_volume": 10274.0, "taker_buy_quote": 451.0286}, {"ts": 1769043540000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 8948.0, "quote_volume": 392.844, "trades": 6, "taker_buy_volume": 7723.0, "taker_buy_quote": 339.0665}, {"ts": 1769043600000, "open": 0.044, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 103620.0, "quote_volume": 4571.6378, "trades": 56, "taker_buy_volume": 47727.0, "taker_buy_quote": 2103.3709}, {"ts": 1769043660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043720000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 194461.0, "quote_volume": 8557.9677, "trades": 26, "taker_buy_volume": 5372.0, "taker_buy_quote": 236.5464}, {"ts": 1769043780000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 6953.0, "quote_volume": 306.0545, "trades": 4, "taker_buy_volume": 1225.0, "taker_buy_quote": 54.0225}, {"ts": 1769043840000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 20540.0, "quote_volume": 901.706, "trades": 8, "taker_buy_volume": 11540.0, "taker_buy_quote": 506.606}, {"ts": 1769043960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6556.0, "quote_volume": 287.8084, "trades": 3, "taker_buy_volume": 228.0, "taker_buy_quote": 10.0092}, {"ts": 1769044020000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044080000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 137.0, "quote_volume": 6.0006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044140000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044200000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 16281.0, "quote_volume": 712.6161, "trades": 12, "taker_buy_volume": 2543.0, "taker_buy_quote": 111.3834}, {"ts": 1769044260000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 84101.0, "quote_volume": 3669.9909, "trades": 25, "taker_buy_volume": 17993.0, "taker_buy_quote": 786.2941}, {"ts": 1769044320000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 22721.0, "quote_volume": 995.1638, "trades": 13, "taker_buy_volume": 20346.0, "taker_buy_quote": 891.1548}, {"ts": 1769044380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044440000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044500000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044560000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044620000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5440.0, "quote_volume": 238.272, "trades": 3, "taker_buy_volume": 3612.0, "taker_buy_quote": 158.2056}, {"ts": 1769044680000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0436, "volume": 747884.0, "quote_volume": 32680.9021, "trades": 45, "taker_buy_volume": 3786.0, "taker_buy_quote": 165.8268}, {"ts": 1769044740000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 7328.0, "quote_volume": 319.5008, "trades": 4, "taker_buy_volume": 6328.0, "taker_buy_quote": 275.9008}, {"ts": 1769044800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 242.0, "quote_volume": 10.527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044860000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 45178.0, "quote_volume": 1965.2659, "trades": 13, "taker_buy_volume": 11780.0, "taker_buy_quote": 512.4529}, {"ts": 1769044920000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044980000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 24340.0, "quote_volume": 1061.224, "trades": 11, "taker_buy_volume": 24340.0, "taker_buy_quote": 1061.224}, {"ts": 1769045040000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 8156.0, "quote_volume": 355.4188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045100000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 7425.0, "quote_volume": 322.9875, "trades": 3, "taker_buy_volume": 6328.0, "taker_buy_quote": 275.268}, {"ts": 1769045160000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045220000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 8708.0, "quote_volume": 379.486, "trades": 4, "taker_buy_volume": 6415.0, "taker_buy_quote": 279.5112}, {"ts": 1769045280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 45475.0, "quote_volume": 1982.71, "trades": 12, "taker_buy_volume": 7904.0, "taker_buy_quote": 344.6144}, {"ts": 1769045340000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045400000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8112.0, "quote_volume": 352.872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045460000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 6425.0, "quote_volume": 279.4875, "trades": 3, "taker_buy_volume": 6425.0, "taker_buy_quote": 279.4875}, {"ts": 1769045520000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 14180.0, "quote_volume": 618.248, "trades": 7, "taker_buy_volume": 10335.0, "taker_buy_quote": 450.606}, {"ts": 1769045580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1294.0, "quote_volume": 56.4184, "trades": 2, "taker_buy_volume": 1294.0, "taker_buy_quote": 56.4184}, {"ts": 1769045640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 12625.0, "quote_volume": 551.7125, "trades": 12, "taker_buy_volume": 6297.0, "taker_buy_quote": 275.1789}, {"ts": 1769045700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 43300.0, "quote_volume": 1892.21, "trades": 17, "taker_buy_volume": 36972.0, "taker_buy_quote": 1615.6764}, {"ts": 1769045760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045820000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 23918.0, "quote_volume": 1042.5051, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769045880000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 15143.0, "quote_volume": 659.9038, "trades": 15, "taker_buy_volume": 15005.0, "taker_buy_quote": 653.9008}, {"ts": 1769045940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 29116.0, "quote_volume": 1269.4576, "trades": 17, "taker_buy_volume": 6125.0, "taker_buy_quote": 267.05}, {"ts": 1769046000000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 33064.0, "quote_volume": 1438.4756, "trades": 12, "taker_buy_volume": 1916.0, "taker_buy_quote": 83.5376}, {"ts": 1769046060000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 26290.0, "quote_volume": 1143.615, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046120000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 29641.0, "quote_volume": 1286.4331, "trades": 19, "taker_buy_volume": 4955.0, "taker_buy_quote": 215.0607}, {"ts": 1769046180000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046240000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046300000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 69290.0, "quote_volume": 3000.257, "trades": 12, "taker_buy_volume": 46474.0, "taker_buy_quote": 2012.3242}, {"ts": 1769046360000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 33293.0, "quote_volume": 1444.9162, "trades": 14, "taker_buy_volume": 6436.0, "taker_buy_quote": 279.3224}, {"ts": 1769046420000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9374.0, "quote_volume": 407.769, "trades": 5, "taker_buy_volume": 9145.0, "taker_buy_quote": 397.8075}, {"ts": 1769046480000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 6515.0, "quote_volume": 283.4025, "trades": 4, "taker_buy_volume": 6515.0, "taker_buy_quote": 283.4025}, {"ts": 1769046540000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 235.0, "quote_volume": 10.199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046600000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046660000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 7054.0, "quote_volume": 307.0783, "trades": 4, "taker_buy_volume": 7054.0, "taker_buy_quote": 307.0783}, {"ts": 1769046720000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046780000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 15786.0, "quote_volume": 688.2696, "trades": 11, "taker_buy_volume": 15786.0, "taker_buy_quote": 688.2696}, {"ts": 1769046900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 2860.0, "quote_volume": 124.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769046960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1828.0, "quote_volume": 79.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047020000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 15545.0, "quote_volume": 677.299, "trades": 7, "taker_buy_volume": 10915.0, "taker_buy_quote": 475.894}, {"ts": 1769047080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 31844.0, "quote_volume": 1391.5828, "trades": 17, "taker_buy_volume": 25516.0, "taker_buy_quote": 1115.0492}, {"ts": 1769047140000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 734.0, "quote_volume": 32.0758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047200000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047260000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 256.0, "quote_volume": 11.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 13897.0, "quote_volume": 608.6886, "trades": 10, "taker_buy_volume": 7995.0, "taker_buy_quote": 350.181}, {"ts": 1769047380000, "open": 0.0438, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 48565.0, "quote_volume": 2125.0438, "trades": 22, "taker_buy_volume": 17717.0, "taker_buy_quote": 775.5742}, {"ts": 1769047440000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 43883.0, "quote_volume": 1926.4637, "trades": 18, "taker_buy_volume": 28555.0, "taker_buy_quote": 1253.5645}, {"ts": 1769047500000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 63641.0, "quote_volume": 2800.6439, "trades": 18, "taker_buy_volume": 55440.0, "taker_buy_quote": 2439.9827}, {"ts": 1769047560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047620000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 513.0, "quote_volume": 22.5207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769047680000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 8752.0, "quote_volume": 385.072, "trades": 7, "taker_buy_volume": 5486.0, "taker_buy_quote": 241.384}, {"ts": 1769047740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 22848.0, "quote_volume": 1007.5968, "trades": 5, "taker_buy_volume": 18623.0, "taker_buy_quote": 821.2743}, {"ts": 1769047800000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 29151.0, "quote_volume": 1288.0067, "trades": 13, "taker_buy_volume": 28976.0, "taker_buy_quote": 1280.2892}, {"ts": 1769047860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3474.0, "quote_volume": 153.2034, "trades": 7, "taker_buy_volume": 3018.0, "taker_buy_quote": 133.0938}, {"ts": 1769047920000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 24268.0, "quote_volume": 1070.159, "trades": 10, "taker_buy_volume": 12807.0, "taker_buy_quote": 564.7887}, {"ts": 1769047980000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048040000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048100000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048160000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1069.0, "quote_volume": 47.2271, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048220000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048280000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 39371.0, "quote_volume": 1740.1982, "trades": 1, "taker_buy_volume": 39371.0, "taker_buy_quote": 1740.1982}, {"ts": 1769048340000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 28522.0, "quote_volume": 1263.5246, "trades": 9, "taker_buy_volume": 15632.0, "taker_buy_quote": 692.4976}, {"ts": 1769048400000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 4118.0, "quote_volume": 182.4274, "trades": 2, "taker_buy_volume": 4118.0, "taker_buy_quote": 182.4274}, {"ts": 1769048460000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 3959.0, "quote_volume": 175.3837, "trades": 3, "taker_buy_volume": 2630.0, "taker_buy_quote": 116.509}, {"ts": 1769048520000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 550.0, "quote_volume": 24.3924, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 12.1656}, {"ts": 1769048580000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048640000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 711.0, "quote_volume": 31.5684, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 31.5684}, {"ts": 1769048700000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 6183.0, "quote_volume": 273.7609, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048760000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048820000, "open": 0.0442, "high": 0.0443, "low": 0.0441, "close": 0.0442, "volume": 33905.0, "quote_volume": 1499.7467, "trades": 26, "taker_buy_volume": 23449.0, "taker_buy_quote": 1037.6626}, {"ts": 1769048880000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 7509.0, "quote_volume": 331.8978, "trades": 4, "taker_buy_volume": 1384.0, "taker_buy_quote": 61.1728}, {"ts": 1769048940000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 18933.0, "quote_volume": 835.9675, "trades": 11, "taker_buy_volume": 10222.0, "taker_buy_quote": 451.8124}, {"ts": 1769049000000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049060000, "open": 0.0444, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 22997.0, "quote_volume": 1019.4876, "trades": 13, "taker_buy_volume": 3418.0, "taker_buy_quote": 151.7592}, {"ts": 1769049120000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 8826.0, "quote_volume": 390.1525, "trades": 5, "taker_buy_volume": 8475.0, "taker_buy_quote": 374.6383}, {"ts": 1769049180000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 7467.0, "quote_volume": 330.0414, "trades": 3, "taker_buy_volume": 7467.0, "taker_buy_quote": 330.0414}, {"ts": 1769049240000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049300000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049360000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1828.0, "quote_volume": 80.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049420000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 9719.0, "quote_volume": 429.6766, "trades": 13, "taker_buy_volume": 9719.0, "taker_buy_quote": 429.6766}, {"ts": 1769049480000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049540000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 52739.0, "quote_volume": 2336.3377, "trades": 9, "taker_buy_volume": 52739.0, "taker_buy_quote": 2336.3377}, {"ts": 1769049600000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049660000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 120.0, "quote_volume": 5.316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049720000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 27586.0, "quote_volume": 1221.3754, "trades": 18, "taker_buy_volume": 15887.0, "taker_buy_quote": 703.1613}, {"ts": 1769049780000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 7217.0, "quote_volume": 319.7131, "trades": 3, "taker_buy_volume": 7217.0, "taker_buy_quote": 319.7131}, {"ts": 1769049840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049900000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769049960000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050020000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 12770.0, "quote_volume": 565.0682, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050140000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 4500.0, "quote_volume": 198.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050200000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 66225.0, "quote_volume": 2928.3852, "trades": 27, "taker_buy_volume": 55373.0, "taker_buy_quote": 2448.7268}, {"ts": 1769050260000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 60126.0, "quote_volume": 2651.8138, "trades": 43, "taker_buy_volume": 23109.0, "taker_buy_quote": 1020.4668}, {"ts": 1769050320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 1828.0, "quote_volume": 80.432, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 80.432}, {"ts": 1769050500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 232.0, "quote_volume": 10.208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050620000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050680000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050740000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 39022.0, "quote_volume": 1721.494, "trades": 15, "taker_buy_volume": 31740.0, "taker_buy_quote": 1400.3578}, {"ts": 1769050800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050860000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 56033.0, "quote_volume": 2478.8239, "trades": 24, "taker_buy_volume": 36009.0, "taker_buy_quote": 1593.1289}, {"ts": 1769050920000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050980000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0444, "volume": 66958.0, "quote_volume": 2972.0014, "trades": 18, "taker_buy_volume": 55906.0, "taker_buy_quote": 2481.5936}, {"ts": 1769051040000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 5767.0, "quote_volume": 256.6315, "trades": 4, "taker_buy_volume": 442.0, "taker_buy_quote": 19.669}, {"ts": 1769051100000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 4871.0, "quote_volume": 216.7595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051160000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 2921.0, "quote_volume": 130.2766, "trades": 1, "taker_buy_volume": 2921.0, "taker_buy_quote": 130.2766}, {"ts": 1769051220000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 25261.0, "quote_volume": 1123.2736, "trades": 30, "taker_buy_volume": 23171.0, "taker_buy_quote": 1030.4776}, {"ts": 1769051280000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051340000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 34619.0, "quote_volume": 1542.2282, "trades": 22, "taker_buy_volume": 28082.0, "taker_buy_quote": 1250.7005}, {"ts": 1769051400000, "open": 0.0447, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 557115.0, "quote_volume": 25009.7791, "trades": 53, "taker_buy_volume": 52168.0, "taker_buy_quote": 2339.6847}, {"ts": 1769051460000, "open": 0.0449, "high": 0.0449, "low": 0.0447, "close": 0.0448, "volume": 28232.0, "quote_volume": 1264.5217, "trades": 20, "taker_buy_volume": 3580.0, "taker_buy_quote": 160.5192}, {"ts": 1769051520000, "open": 0.0447, "high": 0.0448, "low": 0.0446, "close": 0.0446, "volume": 46703.0, "quote_volume": 2086.614, "trades": 29, "taker_buy_volume": 10607.0, "taker_buy_quote": 474.4877}, {"ts": 1769051580000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 5590.0, "quote_volume": 249.3536, "trades": 8, "taker_buy_volume": 396.0, "taker_buy_quote": 17.7012}, {"ts": 1769051640000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 5169.0, "quote_volume": 231.3272, "trades": 8, "taker_buy_volume": 5169.0, "taker_buy_quote": 231.3272}, {"ts": 1769051700000, "open": 0.0448, "high": 0.045, "low": 0.0448, "close": 0.045, "volume": 123610.0, "quote_volume": 5551.9424, "trades": 47, "taker_buy_volume": 115057.0, "taker_buy_quote": 5168.5815}, {"ts": 1769051760000, "open": 0.045, "high": 0.045, "low": 0.0448, "close": 0.0448, "volume": 18336.0, "quote_volume": 822.9585, "trades": 18, "taker_buy_volume": 8053.0, "taker_buy_quote": 361.7441}, {"ts": 1769051820000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 10710.0, "quote_volume": 480.3535, "trades": 8, "taker_buy_volume": 10710.0, "taker_buy_quote": 480.3535}, {"ts": 1769051880000, "open": 0.0449, "high": 0.0449, "low": 0.0446, "close": 0.0448, "volume": 34285.0, "quote_volume": 1535.9452, "trades": 17, "taker_buy_volume": 6140.0, "taker_buy_quote": 275.1242}, {"ts": 1769051940000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 19222.0, "quote_volume": 859.278, "trades": 12, "taker_buy_volume": 7873.0, "taker_buy_quote": 351.9777}, {"ts": 1769052000000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 2495.0, "quote_volume": 111.3393, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 27.8481}, {"ts": 1769052060000, "open": 0.0446, "high": 0.0447, "low": 0.0445, "close": 0.0447, "volume": 7225.0, "quote_volume": 322.3875, "trades": 6, "taker_buy_volume": 4978.0, "taker_buy_quote": 222.3338}, {"ts": 1769052120000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052180000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 71772.0, "quote_volume": 3211.9032, "trades": 14, "taker_buy_volume": 67322.0, "taker_buy_quote": 3012.9882}, {"ts": 1769052240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 776.0, "quote_volume": 34.7648, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 34.7648}, {"ts": 1769052300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 6328.0, "quote_volume": 283.4944, "trades": 2, "taker_buy_volume": 6328.0, "taker_buy_quote": 283.4944}, {"ts": 1769052360000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 2788.0, "quote_volume": 124.9342, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 14.2782}, {"ts": 1769052420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 111900.0, "quote_volume": 5013.12, "trades": 9, "taker_buy_volume": 1346.0, "taker_buy_quote": 60.3008}, {"ts": 1769052480000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 1462.0, "quote_volume": 65.533, "trades": 3, "taker_buy_volume": 853.0, "taker_buy_quote": 38.2498}, {"ts": 1769052540000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 258.0, "quote_volume": 11.5842, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 11.5842}, {"ts": 1769052600000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 257.0, "quote_volume": 11.5136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052660000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 14154.0, "quote_volume": 632.6838, "trades": 7, "taker_buy_volume": 3994.0, "taker_buy_quote": 178.5318}, {"ts": 1769052720000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 15466.0, "quote_volume": 689.7836, "trades": 9, "taker_buy_volume": 4249.0, "taker_buy_quote": 189.5054}, {"ts": 1769052780000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0444, "volume": 6571.0, "quote_volume": 292.2024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 2458.0, "quote_volume": 108.8894, "trades": 4, "taker_buy_volume": 2007.0, "taker_buy_quote": 88.9101}, {"ts": 1769052900000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 19953.0, "quote_volume": 880.6649, "trades": 14, "taker_buy_volume": 8902.0, "taker_buy_quote": 393.1142}, {"ts": 1769052960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053020000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053140000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 142298.0, "quote_volume": 6261.9887, "trades": 20, "taker_buy_volume": 2439.0, "taker_buy_quote": 107.5599}, {"ts": 1769053200000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 14040.0, "quote_volume": 618.0708, "trades": 8, "taker_buy_volume": 13813.0, "taker_buy_quote": 608.1055}, {"ts": 1769053260000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 30591.0, "quote_volume": 1344.3645, "trades": 15, "taker_buy_volume": 12192.0, "taker_buy_quote": 536.2652}, {"ts": 1769053320000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2012.0, "quote_volume": 88.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053380000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053500000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053560000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 7121.0, "quote_volume": 314.0361, "trades": 5, "taker_buy_volume": 7121.0, "taker_buy_quote": 314.0361}, {"ts": 1769053620000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 13614.0, "quote_volume": 601.7388, "trades": 6, "taker_buy_volume": 7286.0, "taker_buy_quote": 322.0412}, {"ts": 1769053740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9600.0, "quote_volume": 424.32, "trades": 3, "taker_buy_volume": 5100.0, "taker_buy_quote": 225.42}, {"ts": 1769053800000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 22571.0, "quote_volume": 998.0874, "trades": 9, "taker_buy_volume": 10495.0, "taker_buy_quote": 464.3282}, {"ts": 1769053860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 359.0, "quote_volume": 15.8678, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 15.8678}, {"ts": 1769053920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 9160.0, "quote_volume": 404.872, "trades": 4, "taker_buy_volume": 4660.0, "taker_buy_quote": 205.972}, {"ts": 1769053980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.0443, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 66835.0, "quote_volume": 2965.4893, "trades": 21, "taker_buy_volume": 47440.0, "taker_buy_quote": 2105.2076}, {"ts": 1769054160000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0444, "volume": 110533.0, "quote_volume": 4914.662, "trades": 24, "taker_buy_volume": 105992.0, "taker_buy_quote": 4713.0416}, {"ts": 1769054220000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 23226.0, "quote_volume": 1035.1083, "trades": 12, "taker_buy_volume": 7486.0, "taker_buy_quote": 333.127}, {"ts": 1769054280000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 16070.0, "quote_volume": 716.722, "trades": 6, "taker_buy_volume": 1179.0, "taker_buy_quote": 52.5834}, {"ts": 1769054340000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054400000, "open": 0.0446, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 20551.0, "quote_volume": 916.8369, "trades": 9, "taker_buy_volume": 9685.0, "taker_buy_quote": 432.1338}, {"ts": 1769054460000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0446, "volume": 6170.0, "quote_volume": 275.3736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054520000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054580000, "open": 0.0446, "high": 0.0446, "low": 0.0446, "close": 0.0446, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054640000, "open": 0.0446, "high": 0.0448, "low": 0.0446, "close": 0.0448, "volume": 73458.0, "quote_volume": 3283.4987, "trades": 15, "taker_buy_volume": 67130.0, "taker_buy_quote": 3000.0043}, {"ts": 1769054700000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 12462.0, "quote_volume": 558.4646, "trades": 4, "taker_buy_volume": 6170.0, "taker_buy_quote": 276.583}, {"ts": 1769054760000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 42003.0, "quote_volume": 1881.6187, "trades": 13, "taker_buy_volume": 38611.0, "taker_buy_quote": 1729.7728}, {"ts": 1769054820000, "open": 0.0449, "high": 0.0449, "low": 0.0449, "close": 0.0449, "volume": 53597.0, "quote_volume": 2406.5053, "trades": 11, "taker_buy_volume": 53597.0, "taker_buy_quote": 2406.5053}, {"ts": 1769054880000, "open": 0.045, "high": 0.0451, "low": 0.045, "close": 0.0451, "volume": 19450.0, "quote_volume": 877.0332, "trades": 6, "taker_buy_volume": 19162.0, "taker_buy_quote": 864.0732}, {"ts": 1769054940000, "open": 0.045, "high": 0.045, "low": 0.0447, "close": 0.0447, "volume": 128834.0, "quote_volume": 5781.1292, "trades": 86, "taker_buy_volume": 19939.0, "taker_buy_quote": 895.115}, {"ts": 1769055000000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055060000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 63202.0, "quote_volume": 2825.905, "trades": 29, "taker_buy_volume": 62890.0, "taker_buy_quote": 2811.9274}, {"ts": 1769055120000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 118444.0, "quote_volume": 5311.5438, "trades": 40, "taker_buy_volume": 79640.0, "taker_buy_quote": 3572.2215}, {"ts": 1769055180000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 14421.0, "quote_volume": 646.0879, "trades": 9, "taker_buy_volume": 8241.0, "taker_buy_quote": 369.2239}, {"ts": 1769055240000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055300000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055360000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 14922.0, "quote_volume": 668.5056, "trades": 4, "taker_buy_volume": 14922.0, "taker_buy_quote": 668.5056}, {"ts": 1769055420000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055480000, "open": 0.0448, "high": 0.0448, "low": 0.0447, "close": 0.0447, "volume": 7581.0, "quote_volume": 338.996, "trades": 3, "taker_buy_volume": 1253.0, "taker_buy_quote": 56.1344}, {"ts": 1769055540000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 6388.0, "quote_volume": 284.266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055600000, "open": 0.0445, "high": 0.0445, "low": 0.0443, "close": 0.0443, "volume": 28037.0, "quote_volume": 1244.8089, "trades": 16, "taker_buy_volume": 15014.0, "taker_buy_quote": 667.003}, {"ts": 1769055660000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 1870.0, "quote_volume": 83.028, "trades": 3, "taker_buy_volume": 1870.0, "taker_buy_quote": 83.028}, {"ts": 1769055720000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055780000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 30932.0, "quote_volume": 1367.9139, "trades": 24, "taker_buy_volume": 10290.0, "taker_buy_quote": 454.862}, {"ts": 1769055840000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 19540.0, "quote_volume": 863.668, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769055900000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 65734.0, "quote_volume": 2905.4428, "trades": 5, "taker_buy_volume": 59570.0, "taker_buy_quote": 2632.994}, {"ts": 1769055960000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056020000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 7614.0, "quote_volume": 336.7476, "trades": 3, "taker_buy_volume": 2088.0, "taker_buy_quote": 92.4984}, {"ts": 1769056080000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 35997.0, "quote_volume": 1594.6671, "trades": 8, "taker_buy_volume": 35997.0, "taker_buy_quote": 1594.6671}, {"ts": 1769056140000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 18170.0, "quote_volume": 804.1729, "trades": 7, "taker_buy_volume": 2026.0, "taker_buy_quote": 89.7518}, {"ts": 1769056200000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 115.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 115.0, "taker_buy_quote": 5.083}, {"ts": 1769056260000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1713.0, "quote_volume": 75.7146, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 75.7146}, {"ts": 1769056320000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056380000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 6598.0, "quote_volume": 291.6316, "trades": 3, "taker_buy_volume": 6352.0, "taker_buy_quote": 280.7584}, {"ts": 1769056440000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 1871.0, "quote_volume": 82.5738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056500000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 838.0, "quote_volume": 36.969, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 5.8344}, {"ts": 1769056560000, "open": 0.0442, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 23202.0, "quote_volume": 1026.1376, "trades": 11, "taker_buy_volume": 15689.0, "taker_buy_quote": 694.063}, {"ts": 1769056620000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 3692.0, "quote_volume": 163.4864, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 132.9}, {"ts": 1769056680000, "open": 0.0443, "high": 0.0443, "low": 0.0441, "close": 0.0441, "volume": 11609.0, "quote_volume": 512.7019, "trades": 7, "taker_buy_volume": 614.0, "taker_buy_quote": 27.2002}, {"ts": 1769056740000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3027.0, "quote_volume": 133.4907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056800000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 48693.0, "quote_volume": 2147.5589, "trades": 21, "taker_buy_volume": 13364.0, "taker_buy_quote": 589.55}, {"ts": 1769056860000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 3961.0, "quote_volume": 174.6801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 19303.0, "quote_volume": 849.332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 739.0, "quote_volume": 32.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 9576.0, "quote_volume": 421.344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 650.0, "quote_volume": 28.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057160000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 17302.0, "quote_volume": 761.188, "trades": 8, "taker_buy_volume": 5042.0, "taker_buy_quote": 221.848}, {"ts": 1769057220000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 19413.0, "quote_volume": 854.2205, "trades": 10, "taker_buy_volume": 10095.0, "taker_buy_quote": 444.2901}, {"ts": 1769057280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9348.0, "quote_volume": 410.3772, "trades": 8, "taker_buy_volume": 3854.0, "taker_buy_quote": 169.1906}, {"ts": 1769057340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 633.0, "quote_volume": 27.7887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 7474.0, "quote_volume": 328.1086, "trades": 4, "taker_buy_volume": 6328.0, "taker_buy_quote": 277.7992}, {"ts": 1769057460000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 142591.0, "quote_volume": 6260.0817, "trades": 15, "taker_buy_volume": 125232.0, "taker_buy_quote": 5498.0216}, {"ts": 1769057520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 19369.0, "quote_volume": 850.2991, "trades": 13, "taker_buy_volume": 8961.0, "taker_buy_quote": 393.3879}, {"ts": 1769057580000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 2374.0, "quote_volume": 104.2186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057640000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 10633.0, "quote_volume": 466.8046, "trades": 9, "taker_buy_volume": 4905.0, "taker_buy_quote": 215.3454}, {"ts": 1769057700000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1744.0, "quote_volume": 76.5616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1797.0, "quote_volume": 78.8883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057820000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5463.0, "quote_volume": 240.372, "trades": 3, "taker_buy_volume": 5463.0, "taker_buy_quote": 240.372}, {"ts": 1769057880000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 25641.0, "quote_volume": 1130.7106, "trades": 15, "taker_buy_volume": 10205.0, "taker_buy_quote": 450.0405}, {"ts": 1769057940000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 27233.0, "quote_volume": 1197.568, "trades": 15, "taker_buy_volume": 4500.0, "taker_buy_quote": 198.0}, {"ts": 1769058000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 36008.0, "quote_volume": 1584.352, "trades": 15, "taker_buy_volume": 18176.0, "taker_buy_quote": 799.744}, {"ts": 1769058060000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 4322.0, "quote_volume": 190.6002, "trades": 3, "taker_buy_volume": 4322.0, "taker_buy_quote": 190.6002}, {"ts": 1769058120000, "open": 0.0443, "high": 0.0445, "low": 0.0443, "close": 0.0444, "volume": 63481.0, "quote_volume": 2816.1402, "trades": 11, "taker_buy_volume": 59649.0, "taker_buy_quote": 2645.9994}, {"ts": 1769058180000, "open": 0.0445, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 24692.0, "quote_volume": 1099.4541, "trades": 6, "taker_buy_volume": 18093.0, "taker_buy_quote": 805.1658}, {"ts": 1769058240000, "open": 0.0445, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 12709.0, "quote_volume": 564.9757, "trades": 9, "taker_buy_volume": 4863.0, "taker_buy_quote": 216.4035}, {"ts": 1769058300000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 7810.0, "quote_volume": 347.545, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058360000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058420000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1159.0, "quote_volume": 51.5755, "trades": 1, "taker_buy_volume": 1159.0, "taker_buy_quote": 51.5755}, {"ts": 1769058480000, "open": 0.0446, "high": 0.0446, "low": 0.0445, "close": 0.0446, "volume": 19307.0, "quote_volume": 861.0089, "trades": 9, "taker_buy_volume": 12076.0, "taker_buy_quote": 538.5896}, {"ts": 1769058540000, "open": 0.0447, "high": 0.0447, "low": 0.0447, "close": 0.0447, "volume": 3000.0, "quote_volume": 134.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769058600000, "open": 0.0447, "high": 0.0447, "low": 0.0446, "close": 0.0447, "volume": 48725.0, "quote_volume": 2177.9887, "trades": 12, "taker_buy_volume": 31819.0, "taker_buy_quote": 1422.3093}, {"ts": 1769058660000, "open": 0.0447, "high": 0.0448, "low": 0.0447, "close": 0.0448, "volume": 372.0, "quote_volume": 16.6433, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 16.6433}, {"ts": 1769058720000, "open": 0.0448, "high": 0.0449, "low": 0.0448, "close": 0.0448, "volume": 19757.0, "quote_volume": 885.8324, "trades": 12, "taker_buy_volume": 17083.0, "taker_buy_quote": 766.0372}, {"ts": 1769058780000, "open": 0.0449, "high": 0.0449, "low": 0.0448, "close": 0.0449, "volume": 19178.0, "quote_volume": 859.3877, "trades": 13, "taker_buy_volume": 13401.0, "taker_buy_quote": 600.5781}, {"ts": 1769058840000, "open": 0.0448, "high": 0.0448, "low": 0.0448, "close": 0.0448, "volume": 4916.0, "quote_volume": 220.2368, "trades": 4, "taker_buy_volume": 1070.0, "taker_buy_quote": 47.936}, {"ts": 1769058900000, "open": 0.0447, "high": 0.0447, "low": 0.0445, "close": 0.0446, "volume": 14831.0, "quote_volume": 661.4349, "trades": 9, "taker_buy_volume": 523.0, "taker_buy_quote": 23.3258}, {"ts": 1769058960000, "open": 0.0445, "high": 0.0445, "low": 0.0445, "close": 0.0445, "volume": 1537.0, "quote_volume": 68.3965, "trades": 2, "taker_buy_volume": 1537.0, "taker_buy_quote": 68.3965}, {"ts": 1769059020000, "open": 0.0444, "high": 0.0445, "low": 0.0444, "close": 0.0445, "volume": 1835.0, "quote_volume": 81.6426, "trades": 4, "taker_buy_volume": 1686.0, "taker_buy_quote": 75.027}, {"ts": 1769059080000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 10564.0, "quote_volume": 469.0416, "trades": 11, "taker_buy_volume": 562.0, "taker_buy_quote": 24.9528}, {"ts": 1769059140000, "open": 0.0444, "high": 0.0444, "low": 0.0444, "close": 0.0444, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059200000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1176.0, "quote_volume": 52.0968, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 52.0968}, {"ts": 1769059260000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 1070.0, "quote_volume": 47.401, "trades": 3, "taker_buy_volume": 1070.0, "taker_buy_quote": 47.401}, {"ts": 1769059320000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 487.0, "quote_volume": 21.5741, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 21.5741}, {"ts": 1769059380000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0442, "volume": 713.0, "quote_volume": 31.5587, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 19.5363}, {"ts": 1769059440000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 17052.0, "quote_volume": 755.4036, "trades": 8, "taker_buy_volume": 10324.0, "taker_buy_quote": 457.3532}, {"ts": 1769059500000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059560000, "open": 0.0443, "high": 0.0443, "low": 0.0443, "close": 0.0443, "volume": 401.0, "quote_volume": 17.7643, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 17.7643}, {"ts": 1769059620000, "open": 0.0443, "high": 0.0443, "low": 0.0442, "close": 0.0443, "volume": 5111.0, "quote_volume": 226.3549, "trades": 5, "taker_buy_volume": 4487.0, "taker_buy_quote": 198.7741}, {"ts": 1769059680000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 155.0, "quote_volume": 6.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059740000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 40110.0, "quote_volume": 1772.862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059800000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 1131.0, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 49.9902}, {"ts": 1769059860000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059920000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769059980000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.0442, "high": 0.0442, "low": 0.0442, "close": 0.0442, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060100000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 8287.0, "quote_volume": 364.628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060220000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 608.0, "quote_volume": 26.6912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060280000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060340000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4116.0, "quote_volume": 180.6924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060400000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 5053.0, "quote_volume": 221.8267, "trades": 2, "taker_buy_volume": 5053.0, "taker_buy_quote": 221.8267}, {"ts": 1769060460000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 465.0, "quote_volume": 20.4135, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 20.4135}, {"ts": 1769060520000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060580000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 12493.0, "quote_volume": 549.08, "trades": 4, "taker_buy_volume": 12493.0, "taker_buy_quote": 549.08}, {"ts": 1769060640000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5097.0, "quote_volume": 224.7777, "trades": 4, "taker_buy_volume": 4868.0, "taker_buy_quote": 214.6788}, {"ts": 1769060700000, "open": 0.0441, "high": 0.0442, "low": 0.0441, "close": 0.0442, "volume": 13831.0, "quote_volume": 610.038, "trades": 6, "taker_buy_volume": 7237.0, "taker_buy_quote": 319.2426}, {"ts": 1769060760000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 5004.0, "quote_volume": 220.6764, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 198.45}, {"ts": 1769060820000, "open": 0.0441, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 9424.0, "quote_volume": 415.0623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060880000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 294.0, "quote_volume": 12.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5461.0, "quote_volume": 240.284, "trades": 5, "taker_buy_volume": 5195.0, "taker_buy_quote": 228.58}, {"ts": 1769061000000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 267.0, "quote_volume": 11.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061060000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 4289.0, "quote_volume": 188.716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061120000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 239.0, "quote_volume": 10.4921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061180000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 46819.0, "quote_volume": 2052.317, "trades": 15, "taker_buy_volume": 8333.0, "taker_buy_quote": 365.6166}, {"ts": 1769061240000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 26512.0, "quote_volume": 1159.4008, "trades": 19, "taker_buy_volume": 14173.0, "taker_buy_quote": 620.1865}, {"ts": 1769061300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 6246.0, "quote_volume": 272.9502, "trades": 2, "taker_buy_volume": 4230.0, "taker_buy_quote": 184.851}, {"ts": 1769061360000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 4794.0, "quote_volume": 209.9772, "trades": 2, "taker_buy_volume": 4794.0, "taker_buy_quote": 209.9772}, {"ts": 1769061420000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 389.0, "quote_volume": 17.0382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061540000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 5070.0, "quote_volume": 222.5472, "trades": 3, "taker_buy_volume": 4812.0, "taker_buy_quote": 211.2468}, {"ts": 1769061600000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061660000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 321.0, "quote_volume": 14.0919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061720000, "open": 0.0439, "high": 0.0439, "low": 0.0438, "close": 0.0438, "volume": 14190.0, "quote_volume": 622.9136, "trades": 6, "taker_buy_volume": 5182.0, "taker_buy_quote": 227.4898}, {"ts": 1769061780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 33227.0, "quote_volume": 1455.3426, "trades": 14, "taker_buy_volume": 16926.0, "taker_buy_quote": 741.3588}, {"ts": 1769061840000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 20569.0, "quote_volume": 899.7659, "trades": 9, "taker_buy_volume": 14836.0, "taker_buy_quote": 649.211}, {"ts": 1769061900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3656.0, "quote_volume": 159.7672, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.8836}, {"ts": 1769061960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 310.0, "quote_volume": 13.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 25596.0, "quote_volume": 1115.9717, "trades": 10, "taker_buy_volume": 873.0, "taker_buy_quote": 38.0628}, {"ts": 1769062080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 41274.0, "quote_volume": 1795.419, "trades": 8, "taker_buy_volume": 1812.0, "taker_buy_quote": 78.822}, {"ts": 1769062140000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 230265.0, "quote_volume": 9999.0765, "trades": 38, "taker_buy_volume": 47615.0, "taker_buy_quote": 2071.2525}, {"ts": 1769062200000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 51492.0, "quote_volume": 2234.7758, "trades": 15, "taker_buy_volume": 11982.0, "taker_buy_quote": 520.0418}, {"ts": 1769062260000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 1397.0, "quote_volume": 60.5795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062320000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 1127.0, "quote_volume": 48.8326, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 14.539}, {"ts": 1769062380000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 20828.0, "quote_volume": 901.8639, "trades": 12, "taker_buy_volume": 115.0, "taker_buy_quote": 4.991}, {"ts": 1769062440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1168.0, "quote_volume": 50.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6338.0, "quote_volume": 275.0692, "trades": 2, "taker_buy_volume": 6338.0, "taker_buy_quote": 275.0692}, {"ts": 1769062560000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 889.0, "quote_volume": 38.5381, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 19.2696}, {"ts": 1769062620000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 853.0, "quote_volume": 36.9349, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1687.0, "quote_volume": 73.0471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 9461.0, "quote_volume": 409.6613, "trades": 11, "taker_buy_volume": 3993.0, "taker_buy_quote": 172.8969}, {"ts": 1769062860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 3099.0, "quote_volume": 134.4966, "trades": 1, "taker_buy_volume": 3099.0, "taker_buy_quote": 134.4966}, {"ts": 1769062920000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 14856.0, "quote_volume": 644.7456, "trades": 11, "taker_buy_volume": 14561.0, "taker_buy_quote": 631.9721}, {"ts": 1769062980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6010.0, "quote_volume": 260.834, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 17159.0, "quote_volume": 742.9847, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 14211.0, "quote_volume": 616.7574, "trades": 6, "taker_buy_volume": 14211.0, "taker_buy_quote": 616.7574}, {"ts": 1769063220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1169.0, "quote_volume": 50.7346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063280000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 69957.0, "quote_volume": 3022.3632, "trades": 24, "taker_buy_volume": 19449.0, "taker_buy_quote": 840.3004}, {"ts": 1769063340000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 27320.0, "quote_volume": 1178.943, "trades": 14, "taker_buy_volume": 11282.0, "taker_buy_quote": 487.5224}, {"ts": 1769063400000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063460000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 51398.0, "quote_volume": 2225.5334, "trades": 9, "taker_buy_volume": 51398.0, "taker_buy_quote": 2225.5334}, {"ts": 1769063520000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063580000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 15489.0, "quote_volume": 670.6737, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063640000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1157.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063700000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 33883.0, "quote_volume": 1461.5649, "trades": 6, "taker_buy_volume": 5748.0, "taker_buy_quote": 248.3136}, {"ts": 1769063760000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 26834.0, "quote_volume": 1159.2288, "trades": 7, "taker_buy_volume": 25006.0, "taker_buy_quote": 1080.2592}, {"ts": 1769063820000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 7525.0, "quote_volume": 325.0532, "trades": 8, "taker_buy_volume": 7257.0, "taker_buy_quote": 313.5024}, {"ts": 1769063880000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063940000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 15812.0, "quote_volume": 683.0784, "trades": 7, "taker_buy_volume": 1828.0, "taker_buy_quote": 78.9696}, {"ts": 1769064000000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 82619.0, "quote_volume": 3573.8289, "trades": 20, "taker_buy_volume": 22454.0, "taker_buy_quote": 972.2582}, {"ts": 1769064060000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 14401.0, "quote_volume": 622.1232, "trades": 7, "taker_buy_volume": 13269.0, "taker_buy_quote": 573.2208}, {"ts": 1769064120000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064180000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064240000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064300000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064360000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064480000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 6446.0, "quote_volume": 279.1118, "trades": 2, "taker_buy_volume": 4618.0, "taker_buy_quote": 199.9594}, {"ts": 1769064540000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064600000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 3999.0, "quote_volume": 173.1567, "trades": 2, "taker_buy_volume": 3999.0, "taker_buy_quote": 173.1567}, {"ts": 1769064720000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064780000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 68781.0, "quote_volume": 2966.0785, "trades": 8, "taker_buy_volume": 651.0, "taker_buy_quote": 28.1748}, {"ts": 1769064840000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 19341.0, "quote_volume": 836.0917, "trades": 11, "taker_buy_volume": 7630.0, "taker_buy_quote": 330.1765}, {"ts": 1769064900000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 9423.0, "quote_volume": 408.0159, "trades": 4, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.1524}, {"ts": 1769065140000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 30150.0, "quote_volume": 1305.495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065200000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 31513.0, "quote_volume": 1361.5798, "trades": 12, "taker_buy_volume": 12377.0, "taker_buy_quote": 535.4616}, {"ts": 1769065260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 19671.0, "quote_volume": 851.7543, "trades": 8, "taker_buy_volume": 11121.0, "taker_buy_quote": 481.5393}, {"ts": 1769065380000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 11964.0, "quote_volume": 516.9483, "trades": 5, "taker_buy_volume": 1035.0, "taker_buy_quote": 44.8155}, {"ts": 1769065440000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 25036.0, "quote_volume": 1079.1439, "trades": 8, "taker_buy_volume": 923.0, "taker_buy_quote": 39.8736}, {"ts": 1769065500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1606.0, "quote_volume": 69.3792, "trades": 2, "taker_buy_volume": 1606.0, "taker_buy_quote": 69.3792}, {"ts": 1769065560000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 893.0, "quote_volume": 38.5776, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 38.5776}, {"ts": 1769065680000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 388372.0, "quote_volume": 16754.757, "trades": 33, "taker_buy_volume": 158016.0, "taker_buy_quote": 6826.3993}, {"ts": 1769065740000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 701.0, "quote_volume": 30.3533, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 30.3533}, {"ts": 1769065800000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 10466.0, "quote_volume": 453.2849, "trades": 7, "taker_buy_volume": 10466.0, "taker_buy_quote": 453.2849}, {"ts": 1769065860000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 60811.0, "quote_volume": 2640.3853, "trades": 19, "taker_buy_volume": 60811.0, "taker_buy_quote": 2640.3853}, {"ts": 1769065920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 7438.0, "quote_volume": 322.8092, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 43.4868}, {"ts": 1769065980000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 774.0, "quote_volume": 33.5916, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 33.5916}, {"ts": 1769066040000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 31536.0, "quote_volume": 1368.7267, "trades": 8, "taker_buy_volume": 2475.0, "taker_buy_quote": 107.4793}, {"ts": 1769066100000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 28075.0, "quote_volume": 1221.1538, "trades": 7, "taker_buy_volume": 17150.0, "taker_buy_quote": 745.9163}, {"ts": 1769066160000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 24922.0, "quote_volume": 1081.6148, "trades": 11, "taker_buy_volume": 24922.0, "taker_buy_quote": 1081.6148}, {"ts": 1769066220000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1828.0, "quote_volume": 79.3352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066280000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 7217.0, "quote_volume": 312.585, "trades": 3, "taker_buy_volume": 889.0, "taker_buy_quote": 38.5826}, {"ts": 1769066340000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 1905.0, "quote_volume": 82.5898, "trades": 2, "taker_buy_volume": 1905.0, "taker_buy_quote": 82.5898}, {"ts": 1769066400000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 14118.0, "quote_volume": 610.7526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066460000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 5549.0, "quote_volume": 239.8156, "trades": 4, "taker_buy_volume": 5549.0, "taker_buy_quote": 239.8156}, {"ts": 1769066520000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 29222.0, "quote_volume": 1266.5101, "trades": 16, "taker_buy_volume": 25029.0, "taker_buy_quote": 1085.3725}, {"ts": 1769066640000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 3591.0, "quote_volume": 155.8376, "trades": 6, "taker_buy_volume": 2086.0, "taker_buy_quote": 90.6307}, {"ts": 1769066700000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 10560.0, "quote_volume": 458.1243, "trades": 12, "taker_buy_volume": 1011.0, "taker_buy_quote": 43.8774}, {"ts": 1769066760000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2331.0, "quote_volume": 101.1196, "trades": 4, "taker_buy_volume": 960.0, "taker_buy_quote": 41.664}, {"ts": 1769066820000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 17567.0, "quote_volume": 762.6931, "trades": 14, "taker_buy_volume": 4681.0, "taker_buy_quote": 203.4407}, {"ts": 1769066880000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 10035.0, "quote_volume": 435.519, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066940000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 10087.0, "quote_volume": 437.9516, "trades": 19, "taker_buy_volume": 1758.0, "taker_buy_quote": 76.473}, {"ts": 1769067000000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 63510.0, "quote_volume": 2766.2702, "trades": 36, "taker_buy_volume": 45847.0, "taker_buy_quote": 1997.2842}, {"ts": 1769067060000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 49391.0, "quote_volume": 2159.9873, "trades": 22, "taker_buy_volume": 29599.0, "taker_buy_quote": 1293.4942}, {"ts": 1769067120000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 28126.0, "quote_volume": 1231.6714, "trades": 26, "taker_buy_volume": 8976.0, "taker_buy_quote": 392.6604}, {"ts": 1769067180000, "open": 0.0438, "high": 0.0438, "low": 0.0435, "close": 0.0435, "volume": 14612.0, "quote_volume": 638.3888, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067240000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 180322.0, "quote_volume": 7877.4252, "trades": 49, "taker_buy_volume": 162894.0, "taker_buy_quote": 7116.3789}, {"ts": 1769067300000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 15594.0, "quote_volume": 681.3724, "trades": 19, "taker_buy_volume": 5748.0, "taker_buy_quote": 251.1876}, {"ts": 1769067360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6912.0, "quote_volume": 301.3632, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067420000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 40108.0, "quote_volume": 1755.8458, "trades": 29, "taker_buy_volume": 16131.0, "taker_buy_quote": 705.963}, {"ts": 1769067480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5039.0, "quote_volume": 220.7082, "trades": 2, "taker_buy_volume": 5039.0, "taker_buy_quote": 220.7082}, {"ts": 1769067540000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 41511.0, "quote_volume": 1820.0654, "trades": 46, "taker_buy_volume": 18547.0, "taker_buy_quote": 812.9969}, {"ts": 1769067600000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0437, "volume": 43637.0, "quote_volume": 1911.358, "trades": 74, "taker_buy_volume": 277.0, "taker_buy_quote": 12.1603}, {"ts": 1769067660000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 29733.0, "quote_volume": 1300.2973, "trades": 41, "taker_buy_volume": 9652.0, "taker_buy_quote": 422.7576}, {"ts": 1769067720000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 3201.0, "quote_volume": 140.1332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067780000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 5888.0, "quote_volume": 257.1122, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067840000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 13737.0, "quote_volume": 598.2823, "trades": 16, "taker_buy_volume": 4388.0, "taker_buy_quote": 191.3168}, {"ts": 1769067900000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 6037.0, "quote_volume": 262.0058, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067960000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 20874.0, "quote_volume": 904.7817, "trades": 22, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.3352}, {"ts": 1769068020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 544.0, "quote_volume": 23.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068080000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 517.0, "quote_volume": 22.3861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068140000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 19276.0, "quote_volume": 835.4109, "trades": 12, "taker_buy_volume": 12674.0, "taker_buy_quote": 549.245}, {"ts": 1769068200000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 926.0, "quote_volume": 40.0958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 619.0, "quote_volume": 26.8027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068320000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 27678.0, "quote_volume": 1198.3929, "trades": 28, "taker_buy_volume": 1305.0, "taker_buy_quote": 56.5065}, {"ts": 1769068380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 6328.0, "quote_volume": 274.0024, "trades": 3, "taker_buy_volume": 6328.0, "taker_buy_quote": 274.0024}, {"ts": 1769068440000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 39092.0, "quote_volume": 1692.6836, "trades": 15, "taker_buy_volume": 476.0, "taker_buy_quote": 20.6108}, {"ts": 1769068500000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 18338.0, "quote_volume": 792.2016, "trades": 33, "taker_buy_volume": 6020.0, "taker_buy_quote": 260.064}, {"ts": 1769068560000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 7680.0, "quote_volume": 331.1458, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068620000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 36188.0, "quote_volume": 1562.8923, "trades": 36, "taker_buy_volume": 22255.0, "taker_buy_quote": 962.38}, {"ts": 1769068680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2472.0, "quote_volume": 106.5432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068740000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 13801.0, "quote_volume": 594.8231, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068800000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 11913.0, "quote_volume": 514.097, "trades": 15, "taker_buy_volume": 4500.0, "taker_buy_quote": 194.4}, {"ts": 1769068860000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 24957.0, "quote_volume": 1076.1634, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 8493.0, "quote_volume": 366.0483, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769068980000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 49623.0, "quote_volume": 2143.1886, "trades": 36, "taker_buy_volume": 29438.0, "taker_buy_quote": 1271.7216}, {"ts": 1769069040000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 1828.0, "quote_volume": 78.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069100000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069160000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069220000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 4629.0, "quote_volume": 199.9728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069280000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 44966.0, "quote_volume": 1938.0346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069340000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 712.0, "quote_volume": 30.738, "trades": 2, "taker_buy_volume": 508.0, "taker_buy_quote": 21.9456}, {"ts": 1769069400000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069460000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 327870.0, "quote_volume": 14131.197, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069520000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 42215.0, "quote_volume": 1826.4582, "trades": 18, "taker_buy_volume": 28500.0, "taker_buy_quote": 1232.8874}, {"ts": 1769069580000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 30461.0, "quote_volume": 1314.048, "trades": 7, "taker_buy_volume": 2026.0, "taker_buy_quote": 87.5232}, {"ts": 1769069640000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 17515.0, "quote_volume": 756.6135, "trades": 8, "taker_buy_volume": 15342.0, "taker_buy_quote": 662.7744}, {"ts": 1769069700000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069760000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 402245.0, "quote_volume": 17338.7459, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069820000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 18807.0, "quote_volume": 812.4624, "trades": 7, "taker_buy_volume": 18807.0, "taker_buy_quote": 812.4624}, {"ts": 1769069880000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 19838.0, "quote_volume": 858.9854, "trades": 10, "taker_buy_volume": 19838.0, "taker_buy_quote": 858.9854}, {"ts": 1769069940000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 24909.0, "quote_volume": 1078.5597, "trades": 5, "taker_buy_volume": 15909.0, "taker_buy_quote": 688.8597}, {"ts": 1769070000000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 35193.0, "quote_volume": 1523.8569, "trades": 10, "taker_buy_volume": 33037.0, "taker_buy_quote": 1430.5021}, {"ts": 1769070060000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 14232.0, "quote_volume": 616.1285, "trades": 5, "taker_buy_volume": 13061.0, "taker_buy_quote": 565.5413}, {"ts": 1769070120000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1734.0, "quote_volume": 75.0822, "trades": 1, "taker_buy_volume": 1734.0, "taker_buy_quote": 75.0822}, {"ts": 1769070180000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 907.0, "quote_volume": 39.2731, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 34053.0, "quote_volume": 1478.9427, "trades": 10, "taker_buy_volume": 34053.0, "taker_buy_quote": 1478.9427}, {"ts": 1769070360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070420000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 3280.0, "quote_volume": 143.1183, "trades": 3, "taker_buy_volume": 3280.0, "taker_buy_quote": 143.1183}, {"ts": 1769070480000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 15066.0, "quote_volume": 659.9706, "trades": 6, "taker_buy_volume": 13238.0, "taker_buy_quote": 579.7214}, {"ts": 1769070540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 3319.0, "quote_volume": 145.3722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070600000, "open": 0.0438, "high": 0.044, "low": 0.0438, "close": 0.044, "volume": 98307.0, "quote_volume": 4319.0933, "trades": 34, "taker_buy_volume": 83978.0, "taker_buy_quote": 3690.0435}, {"ts": 1769070660000, "open": 0.0441, "high": 0.0441, "low": 0.0441, "close": 0.0441, "volume": 21950.0, "quote_volume": 967.995, "trades": 11, "taker_buy_volume": 9259.0, "taker_buy_quote": 408.3219}, {"ts": 1769070720000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 247.0, "quote_volume": 10.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 150912.0, "quote_volume": 6638.6433, "trades": 26, "taker_buy_volume": 30753.0, "taker_buy_quote": 1352.8733}, {"ts": 1769070840000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6446.0, "quote_volume": 282.9794, "trades": 6, "taker_buy_volume": 4618.0, "taker_buy_quote": 202.7302}, {"ts": 1769070900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070960000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.0439, "high": 0.044, "low": 0.0437, "close": 0.0437, "volume": 75419.0, "quote_volume": 3303.7293, "trades": 65, "taker_buy_volume": 41059.0, "taker_buy_quote": 1798.7117}, {"ts": 1769071080000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 3178.0, "quote_volume": 138.8786, "trades": 1, "taker_buy_volume": 3178.0, "taker_buy_quote": 138.8786}, {"ts": 1769071140000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 6646.0, "quote_volume": 291.5485, "trades": 9, "taker_buy_volume": 6646.0, "taker_buy_quote": 291.5485}, {"ts": 1769071200000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 44431.0, "quote_volume": 1944.7123, "trades": 20, "taker_buy_volume": 7829.0, "taker_buy_quote": 343.2431}, {"ts": 1769071260000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1137.0, "quote_volume": 49.8006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 4933.0, "quote_volume": 215.5721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071500000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 2526.0, "quote_volume": 110.2716, "trades": 2, "taker_buy_volume": 2526.0, "taker_buy_quote": 110.2716}, {"ts": 1769071560000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071620000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 17988.0, "quote_volume": 784.8442, "trades": 11, "taker_buy_volume": 17277.0, "taker_buy_quote": 753.8446}, {"ts": 1769071680000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 228.0, "quote_volume": 9.9636, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 9.9636}, {"ts": 1769071740000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071800000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071860000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071920000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071980000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072160000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 7372.0, "quote_volume": 321.4192, "trades": 4, "taker_buy_volume": 1044.0, "taker_buy_quote": 45.5184}, {"ts": 1769072220000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 3456.0, "quote_volume": 150.6816, "trades": 1, "taker_buy_volume": 3456.0, "taker_buy_quote": 150.6816}, {"ts": 1769072280000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 62060.0, "quote_volume": 2712.0878, "trades": 20, "taker_buy_volume": 45280.0, "taker_buy_quote": 1978.8018}, {"ts": 1769072400000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 7957.0, "quote_volume": 348.5166, "trades": 5, "taker_buy_volume": 7957.0, "taker_buy_quote": 348.5166}, {"ts": 1769072460000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072520000, "open": 0.0439, "high": 0.0439, "low": 0.0437, "close": 0.0438, "volume": 38850.0, "quote_volume": 1701.0121, "trades": 23, "taker_buy_volume": 10861.0, "taker_buy_quote": 475.8791}, {"ts": 1769072580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072640000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072700000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 357.0, "quote_volume": 15.5652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1913.0, "quote_volume": 83.5981, "trades": 4, "taker_buy_volume": 1913.0, "taker_buy_quote": 83.5981}, {"ts": 1769072820000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072880000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 407.0, "quote_volume": 17.7681, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 10.0073}, {"ts": 1769072940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073000000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 10682.0, "quote_volume": 466.4809, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073120000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 24356.0, "quote_volume": 1063.462, "trades": 11, "taker_buy_volume": 10904.0, "taker_buy_quote": 476.5048}, {"ts": 1769073180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073240000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 16679.0, "quote_volume": 730.5402, "trades": 4, "taker_buy_volume": 16679.0, "taker_buy_quote": 730.5402}, {"ts": 1769073300000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073360000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 9202.0, "quote_volume": 403.9678, "trades": 4, "taker_buy_volume": 2874.0, "taker_buy_quote": 126.1686}, {"ts": 1769073420000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073480000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 15789.0, "quote_volume": 690.3574, "trades": 10, "taker_buy_volume": 3172.0, "taker_buy_quote": 138.9336}, {"ts": 1769073540000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2732.0, "quote_volume": 119.2056, "trades": 5, "taker_buy_volume": 2732.0, "taker_buy_quote": 119.2056}, {"ts": 1769073600000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073660000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073720000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073780000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073840000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073900000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769073960000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074020000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5587.0, "quote_volume": 244.1519, "trades": 5, "taker_buy_volume": 4576.0, "taker_buy_quote": 199.9712}, {"ts": 1769074080000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 1120.0, "quote_volume": 49.112, "trades": 2, "taker_buy_volume": 1120.0, "taker_buy_quote": 49.112}, {"ts": 1769074140000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074200000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074320000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 554.0, "quote_volume": 24.2929, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 12.1603}, {"ts": 1769074380000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 2269.0, "quote_volume": 99.3822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074440000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 13679.0, "quote_volume": 600.1228, "trades": 13, "taker_buy_volume": 13679.0, "taker_buy_quote": 600.1228}, {"ts": 1769074500000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6135.0, "quote_volume": 269.3265, "trades": 7, "taker_buy_volume": 6135.0, "taker_buy_quote": 269.3265}, {"ts": 1769074560000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074620000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 39020.0, "quote_volume": 1719.0847, "trades": 15, "taker_buy_volume": 37192.0, "taker_buy_quote": 1638.6527}, {"ts": 1769074680000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.044, "volume": 72867.0, "quote_volume": 3209.397, "trades": 40, "taker_buy_volume": 65555.0, "taker_buy_quote": 2887.669}, {"ts": 1769074740000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6814.0, "quote_volume": 299.1346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074800000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1828.0, "quote_volume": 80.2492, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 80.2492}, {"ts": 1769074860000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074920000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769074980000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 21069.0, "quote_volume": 927.036, "trades": 8, "taker_buy_volume": 6547.0, "taker_buy_quote": 288.068}, {"ts": 1769075040000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075100000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1756.0, "quote_volume": 77.0884, "trades": 1, "taker_buy_volume": 1756.0, "taker_buy_quote": 77.0884}, {"ts": 1769075160000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1575.0, "quote_volume": 68.8275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075220000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 7903.0, "quote_volume": 345.3611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075280000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075400000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 270.0, "quote_volume": 11.799, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 11.799}, {"ts": 1769075460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5484.0, "quote_volume": 239.6508, "trades": 4, "taker_buy_volume": 3656.0, "taker_buy_quote": 159.7672}, {"ts": 1769075520000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 10904.0, "quote_volume": 476.5048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075580000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 132.0, "quote_volume": 5.7552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075640000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 299.0, "quote_volume": 13.0364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2340.0, "quote_volume": 102.258, "trades": 5, "taker_buy_volume": 2340.0, "taker_buy_quote": 102.258}, {"ts": 1769075760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075820000, "open": 0.0438, "high": 0.0439, "low": 0.0438, "close": 0.0439, "volume": 15449.0, "quote_volume": 677.1217, "trades": 5, "taker_buy_volume": 15449.0, "taker_buy_quote": 677.1217}, {"ts": 1769075880000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 6383.0, "quote_volume": 280.2137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769075940000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 4948.0, "quote_volume": 217.2172, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 19.6672}, {"ts": 1769076000000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 229.0, "quote_volume": 10.0302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076060000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 1372.0, "quote_volume": 59.9822, "trades": 3, "taker_buy_volume": 258.0, "taker_buy_quote": 11.3004}, {"ts": 1769076120000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 73092.0, "quote_volume": 3189.3963, "trades": 30, "taker_buy_volume": 10064.0, "taker_buy_quote": 439.7968}, {"ts": 1769076180000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076240000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 2894.0, "quote_volume": 126.4678, "trades": 4, "taker_buy_volume": 2460.0, "taker_buy_quote": 107.502}, {"ts": 1769076360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 16877.0, "quote_volume": 735.8372, "trades": 9, "taker_buy_volume": 6356.0, "taker_buy_quote": 277.1216}, {"ts": 1769076420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076480000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 156877.0, "quote_volume": 6864.8294, "trades": 33, "taker_buy_volume": 138925.0, "taker_buy_quote": 6081.6376}, {"ts": 1769076540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6328.0, "quote_volume": 277.1664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076600000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076660000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1828.0, "quote_volume": 80.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076780000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 169017.0, "quote_volume": 7371.0472, "trades": 23, "taker_buy_volume": 12732.0, "taker_buy_quote": 556.3884}, {"ts": 1769076840000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769076900000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 434.0, "quote_volume": 18.9224, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 18.9224}, {"ts": 1769076960000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077020000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6328.0, "quote_volume": 275.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077080000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 41343.0, "quote_volume": 1798.5421, "trades": 8, "taker_buy_volume": 5716.0, "taker_buy_quote": 248.7676}, {"ts": 1769077140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8847.0, "quote_volume": 384.8445, "trades": 2, "taker_buy_volume": 8847.0, "taker_buy_quote": 384.8445}, {"ts": 1769077200000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1828.0, "quote_volume": 79.7008, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.7008}, {"ts": 1769077260000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 27380.0, "quote_volume": 1193.768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077320000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 178.0, "quote_volume": 7.743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077380000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4597.0, "quote_volume": 199.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 6896.0, "quote_volume": 299.976, "trades": 3, "taker_buy_volume": 6896.0, "taker_buy_quote": 299.976}, {"ts": 1769077500000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 10325.0, "quote_volume": 448.105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077560000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077620000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 20713.0, "quote_volume": 896.8729, "trades": 6, "taker_buy_volume": 4618.0, "taker_buy_quote": 199.9594}, {"ts": 1769077680000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077740000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 22470.0, "quote_volume": 975.198, "trades": 11, "taker_buy_volume": 22470.0, "taker_buy_quote": 975.198}, {"ts": 1769077800000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 8013.0, "quote_volume": 348.5655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077860000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1828.0, "quote_volume": 79.3352, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.3352}, {"ts": 1769077920000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 3832.0, "quote_volume": 166.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077980000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 16888.0, "quote_volume": 736.3168, "trades": 3, "taker_buy_volume": 16888.0, "taker_buy_quote": 736.3168}, {"ts": 1769078100000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078160000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 73492.0, "quote_volume": 3217.4622, "trades": 16, "taker_buy_volume": 73492.0, "taker_buy_quote": 3217.4622}, {"ts": 1769078220000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1828.0, "quote_volume": 80.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078340000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1828.0, "quote_volume": 79.8836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078400000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 201.0, "quote_volume": 8.7636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078460000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 5748.0, "quote_volume": 251.1876, "trades": 2, "taker_buy_volume": 5748.0, "taker_buy_quote": 251.1876}, {"ts": 1769078520000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 229.0, "quote_volume": 10.0302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6572.0, "quote_volume": 287.8536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 135.0, "quote_volume": 5.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078700000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 8385.0, "quote_volume": 366.4245, "trades": 5, "taker_buy_volume": 2057.0, "taker_buy_quote": 89.8909}, {"ts": 1769078760000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1828.0, "quote_volume": 79.8836, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.8836}, {"ts": 1769078820000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 30359.0, "quote_volume": 1321.2726, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078880000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 608.0, "quote_volume": 26.5696, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 26.5696}, {"ts": 1769078940000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079000000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 6415.0, "quote_volume": 279.694, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 79.7008}, {"ts": 1769079060000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079120000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079180000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079240000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 16964.0, "quote_volume": 742.0117, "trades": 9, "taker_buy_volume": 14947.0, "taker_buy_quote": 653.8688}, {"ts": 1769079300000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 447.0, "quote_volume": 19.5339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079360000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 8488.0, "quote_volume": 370.9256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079480000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 5572.0, "quote_volume": 244.0536, "trades": 3, "taker_buy_volume": 3744.0, "taker_buy_quote": 163.9872}, {"ts": 1769079540000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1285.0, "quote_volume": 56.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.0438, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 58366.0, "quote_volume": 2549.9108, "trades": 17, "taker_buy_volume": 13936.0, "taker_buy_quote": 609.636}, {"ts": 1769079660000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 19396.0, "quote_volume": 848.334, "trades": 8, "taker_buy_volume": 12108.0, "taker_buy_quote": 529.1196}, {"ts": 1769079720000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1999.0, "quote_volume": 87.5562, "trades": 2, "taker_buy_volume": 1999.0, "taker_buy_quote": 87.5562}, {"ts": 1769079780000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079840000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 7450.0, "quote_volume": 327.1617, "trades": 3, "taker_buy_volume": 5622.0, "taker_buy_quote": 246.9125}, {"ts": 1769079900000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1866.0, "quote_volume": 81.9174, "trades": 2, "taker_buy_volume": 1866.0, "taker_buy_quote": 81.9174}, {"ts": 1769079960000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3040.0, "quote_volume": 133.5429, "trades": 3, "taker_buy_volume": 1516.0, "taker_buy_quote": 66.6393}, {"ts": 1769080020000, "open": 0.044, "high": 0.0443, "low": 0.044, "close": 0.0442, "volume": 38913.0, "quote_volume": 1718.7654, "trades": 26, "taker_buy_volume": 18033.0, "taker_buy_quote": 794.968}, {"ts": 1769080080000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 7006.0, "quote_volume": 309.408, "trades": 7, "taker_buy_volume": 3350.0, "taker_buy_quote": 147.9956}, {"ts": 1769080140000, "open": 0.0441, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 6359.0, "quote_volume": 279.8192, "trades": 6, "taker_buy_volume": 2029.0, "taker_buy_quote": 89.3808}, {"ts": 1769080200000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 6606.0, "quote_volume": 289.6499, "trades": 6, "taker_buy_volume": 304.0, "taker_buy_quote": 13.376}, {"ts": 1769080260000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 1610.0, "quote_volume": 70.679, "trades": 2, "taker_buy_volume": 1610.0, "taker_buy_quote": 70.679}, {"ts": 1769080320000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 1230.0, "quote_volume": 53.874, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 43.0554}, {"ts": 1769080380000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 4462.0, "quote_volume": 194.8414, "trades": 3, "taker_buy_volume": 1046.0, "taker_buy_quote": 45.6056}, {"ts": 1769080440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 751.0, "quote_volume": 32.8187, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 32.8187}, {"ts": 1769080500000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 1563.0, "quote_volume": 68.3031, "trades": 4, "taker_buy_volume": 1563.0, "taker_buy_quote": 68.3031}, {"ts": 1769080620000, "open": 0.0437, "high": 0.0437, "low": 0.0434, "close": 0.0436, "volume": 26442.0, "quote_volume": 1151.1359, "trades": 9, "taker_buy_volume": 2294.0, "taker_buy_quote": 100.0099}, {"ts": 1769080680000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 6228.0, "quote_volume": 271.5144, "trades": 8, "taker_buy_volume": 5035.0, "taker_buy_quote": 219.526}, {"ts": 1769080740000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 2116.0, "quote_volume": 92.3627, "trades": 4, "taker_buy_volume": 1961.0, "taker_buy_quote": 85.6047}, {"ts": 1769080800000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 82994.0, "quote_volume": 3610.337, "trades": 13, "taker_buy_volume": 53014.0, "taker_buy_quote": 2306.207}, {"ts": 1769080860000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 49639.0, "quote_volume": 2152.627, "trades": 30, "taker_buy_volume": 3529.0, "taker_buy_quote": 153.2088}, {"ts": 1769080920000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 2534.0, "quote_volume": 109.9756, "trades": 3, "taker_buy_volume": 2534.0, "taker_buy_quote": 109.9756}, {"ts": 1769080980000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 35658.0, "quote_volume": 1547.6668, "trades": 8, "taker_buy_volume": 24706.0, "taker_buy_quote": 1072.35}, {"ts": 1769081040000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 1049.0, "quote_volume": 45.5266, "trades": 1, "taker_buy_volume": 1049.0, "taker_buy_quote": 45.5266}, {"ts": 1769081100000, "open": 0.0434, "high": 0.0434, "low": 0.043, "close": 0.0431, "volume": 554805.0, "quote_volume": 23928.3025, "trades": 143, "taker_buy_volume": 32642.0, "taker_buy_quote": 1409.9457}, {"ts": 1769081160000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 19372.0, "quote_volume": 833.1087, "trades": 10, "taker_buy_volume": 2483.0, "taker_buy_quote": 106.8957}, {"ts": 1769081220000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 52984.0, "quote_volume": 2278.407, "trades": 14, "taker_buy_volume": 52984.0, "taker_buy_quote": 2278.407}, {"ts": 1769081280000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 96941.0, "quote_volume": 4175.8784, "trades": 58, "taker_buy_volume": 62260.0, "taker_buy_quote": 2684.5954}, {"ts": 1769081340000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 997.0, "quote_volume": 43.0704, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 43.0704}, {"ts": 1769081400000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 58685.0, "quote_volume": 2535.7155, "trades": 20, "taker_buy_volume": 43754.0, "taker_buy_quote": 1890.6963}, {"ts": 1769081460000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 18400.0, "quote_volume": 793.3808, "trades": 10, "taker_buy_volume": 2816.0, "taker_buy_quote": 121.5276}, {"ts": 1769081520000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 13634.0, "quote_volume": 587.6254, "trades": 6, "taker_buy_volume": 2196.0, "taker_buy_quote": 94.6476}, {"ts": 1769081580000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4005.0, "quote_volume": 172.215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081640000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 99781.0, "quote_volume": 4290.6069, "trades": 13, "taker_buy_volume": 99781.0, "taker_buy_quote": 4290.6069}, {"ts": 1769081700000, "open": 0.043, "high": 0.0431, "low": 0.0427, "close": 0.0428, "volume": 76877.0, "quote_volume": 3295.4314, "trades": 50, "taker_buy_volume": 15737.0, "taker_buy_quote": 674.5086}, {"ts": 1769081760000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 566.0, "quote_volume": 24.2248, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 24.2248}, {"ts": 1769081820000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 255556.0, "quote_volume": 10921.3666, "trades": 29, "taker_buy_volume": 58858.0, "taker_buy_quote": 2519.1224}, {"ts": 1769081880000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 35210.0, "quote_volume": 1503.467, "trades": 14, "taker_buy_volume": 5322.0, "taker_buy_quote": 227.2494}, {"ts": 1769081940000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 138281.0, "quote_volume": 5882.5241, "trades": 45, "taker_buy_volume": 30640.0, "taker_buy_quote": 1304.2108}, {"ts": 1769082000000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 120492.0, "quote_volume": 5114.3744, "trades": 32, "taker_buy_volume": 67436.0, "taker_buy_quote": 2863.4204}, {"ts": 1769082060000, "open": 0.0423, "high": 0.0425, "low": 0.0421, "close": 0.0425, "volume": 547636.0, "quote_volume": 23147.3996, "trades": 81, "taker_buy_volume": 121912.0, "taker_buy_quote": 5169.7578}, {"ts": 1769082120000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 7791.0, "quote_volume": 331.141, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 10.011}, {"ts": 1769082180000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 120499.0, "quote_volume": 5128.2964, "trades": 17, "taker_buy_volume": 75907.0, "taker_buy_quote": 3233.1364}, {"ts": 1769082240000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 8409.0, "quote_volume": 359.0347, "trades": 4, "taker_buy_volume": 8113.0, "taker_buy_quote": 346.4251}, {"ts": 1769082300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3448.0, "quote_volume": 147.2296, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 147.2296}, {"ts": 1769082360000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 47403.0, "quote_volume": 2022.1123, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 191.7}, {"ts": 1769082420000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 36826.0, "quote_volume": 1568.9704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082480000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 11022.0, "quote_volume": 469.5372, "trades": 3, "taker_buy_volume": 6328.0, "taker_buy_quote": 269.5728}, {"ts": 1769082540000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 56856.0, "quote_volume": 2427.7512, "trades": 11, "taker_buy_volume": 39293.0, "taker_buy_quote": 1677.8111}, {"ts": 1769082600000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 34833.0, "quote_volume": 1484.762, "trades": 11, "taker_buy_volume": 7772.0, "taker_buy_quote": 331.2896}, {"ts": 1769082660000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 16086.0, "quote_volume": 684.0382, "trades": 6, "taker_buy_volume": 3832.0, "taker_buy_quote": 163.2432}, {"ts": 1769082720000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 540.0, "quote_volume": 22.9822, "trades": 3, "taker_buy_volume": 322.0, "taker_buy_quote": 13.7172}, {"ts": 1769082780000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 18989.0, "quote_volume": 807.0325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 45416.0, "quote_volume": 1925.7364, "trades": 17, "taker_buy_volume": 2808.0, "taker_buy_quote": 119.1572}, {"ts": 1769082900000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 9871.0, "quote_volume": 418.5304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082960000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 27965.0, "quote_volume": 1188.5125, "trades": 14, "taker_buy_volume": 11848.0, "taker_buy_quote": 503.54}, {"ts": 1769083080000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 268.0, "quote_volume": 11.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083140000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 57679.0, "quote_volume": 2445.5896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 19736.0, "quote_volume": 836.8064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083260000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 46858.0, "quote_volume": 1982.5456, "trades": 20, "taker_buy_volume": 27808.0, "taker_buy_quote": 1176.7306}, {"ts": 1769083320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 17788.0, "quote_volume": 752.4324, "trades": 4, "taker_buy_volume": 17788.0, "taker_buy_quote": 752.4324}, {"ts": 1769083380000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 72795.0, "quote_volume": 3079.8463, "trades": 16, "taker_buy_volume": 72795.0, "taker_buy_quote": 3079.8463}, {"ts": 1769083440000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 13189.0, "quote_volume": 559.4488, "trades": 6, "taker_buy_volume": 6184.0, "taker_buy_quote": 262.4368}, {"ts": 1769083500000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1625.0, "quote_volume": 69.0625, "trades": 2, "taker_buy_volume": 1625.0, "taker_buy_quote": 69.0625}, {"ts": 1769083560000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 70736.0, "quote_volume": 3012.1572, "trades": 23, "taker_buy_volume": 46524.0, "taker_buy_quote": 1980.726}, {"ts": 1769083620000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 4031.0, "quote_volume": 171.5792, "trades": 5, "taker_buy_volume": 2617.0, "taker_buy_quote": 111.4842}, {"ts": 1769083680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 15625.0, "quote_volume": 664.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 1649.0, "quote_volume": 69.9925, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 69.9925}, {"ts": 1769083800000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 15705.0, "quote_volume": 665.892, "trades": 4, "taker_buy_volume": 15705.0, "taker_buy_quote": 665.892}, {"ts": 1769083860000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 1741.0, "quote_volume": 74.0629, "trades": 4, "taker_buy_volume": 1741.0, "taker_buy_quote": 74.0629}, {"ts": 1769083920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2630.0, "quote_volume": 112.038, "trades": 3, "taker_buy_volume": 802.0, "taker_buy_quote": 34.1652}, {"ts": 1769083980000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 18854.0, "quote_volume": 802.1774, "trades": 9, "taker_buy_volume": 7866.0, "taker_buy_quote": 335.1874}, {"ts": 1769084040000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 8746.0, "quote_volume": 373.4542, "trades": 5, "taker_buy_volume": 6918.0, "taker_buy_quote": 295.3986}, {"ts": 1769084100000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 13106.0, "quote_volume": 559.7175, "trades": 5, "taker_buy_volume": 12638.0, "taker_buy_quote": 539.7339}, {"ts": 1769084160000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 6265.0, "quote_volume": 268.2268, "trades": 3, "taker_buy_volume": 6265.0, "taker_buy_quote": 268.2268}, {"ts": 1769084220000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 22192.0, "quote_volume": 948.8555, "trades": 11, "taker_buy_volume": 7899.0, "taker_buy_quote": 338.0772}, {"ts": 1769084280000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 5937.0, "quote_volume": 253.6204, "trades": 6, "taker_buy_volume": 4109.0, "taker_buy_quote": 175.5648}, {"ts": 1769084340000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 801.0, "quote_volume": 34.2828, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 34.2828}, {"ts": 1769084400000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 11122.0, "quote_volume": 475.0173, "trades": 6, "taker_buy_volume": 9294.0, "taker_buy_quote": 396.9617}, {"ts": 1769084460000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 7978.0, "quote_volume": 341.4584, "trades": 6, "taker_buy_volume": 1650.0, "taker_buy_quote": 70.62}, {"ts": 1769084520000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 8901.0, "quote_volume": 381.2781, "trades": 7, "taker_buy_volume": 8901.0, "taker_buy_quote": 381.2781}, {"ts": 1769084580000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 1011.0, "quote_volume": 43.3719, "trades": 1, "taker_buy_volume": 1011.0, "taker_buy_quote": 43.3719}, {"ts": 1769084640000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 15256.0, "quote_volume": 654.4824, "trades": 6, "taker_buy_volume": 12900.0, "taker_buy_quote": 553.41}, {"ts": 1769084700000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 129931.0, "quote_volume": 5595.9255, "trades": 34, "taker_buy_volume": 120605.0, "taker_buy_quote": 5195.0584}, {"ts": 1769084760000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 10201.0, "quote_volume": 438.2968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084820000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 5051.0, "quote_volume": 216.7876, "trades": 5, "taker_buy_volume": 997.0, "taker_buy_quote": 42.871}, {"ts": 1769084880000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 2173.0, "quote_volume": 93.3252, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 44.505}, {"ts": 1769084940000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 4951.0, "quote_volume": 212.5649, "trades": 4, "taker_buy_volume": 1670.0, "taker_buy_quote": 71.81}, {"ts": 1769085000000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 4370.0, "quote_volume": 187.0869, "trades": 5, "taker_buy_volume": 428.0, "taker_buy_quote": 18.3612}, {"ts": 1769085060000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 15616.0, "quote_volume": 669.4592, "trades": 10, "taker_buy_volume": 8870.0, "taker_buy_quote": 380.523}, {"ts": 1769085120000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 37610.0, "quote_volume": 1609.4937, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 13669.0, "quote_volume": 583.7094, "trades": 15, "taker_buy_volume": 6179.0, "taker_buy_quote": 263.8864}, {"ts": 1769085240000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 6145.0, "quote_volume": 262.204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085300000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 13562.0, "quote_volume": 577.5097, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3085.0, "quote_volume": 131.1125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2689.0, "quote_volume": 114.2825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085480000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 233370.0, "quote_volume": 9896.4948, "trades": 53, "taker_buy_volume": 47817.0, "taker_buy_quote": 2027.4408}, {"ts": 1769085540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 40493.0, "quote_volume": 1716.9032, "trades": 13, "taker_buy_volume": 34213.0, "taker_buy_quote": 1450.6312}, {"ts": 1769085600000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 56671.0, "quote_volume": 2403.4702, "trades": 18, "taker_buy_volume": 28863.0, "taker_buy_quote": 1224.263}, {"ts": 1769085660000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 8031.0, "quote_volume": 340.9992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 15117.0, "quote_volume": 642.2943, "trades": 8, "taker_buy_volume": 5405.0, "taker_buy_quote": 229.7125}, {"ts": 1769085780000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 5950.0, "quote_volume": 252.5376, "trades": 8, "taker_buy_volume": 2576.0, "taker_buy_quote": 109.48}, {"ts": 1769085840000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 6548.0, "quote_volume": 278.29, "trades": 3, "taker_buy_volume": 6328.0, "taker_buy_quote": 268.94}, {"ts": 1769085900000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4500.0, "quote_volume": 191.7, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 191.7}, {"ts": 1769085960000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 12839.0, "quote_volume": 548.2253, "trades": 5, "taker_buy_volume": 11011.0, "taker_buy_quote": 470.1697}, {"ts": 1769086020000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 28156.0, "quote_volume": 1201.7744, "trades": 11, "taker_buy_volume": 6328.0, "taker_buy_quote": 270.2056}, {"ts": 1769086080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 234.0, "quote_volume": 9.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 4349.0, "quote_volume": 184.5804, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 77.69}, {"ts": 1769086200000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 23246.0, "quote_volume": 990.2796, "trades": 9, "taker_buy_volume": 21418.0, "taker_buy_quote": 912.4068}, {"ts": 1769086260000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3744.0, "quote_volume": 159.4944, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 81.6216}, {"ts": 1769086320000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 494.0, "quote_volume": 21.0444, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 21.0444}, {"ts": 1769086380000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 680.0, "quote_volume": 28.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086500000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1828.0, "quote_volume": 77.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086620000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 4005.0, "quote_volume": 170.2125, "trades": 2, "taker_buy_volume": 235.0, "taker_buy_quote": 9.9875}, {"ts": 1769086680000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 1828.0, "quote_volume": 77.69, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 77.69}, {"ts": 1769086740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 35494.0, "quote_volume": 1508.495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 3701.0, "quote_volume": 157.6446, "trades": 2, "taker_buy_volume": 3701.0, "taker_buy_quote": 157.6446}, {"ts": 1769086860000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 18594.0, "quote_volume": 790.245, "trades": 6, "taker_buy_volume": 11033.0, "taker_buy_quote": 468.9025}, {"ts": 1769086920000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 3943.0, "quote_volume": 167.1832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086980000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 125834.0, "quote_volume": 5328.117, "trades": 24, "taker_buy_volume": 57029.0, "taker_buy_quote": 2415.3272}, {"ts": 1769087040000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087100000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 10630.0, "quote_volume": 450.712, "trades": 7, "taker_buy_volume": 4086.0, "taker_buy_quote": 173.2464}, {"ts": 1769087220000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 30243.0, "quote_volume": 1280.1438, "trades": 16, "taker_buy_volume": 12502.0, "taker_buy_quote": 529.6995}, {"ts": 1769087280000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 10577.0, "quote_volume": 447.4071, "trades": 6, "taker_buy_volume": 4249.0, "taker_buy_quote": 179.7327}, {"ts": 1769087400000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087460000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 24282.0, "quote_volume": 1026.5424, "trades": 9, "taker_buy_volume": 13920.0, "taker_buy_quote": 588.816}, {"ts": 1769087520000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 733.0, "quote_volume": 30.9824, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 21.0654}, {"ts": 1769087580000, "open": 0.0422, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 1314356.0, "quote_volume": 55298.8732, "trades": 118, "taker_buy_volume": 154896.0, "taker_buy_quote": 6508.2285}, {"ts": 1769087640000, "open": 0.042, "high": 0.042, "low": 0.0415, "close": 0.0418, "volume": 1033021.0, "quote_volume": 43127.5257, "trades": 163, "taker_buy_volume": 254727.0, "taker_buy_quote": 10679.9312}, {"ts": 1769087700000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 134167.0, "quote_volume": 5629.3712, "trades": 41, "taker_buy_volume": 58752.0, "taker_buy_quote": 2464.3726}, {"ts": 1769087760000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 9783.0, "quote_volume": 410.1469, "trades": 12, "taker_buy_volume": 2392.0, "taker_buy_quote": 100.464}, {"ts": 1769087820000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 30857.0, "quote_volume": 1295.8605, "trades": 26, "taker_buy_volume": 12477.0, "taker_buy_quote": 524.034}, {"ts": 1769087880000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 52036.0, "quote_volume": 2176.0566, "trades": 28, "taker_buy_volume": 7550.0, "taker_buy_quote": 315.59}, {"ts": 1769087940000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 38908.0, "quote_volume": 1626.4715, "trades": 13, "taker_buy_volume": 11666.0, "taker_buy_quote": 487.7559}, {"ts": 1769088000000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 20241.0, "quote_volume": 848.386, "trades": 13, "taker_buy_volume": 20241.0, "taker_buy_quote": 848.386}, {"ts": 1769088060000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 404.0, "quote_volume": 16.9276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088120000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10302.0, "quote_volume": 432.684, "trades": 7, "taker_buy_volume": 6270.0, "taker_buy_quote": 263.34}, {"ts": 1769088240000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 14683.0, "quote_volume": 617.7938, "trades": 8, "taker_buy_volume": 12994.0, "taker_buy_quote": 546.8558}, {"ts": 1769088300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 26489.0, "quote_volume": 1115.1869, "trades": 10, "taker_buy_volume": 1916.0, "taker_buy_quote": 80.6636}, {"ts": 1769088360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3223.0, "quote_volume": 136.0106, "trades": 4, "taker_buy_volume": 3223.0, "taker_buy_quote": 136.0106}, {"ts": 1769088420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088480000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 103392.0, "quote_volume": 4372.3073, "trades": 21, "taker_buy_volume": 95481.0, "taker_buy_quote": 4038.4631}, {"ts": 1769088540000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 30181.0, "quote_volume": 1276.6364, "trades": 9, "taker_buy_volume": 5566.0, "taker_buy_quote": 235.4418}, {"ts": 1769088600000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 27386.0, "quote_volume": 1160.3613, "trades": 17, "taker_buy_volume": 22687.0, "taker_buy_quote": 961.2317}, {"ts": 1769088660000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 49386.0, "quote_volume": 2087.3218, "trades": 39, "taker_buy_volume": 16109.0, "taker_buy_quote": 680.5863}, {"ts": 1769088720000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 7722.0, "quote_volume": 325.0962, "trades": 5, "taker_buy_volume": 5876.0, "taker_buy_quote": 247.3796}, {"ts": 1769088780000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 9604.0, "quote_volume": 404.0008, "trades": 7, "taker_buy_volume": 3276.0, "taker_buy_quote": 137.592}, {"ts": 1769088840000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 28116.0, "quote_volume": 1184.7546, "trades": 10, "taker_buy_volume": 21788.0, "taker_buy_quote": 918.3458}, {"ts": 1769088900000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 56191.0, "quote_volume": 2368.7327, "trades": 16, "taker_buy_volume": 54363.0, "taker_buy_quote": 2291.7739}, {"ts": 1769088960000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 22352.0, "quote_volume": 941.0192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089020000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 4104.0, "quote_volume": 172.7336, "trades": 4, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.9588}, {"ts": 1769089080000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 11093.0, "quote_volume": 465.906, "trades": 7, "taker_buy_volume": 9386.0, "taker_buy_quote": 394.212}, {"ts": 1769089140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 13558.0, "quote_volume": 568.0802, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089200000, "open": 0.0419, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 206312.0, "quote_volume": 8684.5216, "trades": 56, "taker_buy_volume": 192177.0, "taker_buy_quote": 8089.5674}, {"ts": 1769089260000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3611.0, "quote_volume": 151.662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 42090.0, "quote_volume": 1763.571, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 42054.0, "quote_volume": 1758.8161, "trades": 13, "taker_buy_volume": 238.0, "taker_buy_quote": 9.9722}, {"ts": 1769089440000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 842.0, "quote_volume": 35.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 29131.0, "quote_volume": 1221.1842, "trades": 20, "taker_buy_volume": 11784.0, "taker_buy_quote": 494.3449}, {"ts": 1769089560000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 1380.0, "quote_volume": 57.684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089620000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 16090.0, "quote_volume": 673.922, "trades": 8, "taker_buy_volume": 6328.0, "taker_buy_quote": 265.1432}, {"ts": 1769089680000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 48144.0, "quote_volume": 2016.059, "trades": 15, "taker_buy_volume": 30266.0, "taker_buy_quote": 1268.1454}, {"ts": 1769089740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2186.0, "quote_volume": 91.5934, "trades": 2, "taker_buy_volume": 2186.0, "taker_buy_quote": 91.5934}, {"ts": 1769089800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 5404.0, "quote_volume": 226.4276, "trades": 2, "taker_buy_volume": 5404.0, "taker_buy_quote": 226.4276}, {"ts": 1769089860000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 11536.0, "quote_volume": 483.8792, "trades": 4, "taker_buy_volume": 9708.0, "taker_buy_quote": 407.286}, {"ts": 1769089920000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1245.0, "quote_volume": 52.1655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 3656.0, "quote_volume": 153.1864, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.5932}, {"ts": 1769090040000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 10776.0, "quote_volume": 452.4092, "trades": 3, "taker_buy_volume": 10776.0, "taker_buy_quote": 452.4092}, {"ts": 1769090100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8091.0, "quote_volume": 339.822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 139600.0, "quote_volume": 5855.6051, "trades": 30, "taker_buy_volume": 16806.0, "taker_buy_quote": 705.6692}, {"ts": 1769090220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090400000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 13967.0, "quote_volume": 587.8046, "trades": 9, "taker_buy_volume": 5578.0, "taker_buy_quote": 234.8338}, {"ts": 1769090460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 26120.0, "quote_volume": 1097.04, "trades": 5, "taker_buy_volume": 9336.0, "taker_buy_quote": 392.112}, {"ts": 1769090520000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 3037.0, "quote_volume": 127.554, "trades": 3, "taker_buy_volume": 3037.0, "taker_buy_quote": 127.554}, {"ts": 1769090580000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090700000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090760000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1266.0, "quote_volume": 53.2986, "trades": 1, "taker_buy_volume": 1266.0, "taker_buy_quote": 53.2986}, {"ts": 1769090880000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 8207.0, "quote_volume": 345.4503, "trades": 6, "taker_buy_volume": 118.0, "taker_buy_quote": 4.9678}, {"ts": 1769090940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 5019.0, "quote_volume": 211.2999, "trades": 5, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.9588}, {"ts": 1769091000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4355.0, "quote_volume": 183.3455, "trades": 8, "taker_buy_volume": 1370.0, "taker_buy_quote": 57.677}, {"ts": 1769091060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091120000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 38712.0, "quote_volume": 1633.6464, "trades": 10, "taker_buy_volume": 38178.0, "taker_buy_quote": 1611.1116}, {"ts": 1769091180000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3735.0, "quote_volume": 157.617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 163863.0, "quote_volume": 6922.8549, "trades": 32, "taker_buy_volume": 106768.0, "taker_buy_quote": 4509.7093}, {"ts": 1769091300000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 447223.0, "quote_volume": 18872.168, "trades": 24, "taker_buy_volume": 4795.0, "taker_buy_quote": 202.349}, {"ts": 1769091360000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091420000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 21211.0, "quote_volume": 890.862, "trades": 17, "taker_buy_volume": 6328.0, "taker_buy_quote": 265.776}, {"ts": 1769091600000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 8908.0, "quote_volume": 373.2452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091840000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 48712.0, "quote_volume": 2043.2171, "trades": 35, "taker_buy_volume": 48712.0, "taker_buy_quote": 2043.2171}, {"ts": 1769091900000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 28369.0, "quote_volume": 1191.4493, "trades": 10, "taker_buy_volume": 1894.0, "taker_buy_quote": 79.548}, {"ts": 1769091960000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 33056.0, "quote_volume": 1388.2844, "trades": 14, "taker_buy_volume": 21727.0, "taker_buy_quote": 912.534}, {"ts": 1769092020000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 47781.0, "quote_volume": 2004.6459, "trades": 17, "taker_buy_volume": 2026.0, "taker_buy_quote": 85.092}, {"ts": 1769092140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 27194.0, "quote_volume": 1139.4286, "trades": 9, "taker_buy_volume": 11257.0, "taker_buy_quote": 471.6683}, {"ts": 1769092200000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 6606.0, "quote_volume": 277.5177, "trades": 4, "taker_buy_volume": 6606.0, "taker_buy_quote": 277.5177}, {"ts": 1769092260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 9917.0, "quote_volume": 417.5057, "trades": 5, "taker_buy_volume": 7145.0, "taker_buy_quote": 300.8045}, {"ts": 1769092320000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 14555.0, "quote_volume": 611.5129, "trades": 13, "taker_buy_volume": 201.0, "taker_buy_quote": 8.4621}, {"ts": 1769092380000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092440000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 17119.0, "quote_volume": 720.7099, "trades": 1, "taker_buy_volume": 17119.0, "taker_buy_quote": 720.7099}, {"ts": 1769092500000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 5840.0, "quote_volume": 244.8959, "trades": 6, "taker_buy_volume": 3475.0, "taker_buy_quote": 145.7672}, {"ts": 1769092560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 34282.0, "quote_volume": 1436.4158, "trades": 9, "taker_buy_volume": 25548.0, "taker_buy_quote": 1070.4612}, {"ts": 1769092620000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 226377.0, "quote_volume": 9466.0282, "trades": 27, "taker_buy_volume": 63867.0, "taker_buy_quote": 2673.1102}, {"ts": 1769092680000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 24930.0, "quote_volume": 1047.2885, "trades": 6, "taker_buy_volume": 24930.0, "taker_buy_quote": 1047.2885}, {"ts": 1769092740000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 89112.0, "quote_volume": 3757.6952, "trades": 16, "taker_buy_volume": 8247.0, "taker_buy_quote": 348.0234}, {"ts": 1769092800000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 143201.0, "quote_volume": 6050.9612, "trades": 30, "taker_buy_volume": 73268.0, "taker_buy_quote": 3097.0727}, {"ts": 1769092860000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 450.0, "quote_volume": 18.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 12589.0, "quote_volume": 529.9969, "trades": 9, "taker_buy_volume": 2032.0, "taker_buy_quote": 85.5472}, {"ts": 1769092980000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2802.0, "quote_volume": 117.9642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093040000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 8315.0, "quote_volume": 350.0615, "trades": 4, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.9588}, {"ts": 1769093100000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 11172.0, "quote_volume": 469.8912, "trades": 8, "taker_buy_volume": 9581.0, "taker_buy_quote": 402.9101}, {"ts": 1769093160000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 15699.0, "quote_volume": 658.4209, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093220000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 220279.0, "quote_volume": 9192.3073, "trades": 25, "taker_buy_volume": 33125.0, "taker_buy_quote": 1385.9712}, {"ts": 1769093280000, "open": 0.0418, "high": 0.0418, "low": 0.0414, "close": 0.0415, "volume": 363669.0, "quote_volume": 15108.5485, "trades": 82, "taker_buy_volume": 48372.0, "taker_buy_quote": 2013.0975}, {"ts": 1769093340000, "open": 0.0416, "high": 0.0416, "low": 0.0413, "close": 0.0414, "volume": 139474.0, "quote_volume": 5767.733, "trades": 39, "taker_buy_volume": 41021.0, "taker_buy_quote": 1699.9324}, {"ts": 1769093400000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 288141.0, "quote_volume": 11923.068, "trades": 69, "taker_buy_volume": 139708.0, "taker_buy_quote": 5787.7299}, {"ts": 1769093460000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 125561.0, "quote_volume": 5198.177, "trades": 9, "taker_buy_volume": 123249.0, "taker_buy_quote": 5102.5086}, {"ts": 1769093520000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 23585.0, "quote_volume": 978.7582, "trades": 12, "taker_buy_volume": 19641.0, "taker_buy_quote": 815.1015}, {"ts": 1769093580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1123.0, "quote_volume": 46.7168, "trades": 3, "taker_buy_volume": 1123.0, "taker_buy_quote": 46.7168}, {"ts": 1769093640000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 77869.0, "quote_volume": 3247.1133, "trades": 7, "taker_buy_volume": 77629.0, "taker_buy_quote": 3237.1293}, {"ts": 1769093700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2607.0, "quote_volume": 108.7119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093760000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 67782.0, "quote_volume": 2819.332, "trades": 43, "taker_buy_volume": 35667.0, "taker_buy_quote": 1484.2158}, {"ts": 1769093820000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 28086.0, "quote_volume": 1168.3605, "trades": 19, "taker_buy_volume": 19136.0, "taker_buy_quote": 796.0576}, {"ts": 1769093880000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 18459.0, "quote_volume": 767.8804, "trades": 11, "taker_buy_volume": 8156.0, "taker_buy_quote": 339.2896}, {"ts": 1769093940000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 131630.0, "quote_volume": 5475.7826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094000000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 27853.0, "quote_volume": 1156.8985, "trades": 22, "taker_buy_volume": 13640.0, "taker_buy_quote": 566.4256}, {"ts": 1769094060000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 22440.0, "quote_volume": 931.9492, "trades": 12, "taker_buy_volume": 6396.0, "taker_buy_quote": 266.0736}, {"ts": 1769094120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8370.0, "quote_volume": 348.192, "trades": 12, "taker_buy_volume": 8370.0, "taker_buy_quote": 348.192}, {"ts": 1769094180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 11064.0, "quote_volume": 460.2624, "trades": 5, "taker_buy_volume": 2908.0, "taker_buy_quote": 120.9728}, {"ts": 1769094240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5000.0, "quote_volume": 208.5, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 208.5}, {"ts": 1769094300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3414.0, "quote_volume": 142.0224, "trades": 2, "taker_buy_volume": 1586.0, "taker_buy_quote": 65.9776}, {"ts": 1769094360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 15359.0, "quote_volume": 638.9344, "trades": 4, "taker_buy_volume": 10552.0, "taker_buy_quote": 438.9632}, {"ts": 1769094420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 7847.0, "quote_volume": 325.6505, "trades": 5, "taker_buy_volume": 1828.0, "taker_buy_quote": 75.862}, {"ts": 1769094480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 967.0, "quote_volume": 40.3239, "trades": 3, "taker_buy_volume": 967.0, "taker_buy_quote": 40.3239}, {"ts": 1769094540000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 7105.0, "quote_volume": 295.7508, "trades": 5, "taker_buy_volume": 3656.0, "taker_buy_quote": 152.0896}, {"ts": 1769094600000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 4950.0, "quote_volume": 206.3576, "trades": 6, "taker_buy_volume": 2371.0, "taker_buy_quote": 98.8707}, {"ts": 1769094660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5817.0, "quote_volume": 241.9872, "trades": 5, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.0448}, {"ts": 1769094720000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 6681.0, "quote_volume": 278.1329, "trades": 4, "taker_buy_volume": 3861.0, "taker_buy_quote": 160.8209}, {"ts": 1769094780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 2716.0, "quote_volume": 113.2423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094900000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 18550.0, "quote_volume": 775.125, "trades": 8, "taker_buy_volume": 17728.0, "taker_buy_quote": 740.8476}, {"ts": 1769094960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 51946.0, "quote_volume": 2171.3428, "trades": 5, "taker_buy_volume": 4784.0, "taker_buy_quote": 199.9712}, {"ts": 1769095020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2347.0, "quote_volume": 97.8699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 21832.0, "quote_volume": 910.3944, "trades": 5, "taker_buy_volume": 3274.0, "taker_buy_quote": 136.5258}, {"ts": 1769095140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8643.0, "quote_volume": 360.4131, "trades": 4, "taker_buy_volume": 166.0, "taker_buy_quote": 6.9222}, {"ts": 1769095260000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 34269.0, "quote_volume": 1429.0553, "trades": 9, "taker_buy_volume": 20843.0, "taker_buy_quote": 869.1911}, {"ts": 1769095320000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 9099.0, "quote_volume": 380.3382, "trades": 7, "taker_buy_volume": 2264.0, "taker_buy_quote": 94.6352}, {"ts": 1769095380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 6286.0, "quote_volume": 261.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 25873.0, "quote_volume": 1073.7295, "trades": 9, "taker_buy_volume": 6328.0, "taker_buy_quote": 262.612}, {"ts": 1769095500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3309.0, "quote_volume": 136.9926, "trades": 9, "taker_buy_volume": 2072.0, "taker_buy_quote": 85.7808}, {"ts": 1769095560000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 632515.0, "quote_volume": 26138.0326, "trades": 95, "taker_buy_volume": 65325.0, "taker_buy_quote": 2703.8222}, {"ts": 1769095620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 11277.0, "quote_volume": 465.7401, "trades": 5, "taker_buy_volume": 6435.0, "taker_buy_quote": 265.7655}, {"ts": 1769095680000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 39347.0, "quote_volume": 1625.4928, "trades": 10, "taker_buy_volume": 33297.0, "taker_buy_quote": 1375.6278}, {"ts": 1769095740000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 13290.0, "quote_volume": 548.8573, "trades": 27, "taker_buy_volume": 13093.0, "taker_buy_quote": 540.7409}, {"ts": 1769095800000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 225454.0, "quote_volume": 9290.1888, "trades": 36, "taker_buy_volume": 159621.0, "taker_buy_quote": 6577.8692}, {"ts": 1769095860000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 7849.0, "quote_volume": 323.6556, "trades": 9, "taker_buy_volume": 2768.0, "taker_buy_quote": 114.3184}, {"ts": 1769095920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 44623.0, "quote_volume": 1839.7251, "trades": 40, "taker_buy_volume": 35607.0, "taker_buy_quote": 1468.2659}, {"ts": 1769096040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 5181.0, "quote_volume": 213.9753, "trades": 4, "taker_buy_volume": 4900.0, "taker_buy_quote": 202.37}, {"ts": 1769096100000, "open": 0.0414, "high": 0.0418, "low": 0.0414, "close": 0.0417, "volume": 195980.0, "quote_volume": 8171.3812, "trades": 46, "taker_buy_volume": 188377.0, "taker_buy_quote": 7855.3514}, {"ts": 1769096160000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 21825.0, "quote_volume": 908.92, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 417.0}, {"ts": 1769096220000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 71061.0, "quote_volume": 2955.682, "trades": 18, "taker_buy_volume": 18137.0, "taker_buy_quote": 754.5116}, {"ts": 1769096280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 732.0, "quote_volume": 30.4512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 26156.0, "quote_volume": 1088.0896, "trades": 11, "taker_buy_volume": 6328.0, "taker_buy_quote": 263.2448}, {"ts": 1769096400000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 6497.0, "quote_volume": 269.6424, "trades": 3, "taker_buy_volume": 6497.0, "taker_buy_quote": 269.6424}, {"ts": 1769096460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5122.0, "quote_volume": 213.0752, "trades": 3, "taker_buy_volume": 4091.0, "taker_buy_quote": 170.1856}, {"ts": 1769096640000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 38478.0, "quote_volume": 1601.4856, "trades": 17, "taker_buy_volume": 16271.0, "taker_buy_quote": 677.6744}, {"ts": 1769096700000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 6749.0, "quote_volume": 282.0932, "trades": 5, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.4104}, {"ts": 1769096760000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 42093.0, "quote_volume": 1764.7397, "trades": 19, "taker_buy_volume": 39671.0, "taker_buy_quote": 1663.4407}, {"ts": 1769096820000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 9177.0, "quote_volume": 383.3137, "trades": 3, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.4104}, {"ts": 1769096880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 9347.0, "quote_volume": 390.7046, "trades": 3, "taker_buy_volume": 514.0, "taker_buy_quote": 21.4852}, {"ts": 1769096940000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8984.0, "quote_volume": 374.6328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6328.0, "quote_volume": 263.8776, "trades": 2, "taker_buy_volume": 6328.0, "taker_buy_quote": 263.8776}, {"ts": 1769097060000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 3895.0, "quote_volume": 162.4454, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 9.9902}, {"ts": 1769097120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 497.0, "quote_volume": 20.6752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3311.0, "quote_volume": 137.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097240000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 5226.0, "quote_volume": 217.0028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097300000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 10541.0, "quote_volume": 437.4515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 21811.0, "quote_volume": 905.1565, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 23115.0, "quote_volume": 959.2725, "trades": 4, "taker_buy_volume": 23115.0, "taker_buy_quote": 959.2725}, {"ts": 1769097540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097600000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 26578.0, "quote_volume": 1107.207, "trades": 10, "taker_buy_volume": 18425.0, "taker_buy_quote": 768.2247}, {"ts": 1769097660000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 30726.0, "quote_volume": 1280.2459, "trades": 8, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.2276}, {"ts": 1769097720000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 693.0, "quote_volume": 28.9339, "trades": 2, "taker_buy_volume": 358.0, "taker_buy_quote": 14.9644}, {"ts": 1769097780000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 7109.0, "quote_volume": 297.1562, "trades": 5, "taker_buy_volume": 7109.0, "taker_buy_quote": 297.1562}, {"ts": 1769097840000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3250.0, "quote_volume": 135.85, "trades": 2, "taker_buy_volume": 1422.0, "taker_buy_quote": 59.4396}, {"ts": 1769097900000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3997.0, "quote_volume": 167.0746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097960000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098020000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 119.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 119.0, "taker_buy_quote": 4.9742}, {"ts": 1769098080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 49964.0, "quote_volume": 2083.6059, "trades": 24, "taker_buy_volume": 23509.0, "taker_buy_quote": 980.4324}, {"ts": 1769098200000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 430.0, "quote_volume": 17.974, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 17.974}, {"ts": 1769098260000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 2826.0, "quote_volume": 117.7942, "trades": 4, "taker_buy_volume": 498.0, "taker_buy_quote": 20.7666}, {"ts": 1769098320000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 8096.0, "quote_volume": 337.5866, "trades": 4, "taker_buy_volume": 6102.0, "taker_buy_quote": 254.4534}, {"ts": 1769098380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098440000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 240.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 10.008}, {"ts": 1769098560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1050.0, "quote_volume": 43.785, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5486.0, "quote_volume": 228.7662, "trades": 4, "taker_buy_volume": 1828.0, "taker_buy_quote": 76.2276}, {"ts": 1769098680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 2521.0, "quote_volume": 104.8736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3177.0, "quote_volume": 132.4809, "trades": 4, "taker_buy_volume": 2283.0, "taker_buy_quote": 95.2011}, {"ts": 1769098860000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2353.0, "quote_volume": 98.1201, "trades": 1, "taker_buy_volume": 2353.0, "taker_buy_quote": 98.1201}, {"ts": 1769098920000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 51928.0, "quote_volume": 2168.7593, "trades": 14, "taker_buy_volume": 47383.0, "taker_buy_quote": 1979.2328}, {"ts": 1769098980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099100000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 25896.0, "quote_volume": 1084.606, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099160000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 54079.0, "quote_volume": 2257.8015, "trades": 80, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 7867.0, "quote_volume": 328.802, "trades": 15, "taker_buy_volume": 7481.0, "taker_buy_quote": 312.7058}, {"ts": 1769099340000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 61361.0, "quote_volume": 2557.0314, "trades": 19, "taker_buy_volume": 6713.0, "taker_buy_quote": 279.9321}, {"ts": 1769099400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1791.0, "quote_volume": 74.5056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 87969.0, "quote_volume": 3659.5104, "trades": 18, "taker_buy_volume": 51875.0, "taker_buy_quote": 2158.0}, {"ts": 1769099580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099640000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 15648.0, "quote_volume": 649.392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 20657.0, "quote_volume": 859.3312, "trades": 7, "taker_buy_volume": 18240.0, "taker_buy_quote": 758.784}, {"ts": 1769099940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 3033.0, "quote_volume": 126.1728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100120000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100240000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 2633.0, "quote_volume": 109.9383, "trades": 5, "taker_buy_volume": 2633.0, "taker_buy_quote": 109.9383}, {"ts": 1769100300000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100360000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 48346.0, "quote_volume": 2024.1547, "trades": 8, "taker_buy_volume": 47664.0, "taker_buy_quote": 1995.5789}, {"ts": 1769100480000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 110558.0, "quote_volume": 4631.5434, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100540000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 32518.0, "quote_volume": 1362.5042, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 53601.0, "quote_volume": 2240.5218, "trades": 8, "taker_buy_volume": 938.0, "taker_buy_quote": 39.2084}, {"ts": 1769100660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1596.0, "quote_volume": 66.8724, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 66.8724}, {"ts": 1769100720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100780000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101020000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 567.0, "quote_volume": 23.673, "trades": 2, "taker_buy_volume": 291.0, "taker_buy_quote": 12.1638}, {"ts": 1769101080000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 3427.0, "quote_volume": 143.2486, "trades": 2, "taker_buy_volume": 3427.0, "taker_buy_quote": 143.2486}, {"ts": 1769101140000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1620.0, "quote_volume": 67.878, "trades": 1, "taker_buy_volume": 1620.0, "taker_buy_quote": 67.878}, {"ts": 1769101260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 10060.0, "quote_volume": 421.514, "trades": 4, "taker_buy_volume": 9822.0, "taker_buy_quote": 411.5418}, {"ts": 1769101560000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 84139.0, "quote_volume": 3525.4241, "trades": 18, "taker_buy_volume": 622.0, "taker_buy_quote": 26.0618}, {"ts": 1769101620000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1585.0, "quote_volume": 66.57, "trades": 5, "taker_buy_volume": 1585.0, "taker_buy_quote": 66.57}, {"ts": 1769101680000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 35931.0, "quote_volume": 1508.3795, "trades": 33, "taker_buy_volume": 16543.0, "taker_buy_quote": 694.8341}, {"ts": 1769101740000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5263.0, "quote_volume": 221.046, "trades": 6, "taker_buy_volume": 698.0, "taker_buy_quote": 29.316}, {"ts": 1769101800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1816.0, "quote_volume": 76.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101980000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 11144.0, "quote_volume": 466.9336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 4500.0, "quote_volume": 188.55, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 188.55}, {"ts": 1769102100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 238.0, "quote_volume": 9.9722, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 9.9722}, {"ts": 1769102160000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 58451.0, "quote_volume": 2454.2497, "trades": 23, "taker_buy_volume": 38117.0, "taker_buy_quote": 1602.2551}, {"ts": 1769102220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 65251.0, "quote_volume": 2734.0169, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 94001.0, "quote_volume": 3936.813, "trades": 16, "taker_buy_volume": 1080.0, "taker_buy_quote": 45.36}, {"ts": 1769102340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 591.0, "quote_volume": 24.7038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102580000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 18287.0, "quote_volume": 764.3822, "trades": 4, "taker_buy_volume": 4554.0, "taker_buy_quote": 190.3572}, {"ts": 1769102640000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 54557.0, "quote_volume": 2275.3794, "trades": 20, "taker_buy_volume": 5353.0, "taker_buy_quote": 223.5726}, {"ts": 1769102760000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 9701.0, "quote_volume": 403.5616, "trades": 13, "taker_buy_volume": 4093.0, "taker_buy_quote": 170.2688}, {"ts": 1769102880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1220.0, "quote_volume": 50.63, "trades": 2, "taker_buy_volume": 1220.0, "taker_buy_quote": 50.63}, {"ts": 1769102940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 14970.0, "quote_volume": 621.255, "trades": 1, "taker_buy_volume": 14970.0, "taker_buy_quote": 621.255}, {"ts": 1769103000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1418.0, "quote_volume": 58.847, "trades": 1, "taker_buy_volume": 1418.0, "taker_buy_quote": 58.847}, {"ts": 1769103060000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103120000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 560.0, "quote_volume": 23.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103180000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103240000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4250.0, "quote_volume": 176.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5000.0, "quote_volume": 207.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103360000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 14607.0, "quote_volume": 604.7608, "trades": 5, "taker_buy_volume": 666.0, "taker_buy_quote": 27.6034}, {"ts": 1769103420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 51826.0, "quote_volume": 2150.9194, "trades": 15, "taker_buy_volume": 51826.0, "taker_buy_quote": 2150.9194}, {"ts": 1769103660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 7784.0, "quote_volume": 323.8144, "trades": 7, "taker_buy_volume": 1456.0, "taker_buy_quote": 60.5696}, {"ts": 1769103780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103840000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103900000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 129539.0, "quote_volume": 5379.4552, "trades": 16, "taker_buy_volume": 30687.0, "taker_buy_quote": 1276.4644}, {"ts": 1769103960000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6164.0, "quote_volume": 257.0388, "trades": 6, "taker_buy_volume": 6164.0, "taker_buy_quote": 257.0388}, {"ts": 1769104020000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 26837.0, "quote_volume": 1119.9855, "trades": 10, "taker_buy_volume": 3342.0, "taker_buy_quote": 139.6956}, {"ts": 1769104080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 4491.0, "quote_volume": 187.2747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2201.0, "quote_volume": 91.7817, "trades": 5, "taker_buy_volume": 1383.0, "taker_buy_quote": 57.6711}, {"ts": 1769104200000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1832.0, "quote_volume": 76.3944, "trades": 4, "taker_buy_volume": 1832.0, "taker_buy_quote": 76.3944}, {"ts": 1769104260000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 11124.0, "quote_volume": 463.8708, "trades": 5, "taker_buy_volume": 11124.0, "taker_buy_quote": 463.8708}, {"ts": 1769104320000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 8550.0, "quote_volume": 356.535, "trades": 6, "taker_buy_volume": 6722.0, "taker_buy_quote": 280.3074}, {"ts": 1769104380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104440000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 3092.0, "quote_volume": 129.0144, "trades": 3, "taker_buy_volume": 780.0, "taker_buy_quote": 32.604}, {"ts": 1769104500000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104560000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 2013.0, "quote_volume": 84.0763, "trades": 3, "taker_buy_volume": 1342.0, "taker_buy_quote": 56.0956}, {"ts": 1769104620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104680000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2532.0, "quote_volume": 105.8376, "trades": 4, "taker_buy_volume": 2532.0, "taker_buy_quote": 105.8376}, {"ts": 1769104740000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 7468.0, "quote_volume": 312.1624, "trades": 8, "taker_buy_volume": 5640.0, "taker_buy_quote": 235.752}, {"ts": 1769104860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 638.0, "quote_volume": 26.6684, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 26.6684}, {"ts": 1769104920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 40127.0, "quote_volume": 1673.2959, "trades": 9, "taker_buy_volume": 3766.0, "taker_buy_quote": 157.0422}, {"ts": 1769104980000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 26026.0, "quote_volume": 1084.5231, "trades": 10, "taker_buy_volume": 16587.0, "taker_buy_quote": 691.6779}, {"ts": 1769105040000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105100000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105160000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5358.0, "quote_volume": 222.8928, "trades": 10, "taker_buy_volume": 4078.0, "taker_buy_quote": 169.6448}, {"ts": 1769105280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 27021.0, "quote_volume": 1124.0736, "trades": 13, "taker_buy_volume": 13270.0, "taker_buy_quote": 552.032}, {"ts": 1769105340000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 10270.0, "quote_volume": 427.2492, "trades": 8, "taker_buy_volume": 172.0, "taker_buy_quote": 7.1724}, {"ts": 1769105400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1333.0, "quote_volume": 55.4528, "trades": 2, "taker_buy_volume": 1333.0, "taker_buy_quote": 55.4528}, {"ts": 1769105460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105580000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 5754.0, "quote_volume": 238.791, "trades": 6, "taker_buy_volume": 4266.0, "taker_buy_quote": 177.039}, {"ts": 1769105700000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 19933.0, "quote_volume": 827.2424, "trades": 9, "taker_buy_volume": 19933.0, "taker_buy_quote": 827.2424}, {"ts": 1769105760000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 698.0, "quote_volume": 29.0368, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 19.0112}, {"ts": 1769105820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8698.0, "quote_volume": 361.8368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106060000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 116848.0, "quote_volume": 4863.0364, "trades": 23, "taker_buy_volume": 62659.0, "taker_buy_quote": 2610.2698}, {"ts": 1769106180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6328.0, "quote_volume": 263.8776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1874.0, "quote_volume": 77.9584, "trades": 3, "taker_buy_volume": 1874.0, "taker_buy_quote": 77.9584}, {"ts": 1769106300000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106360000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 20241.0, "quote_volume": 838.838, "trades": 8, "taker_buy_volume": 241.0, "taker_buy_quote": 10.0015}, {"ts": 1769106420000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3656.0, "quote_volume": 151.724, "trades": 3, "taker_buy_volume": 3656.0, "taker_buy_quote": 151.724}, {"ts": 1769106480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 9417.0, "quote_volume": 390.5762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 24968.0, "quote_volume": 1036.172, "trades": 10, "taker_buy_volume": 24727.0, "taker_buy_quote": 1026.1705}, {"ts": 1769106720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 4299.0, "quote_volume": 178.4085, "trades": 10, "taker_buy_volume": 4299.0, "taker_buy_quote": 178.4085}, {"ts": 1769106780000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 7959.0, "quote_volume": 331.2664, "trades": 12, "taker_buy_volume": 6381.0, "taker_buy_quote": 265.6377}, {"ts": 1769106840000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106900000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 41723.0, "quote_volume": 1734.2287, "trades": 19, "taker_buy_volume": 11085.0, "taker_buy_quote": 461.136}, {"ts": 1769106960000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 56421.0, "quote_volume": 2340.2737, "trades": 38, "taker_buy_volume": 13174.0, "taker_buy_quote": 546.9102}, {"ts": 1769107020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 17994.0, "quote_volume": 744.9516, "trades": 14, "taker_buy_volume": 7965.0, "taker_buy_quote": 329.751}, {"ts": 1769107080000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 41033.0, "quote_volume": 1702.9861, "trades": 14, "taker_buy_volume": 19253.0, "taker_buy_quote": 799.1161}, {"ts": 1769107140000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6328.0, "quote_volume": 262.612, "trades": 3, "taker_buy_volume": 6328.0, "taker_buy_quote": 262.612}, {"ts": 1769107200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 31883.0, "quote_volume": 1324.7808, "trades": 9, "taker_buy_volume": 696.0, "taker_buy_quote": 28.9536}, {"ts": 1769107320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107380000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 17570.0, "quote_volume": 729.2386, "trades": 19, "taker_buy_volume": 14051.0, "taker_buy_quote": 583.2001}, {"ts": 1769107440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3376.0, "quote_volume": 140.104, "trades": 1, "taker_buy_volume": 3376.0, "taker_buy_quote": 140.104}, {"ts": 1769107500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6770.0, "quote_volume": 280.955, "trades": 3, "taker_buy_volume": 442.0, "taker_buy_quote": 18.343}, {"ts": 1769107560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 9129.0, "quote_volume": 377.9406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 13962.0, "quote_volume": 578.0268, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 22794.0, "quote_volume": 941.3922, "trades": 10, "taker_buy_volume": 11650.0, "taker_buy_quote": 481.145}, {"ts": 1769107740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 14594.0, "quote_volume": 603.2152, "trades": 6, "taker_buy_volume": 11134.0, "taker_buy_quote": 460.3172}, {"ts": 1769107860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5541.0, "quote_volume": 228.2892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107980000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 21359.0, "quote_volume": 882.1267, "trades": 8, "taker_buy_volume": 20936.0, "taker_buy_quote": 864.6568}, {"ts": 1769108040000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 13839.0, "quote_volume": 571.5507, "trades": 1, "taker_buy_volume": 13839.0, "taker_buy_quote": 571.5507}, {"ts": 1769108100000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4480.0, "quote_volume": 185.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 36963.0, "quote_volume": 1524.058, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2050.0, "quote_volume": 84.665, "trades": 2, "taker_buy_volume": 2050.0, "taker_buy_quote": 84.665}, {"ts": 1769108340000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 968.0, "quote_volume": 39.9784, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 39.9784}, {"ts": 1769108460000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 46931.0, "quote_volume": 1933.5572, "trades": 16, "taker_buy_volume": 14258.0, "taker_buy_quote": 587.4296}, {"ts": 1769108520000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 71616.0, "quote_volume": 2938.6402, "trades": 31, "taker_buy_volume": 23600.0, "taker_buy_quote": 969.96}, {"ts": 1769108580000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 30384.0, "quote_volume": 1246.5596, "trades": 13, "taker_buy_volume": 3929.0, "taker_buy_quote": 161.3175}, {"ts": 1769108640000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 525934.0, "quote_volume": 21514.0103, "trades": 50, "taker_buy_volume": 473087.0, "taker_buy_quote": 19352.2975}, {"ts": 1769108700000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 26140.0, "quote_volume": 1071.8444, "trades": 15, "taker_buy_volume": 25372.0, "taker_buy_quote": 1040.3711}, {"ts": 1769108760000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 13026.0, "quote_volume": 535.47, "trades": 12, "taker_buy_volume": 4340.0, "taker_buy_quote": 178.4754}, {"ts": 1769108820000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 21451.0, "quote_volume": 877.3921, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 16333.0, "quote_volume": 668.2979, "trades": 10, "taker_buy_volume": 2782.0, "taker_buy_quote": 114.062}, {"ts": 1769109000000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 87633.0, "quote_volume": 3598.0397, "trades": 32, "taker_buy_volume": 81305.0, "taker_buy_quote": 3338.5917}, {"ts": 1769109060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 17057.0, "quote_volume": 699.337, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7731.0, "quote_volume": 316.971, "trades": 7, "taker_buy_volume": 5903.0, "taker_buy_quote": 242.023}, {"ts": 1769109180000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 3423.0, "quote_volume": 140.3434, "trades": 10, "taker_buy_volume": 3423.0, "taker_buy_quote": 140.3434}, {"ts": 1769109240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2463.0, "quote_volume": 100.983, "trades": 1, "taker_buy_volume": 2463.0, "taker_buy_quote": 100.983}, {"ts": 1769109300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2442.0, "quote_volume": 100.122, "trades": 4, "taker_buy_volume": 614.0, "taker_buy_quote": 25.174}, {"ts": 1769109360000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 7497.0, "quote_volume": 307.1952, "trades": 6, "taker_buy_volume": 3851.0, "taker_buy_quote": 157.891}, {"ts": 1769109420000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 25200.0, "quote_volume": 1033.1556, "trades": 22, "taker_buy_volume": 12346.0, "taker_buy_quote": 506.7942}, {"ts": 1769109480000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 28145.0, "quote_volume": 1151.9446, "trades": 16, "taker_buy_volume": 23489.0, "taker_buy_quote": 961.5142}, {"ts": 1769109540000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 2600.0, "quote_volume": 106.1637, "trades": 6, "taker_buy_volume": 837.0, "taker_buy_quote": 34.2333}, {"ts": 1769109600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 13291.0, "quote_volume": 543.6019, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 11563.0, "quote_volume": 472.9267, "trades": 18, "taker_buy_volume": 11563.0, "taker_buy_quote": 472.9267}, {"ts": 1769109780000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 7844.0, "quote_volume": 321.4391, "trades": 8, "taker_buy_volume": 7844.0, "taker_buy_quote": 321.4391}, {"ts": 1769109840000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 10614.0, "quote_volume": 435.174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110020000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1176.0, "quote_volume": 48.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 23410.0, "quote_volume": 959.81, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 23423.0, "quote_volume": 962.6853, "trades": 11, "taker_buy_volume": 16014.0, "taker_buy_quote": 658.1754}, {"ts": 1769110320000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 118827.0, "quote_volume": 4893.2137, "trades": 40, "taker_buy_volume": 116537.0, "taker_buy_quote": 4799.0947}, {"ts": 1769110380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 17578.0, "quote_volume": 724.2136, "trades": 3, "taker_buy_volume": 3795.0, "taker_buy_quote": 156.354}, {"ts": 1769110560000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 711.0, "quote_volume": 29.2932, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 29.2932}, {"ts": 1769110620000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 15958.0, "quote_volume": 657.59, "trades": 13, "taker_buy_volume": 4647.0, "taker_buy_quote": 191.7313}, {"ts": 1769110680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 3152.0, "quote_volume": 130.1776, "trades": 1, "taker_buy_volume": 3152.0, "taker_buy_quote": 130.1776}, {"ts": 1769110800000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 11657.0, "quote_volume": 480.2805, "trades": 5, "taker_buy_volume": 121.0, "taker_buy_quote": 4.9973}, {"ts": 1769110860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2706.0, "quote_volume": 111.4872, "trades": 2, "taker_buy_volume": 2706.0, "taker_buy_quote": 111.4872}, {"ts": 1769110980000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 145.0, "quote_volume": 5.974, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.974}, {"ts": 1769111040000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 600.0, "quote_volume": 24.6916, "trades": 3, "taker_buy_volume": 316.0, "taker_buy_quote": 13.0192}, {"ts": 1769111100000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 145.0, "quote_volume": 5.974, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.974}, {"ts": 1769111160000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 145.0, "quote_volume": 5.974, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.974}, {"ts": 1769111220000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2150.0, "quote_volume": 88.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111280000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 39737.0, "quote_volume": 1629.0039, "trades": 46, "taker_buy_volume": 23969.0, "taker_buy_quote": 982.8003}, {"ts": 1769111340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5571.0, "quote_volume": 228.411, "trades": 3, "taker_buy_volume": 5571.0, "taker_buy_quote": 228.411}, {"ts": 1769111460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111520000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 2446.0, "quote_volume": 100.7367, "trades": 2, "taker_buy_volume": 2446.0, "taker_buy_quote": 100.7367}, {"ts": 1769111580000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 13903.0, "quote_volume": 572.8036, "trades": 8, "taker_buy_volume": 6758.0, "taker_buy_quote": 278.4296}, {"ts": 1769111760000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 64507.0, "quote_volume": 2656.8446, "trades": 19, "taker_buy_volume": 28663.0, "taker_buy_quote": 1180.9156}, {"ts": 1769111820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2648.0, "quote_volume": 109.0976, "trades": 2, "taker_buy_volume": 820.0, "taker_buy_quote": 33.784}, {"ts": 1769111880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 41917.0, "quote_volume": 1726.9804, "trades": 14, "taker_buy_volume": 8422.0, "taker_buy_quote": 346.9864}, {"ts": 1769112000000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 20920.0, "quote_volume": 860.7257, "trades": 20, "taker_buy_volume": 14462.0, "taker_buy_quote": 595.3019}, {"ts": 1769112060000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 11109.0, "quote_volume": 456.7852, "trades": 9, "taker_buy_volume": 4832.0, "taker_buy_quote": 198.8005}, {"ts": 1769112120000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 19483.0, "quote_volume": 800.7513, "trades": 3, "taker_buy_volume": 19483.0, "taker_buy_quote": 800.7513}, {"ts": 1769112180000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 24449.0, "quote_volume": 1006.239, "trades": 23, "taker_buy_volume": 13851.0, "taker_buy_quote": 570.6612}, {"ts": 1769112240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 7053.0, "quote_volume": 290.5836, "trades": 6, "taker_buy_volume": 7053.0, "taker_buy_quote": 290.5836}, {"ts": 1769112300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 66737.0, "quote_volume": 2749.5644, "trades": 13, "taker_buy_volume": 61146.0, "taker_buy_quote": 2519.2152}, {"ts": 1769112360000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 12305.0, "quote_volume": 505.9125, "trades": 11, "taker_buy_volume": 4652.0, "taker_buy_quote": 191.3742}, {"ts": 1769112420000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2319.0, "quote_volume": 95.3109, "trades": 3, "taker_buy_volume": 2319.0, "taker_buy_quote": 95.3109}, {"ts": 1769112480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3149.0, "quote_volume": 129.4239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 791.0, "quote_volume": 32.5892, "trades": 2, "taker_buy_volume": 791.0, "taker_buy_quote": 32.5892}, {"ts": 1769112660000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 35659.0, "quote_volume": 1467.5922, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112720000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2776.0, "quote_volume": 114.0936, "trades": 6, "taker_buy_volume": 1982.0, "taker_buy_quote": 81.4602}, {"ts": 1769112840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9354.0, "quote_volume": 385.3848, "trades": 2, "taker_buy_volume": 9354.0, "taker_buy_quote": 385.3848}, {"ts": 1769112960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113020000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 29131.0, "quote_volume": 1199.4796, "trades": 14, "taker_buy_volume": 4930.0, "taker_buy_quote": 202.623}, {"ts": 1769113080000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1180.0, "quote_volume": 48.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113140000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 66083.0, "quote_volume": 2713.3866, "trades": 19, "taker_buy_volume": 46908.0, "taker_buy_quote": 1925.7901}, {"ts": 1769113200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 7674.0, "quote_volume": 314.634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 11444.0, "quote_volume": 468.0596, "trades": 1, "taker_buy_volume": 11444.0, "taker_buy_quote": 468.0596}, {"ts": 1769113380000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 1036.0, "quote_volume": 42.3724, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 42.3724}, {"ts": 1769113500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 8166.0, "quote_volume": 333.9894, "trades": 5, "taker_buy_volume": 6338.0, "taker_buy_quote": 259.2242}, {"ts": 1769113560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 16532.0, "quote_volume": 674.5056, "trades": 5, "taker_buy_volume": 3121.0, "taker_buy_quote": 127.3368}, {"ts": 1769113680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 246.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 10.0368}, {"ts": 1769113740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 11994.0, "quote_volume": 489.3552, "trades": 9, "taker_buy_volume": 11994.0, "taker_buy_quote": 489.3552}, {"ts": 1769113800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2475.0, "quote_volume": 100.98, "trades": 1, "taker_buy_volume": 2475.0, "taker_buy_quote": 100.98}, {"ts": 1769113920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 24509.0, "quote_volume": 999.9672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2122.0, "quote_volume": 86.5776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 576.0, "quote_volume": 23.4432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114220000, "open": 0.0408, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 79576.0, "quote_volume": 3232.656, "trades": 32, "taker_buy_volume": 23270.0, "taker_buy_quote": 946.904}, {"ts": 1769114280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2434.0, "quote_volume": 98.8204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 737.0, "quote_volume": 29.9959, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 29.9959}, {"ts": 1769114460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1044.0, "quote_volume": 42.4908, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 42.4908}, {"ts": 1769114520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 156.0, "quote_volume": 6.3336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 22249.0, "quote_volume": 903.0305, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2808.0, "quote_volume": 114.0048, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 74.2168}, {"ts": 1769114700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 345.0, "quote_volume": 14.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13259.0, "quote_volume": 539.6413, "trades": 9, "taker_buy_volume": 6176.0, "taker_buy_quote": 251.3632}, {"ts": 1769114880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 23441.0, "quote_volume": 954.0487, "trades": 2, "taker_buy_volume": 23441.0, "taker_buy_quote": 954.0487}, {"ts": 1769114940000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 25509.0, "quote_volume": 1038.8337, "trades": 13, "taker_buy_volume": 6174.0, "taker_buy_quote": 251.8992}, {"ts": 1769115000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1958.0, "quote_volume": 79.8864, "trades": 1, "taker_buy_volume": 1958.0, "taker_buy_quote": 79.8864}, {"ts": 1769115060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3487.0, "quote_volume": 141.9209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115120000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 40648.0, "quote_volume": 1654.6702, "trades": 15, "taker_buy_volume": 5672.0, "taker_buy_quote": 231.147}, {"ts": 1769115180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 492.0, "quote_volume": 20.0736, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 20.0736}, {"ts": 1769115300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115660000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 13007.0, "quote_volume": 530.4421, "trades": 3, "taker_buy_volume": 10572.0, "taker_buy_quote": 431.3376}, {"ts": 1769115720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 79684.0, "quote_volume": 3251.1072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2450.0, "quote_volume": 99.96, "trades": 1, "taker_buy_volume": 2450.0, "taker_buy_quote": 99.96}, {"ts": 1769115960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9802.0, "quote_volume": 399.9216, "trades": 2, "taker_buy_volume": 9802.0, "taker_buy_quote": 399.9216}, {"ts": 1769116080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 86982.0, "quote_volume": 3557.5638, "trades": 13, "taker_buy_volume": 51300.0, "taker_buy_quote": 2098.17}, {"ts": 1769116260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 38681.0, "quote_volume": 1578.1848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1828.0, "quote_volume": 74.5824, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 74.5824}, {"ts": 1769116560000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10000.0, "quote_volume": 408.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116800000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 31391.0, "quote_volume": 1287.031, "trades": 14, "taker_buy_volume": 31391.0, "taker_buy_quote": 1287.031}, {"ts": 1769117280000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 249.0, "quote_volume": 10.1841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117340000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 36452.0, "quote_volume": 1491.7868, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 30874.0, "quote_volume": 1262.7466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 11738.0, "quote_volume": 478.9104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 148.0, "quote_volume": 6.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2997.0, "quote_volume": 122.2776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118360000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118420000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 490.0, "quote_volume": 19.992, "trades": 2, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1769118540000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10000.0, "quote_volume": 408.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118900000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19877.0, "quote_volume": 810.9816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13969.0, "quote_volume": 569.9352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119260000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119320000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 110033.0, "quote_volume": 4489.9394, "trades": 16, "taker_buy_volume": 20232.0, "taker_buy_quote": 826.0586}, {"ts": 1769119380000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119440000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4406.0, "quote_volume": 179.7648, "trades": 1, "taker_buy_volume": 4406.0, "taker_buy_quote": 179.7648}, {"ts": 1769119500000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119560000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 25608.0, "quote_volume": 1041.6629, "trades": 11, "taker_buy_volume": 5510.0, "taker_buy_quote": 224.257}, {"ts": 1769119620000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10000.0, "quote_volume": 408.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 408.0}, {"ts": 1769119680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5479.0, "quote_volume": 222.9953, "trades": 5, "taker_buy_volume": 5013.0, "taker_buy_quote": 204.0291}, {"ts": 1769119740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 14149.0, "quote_volume": 575.8643, "trades": 1, "taker_buy_volume": 14149.0, "taker_buy_quote": 575.8643}, {"ts": 1769119800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 203105.0, "quote_volume": 8246.063, "trades": 20, "taker_buy_volume": 13646.0, "taker_buy_quote": 554.0276}, {"ts": 1769119920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13484.0, "quote_volume": 548.7988, "trades": 4, "taker_buy_volume": 11656.0, "taker_buy_quote": 474.3992}, {"ts": 1769120040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120100000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 12884.0, "quote_volume": 523.1132, "trades": 6, "taker_buy_volume": 6556.0, "taker_buy_quote": 266.1964}, {"ts": 1769120160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12345.0, "quote_volume": 499.9725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 23043.0, "quote_volume": 933.2415, "trades": 5, "taker_buy_volume": 16715.0, "taker_buy_quote": 676.9575}, {"ts": 1769120280000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 50862.0, "quote_volume": 2054.8052, "trades": 8, "taker_buy_volume": 30645.0, "taker_buy_quote": 1238.058}, {"ts": 1769120340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1059.0, "quote_volume": 42.7836, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 42.7836}, {"ts": 1769120400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120520000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 34715.0, "quote_volume": 1402.5009, "trades": 12, "taker_buy_volume": 34715.0, "taker_buy_quote": 1402.5009}, {"ts": 1769120580000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 411011.0, "quote_volume": 16682.1595, "trades": 34, "taker_buy_volume": 396651.0, "taker_buy_quote": 16100.5944}, {"ts": 1769120640000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 624.0, "quote_volume": 25.3073, "trades": 2, "taker_buy_volume": 353.0, "taker_buy_quote": 14.3318}, {"ts": 1769120700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1814.0, "quote_volume": 73.6484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 84636.0, "quote_volume": 3427.7826, "trades": 7, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9876}, {"ts": 1769121000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121120000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 618.0, "quote_volume": 24.9523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1617.0, "quote_volume": 65.3268, "trades": 3, "taker_buy_volume": 1617.0, "taker_buy_quote": 65.3268}, {"ts": 1769121240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 90479.0, "quote_volume": 3646.3037, "trades": 15, "taker_buy_volume": 9017.0, "taker_buy_quote": 363.3851}, {"ts": 1769121300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4850.0, "quote_volume": 195.455, "trades": 2, "taker_buy_volume": 4850.0, "taker_buy_quote": 195.455}, {"ts": 1769121720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 66527.0, "quote_volume": 2681.0381, "trades": 5, "taker_buy_volume": 66527.0, "taker_buy_quote": 2681.0381}, {"ts": 1769121840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2615.0, "quote_volume": 105.3845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122200000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2781.0, "quote_volume": 112.051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2054.0, "quote_volume": 82.5708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2233.0, "quote_volume": 89.9899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 10772.0, "quote_volume": 433.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 257.0, "quote_volume": 10.3314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 9874.0, "quote_volume": 396.9348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 33558.0, "quote_volume": 1352.3874, "trades": 3, "taker_buy_volume": 33558.0, "taker_buy_quote": 1352.3874}, {"ts": 1769123340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 35429.0, "quote_volume": 1427.7887, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123580000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 14101.0, "quote_volume": 569.498, "trades": 8, "taker_buy_volume": 13391.0, "taker_buy_quote": 540.814}, {"ts": 1769123640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16387.0, "quote_volume": 663.6735, "trades": 3, "taker_buy_volume": 16387.0, "taker_buy_quote": 663.6735}, {"ts": 1769123760000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 66882.0, "quote_volume": 2706.1226, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4392.0, "quote_volume": 177.876, "trades": 2, "taker_buy_volume": 4392.0, "taker_buy_quote": 177.876}, {"ts": 1769123880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 19037.0, "quote_volume": 770.9985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 380.0, "quote_volume": 15.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124300000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 42103.0, "quote_volume": 1708.8694, "trades": 9, "taker_buy_volume": 38923.0, "taker_buy_quote": 1580.0794}, {"ts": 1769124360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14215.0, "quote_volume": 575.7075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 284.0, "quote_volume": 11.4736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 126.0, "quote_volume": 5.0904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1944.0, "quote_volume": 78.732, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.732}, {"ts": 1769124840000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 55591.0, "quote_volume": 2247.3812, "trades": 95, "taker_buy_volume": 11781.0, "taker_buy_quote": 475.9524}, {"ts": 1769124900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769124960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 28583.0, "quote_volume": 1151.8949, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 293.0, "quote_volume": 11.8079, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 11.8079}, {"ts": 1769125560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125800000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 111609.0, "quote_volume": 4507.0766, "trades": 31, "taker_buy_volume": 108876.0, "taker_buy_quote": 4396.6634}, {"ts": 1769125860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 125226.0, "quote_volume": 5059.1304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769125980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 236.0, "quote_volume": 9.558, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 9.558}, {"ts": 1769126100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126400000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 8756.0, "quote_volume": 353.8751, "trades": 8, "taker_buy_volume": 959.0, "taker_buy_quote": 38.8395}, {"ts": 1769126460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1069.0, "quote_volume": 43.2945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126520000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 20722.0, "quote_volume": 839.1613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 17347.0, "quote_volume": 700.8188, "trades": 13, "taker_buy_volume": 8347.0, "taker_buy_quote": 337.2188}, {"ts": 1769126640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3208.0, "quote_volume": 129.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2383.0, "quote_volume": 96.2732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 247.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 10.0035}, {"ts": 1769126940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 26610.0, "quote_volume": 1077.705, "trades": 10, "taker_buy_volume": 24085.0, "taker_buy_quote": 975.4425}, {"ts": 1769127060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 519.0, "quote_volume": 21.0195, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 21.0195}, {"ts": 1769127240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 292.0, "quote_volume": 11.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127300000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1053.0, "quote_volume": 42.7, "trades": 2, "taker_buy_volume": 535.0, "taker_buy_quote": 21.721}, {"ts": 1769127360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 15224.0, "quote_volume": 618.0944, "trades": 7, "taker_buy_volume": 15224.0, "taker_buy_quote": 618.0944}, {"ts": 1769127420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9864.0, "quote_volume": 400.4784, "trades": 4, "taker_buy_volume": 9308.0, "taker_buy_quote": 377.9048}, {"ts": 1769127480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 153.0, "quote_volume": 6.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127540000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 12323.0, "quote_volume": 501.1022, "trades": 7, "taker_buy_volume": 9828.0, "taker_buy_quote": 399.8052}, {"ts": 1769127600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769127960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 33500.0, "quote_volume": 1360.1, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21086.0, "quote_volume": 856.0916, "trades": 7, "taker_buy_volume": 8771.0, "taker_buy_quote": 356.1026}, {"ts": 1769128260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1187.0, "quote_volume": 48.1922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6237.0, "quote_volume": 253.8459, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 79.1208}, {"ts": 1769128440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 92819.0, "quote_volume": 3777.7333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2630.0, "quote_volume": 106.778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1944.0, "quote_volume": 78.9264, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.9264}, {"ts": 1769128620000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 14070.0, "quote_volume": 572.5484, "trades": 9, "taker_buy_volume": 13064.0, "taker_buy_quote": 531.7048}, {"ts": 1769128680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1354.0, "quote_volume": 55.1078, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 13.9194}, {"ts": 1769128740000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5436.0, "quote_volume": 221.2452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128800000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769128920000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 36809.0, "quote_volume": 1498.1263, "trades": 70, "taker_buy_volume": 1394.0, "taker_buy_quote": 56.7358}, {"ts": 1769128980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8100.0, "quote_volume": 328.86, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14373.0, "quote_volume": 582.1065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129160000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 52730.0, "quote_volume": 2130.9375, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5643.0, "quote_volume": 227.9772, "trades": 5, "taker_buy_volume": 5643.0, "taker_buy_quote": 227.9772}, {"ts": 1769129280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 99530.0, "quote_volume": 4021.012, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13083.0, "quote_volume": 528.5532, "trades": 9, "taker_buy_volume": 13083.0, "taker_buy_quote": 528.5532}, {"ts": 1769129400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 5833.0, "quote_volume": 236.2365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1944.0, "quote_volume": 78.732, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.732}, {"ts": 1769129700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1944.0, "quote_volume": 78.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 79714.0, "quote_volume": 3220.4456, "trades": 7, "taker_buy_volume": 62623.0, "taker_buy_quote": 2529.9692}, {"ts": 1769129940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130000000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 29096.0, "quote_volume": 1176.6042, "trades": 9, "taker_buy_volume": 18152.0, "taker_buy_quote": 734.4666}, {"ts": 1769130060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 375284.0, "quote_volume": 15161.4736, "trades": 7, "taker_buy_volume": 375284.0, "taker_buy_quote": 15161.4736}, {"ts": 1769130180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 346.0, "quote_volume": 14.013, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 14.013}, {"ts": 1769130360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 50953.0, "quote_volume": 2066.5642, "trades": 30, "taker_buy_volume": 43508.0, "taker_buy_quote": 1764.5496}, {"ts": 1769130480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130660000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 19874.0, "quote_volume": 806.8622, "trades": 8, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.9264}, {"ts": 1769130720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2341.0, "quote_volume": 95.0446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131020000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 14897.0, "quote_volume": 604.4984, "trades": 4, "taker_buy_volume": 11699.0, "taker_buy_quote": 474.9794}, {"ts": 1769131080000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 41951.0, "quote_volume": 1698.8099, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 494.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 20.007}, {"ts": 1769131200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1658.0, "quote_volume": 67.149, "trades": 1, "taker_buy_volume": 1658.0, "taker_buy_quote": 67.149}, {"ts": 1769131560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2439.0, "quote_volume": 98.7795, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 98.7795}, {"ts": 1769131800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131980000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 63210.0, "quote_volume": 2571.0461, "trades": 21, "taker_buy_volume": 52346.0, "taker_buy_quote": 2129.0453}, {"ts": 1769132040000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 23604.0, "quote_volume": 963.0432, "trades": 3, "taker_buy_volume": 23604.0, "taker_buy_quote": 963.0432}, {"ts": 1769132100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4153.0, "quote_volume": 169.4424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12886.0, "quote_volume": 525.7488, "trades": 6, "taker_buy_volume": 10942.0, "taker_buy_quote": 446.4336}, {"ts": 1769132220000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 3064.0, "quote_volume": 125.0112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 19167.0, "quote_volume": 783.9303, "trades": 5, "taker_buy_volume": 10377.0, "taker_buy_quote": 424.4193}, {"ts": 1769132640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5994.0, "quote_volume": 245.1546, "trades": 2, "taker_buy_volume": 5994.0, "taker_buy_quote": 245.1546}, {"ts": 1769132760000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 6573.0, "quote_volume": 268.9088, "trades": 3, "taker_buy_volume": 731.0, "taker_buy_quote": 29.971}, {"ts": 1769132820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7226.0, "quote_volume": 294.8208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769132940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 147.0, "quote_volume": 6.0123, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 6.0123}, {"ts": 1769133000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5847.0, "quote_volume": 239.1423, "trades": 2, "taker_buy_volume": 5847.0, "taker_buy_quote": 239.1423}, {"ts": 1769133060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133180000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133240000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 3228.0, "quote_volume": 132.348, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 132.348}, {"ts": 1769133360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133420000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 6667.0, "quote_volume": 273.3766, "trades": 5, "taker_buy_volume": 296.0, "taker_buy_quote": 12.1656}, {"ts": 1769133480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 16016.0, "quote_volume": 655.0544, "trades": 6, "taker_buy_volume": 244.0, "taker_buy_quote": 9.9796}, {"ts": 1769133540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5994.0, "quote_volume": 245.1546, "trades": 2, "taker_buy_volume": 5994.0, "taker_buy_quote": 245.1546}, {"ts": 1769133600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1436.0, "quote_volume": 58.876, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 58.876}, {"ts": 1769133660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133720000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 256.0, "quote_volume": 10.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133780000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 29590.0, "quote_volume": 1213.19, "trades": 11, "taker_buy_volume": 9756.0, "taker_buy_quote": 399.996}, {"ts": 1769133840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 245.0, "quote_volume": 10.0205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769133900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 5613.0, "quote_volume": 230.133, "trades": 3, "taker_buy_volume": 5613.0, "taker_buy_quote": 230.133}, {"ts": 1769133960000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134020000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 14151.0, "quote_volume": 580.1417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 11133.0, "quote_volume": 456.453, "trades": 4, "taker_buy_volume": 11133.0, "taker_buy_quote": 456.453}, {"ts": 1769134260000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 319440.0, "quote_volume": 13093.0236, "trades": 33, "taker_buy_volume": 154063.0, "taker_buy_quote": 6327.5542}, {"ts": 1769134320000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 55070.0, "quote_volume": 2264.5805, "trades": 15, "taker_buy_volume": 55070.0, "taker_buy_quote": 2264.5805}, {"ts": 1769134380000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 15928.0, "quote_volume": 654.661, "trades": 5, "taker_buy_volume": 202.0, "taker_buy_quote": 8.3224}, {"ts": 1769134440000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134500000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134560000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 11836.0, "quote_volume": 485.484, "trades": 4, "taker_buy_volume": 2080.0, "taker_buy_quote": 85.488}, {"ts": 1769134620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 539.0, "quote_volume": 22.099, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 22.099}, {"ts": 1769134680000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134740000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134860000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135040000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135220000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 24134.0, "quote_volume": 989.494, "trades": 6, "taker_buy_volume": 24134.0, "taker_buy_quote": 989.494}, {"ts": 1769135460000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135520000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135580000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 3661.0, "quote_volume": 150.4671, "trades": 3, "taker_buy_volume": 3661.0, "taker_buy_quote": 150.4671}, {"ts": 1769135640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2430.0, "quote_volume": 99.873, "trades": 2, "taker_buy_volume": 2430.0, "taker_buy_quote": 99.873}, {"ts": 1769135700000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1657.0, "quote_volume": 67.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135760000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 13311.0, "quote_volume": 545.751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 818.0, "quote_volume": 33.4562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 818.0, "quote_volume": 33.4562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 975.0, "quote_volume": 39.975, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 39.975}, {"ts": 1769136120000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136300000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 29406.0, "quote_volume": 1202.7054, "trades": 14, "taker_buy_volume": 13105.0, "taker_buy_quote": 535.9945}, {"ts": 1769136360000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4536.0, "quote_volume": 184.6152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136540000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.041, "volume": 654982.0, "quote_volume": 26883.5881, "trades": 161, "taker_buy_volume": 563877.0, "taker_buy_quote": 23150.0025}, {"ts": 1769136600000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 193270.0, "quote_volume": 7944.4887, "trades": 79, "taker_buy_volume": 119110.0, "taker_buy_quote": 4899.4605}, {"ts": 1769136660000, "open": 0.0411, "high": 0.0415, "low": 0.0411, "close": 0.0415, "volume": 311407.0, "quote_volume": 12889.7397, "trades": 107, "taker_buy_volume": 264336.0, "taker_buy_quote": 10943.807}, {"ts": 1769136720000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 148093.0, "quote_volume": 6120.5732, "trades": 52, "taker_buy_volume": 19756.0, "taker_buy_quote": 817.2538}, {"ts": 1769136780000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 77425.0, "quote_volume": 3189.91, "trades": 47, "taker_buy_volume": 23757.0, "taker_buy_quote": 978.7884}, {"ts": 1769136900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 24271.0, "quote_volume": 999.9652, "trades": 13, "taker_buy_volume": 24271.0, "taker_buy_quote": 999.9652}, {"ts": 1769136960000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 9860.0, "quote_volume": 407.218, "trades": 12, "taker_buy_volume": 9860.0, "taker_buy_quote": 407.218}, {"ts": 1769137020000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 38208.0, "quote_volume": 1577.9904, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137140000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 38277.0, "quote_volume": 1577.0124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137260000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1196.0, "quote_volume": 49.1556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 23623.0, "quote_volume": 973.2676, "trades": 10, "taker_buy_volume": 23623.0, "taker_buy_quote": 973.2676}, {"ts": 1769137440000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137500000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 19492.0, "quote_volume": 805.0196, "trades": 8, "taker_buy_volume": 19492.0, "taker_buy_quote": 805.0196}, {"ts": 1769137560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 208.0, "quote_volume": 8.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137620000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137800000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3968.0, "quote_volume": 164.2752, "trades": 5, "taker_buy_volume": 3968.0, "taker_buy_quote": 164.2752}, {"ts": 1769137860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1004.0, "quote_volume": 41.666, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 10.79}, {"ts": 1769137920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 213.0, "quote_volume": 8.8395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 19648.0, "quote_volume": 817.3568, "trades": 9, "taker_buy_volume": 19648.0, "taker_buy_quote": 817.3568}, {"ts": 1769138040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 19257.0, "quote_volume": 801.0912, "trades": 8, "taker_buy_volume": 19257.0, "taker_buy_quote": 801.0912}, {"ts": 1769138100000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 175725.0, "quote_volume": 7325.2679, "trades": 15, "taker_buy_volume": 157333.0, "taker_buy_quote": 6560.1607}, {"ts": 1769138160000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 41261.0, "quote_volume": 1726.8156, "trades": 19, "taker_buy_volume": 34308.0, "taker_buy_quote": 1436.2477}, {"ts": 1769138220000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 21930.0, "quote_volume": 916.674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138280000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 96595.0, "quote_volume": 4036.6268, "trades": 16, "taker_buy_volume": 8455.0, "taker_buy_quote": 353.419}, {"ts": 1769138340000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 810.0, "quote_volume": 33.777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 3215.0, "quote_volume": 134.0655, "trades": 6, "taker_buy_volume": 3215.0, "taker_buy_quote": 134.0655}, {"ts": 1769138520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 2985.0, "quote_volume": 124.7434, "trades": 4, "taker_buy_volume": 2689.0, "taker_buy_quote": 112.4002}, {"ts": 1769138700000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138820000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 8707.0, "quote_volume": 363.9526, "trades": 7, "taker_buy_volume": 8707.0, "taker_buy_quote": 363.9526}, {"ts": 1769138940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139000000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 2493.0, "quote_volume": 104.2074, "trades": 4, "taker_buy_volume": 2493.0, "taker_buy_quote": 104.2074}, {"ts": 1769139060000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139120000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 63533.0, "quote_volume": 2655.6557, "trades": 20, "taker_buy_volume": 47734.0, "taker_buy_quote": 1995.2812}, {"ts": 1769139180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139360000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 17945.0, "quote_volume": 747.4971, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139420000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 5716.0, "quote_volume": 237.619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139480000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 29501.0, "quote_volume": 1227.2416, "trades": 8, "taker_buy_volume": 29501.0, "taker_buy_quote": 1227.2416}, {"ts": 1769139600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1100.0, "quote_volume": 45.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139780000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 143.0, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.9631}, {"ts": 1769139840000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 827.0, "quote_volume": 34.4415, "trades": 3, "taker_buy_volume": 383.0, "taker_buy_quote": 15.9711}, {"ts": 1769139900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 143.0, "quote_volume": 5.9631, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.9631}, {"ts": 1769139960000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 13699.0, "quote_volume": 569.8784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140080000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 240.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140260000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 16677.0, "quote_volume": 692.0955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140560000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 8167.0, "quote_volume": 338.9259, "trades": 12, "taker_buy_volume": 7833.0, "taker_buy_quote": 325.0983}, {"ts": 1769140620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 144.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.9904}, {"ts": 1769140680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140740000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 260.0, "quote_volume": 10.79, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.79}, {"ts": 1769140860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141040000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 181.0, "quote_volume": 7.5296, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 7.5296}, {"ts": 1769141340000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 46173.0, "quote_volume": 1920.7968, "trades": 14, "taker_buy_volume": 18663.0, "taker_buy_quote": 776.3808}, {"ts": 1769141460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 6254.0, "quote_volume": 260.1664, "trades": 3, "taker_buy_volume": 6254.0, "taker_buy_quote": 260.1664}, {"ts": 1769141520000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 260.0, "quote_volume": 10.842, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.842}, {"ts": 1769141640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 23526.0, "quote_volume": 981.0342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 9106.0, "quote_volume": 379.7202, "trades": 3, "taker_buy_volume": 9106.0, "taker_buy_quote": 379.7202}, {"ts": 1769141760000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 5993.0, "quote_volume": 249.7988, "trades": 5, "taker_buy_volume": 1944.0, "taker_buy_quote": 81.0648}, {"ts": 1769141820000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141880000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142000000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1228.0, "quote_volume": 51.2076, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 10.842}, {"ts": 1769142060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 87333.0, "quote_volume": 3650.5194, "trades": 14, "taker_buy_volume": 18033.0, "taker_buy_quote": 753.7794}, {"ts": 1769142180000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 5694.0, "quote_volume": 237.8346, "trades": 4, "taker_buy_volume": 3948.0, "taker_buy_quote": 165.0264}, {"ts": 1769142240000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 950.0, "quote_volume": 39.805, "trades": 3, "taker_buy_volume": 260.0, "taker_buy_quote": 10.894}, {"ts": 1769142300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 239.0, "quote_volume": 10.0141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142360000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 360.0, "quote_volume": 15.12, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 15.12}, {"ts": 1769142480000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 1002.0, "quote_volume": 42.084, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 42.084}, {"ts": 1769142540000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 727.0, "quote_volume": 30.4839, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 9.492}, {"ts": 1769142600000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142720000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 29648.0, "quote_volume": 1245.216, "trades": 13, "taker_buy_volume": 17769.0, "taker_buy_quote": 746.298}, {"ts": 1769142780000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142840000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 12622.0, "quote_volume": 528.8618, "trades": 11, "taker_buy_volume": 5231.0, "taker_buy_quote": 219.1789}, {"ts": 1769142900000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1944.0, "quote_volume": 81.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142960000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143020000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143080000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 73136.0, "quote_volume": 3070.9547, "trades": 19, "taker_buy_volume": 24767.0, "taker_buy_quote": 1039.4881}, {"ts": 1769143140000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1462.0, "quote_volume": 61.2578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143260000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 17676.0, "quote_volume": 740.6244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143320000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 14478.0, "quote_volume": 606.6282, "trades": 9, "taker_buy_volume": 5994.0, "taker_buy_quote": 251.1486}, {"ts": 1769143380000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143440000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143560000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 21977.0, "quote_volume": 923.0041, "trades": 18, "taker_buy_volume": 13822.0, "taker_buy_quote": 581.2808}, {"ts": 1769143620000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 323.0, "quote_volume": 13.5983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143680000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 11373.0, "quote_volume": 479.9221, "trades": 18, "taker_buy_volume": 5936.0, "taker_buy_quote": 250.536}, {"ts": 1769143740000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 14511.0, "quote_volume": 610.8847, "trades": 7, "taker_buy_volume": 3514.0, "taker_buy_quote": 147.9394}, {"ts": 1769143800000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 570.0, "quote_volume": 23.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143860000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 5933.0, "quote_volume": 249.6951, "trades": 9, "taker_buy_volume": 5091.0, "taker_buy_quote": 214.3311}, {"ts": 1769143920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 11622.0, "quote_volume": 489.2862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 36287.0, "quote_volume": 1524.054, "trades": 33, "taker_buy_volume": 35032.0, "taker_buy_quote": 1471.344}, {"ts": 1769144040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 11576.0, "quote_volume": 486.192, "trades": 8, "taker_buy_volume": 9632.0, "taker_buy_quote": 404.544}, {"ts": 1769144100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144160000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144220000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 238.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 9.996}, {"ts": 1769144280000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8089.0, "quote_volume": 339.738, "trades": 7, "taker_buy_volume": 8089.0, "taker_buy_quote": 339.738}, {"ts": 1769144340000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 10897.0, "quote_volume": 457.674, "trades": 4, "taker_buy_volume": 142.0, "taker_buy_quote": 5.964}, {"ts": 1769144400000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144460000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 260.0, "quote_volume": 10.92, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.92}, {"ts": 1769144520000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2222.0, "quote_volume": 93.5462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2204.0, "quote_volume": 92.7884, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 92.7884}, {"ts": 1769144640000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144700000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 17877.0, "quote_volume": 752.6217, "trades": 7, "taker_buy_volume": 11704.0, "taker_buy_quote": 492.7384}, {"ts": 1769144760000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144820000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144880000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 15056.0, "quote_volume": 633.8576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145060000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2300.0, "quote_volume": 96.83, "trades": 1, "taker_buy_volume": 2300.0, "taker_buy_quote": 96.83}, {"ts": 1769145240000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145420000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145480000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4821.0, "quote_volume": 202.9641, "trades": 3, "taker_buy_volume": 4821.0, "taker_buy_quote": 202.9641}, {"ts": 1769145540000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145600000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 5285.0, "quote_volume": 223.027, "trades": 4, "taker_buy_volume": 5285.0, "taker_buy_quote": 223.027}, {"ts": 1769145660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3465.0, "quote_volume": 146.223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 13366.0, "quote_volume": 564.0452, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 82.0368}, {"ts": 1769145780000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145840000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 22004.0, "quote_volume": 928.5688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145900000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145960000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 10904.0, "quote_volume": 460.1488, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 82.0368}, {"ts": 1769146020000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 580.0, "quote_volume": 24.4469, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 12.1958}, {"ts": 1769146080000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 3888.0, "quote_volume": 164.0736, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 82.0368}, {"ts": 1769146140000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146200000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146260000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2278.0, "quote_volume": 95.9038, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 81.8424}, {"ts": 1769146320000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 8638.0, "quote_volume": 363.6598, "trades": 3, "taker_buy_volume": 6694.0, "taker_buy_quote": 281.8174}, {"ts": 1769146380000, "open": 0.0421, "high": 0.0421, "low": 0.0416, "close": 0.0417, "volume": 1227886.0, "quote_volume": 51536.1651, "trades": 94, "taker_buy_volume": 43534.0, "taker_buy_quote": 1821.6337}, {"ts": 1769146440000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 20765.0, "quote_volume": 865.5816, "trades": 19, "taker_buy_volume": 10247.0, "taker_buy_quote": 427.2999}, {"ts": 1769146500000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 17017.0, "quote_volume": 709.6089, "trades": 8, "taker_buy_volume": 17017.0, "taker_buy_quote": 709.6089}, {"ts": 1769146560000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5041.0, "quote_volume": 210.2097, "trades": 5, "taker_buy_volume": 1944.0, "taker_buy_quote": 81.0648}, {"ts": 1769146680000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 120.0, "quote_volume": 5.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146740000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 55562.0, "quote_volume": 2310.1428, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1546.0, "quote_volume": 64.3136, "trades": 3, "taker_buy_volume": 1546.0, "taker_buy_quote": 64.3136}, {"ts": 1769146860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 49697.0, "quote_volume": 2062.4255, "trades": 12, "taker_buy_volume": 1944.0, "taker_buy_quote": 80.676}, {"ts": 1769147040000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 6702.0, "quote_volume": 278.8032, "trades": 3, "taker_buy_volume": 6702.0, "taker_buy_quote": 278.8032}, {"ts": 1769147100000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 27016.0, "quote_volume": 1121.164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6338.0, "quote_volume": 263.027, "trades": 3, "taker_buy_volume": 6338.0, "taker_buy_quote": 263.027}, {"ts": 1769147340000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 150789.0, "quote_volume": 6257.7435, "trades": 6, "taker_buy_volume": 150789.0, "taker_buy_quote": 6257.7435}, {"ts": 1769147460000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 27049.0, "quote_volume": 1125.2384, "trades": 5, "taker_buy_volume": 27049.0, "taker_buy_quote": 1125.2384}, {"ts": 1769147520000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 3031.0, "quote_volume": 125.9809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1000.0, "quote_volume": 41.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147640000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 19177.0, "quote_volume": 795.8455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147820000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147880000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147940000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 219607.0, "quote_volume": 9115.0569, "trades": 11, "taker_buy_volume": 5994.0, "taker_buy_quote": 248.751}, {"ts": 1769148000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5994.0, "quote_volume": 249.3504, "trades": 3, "taker_buy_volume": 5994.0, "taker_buy_quote": 249.3504}, {"ts": 1769148060000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 818.0, "quote_volume": 34.1106, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 34.1106}, {"ts": 1769148120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1391.0, "quote_volume": 58.0047, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 58.0047}, {"ts": 1769148240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 13703.0, "quote_volume": 571.4151, "trades": 5, "taker_buy_volume": 13703.0, "taker_buy_quote": 571.4151}, {"ts": 1769148300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148360000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 21883.0, "quote_volume": 913.6014, "trades": 10, "taker_buy_volume": 12747.0, "taker_buy_quote": 532.6302}, {"ts": 1769148420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 7938.0, "quote_volume": 331.0146, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 81.0648}, {"ts": 1769148480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2575.0, "quote_volume": 107.3775, "trades": 2, "taker_buy_volume": 2575.0, "taker_buy_quote": 107.3775}, {"ts": 1769148540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1109.0, "quote_volume": 46.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148600000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 398.0, "quote_volume": 16.5771, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 8.4651}, {"ts": 1769148660000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 9749.0, "quote_volume": 406.5333, "trades": 7, "taker_buy_volume": 9749.0, "taker_buy_quote": 406.5333}, {"ts": 1769148720000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5994.0, "quote_volume": 249.9498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148780000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 26881.0, "quote_volume": 1118.1466, "trades": 13, "taker_buy_volume": 2514.0, "taker_buy_quote": 104.5824}, {"ts": 1769148840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148900000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 3239.0, "quote_volume": 134.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148960000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5000.0, "quote_volume": 207.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149020000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 61439.0, "quote_volume": 2540.2115, "trades": 19, "taker_buy_volume": 3138.0, "taker_buy_quote": 129.9132}, {"ts": 1769149080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 509.0, "quote_volume": 21.0726, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 21.0726}, {"ts": 1769149140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 515.0, "quote_volume": 21.2695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149320000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149380000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 6052.0, "quote_volume": 249.923, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149440000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 55473.0, "quote_volume": 2285.4576, "trades": 15, "taker_buy_volume": 5341.0, "taker_buy_quote": 220.0492}, {"ts": 1769149500000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 155412.0, "quote_volume": 6402.9744, "trades": 9, "taker_buy_volume": 155412.0, "taker_buy_quote": 6402.9744}, {"ts": 1769149560000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 25323.0, "quote_volume": 1043.252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149620000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 20992.0, "quote_volume": 863.8002, "trades": 14, "taker_buy_volume": 12234.0, "taker_buy_quote": 503.8464}, {"ts": 1769149680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 254.0, "quote_volume": 10.4394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149740000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 13282.0, "quote_volume": 545.8902, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 11858.0, "quote_volume": 487.3638, "trades": 4, "taker_buy_volume": 11858.0, "taker_buy_quote": 487.3638}, {"ts": 1769149860000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 14575.0, "quote_volume": 600.49, "trades": 5, "taker_buy_volume": 13563.0, "taker_buy_quote": 558.7956}, {"ts": 1769149920000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 1732.0, "quote_volume": 71.5477, "trades": 3, "taker_buy_volume": 1732.0, "taker_buy_quote": 71.5477}, {"ts": 1769149980000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5289.0, "quote_volume": 218.9646, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150040000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150160000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 22073.0, "quote_volume": 915.6055, "trades": 9, "taker_buy_volume": 15917.0, "taker_buy_quote": 660.5555}, {"ts": 1769150220000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 9073.0, "quote_volume": 376.5295, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 7180.0, "quote_volume": 297.2761, "trades": 5, "taker_buy_volume": 4603.0, "taker_buy_quote": 190.5883}, {"ts": 1769150340000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 21778.0, "quote_volume": 905.9213, "trades": 6, "taker_buy_volume": 21778.0, "taker_buy_quote": 905.9213}, {"ts": 1769150400000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10475.0, "quote_volume": 436.8075, "trades": 3, "taker_buy_volume": 9016.0, "taker_buy_quote": 375.9672}, {"ts": 1769150460000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10133.0, "quote_volume": 422.5461, "trades": 7, "taker_buy_volume": 5672.0, "taker_buy_quote": 236.5224}, {"ts": 1769150520000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 14462.0, "quote_volume": 603.0654, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150580000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 5625.0, "quote_volume": 234.5625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1944.0, "quote_volume": 81.0648, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 81.0648}, {"ts": 1769150700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150760000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 213389.0, "quote_volume": 8934.8448, "trades": 20, "taker_buy_volume": 210173.0, "taker_buy_quote": 8800.5432}, {"ts": 1769150820000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 6237.0, "quote_volume": 260.0829, "trades": 6, "taker_buy_volume": 5997.0, "taker_buy_quote": 250.0749}, {"ts": 1769150880000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 13642.0, "quote_volume": 568.8714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150940000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 255.0, "quote_volume": 10.608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151060000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 22945.0, "quote_volume": 956.8607, "trades": 12, "taker_buy_volume": 22945.0, "taker_buy_quote": 956.8607}, {"ts": 1769151120000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 695.0, "quote_volume": 28.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151180000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 29885.0, "quote_volume": 1246.2045, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151240000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151360000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 21745.0, "quote_volume": 904.592, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 12686.0, "quote_volume": 527.7376, "trades": 4, "taker_buy_volume": 8636.0, "taker_buy_quote": 359.2576}, {"ts": 1769151540000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151660000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151720000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 15381.0, "quote_volume": 639.8496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151840000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 7843.0, "quote_volume": 325.8132, "trades": 4, "taker_buy_volume": 3287.0, "taker_buy_quote": 136.7392}, {"ts": 1769151900000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8689.0, "quote_volume": 361.4624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151960000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 8838.0, "quote_volume": 366.777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 178.0, "quote_volume": 7.3692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152080000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 180.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 17016.0, "quote_volume": 704.4624, "trades": 7, "taker_buy_volume": 2185.0, "taker_buy_quote": 90.459}, {"ts": 1769152260000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6460.0, "quote_volume": 267.444, "trades": 5, "taker_buy_volume": 1944.0, "taker_buy_quote": 80.4816}, {"ts": 1769152320000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152380000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 11005.0, "quote_volume": 455.607, "trades": 5, "taker_buy_volume": 10824.0, "taker_buy_quote": 448.1136}, {"ts": 1769152500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 6730.0, "quote_volume": 279.295, "trades": 2, "taker_buy_volume": 6730.0, "taker_buy_quote": 279.295}, {"ts": 1769152680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 12323.0, "quote_volume": 511.4045, "trades": 12, "taker_buy_volume": 9962.0, "taker_buy_quote": 413.423}, {"ts": 1769152740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 133.0, "quote_volume": 5.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 348.0, "quote_volume": 14.442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152860000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153040000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 9965.0, "quote_volume": 413.5342, "trades": 17, "taker_buy_volume": 8386.0, "taker_buy_quote": 348.019}, {"ts": 1769153100000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3512.0, "quote_volume": 145.3968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153160000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153220000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2281.0, "quote_volume": 94.4334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153340000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153400000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 2125.0, "quote_volume": 87.975, "trades": 2, "taker_buy_volume": 2125.0, "taker_buy_quote": 87.975}, {"ts": 1769153460000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 1257.0, "quote_volume": 52.0398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 2586.0, "quote_volume": 106.9273, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 51.957}, {"ts": 1769153580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153640000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 28204.0, "quote_volume": 1164.8086, "trades": 8, "taker_buy_volume": 2024.0, "taker_buy_quote": 83.5912}, {"ts": 1769153700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 21344.0, "quote_volume": 879.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 15636.0, "quote_volume": 644.2032, "trades": 5, "taker_buy_volume": 9708.0, "taker_buy_quote": 399.9696}, {"ts": 1769153820000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 2161.0, "quote_volume": 88.9525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153880000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153940000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1506.0, "quote_volume": 62.1978, "trades": 1, "taker_buy_volume": 1506.0, "taker_buy_quote": 62.1978}, {"ts": 1769154000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 49654.0, "quote_volume": 2045.7448, "trades": 9, "taker_buy_volume": 5994.0, "taker_buy_quote": 246.9528}, {"ts": 1769154060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154120000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 244.0, "quote_volume": 10.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 138542.0, "quote_volume": 5707.9304, "trades": 10, "taker_buy_volume": 119868.0, "taker_buy_quote": 4938.5616}, {"ts": 1769154240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 13758.0, "quote_volume": 566.8296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154420000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 182.0, "quote_volume": 7.4802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154540000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 291.0, "quote_volume": 11.9892, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 11.9892}, {"ts": 1769154600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 518.0, "quote_volume": 21.2898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154660000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 61651.0, "quote_volume": 2533.8561, "trades": 15, "taker_buy_volume": 5922.0, "taker_buy_quote": 243.3942}, {"ts": 1769154720000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 222773.0, "quote_volume": 9134.4125, "trades": 25, "taker_buy_volume": 159521.0, "taker_buy_quote": 6541.0805}, {"ts": 1769154780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154900000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1204.0, "quote_volume": 49.4844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154960000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 4989.0, "quote_volume": 205.5278, "trades": 3, "taker_buy_volume": 4799.0, "taker_buy_quote": 197.7188}, {"ts": 1769155020000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 7017.0, "quote_volume": 289.0785, "trades": 3, "taker_buy_volume": 4854.0, "taker_buy_quote": 199.9848}, {"ts": 1769155080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155200000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 15455.0, "quote_volume": 635.2005, "trades": 8, "taker_buy_volume": 4538.0, "taker_buy_quote": 186.5118}, {"ts": 1769155320000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 46919.0, "quote_volume": 1923.679, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155500000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155560000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 48040.0, "quote_volume": 1974.444, "trades": 13, "taker_buy_volume": 40276.0, "taker_buy_quote": 1655.3436}, {"ts": 1769155680000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155740000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 223937.0, "quote_volume": 9185.5636, "trades": 22, "taker_buy_volume": 3269.0, "taker_buy_quote": 134.3559}, {"ts": 1769155800000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7444.0, "quote_volume": 305.9484, "trades": 4, "taker_buy_volume": 7444.0, "taker_buy_quote": 305.9484}, {"ts": 1769155860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 183.0, "quote_volume": 7.5213, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.5213}, {"ts": 1769155920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 224.0, "quote_volume": 9.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156040000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 47285.0, "quote_volume": 1943.4135, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156100000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6512.0, "quote_volume": 266.992, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 166.05}, {"ts": 1769156220000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 18694.0, "quote_volume": 766.3928, "trades": 43, "taker_buy_volume": 4249.0, "taker_buy_quote": 174.209}, {"ts": 1769156280000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156340000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156460000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4763.0, "quote_volume": 194.8067, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156520000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 294.0, "quote_volume": 12.0246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156760000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156820000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 183.0, "quote_volume": 7.4847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156880000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 27572.0, "quote_volume": 1127.9506, "trades": 42, "taker_buy_volume": 4585.0, "taker_buy_quote": 187.7823}, {"ts": 1769156940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 17983.0, "quote_volume": 735.5047, "trades": 6, "taker_buy_volume": 17983.0, "taker_buy_quote": 735.5047}, {"ts": 1769157060000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 81675.0, "quote_volume": 3329.6279, "trades": 80, "taker_buy_volume": 5760.0, "taker_buy_quote": 235.0226}, {"ts": 1769157120000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 391.0, "quote_volume": 15.9674, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 5.9714}, {"ts": 1769157180000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 17716.0, "quote_volume": 721.815, "trades": 12, "taker_buy_volume": 14560.0, "taker_buy_quote": 593.2646}, {"ts": 1769157240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 9898.0, "quote_volume": 402.8486, "trades": 5, "taker_buy_volume": 4914.0, "taker_buy_quote": 199.9998}, {"ts": 1769157300000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 3164.0, "quote_volume": 128.8358, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 24.888}, {"ts": 1769157360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4406.0, "quote_volume": 179.3242, "trades": 10, "taker_buy_volume": 4406.0, "taker_buy_quote": 179.3242}, {"ts": 1769157420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 183.0, "quote_volume": 7.4298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 22968.0, "quote_volume": 932.5008, "trades": 12, "taker_buy_volume": 2891.0, "taker_buy_quote": 117.3746}, {"ts": 1769157540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2338.0, "quote_volume": 95.1566, "trades": 3, "taker_buy_volume": 2338.0, "taker_buy_quote": 95.1566}, {"ts": 1769157600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 42815.0, "quote_volume": 1742.5705, "trades": 58, "taker_buy_volume": 6939.0, "taker_buy_quote": 282.4173}, {"ts": 1769157720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2167.0, "quote_volume": 87.9802, "trades": 1, "taker_buy_volume": 2167.0, "taker_buy_quote": 87.9802}, {"ts": 1769157780000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 327804.0, "quote_volume": 13308.9583, "trades": 76, "taker_buy_volume": 276669.0, "taker_buy_quote": 11232.8773}, {"ts": 1769157840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 541.0, "quote_volume": 22.0187, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 22.0187}, {"ts": 1769157900000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 3123.0, "quote_volume": 127.1183, "trades": 4, "taker_buy_volume": 2149.0, "taker_buy_quote": 87.4765}, {"ts": 1769157960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1849.0, "quote_volume": 75.2543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 86977.0, "quote_volume": 3527.5168, "trades": 84, "taker_buy_volume": 565.0, "taker_buy_quote": 22.9562}, {"ts": 1769158140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14739.0, "quote_volume": 596.9295, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158200000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 213594.0, "quote_volume": 8614.6219, "trades": 89, "taker_buy_volume": 12241.0, "taker_buy_quote": 495.5661}, {"ts": 1769158260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 879.0, "quote_volume": 35.5995, "trades": 3, "taker_buy_volume": 879.0, "taker_buy_quote": 35.5995}, {"ts": 1769158320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 496.0, "quote_volume": 20.088, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 20.088}, {"ts": 1769158440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158500000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 12095.0, "quote_volume": 489.8969, "trades": 8, "taker_buy_volume": 12095.0, "taker_buy_quote": 489.8969}, {"ts": 1769158560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 422.0, "quote_volume": 17.091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 13416.0, "quote_volume": 544.6896, "trades": 6, "taker_buy_volume": 13416.0, "taker_buy_quote": 544.6896}, {"ts": 1769158920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 26410.0, "quote_volume": 1075.5167, "trades": 20, "taker_buy_volume": 26410.0, "taker_buy_quote": 1075.5167}, {"ts": 1769159040000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 549.0, "quote_volume": 22.3443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1448.0, "quote_volume": 59.0501, "trades": 8, "taker_buy_volume": 405.0, "taker_buy_quote": 16.524}, {"ts": 1769159280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1095.0, "quote_volume": 44.676, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 44.676}, {"ts": 1769159400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1769159460000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 73621.0, "quote_volume": 2996.6872, "trades": 87, "taker_buy_volume": 3125.0, "taker_buy_quote": 127.5}, {"ts": 1769159520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 13064.0, "quote_volume": 533.0112, "trades": 36, "taker_buy_volume": 1857.0, "taker_buy_quote": 75.7656}, {"ts": 1769159580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 556.0, "quote_volume": 22.6848, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 22.6848}, {"ts": 1769159700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 10294.0, "quote_volume": 418.9658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1228.0, "quote_volume": 49.9796, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 49.9796}, {"ts": 1769159820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10045.0, "quote_volume": 407.827, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 581.0, "quote_volume": 23.5886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 556.0, "quote_volume": 22.5736, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 22.5736}, {"ts": 1769160060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160180000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 22569.0, "quote_volume": 916.2236, "trades": 67, "taker_buy_volume": 1458.0, "taker_buy_quote": 59.1948}, {"ts": 1769160240000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1611.0, "quote_volume": 65.5677, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 65.5677}, {"ts": 1769160300000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160540000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 2592.0, "quote_volume": 105.524, "trades": 14, "taker_buy_volume": 1586.0, "taker_buy_quote": 64.5798}, {"ts": 1769160600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 19707.0, "quote_volume": 802.0749, "trades": 6, "taker_buy_volume": 17763.0, "taker_buy_quote": 722.9541}, {"ts": 1769160720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2413.0, "quote_volume": 98.2091, "trades": 4, "taker_buy_volume": 2413.0, "taker_buy_quote": 98.2091}, {"ts": 1769160780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 863.0, "quote_volume": 35.0378, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4200.0, "quote_volume": 170.52, "trades": 3, "taker_buy_volume": 4200.0, "taker_buy_quote": 170.52}, {"ts": 1769160960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4346.0, "quote_volume": 176.4476, "trades": 5, "taker_buy_volume": 4346.0, "taker_buy_quote": 176.4476}, {"ts": 1769161020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 29636.0, "quote_volume": 1206.1852, "trades": 6, "taker_buy_volume": 29636.0, "taker_buy_quote": 1206.1852}, {"ts": 1769161080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 802.0, "quote_volume": 32.6414, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 10.0529}, {"ts": 1769161140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 185.0, "quote_volume": 7.5295, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 7.5295}, {"ts": 1769161260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2457.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161380000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 4782.0, "quote_volume": 194.8059, "trades": 3, "taker_buy_volume": 1785.0, "taker_buy_quote": 72.828}, {"ts": 1769161440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 21774.0, "quote_volume": 886.2018, "trades": 62, "taker_buy_volume": 305.0, "taker_buy_quote": 12.4135}, {"ts": 1769161500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 233.0, "quote_volume": 9.4598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6895.0, "quote_volume": 279.937, "trades": 4, "taker_buy_volume": 6895.0, "taker_buy_quote": 279.937}, {"ts": 1769161620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161800000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 2769.0, "quote_volume": 112.3869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162100000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 46849.0, "quote_volume": 1897.413, "trades": 76, "taker_buy_volume": 3202.0, "taker_buy_quote": 129.7095}, {"ts": 1769162160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2766.0, "quote_volume": 112.2996, "trades": 4, "taker_buy_volume": 2766.0, "taker_buy_quote": 112.2996}, {"ts": 1769162340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 548.0, "quote_volume": 22.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162640000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 50128.0, "quote_volume": 2036.0685, "trades": 75, "taker_buy_volume": 18956.0, "taker_buy_quote": 770.9098}, {"ts": 1769162700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21909.0, "quote_volume": 889.5054, "trades": 62, "taker_buy_volume": 1304.0, "taker_buy_quote": 52.9424}, {"ts": 1769162820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 185.0, "quote_volume": 7.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1261.0, "quote_volume": 51.0705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 130.0, "quote_volume": 5.265, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 5.265}, {"ts": 1769163060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 742.0, "quote_volume": 29.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163120000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 27500.0, "quote_volume": 1114.4853, "trades": 19, "taker_buy_volume": 27500.0, "taker_buy_quote": 1114.4853}, {"ts": 1769163180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10028.0, "quote_volume": 407.1368, "trades": 6, "taker_buy_volume": 10028.0, "taker_buy_quote": 407.1368}, {"ts": 1769163240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 26969.0, "quote_volume": 1096.7813, "trades": 13, "taker_buy_volume": 26969.0, "taker_buy_quote": 1096.7813}, {"ts": 1769163300000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 24754.0, "quote_volume": 1005.3622, "trades": 33, "taker_buy_volume": 7548.0, "taker_buy_quote": 306.7986}, {"ts": 1769163360000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 13665.0, "quote_volume": 553.9251, "trades": 4, "taker_buy_volume": 4926.0, "taker_buy_quote": 199.9956}, {"ts": 1769163420000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 2764.0, "quote_volume": 112.2756, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 23.2804}, {"ts": 1769163480000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 16183.0, "quote_volume": 657.0823, "trades": 45, "taker_buy_volume": 4957.0, "taker_buy_quote": 201.3067}, {"ts": 1769163540000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 7482.0, "quote_volume": 303.0357, "trades": 4, "taker_buy_volume": 147.0, "taker_buy_quote": 5.9682}, {"ts": 1769163600000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 38937.0, "quote_volume": 1577.2725, "trades": 72, "taker_buy_volume": 10122.0, "taker_buy_quote": 410.265}, {"ts": 1769163660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 29948.0, "quote_volume": 1209.9226, "trades": 44, "taker_buy_volume": 234.0, "taker_buy_quote": 9.477}, {"ts": 1769163780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 519.0, "quote_volume": 21.0195, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 21.0195}, {"ts": 1769163840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 22752.0, "quote_volume": 919.1808, "trades": 9, "taker_buy_volume": 16758.0, "taker_buy_quote": 677.0232}, {"ts": 1769163900000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 11265.0, "quote_volume": 455.0787, "trades": 18, "taker_buy_volume": 1162.0, "taker_buy_quote": 46.9448}, {"ts": 1769163960000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 20111.0, "quote_volume": 810.5216, "trades": 6, "taker_buy_volume": 483.0, "taker_buy_quote": 19.5132}, {"ts": 1769164020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164080000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 41143.0, "quote_volume": 1661.4137, "trades": 52, "taker_buy_volume": 40414.0, "taker_buy_quote": 1632.035}, {"ts": 1769164140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 27880.0, "quote_volume": 1126.352, "trades": 31, "taker_buy_volume": 27880.0, "taker_buy_quote": 1126.352}, {"ts": 1769164200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13535.0, "quote_volume": 546.814, "trades": 8, "taker_buy_volume": 7257.0, "taker_buy_quote": 293.1828}, {"ts": 1769164260000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 33969.0, "quote_volume": 1369.1698, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9798.0, "quote_volume": 394.8594, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9549.0, "quote_volume": 384.8247, "trades": 4, "taker_buy_volume": 9549.0, "taker_buy_quote": 384.8247}, {"ts": 1769164440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 203.0, "quote_volume": 8.1606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164560000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 12750.0, "quote_volume": 513.8398, "trades": 22, "taker_buy_volume": 12750.0, "taker_buy_quote": 513.8398}, {"ts": 1769164620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 4539.0, "quote_volume": 182.7, "trades": 4, "taker_buy_volume": 2174.0, "taker_buy_quote": 87.6122}, {"ts": 1769164800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 32551.0, "quote_volume": 1311.8053, "trades": 8, "taker_buy_volume": 24660.0, "taker_buy_quote": 993.798}, {"ts": 1769164860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2430.0, "quote_volume": 97.929, "trades": 1, "taker_buy_volume": 2430.0, "taker_buy_quote": 97.929}, {"ts": 1769164920000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 14183.0, "quote_volume": 571.5495, "trades": 6, "taker_buy_volume": 13929.0, "taker_buy_quote": 561.3387}, {"ts": 1769164980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0405, "volume": 91314.0, "quote_volume": 3698.5399, "trades": 61, "taker_buy_volume": 91057.0, "taker_buy_quote": 3688.1828}, {"ts": 1769165160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 13574.0, "quote_volume": 549.032, "trades": 5, "taker_buy_volume": 11630.0, "taker_buy_quote": 470.4944}, {"ts": 1769165280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11844.0, "quote_volume": 478.4976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 198.0, "quote_volume": 7.9992, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.9992}, {"ts": 1769165520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 6382.0, "quote_volume": 257.4456, "trades": 3, "taker_buy_volume": 2510.0, "taker_buy_quote": 101.404}, {"ts": 1769165640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5994.0, "quote_volume": 242.1576, "trades": 2, "taker_buy_volume": 5994.0, "taker_buy_quote": 242.1576}, {"ts": 1769165760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 185.0, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1012.0, "quote_volume": 40.986, "trades": 1, "taker_buy_volume": 1012.0, "taker_buy_quote": 40.986}, {"ts": 1769165940000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 44737.0, "quote_volume": 1812.684, "trades": 54, "taker_buy_volume": 44737.0, "taker_buy_quote": 1812.684}, {"ts": 1769166000000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 9562.0, "quote_volume": 386.8048, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 202.5}, {"ts": 1769166060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 14761.0, "quote_volume": 597.8796, "trades": 13, "taker_buy_volume": 7876.0, "taker_buy_quote": 319.0937}, {"ts": 1769166240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 701.0, "quote_volume": 28.3905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 301.0, "quote_volume": 12.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4015.0, "quote_volume": 162.9775, "trades": 2, "taker_buy_volume": 3700.0, "taker_buy_quote": 150.22}, {"ts": 1769166480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21789.0, "quote_volume": 884.6334, "trades": 12, "taker_buy_volume": 21789.0, "taker_buy_quote": 884.6334}, {"ts": 1769166540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 46817.0, "quote_volume": 1896.1008, "trades": 70, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9938}, {"ts": 1769166660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 991.0, "quote_volume": 40.1355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 32073.0, "quote_volume": 1298.9565, "trades": 9, "taker_buy_volume": 16055.0, "taker_buy_quote": 650.2275}, {"ts": 1769166960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 28832.0, "quote_volume": 1167.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 20162.0, "quote_volume": 814.7077, "trades": 16, "taker_buy_volume": 18441.0, "taker_buy_quote": 745.1793}, {"ts": 1769167260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 417.0, "quote_volume": 16.8468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9612.0, "quote_volume": 389.286, "trades": 2, "taker_buy_volume": 9612.0, "taker_buy_quote": 389.286}, {"ts": 1769167620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 418.0, "quote_volume": 16.9708, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 16.9708}, {"ts": 1769167680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167740000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 1478.0, "quote_volume": 59.9821, "trades": 2, "taker_buy_volume": 1231.0, "taker_buy_quote": 49.9786}, {"ts": 1769167800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 34964.0, "quote_volume": 1416.042, "trades": 52, "taker_buy_volume": 3037.0, "taker_buy_quote": 122.9985}, {"ts": 1769167860000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 485871.0, "quote_volume": 19680.0479, "trades": 143, "taker_buy_volume": 485871.0, "taker_buy_quote": 19680.0479}, {"ts": 1769167920000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 48810.0, "quote_volume": 1976.2495, "trades": 73, "taker_buy_volume": 4945.0, "taker_buy_quote": 200.2725}, {"ts": 1769167980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1994.0, "quote_volume": 80.757, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 20284.0, "quote_volume": 821.502, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 21262.0, "quote_volume": 861.111, "trades": 21, "taker_buy_volume": 136.0, "taker_buy_quote": 5.508}, {"ts": 1769168220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16164.0, "quote_volume": 654.642, "trades": 59, "taker_buy_volume": 8226.0, "taker_buy_quote": 333.153}, {"ts": 1769168280000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 29821.0, "quote_volume": 1210.5159, "trades": 58, "taker_buy_volume": 27654.0, "taker_buy_quote": 1122.7524}, {"ts": 1769168340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1121.0, "quote_volume": 45.4005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5797.0, "quote_volume": 235.3582, "trades": 12, "taker_buy_volume": 2502.0, "taker_buy_quote": 101.5812}, {"ts": 1769168460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3435.0, "quote_volume": 139.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 26635.0, "quote_volume": 1081.381, "trades": 15, "taker_buy_volume": 2516.0, "taker_buy_quote": 102.1496}, {"ts": 1769168700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168760000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 15498.0, "quote_volume": 629.2674, "trades": 8, "taker_buy_volume": 15498.0, "taker_buy_quote": 629.2674}, {"ts": 1769168820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1068.0, "quote_volume": 43.3608, "trades": 1, "taker_buy_volume": 1068.0, "taker_buy_quote": 43.3608}, {"ts": 1769168880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 25862.0, "quote_volume": 1049.9972, "trades": 5, "taker_buy_volume": 7142.0, "taker_buy_quote": 289.9652}, {"ts": 1769169000000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 3396.0, "quote_volume": 137.7545, "trades": 4, "taker_buy_volume": 221.0, "taker_buy_quote": 8.9726}, {"ts": 1769169060000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 144982.0, "quote_volume": 5865.5465, "trades": 152, "taker_buy_volume": 10845.0, "taker_buy_quote": 438.8175}, {"ts": 1769169120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169180000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 2629.0, "quote_volume": 106.4418, "trades": 4, "taker_buy_volume": 2302.0, "taker_buy_quote": 93.231}, {"ts": 1769169240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4495.0, "quote_volume": 182.0475, "trades": 3, "taker_buy_volume": 2551.0, "taker_buy_quote": 103.3155}, {"ts": 1769169480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 185.0, "quote_volume": 7.474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16055.0, "quote_volume": 650.2275, "trades": 5, "taker_buy_volume": 16055.0, "taker_buy_quote": 650.2275}, {"ts": 1769169720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7389.0, "quote_volume": 299.9934, "trades": 3, "taker_buy_volume": 7389.0, "taker_buy_quote": 299.9934}, {"ts": 1769169780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 28494.0, "quote_volume": 1156.8564, "trades": 54, "taker_buy_volume": 28494.0, "taker_buy_quote": 1156.8564}, {"ts": 1769169840000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 64134.0, "quote_volume": 2608.0278, "trades": 30, "taker_buy_volume": 37125.0, "taker_buy_quote": 1511.4476}, {"ts": 1769169900000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 18108.0, "quote_volume": 737.0188, "trades": 10, "taker_buy_volume": 6498.0, "taker_buy_quote": 264.4918}, {"ts": 1769169960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170080000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13790.0, "quote_volume": 561.253, "trades": 35, "taker_buy_volume": 13790.0, "taker_buy_quote": 561.253}, {"ts": 1769170200000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 14156.0, "quote_volume": 576.1837, "trades": 6, "taker_buy_volume": 530.0, "taker_buy_quote": 21.6055}, {"ts": 1769170260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3958.0, "quote_volume": 161.0906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7206.0, "quote_volume": 293.2842, "trades": 7, "taker_buy_volume": 7206.0, "taker_buy_quote": 293.2842}, {"ts": 1769170500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 81718.0, "quote_volume": 3317.7508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4050.0, "quote_volume": 164.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4988.0, "quote_volume": 201.5152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1229.0, "quote_volume": 49.6516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171100000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 35258.0, "quote_volume": 1424.6058, "trades": 70, "taker_buy_volume": 7820.0, "taker_buy_quote": 316.1106}, {"ts": 1769171160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 494.0, "quote_volume": 19.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6205.0, "quote_volume": 250.0615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 185.0, "quote_volume": 7.4555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2679.0, "quote_volume": 107.9637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2475.0, "quote_volume": 99.99, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 99.99}, {"ts": 1769171580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 48746.0, "quote_volume": 1964.4638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2218.0, "quote_volume": 89.3854, "trades": 3, "taker_buy_volume": 2218.0, "taker_buy_quote": 89.3854}, {"ts": 1769171880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 316.0, "quote_volume": 12.7348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 254.0, "quote_volume": 10.2362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2609.0, "quote_volume": 105.4036, "trades": 3, "taker_buy_volume": 2609.0, "taker_buy_quote": 105.4036}, {"ts": 1769172360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2276.0, "quote_volume": 91.7228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1237.0, "quote_volume": 49.9748, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 49.9748}, {"ts": 1769172540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4601.0, "quote_volume": 185.8804, "trades": 2, "taker_buy_volume": 4601.0, "taker_buy_quote": 185.8804}, {"ts": 1769172780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1011.0, "quote_volume": 40.7433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1944.0, "quote_volume": 78.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 186.0, "quote_volume": 7.4958, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 7.4958}, {"ts": 1769173080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 53645.0, "quote_volume": 2157.3722, "trades": 81, "taker_buy_volume": 1398.0, "taker_buy_quote": 56.1996}, {"ts": 1769173200000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 55692.0, "quote_volume": 2239.3354, "trades": 57, "taker_buy_volume": 40317.0, "taker_buy_quote": 1621.2604}, {"ts": 1769173260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6730.0, "quote_volume": 270.546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173320000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 320562.0, "quote_volume": 12931.7893, "trades": 36, "taker_buy_volume": 308574.0, "taker_buy_quote": 12447.4741}, {"ts": 1769173380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1453.0, "quote_volume": 58.7012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 227857.0, "quote_volume": 9200.2765, "trades": 41, "taker_buy_volume": 4500.0, "taker_buy_quote": 181.3642}, {"ts": 1769173500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1776.0, "quote_volume": 71.5728, "trades": 2, "taker_buy_volume": 1776.0, "taker_buy_quote": 71.5728}, {"ts": 1769173560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 171.0, "quote_volume": 6.8913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1863.0, "quote_volume": 75.2652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5994.0, "quote_volume": 242.1576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 21920.0, "quote_volume": 887.5656, "trades": 18, "taker_buy_volume": 21920.0, "taker_buy_quote": 887.5656}, {"ts": 1769173860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7912.0, "quote_volume": 320.436, "trades": 6, "taker_buy_volume": 4484.0, "taker_buy_quote": 181.602}, {"ts": 1769174100000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 26438.0, "quote_volume": 1070.1976, "trades": 18, "taker_buy_volume": 1125.0, "taker_buy_quote": 45.5625}, {"ts": 1769174160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 865.0, "quote_volume": 35.0325, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 35.0325}, {"ts": 1769174280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 252.0, "quote_volume": 10.206, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 10.206}, {"ts": 1769174400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2905.0, "quote_volume": 117.6525, "trades": 2, "taker_buy_volume": 2905.0, "taker_buy_quote": 117.6525}, {"ts": 1769174580000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 26527.0, "quote_volume": 1074.7579, "trades": 18, "taker_buy_volume": 20017.0, "taker_buy_quote": 811.1545}, {"ts": 1769174640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8412.0, "quote_volume": 340.686, "trades": 39, "taker_buy_volume": 8412.0, "taker_buy_quote": 340.686}, {"ts": 1769174700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2761.0, "quote_volume": 111.8205, "trades": 7, "taker_buy_volume": 2761.0, "taker_buy_quote": 111.8205}, {"ts": 1769174760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174820000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 38703.0, "quote_volume": 1567.6893, "trades": 35, "taker_buy_volume": 4713.0, "taker_buy_quote": 191.0943}, {"ts": 1769174880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 865.0, "quote_volume": 34.946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 25003.0, "quote_volume": 1010.1212, "trades": 65, "taker_buy_volume": 2026.0, "taker_buy_quote": 81.8504}, {"ts": 1769175000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 13846.0, "quote_volume": 557.9938, "trades": 17, "taker_buy_volume": 192.0, "taker_buy_quote": 7.7376}, {"ts": 1769175060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5994.0, "quote_volume": 241.5582, "trades": 3, "taker_buy_volume": 5994.0, "taker_buy_quote": 241.5582}, {"ts": 1769175120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3976.0, "quote_volume": 160.2328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 16104.0, "quote_volume": 648.9912, "trades": 5, "taker_buy_volume": 16104.0, "taker_buy_quote": 648.9912}, {"ts": 1769175360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 23313.0, "quote_volume": 939.5139, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 27402.0, "quote_volume": 1104.3006, "trades": 10, "taker_buy_volume": 25458.0, "taker_buy_quote": 1025.9574}, {"ts": 1769175600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1201.0, "quote_volume": 48.2802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2738.0, "quote_volume": 110.3414, "trades": 3, "taker_buy_volume": 2552.0, "taker_buy_quote": 102.8456}, {"ts": 1769175780000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 867.0, "quote_volume": 35.0019, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 24.9672}, {"ts": 1769175840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769175960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5994.0, "quote_volume": 241.5582, "trades": 2, "taker_buy_volume": 5994.0, "taker_buy_quote": 241.5582}, {"ts": 1769176080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1944.0, "quote_volume": 78.3432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176320000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 41004.0, "quote_volume": 1654.3531, "trades": 48, "taker_buy_volume": 41004.0, "taker_buy_quote": 1654.3531}, {"ts": 1769176380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3985.0, "quote_volume": 160.5955, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1046.0, "quote_volume": 42.1538, "trades": 6, "taker_buy_volume": 1046.0, "taker_buy_quote": 42.1538}, {"ts": 1769176560000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2343.0, "quote_volume": 94.4995, "trades": 6, "taker_buy_volume": 2343.0, "taker_buy_quote": 94.4995}, {"ts": 1769176620000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 10905.0, "quote_volume": 440.0272, "trades": 23, "taker_buy_volume": 10533.0, "taker_buy_quote": 425.0728}, {"ts": 1769176680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6319.0, "quote_volume": 254.6557, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176740000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 12164.0, "quote_volume": 490.3058, "trades": 19, "taker_buy_volume": 12164.0, "taker_buy_quote": 490.3058}, {"ts": 1769176800000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 8413.0, "quote_volume": 339.9281, "trades": 7, "taker_buy_volume": 8413.0, "taker_buy_quote": 339.9281}, {"ts": 1769176860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 16904.0, "quote_volume": 682.9216, "trades": 16, "taker_buy_volume": 3038.0, "taker_buy_quote": 122.7352}, {"ts": 1769176920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1944.0, "quote_volume": 78.5376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 17035.0, "quote_volume": 688.214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 31092.0, "quote_volume": 1256.1168, "trades": 44, "taker_buy_volume": 31092.0, "taker_buy_quote": 1256.1168}, {"ts": 1769177160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 43575.0, "quote_volume": 1764.7875, "trades": 82, "taker_buy_volume": 43575.0, "taker_buy_quote": 1764.7875}, {"ts": 1769177220000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 11926.0, "quote_volume": 484.1413, "trades": 4, "taker_buy_volume": 11383.0, "taker_buy_quote": 462.1498}, {"ts": 1769177280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11820.0, "quote_volume": 478.71, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 31606.0, "quote_volume": 1281.1844, "trades": 44, "taker_buy_volume": 31606.0, "taker_buy_quote": 1281.1844}, {"ts": 1769177400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2437.0, "quote_volume": 98.6985, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 19.9665}, {"ts": 1769177460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3070.0, "quote_volume": 124.335, "trades": 1, "taker_buy_volume": 3070.0, "taker_buy_quote": 124.335}, {"ts": 1769177580000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 20196.0, "quote_volume": 817.9184, "trades": 59, "taker_buy_volume": 20000.0, "taker_buy_quote": 810.0}, {"ts": 1769177640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 73430.0, "quote_volume": 2973.915, "trades": 91, "taker_buy_volume": 40488.0, "taker_buy_quote": 1639.764}, {"ts": 1769177700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177820000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177880000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 95076.0, "quote_volume": 3857.906, "trades": 65, "taker_buy_volume": 94812.0, "taker_buy_quote": 3847.214}, {"ts": 1769177940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 13985.0, "quote_volume": 566.3925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 52694.0, "quote_volume": 2137.5595, "trades": 12, "taker_buy_volume": 39119.0, "taker_buy_quote": 1587.772}, {"ts": 1769178060000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10347.0, "quote_volume": 419.0535, "trades": 8, "taker_buy_volume": 8139.0, "taker_buy_quote": 329.6295}, {"ts": 1769178120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 18149.0, "quote_volume": 735.0345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178300000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 10358.0, "quote_volume": 420.4842, "trades": 2, "taker_buy_volume": 9852.0, "taker_buy_quote": 399.9912}, {"ts": 1769178360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 42749.0, "quote_volume": 1735.6094, "trades": 65, "taker_buy_volume": 42749.0, "taker_buy_quote": 1735.6094}, {"ts": 1769178600000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 59732.0, "quote_volume": 2428.3422, "trades": 25, "taker_buy_volume": 21440.0, "taker_buy_quote": 872.608}, {"ts": 1769178660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3025.0, "quote_volume": 122.815, "trades": 8, "taker_buy_volume": 2270.0, "taker_buy_quote": 92.162}, {"ts": 1769178720000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 667804.0, "quote_volume": 26960.189, "trades": 76, "taker_buy_volume": 1096.0, "taker_buy_quote": 44.1688}, {"ts": 1769178780000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 15614.0, "quote_volume": 630.6112, "trades": 43, "taker_buy_volume": 15614.0, "taker_buy_quote": 630.6112}, {"ts": 1769178840000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 18984.0, "quote_volume": 768.2526, "trades": 13, "taker_buy_volume": 12990.0, "taker_buy_quote": 526.095}, {"ts": 1769178900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 60287.0, "quote_volume": 2429.5661, "trades": 21, "taker_buy_volume": 13877.0, "taker_buy_quote": 559.2431}, {"ts": 1769178960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 120318.0, "quote_volume": 4848.8154, "trades": 9, "taker_buy_volume": 13703.0, "taker_buy_quote": 552.2309}, {"ts": 1769179020000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 68398.0, "quote_volume": 2745.8185, "trades": 99, "taker_buy_volume": 2478.0, "taker_buy_quote": 99.3678}, {"ts": 1769179080000, "open": 0.0401, "high": 0.0401, "low": 0.0397, "close": 0.0399, "volume": 438753.0, "quote_volume": 17499.7372, "trades": 236, "taker_buy_volume": 197893.0, "taker_buy_quote": 7898.1605}, {"ts": 1769179140000, "open": 0.04, "high": 0.04, "low": 0.0396, "close": 0.0398, "volume": 124068.0, "quote_volume": 4928.9842, "trades": 130, "taker_buy_volume": 39270.0, "taker_buy_quote": 1561.3268}, {"ts": 1769179200000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 37725.0, "quote_volume": 1504.867, "trades": 71, "taker_buy_volume": 36692.0, "taker_buy_quote": 1463.7536}, {"ts": 1769179260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3597.0, "quote_volume": 143.88, "trades": 6, "taker_buy_volume": 3597.0, "taker_buy_quote": 143.88}, {"ts": 1769179320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1336.0, "quote_volume": 53.44, "trades": 4, "taker_buy_volume": 1336.0, "taker_buy_quote": 53.44}, {"ts": 1769179380000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 24209.0, "quote_volume": 965.9864, "trades": 8, "taker_buy_volume": 9281.0, "taker_buy_quote": 370.3592}, {"ts": 1769179440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 15856.0, "quote_volume": 632.6544, "trades": 5, "taker_buy_volume": 13912.0, "taker_buy_quote": 555.0888}, {"ts": 1769179560000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 18651.0, "quote_volume": 742.278, "trades": 18, "taker_buy_volume": 16389.0, "taker_buy_quote": 652.2822}, {"ts": 1769179620000, "open": 0.0397, "high": 0.0398, "low": 0.0392, "close": 0.0393, "volume": 349845.0, "quote_volume": 13803.5364, "trades": 370, "taker_buy_volume": 182572.0, "taker_buy_quote": 7204.6777}, {"ts": 1769179680000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 26765.0, "quote_volume": 1054.9687, "trades": 70, "taker_buy_volume": 22443.0, "taker_buy_quote": 884.6819}, {"ts": 1769179740000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 303207.0, "quote_volume": 11921.3552, "trades": 81, "taker_buy_volume": 22354.0, "taker_buy_quote": 880.7476}, {"ts": 1769179800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 17464.0, "quote_volume": 688.0816, "trades": 11, "taker_buy_volume": 9265.0, "taker_buy_quote": 365.041}, {"ts": 1769179860000, "open": 0.0395, "high": 0.0398, "low": 0.0395, "close": 0.0398, "volume": 48997.0, "quote_volume": 1940.2161, "trades": 93, "taker_buy_volume": 46546.0, "taker_buy_quote": 1843.3508}, {"ts": 1769179920000, "open": 0.0398, "high": 0.0398, "low": 0.0395, "close": 0.0396, "volume": 54639.0, "quote_volume": 2170.6653, "trades": 57, "taker_buy_volume": 33780.0, "taker_buy_quote": 1341.5051}, {"ts": 1769179980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16555.0, "quote_volume": 655.578, "trades": 60, "taker_buy_volume": 16555.0, "taker_buy_quote": 655.578}, {"ts": 1769180040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 84769.0, "quote_volume": 3356.8524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 574.0, "quote_volume": 22.673, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 11.3365}, {"ts": 1769180160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 19965.0, "quote_volume": 790.614, "trades": 44, "taker_buy_volume": 19965.0, "taker_buy_quote": 790.614}, {"ts": 1769180220000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 16073.0, "quote_volume": 635.8011, "trades": 8, "taker_buy_volume": 4940.0, "taker_buy_quote": 196.0476}, {"ts": 1769180280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180340000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 4437.0, "quote_volume": 176.4897, "trades": 8, "taker_buy_volume": 3425.0, "taker_buy_quote": 136.315}, {"ts": 1769180400000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 35246.0, "quote_volume": 1395.6908, "trades": 26, "taker_buy_volume": 8908.0, "taker_buy_quote": 352.7568}, {"ts": 1769180460000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 22067.0, "quote_volume": 876.0065, "trades": 46, "taker_buy_volume": 21800.0, "taker_buy_quote": 865.4333}, {"ts": 1769180520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180580000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 24110.0, "quote_volume": 957.5418, "trades": 15, "taker_buy_volume": 17603.0, "taker_buy_quote": 699.34}, {"ts": 1769180640000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 35023.0, "quote_volume": 1392.1176, "trades": 118, "taker_buy_volume": 35023.0, "taker_buy_quote": 1392.1176}, {"ts": 1769180700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3704.0, "quote_volume": 147.0488, "trades": 3, "taker_buy_volume": 3004.0, "taker_buy_quote": 119.2588}, {"ts": 1769180760000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 21397.0, "quote_volume": 847.3389, "trades": 62, "taker_buy_volume": 16211.0, "taker_buy_quote": 641.9733}, {"ts": 1769180820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 30382.0, "quote_volume": 1206.1654, "trades": 65, "taker_buy_volume": 29826.0, "taker_buy_quote": 1184.0922}, {"ts": 1769180880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8720.0, "quote_volume": 347.056, "trades": 13, "taker_buy_volume": 8720.0, "taker_buy_quote": 347.056}, {"ts": 1769180940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 16223.0, "quote_volume": 644.0531, "trades": 59, "taker_buy_volume": 16223.0, "taker_buy_quote": 644.0531}, {"ts": 1769181060000, "open": 0.0397, "high": 0.0399, "low": 0.0396, "close": 0.0396, "volume": 64457.0, "quote_volume": 2565.0631, "trades": 64, "taker_buy_volume": 57094.0, "taker_buy_quote": 2272.7902}, {"ts": 1769181120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 21455.0, "quote_volume": 847.6802, "trades": 14, "taker_buy_volume": 3037.0, "taker_buy_quote": 120.2652}, {"ts": 1769181240000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 2277.0, "quote_volume": 89.9163, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 79.9875}, {"ts": 1769181300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 13705.0, "quote_volume": 541.3475, "trades": 41, "taker_buy_volume": 11466.0, "taker_buy_quote": 452.907}, {"ts": 1769181360000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 67724.0, "quote_volume": 2669.9861, "trades": 60, "taker_buy_volume": 13973.0, "taker_buy_quote": 550.5362}, {"ts": 1769181420000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 225509.0, "quote_volume": 8864.6754, "trades": 19, "taker_buy_volume": 15723.0, "taker_buy_quote": 619.4862}, {"ts": 1769181480000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 16402.0, "quote_volume": 647.8535, "trades": 54, "taker_buy_volume": 16147.0, "taker_buy_quote": 637.8065}, {"ts": 1769181540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2687.0, "quote_volume": 106.1365, "trades": 4, "taker_buy_volume": 2687.0, "taker_buy_quote": 106.1365}, {"ts": 1769181600000, "open": 0.0395, "high": 0.0399, "low": 0.0395, "close": 0.0399, "volume": 103804.0, "quote_volume": 4125.1527, "trades": 240, "taker_buy_volume": 101454.0, "taker_buy_quote": 4031.6227}, {"ts": 1769181660000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 27119.0, "quote_volume": 1081.0103, "trades": 67, "taker_buy_volume": 23567.0, "taker_buy_quote": 939.6977}, {"ts": 1769181720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 21551.0, "quote_volume": 859.8849, "trades": 5, "taker_buy_volume": 16364.0, "taker_buy_quote": 652.9236}, {"ts": 1769181780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3087.0, "quote_volume": 122.8626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 1531.0, "quote_volume": 60.8038, "trades": 3, "taker_buy_volume": 231.0, "taker_buy_quote": 9.1938}, {"ts": 1769181900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1296.0, "quote_volume": 51.4512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7346.0, "quote_volume": 291.6362, "trades": 4, "taker_buy_volume": 5588.0, "taker_buy_quote": 221.8436}, {"ts": 1769182020000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 5617.0, "quote_volume": 222.8112, "trades": 5, "taker_buy_volume": 1836.0, "taker_buy_quote": 72.8892}, {"ts": 1769182080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 54349.0, "quote_volume": 2157.6553, "trades": 43, "taker_buy_volume": 54349.0, "taker_buy_quote": 2157.6553}, {"ts": 1769182140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2133.0, "quote_volume": 84.6801, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 77.1768}, {"ts": 1769182200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12579.0, "quote_volume": 499.3863, "trades": 2, "taker_buy_volume": 12579.0, "taker_buy_quote": 499.3863}, {"ts": 1769182260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 272.0, "quote_volume": 10.8256, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 10.8256}, {"ts": 1769182320000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 9628.0, "quote_volume": 383.0416, "trades": 6, "taker_buy_volume": 8100.0, "taker_buy_quote": 322.38}, {"ts": 1769182380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 90898.0, "quote_volume": 3608.6506, "trades": 18, "taker_buy_volume": 72509.0, "taker_buy_quote": 2878.6073}, {"ts": 1769182440000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 3968.0, "quote_volume": 157.732, "trades": 3, "taker_buy_volume": 3968.0, "taker_buy_quote": 157.732}, {"ts": 1769182500000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 4511.0, "quote_volume": 178.9448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 10504.0, "quote_volume": 417.0088, "trades": 39, "taker_buy_volume": 10504.0, "taker_buy_quote": 417.0088}, {"ts": 1769182620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 249.0, "quote_volume": 9.9102, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 9.9102}, {"ts": 1769182680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 11463.0, "quote_volume": 457.3737, "trades": 36, "taker_buy_volume": 11463.0, "taker_buy_quote": 457.3737}, {"ts": 1769182740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5620.0, "quote_volume": 224.8, "trades": 4, "taker_buy_volume": 5620.0, "taker_buy_quote": 224.8}, {"ts": 1769182860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10433.0, "quote_volume": 416.2767, "trades": 39, "taker_buy_volume": 9535.0, "taker_buy_quote": 380.4465}, {"ts": 1769182980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 16237.0, "quote_volume": 647.8563, "trades": 4, "taker_buy_volume": 15242.0, "taker_buy_quote": 608.1558}, {"ts": 1769183040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 23618.0, "quote_volume": 942.3582, "trades": 19, "taker_buy_volume": 3027.0, "taker_buy_quote": 120.7773}, {"ts": 1769183160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1944.0, "quote_volume": 77.5656, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 77.5656}, {"ts": 1769183220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 66483.0, "quote_volume": 2659.299, "trades": 9, "taker_buy_volume": 66273.0, "taker_buy_quote": 2650.92}, {"ts": 1769183340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 48498.0, "quote_volume": 1949.6196, "trades": 63, "taker_buy_volume": 42619.0, "taker_buy_quote": 1713.2838}, {"ts": 1769183400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 36969.0, "quote_volume": 1482.4569, "trades": 59, "taker_buy_volume": 26277.0, "taker_buy_quote": 1053.7077}, {"ts": 1769183460000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 5727.0, "quote_volume": 229.5787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 525.0, "quote_volume": 20.9737, "trades": 3, "taker_buy_volume": 262.0, "taker_buy_quote": 10.48}, {"ts": 1769183700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3086.0, "quote_volume": 123.7486, "trades": 3, "taker_buy_volume": 2798.0, "taker_buy_quote": 112.1998}, {"ts": 1769183760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 383.0, "quote_volume": 15.3583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 210716.0, "quote_volume": 8432.6228, "trades": 22, "taker_buy_volume": 10683.0, "taker_buy_quote": 428.3883}, {"ts": 1769183940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 180.0, "quote_volume": 7.236, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 7.236}, {"ts": 1769184060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2131.0, "quote_volume": 85.6662, "trades": 2, "taker_buy_volume": 2131.0, "taker_buy_quote": 85.6662}, {"ts": 1769184120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 277.0, "quote_volume": 11.1631, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 11.1631}, {"ts": 1769184180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 23037.0, "quote_volume": 926.0874, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2194.0, "quote_volume": 88.1988, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.1488}, {"ts": 1769184300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 36477.0, "quote_volume": 1466.3754, "trades": 3, "taker_buy_volume": 24850.0, "taker_buy_quote": 998.97}, {"ts": 1769184360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 34212.0, "quote_volume": 1375.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2130.0, "quote_volume": 85.626, "trades": 2, "taker_buy_volume": 2130.0, "taker_buy_quote": 85.626}, {"ts": 1769184720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 475.0, "quote_volume": 19.095, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 19.095}, {"ts": 1769184780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 273.0, "quote_volume": 10.9746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 643.0, "quote_volume": 25.7843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3295.0, "quote_volume": 132.1295, "trades": 4, "taker_buy_volume": 2026.0, "taker_buy_quote": 81.2426}, {"ts": 1769185140000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 43710.0, "quote_volume": 1748.9994, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3432.0, "quote_volume": 137.28, "trades": 1, "taker_buy_volume": 3432.0, "taker_buy_quote": 137.28}, {"ts": 1769185260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 257.0, "quote_volume": 10.28, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 10.28}, {"ts": 1769185320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5000.0, "quote_volume": 200.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 200.0}, {"ts": 1769185500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 960.0, "quote_volume": 38.4, "trades": 2, "taker_buy_volume": 960.0, "taker_buy_quote": 38.4}, {"ts": 1769185560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9285.0, "quote_volume": 371.4, "trades": 3, "taker_buy_volume": 9285.0, "taker_buy_quote": 371.4}, {"ts": 1769185620000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 15854.0, "quote_volume": 633.8438, "trades": 6, "taker_buy_volume": 13215.0, "taker_buy_quote": 528.5477}, {"ts": 1769185680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1792.0, "quote_volume": 71.5008, "trades": 1, "taker_buy_volume": 1792.0, "taker_buy_quote": 71.5008}, {"ts": 1769185920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14907.0, "quote_volume": 593.2986, "trades": 13, "taker_buy_volume": 14685.0, "taker_buy_quote": 584.463}, {"ts": 1769185980000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 34561.0, "quote_volume": 1373.7501, "trades": 26, "taker_buy_volume": 13417.0, "taker_buy_quote": 534.3333}, {"ts": 1769186040000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 2650.0, "quote_volume": 105.6658, "trades": 5, "taker_buy_volume": 695.0, "taker_buy_quote": 27.7305}, {"ts": 1769186100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 856.0, "quote_volume": 34.24, "trades": 1, "taker_buy_volume": 856.0, "taker_buy_quote": 34.24}, {"ts": 1769186160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 38649.0, "quote_volume": 1553.6898, "trades": 7, "taker_buy_volume": 36705.0, "taker_buy_quote": 1475.541}, {"ts": 1769186220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15911.0, "quote_volume": 639.6222, "trades": 46, "taker_buy_volume": 15911.0, "taker_buy_quote": 639.6222}, {"ts": 1769186280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2438.0, "quote_volume": 98.0076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4620.0, "quote_volume": 186.186, "trades": 2, "taker_buy_volume": 4620.0, "taker_buy_quote": 186.186}, {"ts": 1769186400000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 3163.0, "quote_volume": 127.4432, "trades": 4, "taker_buy_volume": 2906.0, "taker_buy_quote": 117.1118}, {"ts": 1769186460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 17919.0, "quote_volume": 722.1357, "trades": 54, "taker_buy_volume": 17919.0, "taker_buy_quote": 722.1357}, {"ts": 1769186520000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 7412.0, "quote_volume": 298.1874, "trades": 5, "taker_buy_volume": 2250.0, "taker_buy_quote": 90.675}, {"ts": 1769186580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 34653.0, "quote_volume": 1399.3818, "trades": 6, "taker_buy_volume": 34653.0, "taker_buy_quote": 1399.3818}, {"ts": 1769186700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 694.0, "quote_volume": 27.9682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12838.0, "quote_volume": 518.6552, "trades": 5, "taker_buy_volume": 1894.0, "taker_buy_quote": 76.5176}, {"ts": 1769186820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2136.0, "quote_volume": 86.2944, "trades": 3, "taker_buy_volume": 2136.0, "taker_buy_quote": 86.2944}, {"ts": 1769186940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 495.0, "quote_volume": 20.0475, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 20.0475}, {"ts": 1769187000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 15894.0, "quote_volume": 642.1176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 5050.0, "quote_volume": 203.9927, "trades": 7, "taker_buy_volume": 2833.0, "taker_buy_quote": 114.4532}, {"ts": 1769187120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 27151.0, "quote_volume": 1094.5028, "trades": 9, "taker_buy_volume": 15163.0, "taker_buy_quote": 611.3864}, {"ts": 1769187240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 160.0, "quote_volume": 6.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 247.0, "quote_volume": 9.9541, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9541}, {"ts": 1769187420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4029.0, "quote_volume": 162.3687, "trades": 2, "taker_buy_volume": 4029.0, "taker_buy_quote": 162.3687}, {"ts": 1769187480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2547.0, "quote_volume": 102.6441, "trades": 6, "taker_buy_volume": 2547.0, "taker_buy_quote": 102.6441}, {"ts": 1769187540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3829.0, "quote_volume": 153.9258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 336.0, "quote_volume": 13.5072, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 13.5072}, {"ts": 1769187900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 31008.0, "quote_volume": 1243.4208, "trades": 11, "taker_buy_volume": 10981.0, "taker_buy_quote": 440.3381}, {"ts": 1769187960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2631.0, "quote_volume": 105.5031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188080000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 13094.0, "quote_volume": 524.6072, "trades": 4, "taker_buy_volume": 13094.0, "taker_buy_quote": 524.6072}, {"ts": 1769188140000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 47120.0, "quote_volume": 1881.7007, "trades": 21, "taker_buy_volume": 3888.0, "taker_buy_quote": 155.52}, {"ts": 1769188200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5000.0, "quote_volume": 200.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 10154.0, "quote_volume": 407.2609, "trades": 5, "taker_buy_volume": 10154.0, "taker_buy_quote": 407.2609}, {"ts": 1769188380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5994.0, "quote_volume": 241.5582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1944.0, "quote_volume": 78.3432, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.3432}, {"ts": 1769188620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 566.0, "quote_volume": 22.8664, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 22.8664}, {"ts": 1769188680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 15301.0, "quote_volume": 618.1604, "trades": 7, "taker_buy_volume": 9307.0, "taker_buy_quote": 376.0028}, {"ts": 1769188740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5940.0, "quote_volume": 239.976, "trades": 4, "taker_buy_volume": 5940.0, "taker_buy_quote": 239.976}, {"ts": 1769188800000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 30455.0, "quote_volume": 1231.2447, "trades": 8, "taker_buy_volume": 8627.0, "taker_buy_quote": 349.3935}, {"ts": 1769188860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1944.0, "quote_volume": 78.5376, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.5376}, {"ts": 1769188920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1647.0, "quote_volume": 66.7035, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 56.7}, {"ts": 1769188980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 23502.0, "quote_volume": 954.1812, "trades": 4, "taker_buy_volume": 23502.0, "taker_buy_quote": 954.1812}, {"ts": 1769189160000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 26853.0, "quote_volume": 1093.9829, "trades": 14, "taker_buy_volume": 22041.0, "taker_buy_quote": 897.7986}, {"ts": 1769189220000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 28482.0, "quote_volume": 1159.318, "trades": 13, "taker_buy_volume": 7000.0, "taker_buy_quote": 285.0006}, {"ts": 1769189280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 10309.0, "quote_volume": 419.5763, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 12477.0, "quote_volume": 509.0616, "trades": 4, "taker_buy_volume": 3888.0, "taker_buy_quote": 158.6304}, {"ts": 1769189400000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 91480.0, "quote_volume": 3743.0023, "trades": 23, "taker_buy_volume": 53598.0, "taker_buy_quote": 2192.7104}, {"ts": 1769189460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 88543.0, "quote_volume": 3612.5544, "trades": 19, "taker_buy_volume": 26125.0, "taker_buy_quote": 1065.9}, {"ts": 1769189520000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1702.0, "quote_volume": 69.4416, "trades": 2, "taker_buy_volume": 1702.0, "taker_buy_quote": 69.4416}, {"ts": 1769189580000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 510806.0, "quote_volume": 20690.6665, "trades": 29, "taker_buy_volume": 2026.0, "taker_buy_quote": 82.2556}, {"ts": 1769189640000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 10167.0, "quote_volume": 411.8191, "trades": 6, "taker_buy_volume": 9515.0, "taker_buy_quote": 385.4131}, {"ts": 1769189700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 11796.0, "quote_volume": 478.9176, "trades": 4, "taker_buy_volume": 11796.0, "taker_buy_quote": 478.9176}, {"ts": 1769189760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 21582.0, "quote_volume": 878.3874, "trades": 7, "taker_buy_volume": 21372.0, "taker_buy_quote": 869.8404}, {"ts": 1769189820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 5930.0, "quote_volume": 241.3813, "trades": 7, "taker_buy_volume": 768.0, "taker_buy_quote": 31.2879}, {"ts": 1769189880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 9064.0, "quote_volume": 368.9048, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 26.6585}, {"ts": 1769189940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4401.0, "quote_volume": 178.6806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 44305.0, "quote_volume": 1794.8135, "trades": 12, "taker_buy_volume": 10604.0, "taker_buy_quote": 429.923}, {"ts": 1769190180000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 22868.0, "quote_volume": 926.0654, "trades": 8, "taker_buy_volume": 21982.0, "taker_buy_quote": 890.271}, {"ts": 1769190240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3934.0, "quote_volume": 159.327, "trades": 6, "taker_buy_volume": 1990.0, "taker_buy_quote": 80.595}, {"ts": 1769190300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 515.0, "quote_volume": 20.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1302.0, "quote_volume": 52.731, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 25.6365}, {"ts": 1769190420000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1999.0, "quote_volume": 80.9595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5172.0, "quote_volume": 209.9832, "trades": 19, "taker_buy_volume": 5172.0, "taker_buy_quote": 209.9832}, {"ts": 1769190600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 84848.0, "quote_volume": 3436.344, "trades": 4, "taker_buy_volume": 4179.0, "taker_buy_quote": 169.2495}, {"ts": 1769190660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 848.0, "quote_volume": 34.2592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 60216.0, "quote_volume": 2427.0984, "trades": 20, "taker_buy_volume": 2415.0, "taker_buy_quote": 97.566}, {"ts": 1769190780000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 67233.0, "quote_volume": 2705.5813, "trades": 27, "taker_buy_volume": 580.0, "taker_buy_quote": 23.3889}, {"ts": 1769190840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 882.0, "quote_volume": 35.5446, "trades": 2, "taker_buy_volume": 882.0, "taker_buy_quote": 35.5446}, {"ts": 1769190900000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 165919.0, "quote_volume": 6690.3594, "trades": 18, "taker_buy_volume": 165919.0, "taker_buy_quote": 6690.3594}, {"ts": 1769190960000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 20362.0, "quote_volume": 820.616, "trades": 8, "taker_buy_volume": 274.0, "taker_buy_quote": 11.0696}, {"ts": 1769191020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5229.0, "quote_volume": 210.7287, "trades": 2, "taker_buy_volume": 5229.0, "taker_buy_quote": 210.7287}, {"ts": 1769191140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191200000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 183186.0, "quote_volume": 7335.0849, "trades": 31, "taker_buy_volume": 59806.0, "taker_buy_quote": 2393.4295}, {"ts": 1769191260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5572.0, "quote_volume": 223.4372, "trades": 3, "taker_buy_volume": 3628.0, "taker_buy_quote": 145.4828}, {"ts": 1769191320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9974.0, "quote_volume": 399.9574, "trades": 2, "taker_buy_volume": 9974.0, "taker_buy_quote": 399.9574}, {"ts": 1769191380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8394.0, "quote_volume": 337.4388, "trades": 4, "taker_buy_volume": 8394.0, "taker_buy_quote": 337.4388}, {"ts": 1769191440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6940.0, "quote_volume": 278.988, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3296.0, "quote_volume": 132.8288, "trades": 3, "taker_buy_volume": 3296.0, "taker_buy_quote": 132.8288}, {"ts": 1769191740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 42401.0, "quote_volume": 1713.0004, "trades": 57, "taker_buy_volume": 27414.0, "taker_buy_quote": 1107.5256}, {"ts": 1769191800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 314.0, "quote_volume": 12.6542, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 12.6542}, {"ts": 1769191920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 33128.0, "quote_volume": 1331.7456, "trades": 7, "taker_buy_volume": 10969.0, "taker_buy_quote": 440.9538}, {"ts": 1769192100000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 117449.0, "quote_volume": 4732.3345, "trades": 14, "taker_buy_volume": 115173.0, "taker_buy_quote": 4640.8725}, {"ts": 1769192160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 14242.0, "quote_volume": 572.5284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 4370.0, "quote_volume": 175.6258, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.1488}, {"ts": 1769192280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 532.0, "quote_volume": 21.4112, "trades": 2, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9944}, {"ts": 1769192400000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 8850.0, "quote_volume": 356.2662, "trades": 5, "taker_buy_volume": 6906.0, "taker_buy_quote": 278.1174}, {"ts": 1769192460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1944.0, "quote_volume": 78.3432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1944.0, "quote_volume": 78.3432, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 78.3432}, {"ts": 1769192580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7591.0, "quote_volume": 305.1582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 669.0, "quote_volume": 26.8938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192880000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 12619.0, "quote_volume": 507.4487, "trades": 9, "taker_buy_volume": 12619.0, "taker_buy_quote": 507.4487}, {"ts": 1769192940000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 167445.0, "quote_volume": 6731.6108, "trades": 22, "taker_buy_volume": 161451.0, "taker_buy_quote": 6490.652}, {"ts": 1769193000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5994.0, "quote_volume": 241.5582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 134761.0, "quote_volume": 5442.3785, "trades": 16, "taker_buy_volume": 123762.0, "taker_buy_quote": 4998.0189}, {"ts": 1769193180000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 25725.0, "quote_volume": 1036.767, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 19.998}, {"ts": 1769193240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 29084.0, "quote_volume": 1169.1768, "trades": 9, "taker_buy_volume": 17327.0, "taker_buy_quote": 696.5454}, {"ts": 1769193300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1944.0, "quote_volume": 78.1488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7828.0, "quote_volume": 314.6856, "trades": 6, "taker_buy_volume": 7828.0, "taker_buy_quote": 314.6856}, {"ts": 1769193540000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 21844.0, "quote_volume": 876.8115, "trades": 9, "taker_buy_volume": 2677.0, "taker_buy_quote": 107.6154}, {"ts": 1769193600000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2692.0, "quote_volume": 108.2184, "trades": 4, "taker_buy_volume": 2692.0, "taker_buy_quote": 108.2184}, {"ts": 1769193660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 43747.0, "quote_volume": 1754.2547, "trades": 20, "taker_buy_volume": 32097.0, "taker_buy_quote": 1287.0897}, {"ts": 1769193720000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 2116.0, "quote_volume": 84.6572, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 6.8972}, {"ts": 1769193780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2202.0, "quote_volume": 88.3002, "trades": 1, "taker_buy_volume": 2202.0, "taker_buy_quote": 88.3002}, {"ts": 1769193840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 140.0, "quote_volume": 5.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7004.0, "quote_volume": 280.16, "trades": 4, "taker_buy_volume": 6747.0, "taker_buy_quote": 269.88}, {"ts": 1769194080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3526.0, "quote_volume": 140.6874, "trades": 1, "taker_buy_volume": 3526.0, "taker_buy_quote": 140.6874}, {"ts": 1769194320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 29933.0, "quote_volume": 1191.3334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 77011.0, "quote_volume": 3065.0378, "trades": 9, "taker_buy_volume": 39931.0, "taker_buy_quote": 1589.2538}, {"ts": 1769194500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 17543.0, "quote_volume": 699.9657, "trades": 4, "taker_buy_volume": 17543.0, "taker_buy_quote": 699.9657}, {"ts": 1769194560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1769194620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3250.0, "quote_volume": 130.0, "trades": 2, "taker_buy_volume": 3250.0, "taker_buy_quote": 130.0}, {"ts": 1769194680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 397.0, "quote_volume": 15.8403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1258.0, "quote_volume": 50.1942, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 50.1942}, {"ts": 1769194920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194980000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 14585.0, "quote_volume": 580.7046, "trades": 6, "taker_buy_volume": 14585.0, "taker_buy_quote": 580.7046}, {"ts": 1769195040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 28780.0, "quote_volume": 1148.322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2341.0, "quote_volume": 93.1718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3038.0, "quote_volume": 120.9124, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 77.3712}, {"ts": 1769195220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 8235.0, "quote_volume": 328.5765, "trades": 6, "taker_buy_volume": 8235.0, "taker_buy_quote": 328.5765}, {"ts": 1769195280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1944.0, "quote_volume": 77.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10719.0, "quote_volume": 426.6162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 52124.0, "quote_volume": 2070.3149, "trades": 18, "taker_buy_volume": 3927.0, "taker_buy_quote": 156.2946}, {"ts": 1769195580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 171989.0, "quote_volume": 6845.1622, "trades": 67, "taker_buy_volume": 52815.0, "taker_buy_quote": 2102.037}, {"ts": 1769195700000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 51064.0, "quote_volume": 2023.4364, "trades": 25, "taker_buy_volume": 7848.0, "taker_buy_quote": 310.8866}, {"ts": 1769195760000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 77569.0, "quote_volume": 3071.7832, "trades": 53, "taker_buy_volume": 52882.0, "taker_buy_quote": 2094.178}, {"ts": 1769195820000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 10736.0, "quote_volume": 423.7928, "trades": 8, "taker_buy_volume": 1944.0, "taker_buy_quote": 76.5936}, {"ts": 1769195880000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 159701.0, "quote_volume": 6319.6995, "trades": 78, "taker_buy_volume": 155868.0, "taker_buy_quote": 6168.4849}, {"ts": 1769195940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5044.0, "quote_volume": 199.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10239.0, "quote_volume": 405.4644, "trades": 9, "taker_buy_volume": 6189.0, "taker_buy_quote": 245.0844}, {"ts": 1769196060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 58373.0, "quote_volume": 2315.1198, "trades": 17, "taker_buy_volume": 546.0, "taker_buy_quote": 21.6762}, {"ts": 1769196180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 343.0, "quote_volume": 13.5828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 991.0, "quote_volume": 39.2436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1259.0, "quote_volume": 49.9823, "trades": 1, "taker_buy_volume": 1259.0, "taker_buy_quote": 49.9823}, {"ts": 1769196420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2791.0, "quote_volume": 110.8027, "trades": 1, "taker_buy_volume": 2791.0, "taker_buy_quote": 110.8027}, {"ts": 1769196480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196540000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 96189.0, "quote_volume": 3807.6714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 28315.0, "quote_volume": 1118.5688, "trades": 33, "taker_buy_volume": 28315.0, "taker_buy_quote": 1118.5688}, {"ts": 1769196660000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 14823.0, "quote_volume": 585.3069, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1944.0, "quote_volume": 76.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7842.0, "quote_volume": 308.9748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2439.0, "quote_volume": 96.0966, "trades": 3, "taker_buy_volume": 2314.0, "taker_buy_quote": 91.1716}, {"ts": 1769196900000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 100811.0, "quote_volume": 3962.7562, "trades": 29, "taker_buy_volume": 18275.0, "taker_buy_quote": 719.8406}, {"ts": 1769196960000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 7024.0, "quote_volume": 277.2303, "trades": 7, "taker_buy_volume": 1944.0, "taker_buy_quote": 76.788}, {"ts": 1769197020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1524.0, "quote_volume": 60.0456, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 60.0456}, {"ts": 1769197080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1546.0, "quote_volume": 60.7578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197200000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 35212.0, "quote_volume": 1387.3528, "trades": 56, "taker_buy_volume": 33399.0, "taker_buy_quote": 1315.9206}, {"ts": 1769197260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5994.0, "quote_volume": 236.1636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3888.0, "quote_volume": 152.7984, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 76.3992}, {"ts": 1769197740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 27255.0, "quote_volume": 1068.396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 5404.0, "quote_volume": 212.3039, "trades": 5, "taker_buy_volume": 2727.0, "taker_buy_quote": 107.1711}, {"ts": 1769197860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5946.0, "quote_volume": 233.6778, "trades": 1, "taker_buy_volume": 5946.0, "taker_buy_quote": 233.6778}, {"ts": 1769197920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2706.0, "quote_volume": 106.3458, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 76.3992}, {"ts": 1769197980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 645.0, "quote_volume": 25.3485, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 25.3485}, {"ts": 1769198040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 957.0, "quote_volume": 37.6101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 58502.0, "quote_volume": 2299.1286, "trades": 8, "taker_buy_volume": 41409.0, "taker_buy_quote": 1627.3737}, {"ts": 1769198400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3945.0, "quote_volume": 154.644, "trades": 8, "taker_buy_volume": 3044.0, "taker_buy_quote": 119.3248}, {"ts": 1769198460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 301.0, "quote_volume": 11.8293, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 11.8293}, {"ts": 1769198520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 762.0, "quote_volume": 30.0228, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 30.0228}, {"ts": 1769198580000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 95375.0, "quote_volume": 3756.5694, "trades": 14, "taker_buy_volume": 181.0, "taker_buy_quote": 7.1314}, {"ts": 1769198640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2652.0, "quote_volume": 104.4888, "trades": 2, "taker_buy_volume": 2652.0, "taker_buy_quote": 104.4888}, {"ts": 1769198700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1571.0, "quote_volume": 61.7403, "trades": 3, "taker_buy_volume": 1571.0, "taker_buy_quote": 61.7403}, {"ts": 1769198820000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 9751.0, "quote_volume": 383.033, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 76.3992}, {"ts": 1769198880000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 7215.0, "quote_volume": 283.2168, "trades": 4, "taker_buy_volume": 1944.0, "taker_buy_quote": 76.3992}, {"ts": 1769198940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1944.0, "quote_volume": 76.3992, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 76.3992}, {"ts": 1769199000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199180000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 20816.0, "quote_volume": 817.9011, "trades": 5, "taker_buy_volume": 17448.0, "taker_buy_quote": 685.7064}, {"ts": 1769199240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1367.0, "quote_volume": 53.5864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1652.0, "quote_volume": 64.7584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199360000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 234981.0, "quote_volume": 9191.9642, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 40158.0, "quote_volume": 1570.8638, "trades": 16, "taker_buy_volume": 34767.0, "taker_buy_quote": 1360.0757}, {"ts": 1769199480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2028.0, "quote_volume": 79.2948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1750.0, "quote_volume": 68.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1879.0, "quote_volume": 73.4689, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3365.0, "quote_volume": 131.5715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1896.0, "quote_volume": 74.1336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7687.0, "quote_volume": 300.5617, "trades": 5, "taker_buy_volume": 5674.0, "taker_buy_quote": 221.8534}, {"ts": 1769199840000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 13528.0, "quote_volume": 527.6617, "trades": 12, "taker_buy_volume": 153.0, "taker_buy_quote": 5.9823}, {"ts": 1769199900000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 135124.0, "quote_volume": 5258.6884, "trades": 134, "taker_buy_volume": 40038.0, "taker_buy_quote": 1557.6882}, {"ts": 1769199960000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 80200.0, "quote_volume": 3131.0941, "trades": 58, "taker_buy_volume": 67860.0, "taker_buy_quote": 2649.9816}, {"ts": 1769200020000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 74418.0, "quote_volume": 2888.7752, "trades": 81, "taker_buy_volume": 23306.0, "taker_buy_quote": 905.4763}, {"ts": 1769200080000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 172214.0, "quote_volume": 6685.7347, "trades": 22, "taker_buy_volume": 13066.0, "taker_buy_quote": 508.2674}, {"ts": 1769200140000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 8000.0, "quote_volume": 311.0482, "trades": 5, "taker_buy_volume": 6482.0, "taker_buy_quote": 252.1498}, {"ts": 1769200200000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 13974.0, "quote_volume": 541.6391, "trades": 12, "taker_buy_volume": 6255.0, "taker_buy_quote": 242.694}, {"ts": 1769200260000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 100245.0, "quote_volume": 3876.6339, "trades": 82, "taker_buy_volume": 41734.0, "taker_buy_quote": 1615.597}, {"ts": 1769200320000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 22142.0, "quote_volume": 855.5441, "trades": 6, "taker_buy_volume": 21650.0, "taker_buy_quote": 836.5529}, {"ts": 1769200380000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 32633.0, "quote_volume": 1261.5593, "trades": 8, "taker_buy_volume": 5440.0, "taker_buy_quote": 209.984}, {"ts": 1769200440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3239.0, "quote_volume": 125.0254, "trades": 2, "taker_buy_volume": 1295.0, "taker_buy_quote": 49.987}, {"ts": 1769200500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5179.0, "quote_volume": 200.4273, "trades": 2, "taker_buy_volume": 5179.0, "taker_buy_quote": 200.4273}, {"ts": 1769200560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5206.0, "quote_volume": 200.9516, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 75.0384}, {"ts": 1769200680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17737.0, "quote_volume": 684.6482, "trades": 48, "taker_buy_volume": 17737.0, "taker_buy_quote": 684.6482}, {"ts": 1769200740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4980.0, "quote_volume": 191.73, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 121946.0, "quote_volume": 4696.7733, "trades": 11, "taker_buy_volume": 6888.0, "taker_buy_quote": 265.8923}, {"ts": 1769200860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 155.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1769200920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 16366.0, "quote_volume": 630.5476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200980000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 4043.0, "quote_volume": 156.0753, "trades": 3, "taker_buy_volume": 2099.0, "taker_buy_quote": 81.0369}, {"ts": 1769201040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1295.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 39983.0, "quote_volume": 1543.3438, "trades": 58, "taker_buy_volume": 25649.0, "taker_buy_quote": 990.0514}, {"ts": 1769201280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4835.0, "quote_volume": 186.631, "trades": 2, "taker_buy_volume": 4835.0, "taker_buy_quote": 186.631}, {"ts": 1769201400000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 48049.0, "quote_volume": 1852.9559, "trades": 14, "taker_buy_volume": 14494.0, "taker_buy_quote": 559.4684}, {"ts": 1769201460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 155.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1769201520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 419.0, "quote_volume": 16.1315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 879.0, "quote_volume": 33.8875, "trades": 3, "taker_buy_volume": 460.0, "taker_buy_quote": 17.756}, {"ts": 1769201640000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 5353.0, "quote_volume": 206.4955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10477.0, "quote_volume": 404.4122, "trades": 7, "taker_buy_volume": 6008.0, "taker_buy_quote": 231.9088}, {"ts": 1769201760000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 22786.0, "quote_volume": 881.796, "trades": 7, "taker_buy_volume": 20984.0, "taker_buy_quote": 812.0808}, {"ts": 1769201820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 24996.0, "quote_volume": 967.3452, "trades": 6, "taker_buy_volume": 24996.0, "taker_buy_quote": 967.3452}, {"ts": 1769201880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1944.0, "quote_volume": 75.2328, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 75.2328}, {"ts": 1769201940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202000000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 40012.0, "quote_volume": 1552.1847, "trades": 10, "taker_buy_volume": 40012.0, "taker_buy_quote": 1552.1847}, {"ts": 1769202060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4714.0, "quote_volume": 182.9032, "trades": 2, "taker_buy_volume": 1417.0, "taker_buy_quote": 54.9796}, {"ts": 1769202180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1961.0, "quote_volume": 76.0868, "trades": 2, "taker_buy_volume": 1961.0, "taker_buy_quote": 76.0868}, {"ts": 1769202240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 471.0, "quote_volume": 18.3219, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 18.3219}, {"ts": 1769202420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202480000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 7992.0, "quote_volume": 310.689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7295.0, "quote_volume": 283.7755, "trades": 8, "taker_buy_volume": 6137.0, "taker_buy_quote": 238.7293}, {"ts": 1769202720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 372.0, "quote_volume": 14.4708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6470.0, "quote_volume": 252.33, "trades": 5, "taker_buy_volume": 6470.0, "taker_buy_quote": 252.33}, {"ts": 1769202960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1168.0, "quote_volume": 45.4352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203020000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 28987.0, "quote_volume": 1128.5525, "trades": 13, "taker_buy_volume": 28987.0, "taker_buy_quote": 1128.5525}, {"ts": 1769203080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9311.0, "quote_volume": 363.129, "trades": 24, "taker_buy_volume": 9311.0, "taker_buy_quote": 363.129}, {"ts": 1769203140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5994.0, "quote_volume": 233.766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 17972.0, "quote_volume": 700.908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203560000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 78597.0, "quote_volume": 3067.6776, "trades": 56, "taker_buy_volume": 65910.0, "taker_buy_quote": 2572.8846}, {"ts": 1769203620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4675.0, "quote_volume": 181.8575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 223.0, "quote_volume": 8.6524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 45417.0, "quote_volume": 1762.1796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10422.0, "quote_volume": 404.3736, "trades": 3, "taker_buy_volume": 10422.0, "taker_buy_quote": 404.3736}, {"ts": 1769204700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 24103.0, "quote_volume": 934.9111, "trades": 8, "taker_buy_volume": 155.0, "taker_buy_quote": 6.0295}, {"ts": 1769204880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 14358.0, "quote_volume": 557.0904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205120000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 5236.0, "quote_volume": 203.2083, "trades": 5, "taker_buy_volume": 5236.0, "taker_buy_quote": 203.2083}, {"ts": 1769205180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 259.0, "quote_volume": 10.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1944.0, "quote_volume": 75.2328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10015.0, "quote_volume": 387.5805, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 360.0, "quote_volume": 13.968, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 13.968}, {"ts": 1769205660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 17950.0, "quote_volume": 694.665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1944.0, "quote_volume": 75.4272, "trades": 1, "taker_buy_volume": 1944.0, "taker_buy_quote": 75.4272}, {"ts": 1769205840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13467.0, "quote_volume": 523.8663, "trades": 5, "taker_buy_volume": 13467.0, "taker_buy_quote": 523.8663}, {"ts": 1769205900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2218.0, "quote_volume": 86.0584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 18724.0, "quote_volume": 728.3636, "trades": 3, "taker_buy_volume": 798.0, "taker_buy_quote": 31.0422}, {"ts": 1769206380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 257.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1769206440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 39643.0, "quote_volume": 1542.4371, "trades": 54, "taker_buy_volume": 37002.0, "taker_buy_quote": 1439.7022}, {"ts": 1769206920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12200.0, "quote_volume": 475.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 314.0, "quote_volume": 12.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 65241.0, "quote_volume": 2550.9231, "trades": 49, "taker_buy_volume": 65241.0, "taker_buy_quote": 2550.9231}, {"ts": 1769207400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1500.0, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 58.8}, {"ts": 1769207460000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 283.0, "quote_volume": 11.0498, "trades": 2, "taker_buy_volume": 128.0, "taker_buy_quote": 5.0048}, {"ts": 1769207520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 154.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.0214}, {"ts": 1769207820000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3806.0, "quote_volume": 149.1952, "trades": 1, "taker_buy_volume": 3806.0, "taker_buy_quote": 149.1952}, {"ts": 1769208240000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 18081.0, "quote_volume": 706.9516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 2664.0, "quote_volume": 104.1986, "trades": 12, "taker_buy_volume": 2664.0, "taker_buy_quote": 104.1986}, {"ts": 1769208360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 155.0, "quote_volume": 6.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 228.0, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 154.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 20815.0, "quote_volume": 811.785, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 473958.0, "quote_volume": 18439.3129, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7636.0, "quote_volume": 297.804, "trades": 1, "taker_buy_volume": 7636.0, "taker_buy_quote": 297.804}, {"ts": 1769208960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9040.0, "quote_volume": 352.56, "trades": 31, "taker_buy_volume": 9040.0, "taker_buy_quote": 352.56}, {"ts": 1769209080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 947.0, "quote_volume": 36.933, "trades": 3, "taker_buy_volume": 947.0, "taker_buy_quote": 36.933}, {"ts": 1769209200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5030.0, "quote_volume": 195.667, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 257.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1769209440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2268.0, "quote_volume": 88.2252, "trades": 3, "taker_buy_volume": 2268.0, "taker_buy_quote": 88.2252}, {"ts": 1769209560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2178.0, "quote_volume": 84.5064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 348.0, "quote_volume": 13.5024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 203066.0, "quote_volume": 7902.0245, "trades": 32, "taker_buy_volume": 188091.0, "taker_buy_quote": 7318.5044}, {"ts": 1769209920000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 3032.0, "quote_volume": 118.4224, "trades": 2, "taker_buy_volume": 1744.0, "taker_buy_quote": 68.1904}, {"ts": 1769209980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9524.0, "quote_volume": 371.436, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 32285.0, "quote_volume": 1255.8865, "trades": 69, "taker_buy_volume": 7185.0, "taker_buy_quote": 279.4965}, {"ts": 1769210400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3859.0, "quote_volume": 150.1151, "trades": 1, "taker_buy_volume": 3859.0, "taker_buy_quote": 150.1151}, {"ts": 1769210460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16507.0, "quote_volume": 642.1223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 28380.0, "quote_volume": 1101.0428, "trades": 25, "taker_buy_volume": 14250.0, "taker_buy_quote": 552.9}, {"ts": 1769211480000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 46317.0, "quote_volume": 1797.4221, "trades": 20, "taker_buy_volume": 46317.0, "taker_buy_quote": 1797.4221}, {"ts": 1769211540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 362.0, "quote_volume": 14.0818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 122925.0, "quote_volume": 4781.7825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4045.0, "quote_volume": 157.3505, "trades": 1, "taker_buy_volume": 4045.0, "taker_buy_quote": 157.3505}, {"ts": 1769212260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2503.0, "quote_volume": 97.1164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212500000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 43016.0, "quote_volume": 1672.6572, "trades": 14, "taker_buy_volume": 8204.0, "taker_buy_quote": 319.3016}, {"ts": 1769212560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 20428.0, "quote_volume": 794.6492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2302.0, "quote_volume": 89.5478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 5199.0, "quote_volume": 202.1181, "trades": 18, "taker_buy_volume": 3969.0, "taker_buy_quote": 154.3941}, {"ts": 1769212860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5480.0, "quote_volume": 213.72, "trades": 19, "taker_buy_volume": 2949.0, "taker_buy_quote": 115.011}, {"ts": 1769212920000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 20341.0, "quote_volume": 795.1287, "trades": 8, "taker_buy_volume": 20341.0, "taker_buy_quote": 795.1287}, {"ts": 1769212980000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 58974.0, "quote_volume": 2310.8195, "trades": 66, "taker_buy_volume": 53627.0, "taker_buy_quote": 2101.524}, {"ts": 1769213040000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 10645.0, "quote_volume": 417.2554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 196.0, "quote_volume": 7.6832, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.6832}, {"ts": 1769213220000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 752156.0, "quote_volume": 29396.3741, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 81691.0, "quote_volume": 3185.949, "trades": 4, "taker_buy_volume": 81691.0, "taker_buy_quote": 3185.949}, {"ts": 1769213400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19055.0, "quote_volume": 745.0505, "trades": 3, "taker_buy_volume": 17011.0, "taker_buy_quote": 665.1301}, {"ts": 1769213460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 37482.0, "quote_volume": 1461.798, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 245.0, "quote_volume": 9.5305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12300.0, "quote_volume": 479.7, "trades": 3, "taker_buy_volume": 12300.0, "taker_buy_quote": 479.7}, {"ts": 1769213760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 20000.0, "quote_volume": 782.0, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 782.0}, {"ts": 1769213820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2684.0, "quote_volume": 104.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 37921.0, "quote_volume": 1478.919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1078.0, "quote_volume": 41.9342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 20016.0, "quote_volume": 776.6208, "trades": 3, "taker_buy_volume": 20016.0, "taker_buy_quote": 776.6208}, {"ts": 1769214540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 36163.0, "quote_volume": 1403.1244, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6332.0, "quote_volume": 245.6816, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 317.0, "quote_volume": 12.2996, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 12.2996}, {"ts": 1769215020000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 619798.0, "quote_volume": 23924.9753, "trades": 24, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1769215080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 28325.0, "quote_volume": 1093.345, "trades": 5, "taker_buy_volume": 25197.0, "taker_buy_quote": 972.6042}, {"ts": 1769215140000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 32123.0, "quote_volume": 1237.0992, "trades": 10, "taker_buy_volume": 3637.0, "taker_buy_quote": 140.3882}, {"ts": 1769215200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 300759.0, "quote_volume": 11579.2215, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 190.0, "quote_volume": 7.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 57094.0, "quote_volume": 2203.6988, "trades": 110, "taker_buy_volume": 49730.0, "taker_buy_quote": 1919.578}, {"ts": 1769215440000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4410.0, "quote_volume": 170.0672, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1769215800000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 28380.0, "quote_volume": 1096.1551, "trades": 43, "taker_buy_volume": 25862.0, "taker_buy_quote": 998.9603}, {"ts": 1769215860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 12703.0, "quote_volume": 489.8196, "trades": 9, "taker_buy_volume": 1295.0, "taker_buy_quote": 49.987}, {"ts": 1769215980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2900.0, "quote_volume": 111.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 310692.0, "quote_volume": 11961.642, "trades": 10, "taker_buy_volume": 10814.0, "taker_buy_quote": 416.339}, {"ts": 1769216400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 27977.0, "quote_volume": 1077.1145, "trades": 39, "taker_buy_volume": 27977.0, "taker_buy_quote": 1077.1145}, {"ts": 1769216460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 53896.0, "quote_volume": 2073.0328, "trades": 38, "taker_buy_volume": 33498.0, "taker_buy_quote": 1289.673}, {"ts": 1769216580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216640000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7202.0, "quote_volume": 277.1994, "trades": 9, "taker_buy_volume": 1012.0, "taker_buy_quote": 38.962}, {"ts": 1769216700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 4337.0, "quote_volume": 166.4859, "trades": 9, "taker_buy_volume": 3014.0, "taker_buy_quote": 115.7813}, {"ts": 1769216820000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2760.0, "quote_volume": 105.9995, "trades": 6, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1769216880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 763.0, "quote_volume": 29.2992, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 29.2992}, {"ts": 1769216940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4814.0, "quote_volume": 184.8576, "trades": 5, "taker_buy_volume": 4814.0, "taker_buy_quote": 184.8576}, {"ts": 1769217000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 34693.0, "quote_volume": 1332.2112, "trades": 48, "taker_buy_volume": 33361.0, "taker_buy_quote": 1281.0624}, {"ts": 1769217180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 727.0, "quote_volume": 27.8906, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9904}, {"ts": 1769217900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4229.0, "quote_volume": 162.3936, "trades": 16, "taker_buy_volume": 4229.0, "taker_buy_quote": 162.3936}, {"ts": 1769217960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 622.0, "quote_volume": 23.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 54323.0, "quote_volume": 2083.6709, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 403.0, "quote_volume": 15.4349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 377513.0, "quote_volume": 14416.9792, "trades": 114, "taker_buy_volume": 71208.0, "taker_buy_quote": 2721.2429}, {"ts": 1769218440000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 779.0, "quote_volume": 29.735, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 21.0482}, {"ts": 1769218500000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 159155.0, "quote_volume": 6068.8364, "trades": 92, "taker_buy_volume": 85779.0, "taker_buy_quote": 3272.9667}, {"ts": 1769218560000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 69863.0, "quote_volume": 2659.139, "trades": 39, "taker_buy_volume": 36162.0, "taker_buy_quote": 1377.7879}, {"ts": 1769218620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 847.0, "quote_volume": 32.3554, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 32.3554}, {"ts": 1769218680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1641.0, "quote_volume": 62.6862, "trades": 7, "taker_buy_volume": 1641.0, "taker_buy_quote": 62.6862}, {"ts": 1769218740000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 17795.0, "quote_volume": 679.8605, "trades": 25, "taker_buy_volume": 17031.0, "taker_buy_quote": 650.6757}, {"ts": 1769218800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 26618.0, "quote_volume": 1019.4694, "trades": 14, "taker_buy_volume": 5480.0, "taker_buy_quote": 209.884}, {"ts": 1769218860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 5026.0, "quote_volume": 192.5727, "trades": 10, "taker_buy_volume": 5026.0, "taker_buy_quote": 192.5727}, {"ts": 1769218920000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2979.0, "quote_volume": 114.2607, "trades": 3, "taker_buy_volume": 1650.0, "taker_buy_quote": 63.36}, {"ts": 1769218980000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2587.0, "quote_volume": 99.1509, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 26.4192}, {"ts": 1769219040000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 25242.0, "quote_volume": 965.0033, "trades": 9, "taker_buy_volume": 406.0, "taker_buy_quote": 15.5904}, {"ts": 1769219100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 563.0, "quote_volume": 21.5629, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 21.5629}, {"ts": 1769219160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3642.0, "quote_volume": 139.4886, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 139.4886}, {"ts": 1769219220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3842.0, "quote_volume": 146.7644, "trades": 7, "taker_buy_volume": 3842.0, "taker_buy_quote": 146.7644}, {"ts": 1769219340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6614.0, "quote_volume": 252.6548, "trades": 3, "taker_buy_volume": 2114.0, "taker_buy_quote": 80.7548}, {"ts": 1769219400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2044.0, "quote_volume": 78.0808, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.0808}, {"ts": 1769219460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1305.0, "quote_volume": 49.9815, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1769219580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219640000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 281149.0, "quote_volume": 10793.7502, "trades": 48, "taker_buy_volume": 281149.0, "taker_buy_quote": 10793.7502}, {"ts": 1769219700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 555.0, "quote_volume": 21.312, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 21.312}, {"ts": 1769219760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5493.0, "quote_volume": 210.9312, "trades": 13, "taker_buy_volume": 5493.0, "taker_buy_quote": 210.9312}, {"ts": 1769219880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2044.0, "quote_volume": 78.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 599.0, "quote_volume": 23.0016, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 23.0016}, {"ts": 1769220000000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 424.0, "quote_volume": 16.2613, "trades": 2, "taker_buy_volume": 221.0, "taker_buy_quote": 8.4864}, {"ts": 1769220060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 30834.0, "quote_volume": 1180.9422, "trades": 10, "taker_buy_volume": 2661.0, "taker_buy_quote": 101.9163}, {"ts": 1769220300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4500.0, "quote_volume": 172.35, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 172.35}, {"ts": 1769220360000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 24787.0, "quote_volume": 947.5178, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 12752.0, "quote_volume": 487.8529, "trades": 8, "taker_buy_volume": 7265.0, "taker_buy_quote": 278.2495}, {"ts": 1769220540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220900000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 50794.0, "quote_volume": 1940.8304, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4995.0, "quote_volume": 190.809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 950.0, "quote_volume": 36.385, "trades": 2, "taker_buy_volume": 950.0, "taker_buy_quote": 36.385}, {"ts": 1769221200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221560000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 23509.0, "quote_volume": 899.4265, "trades": 28, "taker_buy_volume": 13827.0, "taker_buy_quote": 529.5741}, {"ts": 1769221620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 752.0, "quote_volume": 28.8016, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 28.8016}, {"ts": 1769221680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 35168.0, "quote_volume": 1343.4018, "trades": 31, "taker_buy_volume": 24807.0, "taker_buy_quote": 947.6274}, {"ts": 1769221740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 7587.0, "quote_volume": 289.7191, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11926.0, "quote_volume": 455.5732, "trades": 19, "taker_buy_volume": 11926.0, "taker_buy_quote": 455.5732}, {"ts": 1769222040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2027.0, "quote_volume": 77.4314, "trades": 1, "taker_buy_volume": 2027.0, "taker_buy_quote": 77.4314}, {"ts": 1769222100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1308.0, "quote_volume": 49.9656, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 49.9656}, {"ts": 1769222220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 24224.0, "quote_volume": 925.3568, "trades": 5, "taker_buy_volume": 24224.0, "taker_buy_quote": 925.3568}, {"ts": 1769222340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 146.0, "quote_volume": 5.5918, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.5918}, {"ts": 1769222400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2648.0, "quote_volume": 101.4184, "trades": 1, "taker_buy_volume": 2648.0, "taker_buy_quote": 101.4184}, {"ts": 1769222460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 15531.0, "quote_volume": 593.2842, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 59086.0, "quote_volume": 2254.4512, "trades": 27, "taker_buy_volume": 5278.0, "taker_buy_quote": 201.6196}, {"ts": 1769222760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5235.0, "quote_volume": 199.977, "trades": 2, "taker_buy_volume": 5235.0, "taker_buy_quote": 199.977}, {"ts": 1769222880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2044.0, "quote_volume": 78.0808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9806.0, "quote_volume": 373.6086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 36673.0, "quote_volume": 1400.9086, "trades": 7, "taker_buy_volume": 36673.0, "taker_buy_quote": 1400.9086}, {"ts": 1769223540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 353.0, "quote_volume": 13.4846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2755.0, "quote_volume": 105.3142, "trades": 4, "taker_buy_volume": 732.0, "taker_buy_quote": 28.0356}, {"ts": 1769223660000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 20852.0, "quote_volume": 796.5201, "trades": 5, "taker_buy_volume": 244.0, "taker_buy_quote": 9.3208}, {"ts": 1769223720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223780000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 96284.0, "quote_volume": 3688.1258, "trades": 40, "taker_buy_volume": 93854.0, "taker_buy_quote": 3595.2998}, {"ts": 1769223840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1490.0, "quote_volume": 57.216, "trades": 5, "taker_buy_volume": 1490.0, "taker_buy_quote": 57.216}, {"ts": 1769224020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 261.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2044.0, "quote_volume": 78.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224140000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1144.0, "quote_volume": 43.9017, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 33.216}, {"ts": 1769224200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4278.0, "quote_volume": 164.2752, "trades": 16, "taker_buy_volume": 4278.0, "taker_buy_quote": 164.2752}, {"ts": 1769224320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6544.0, "quote_volume": 251.2896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3486.0, "quote_volume": 133.8624, "trades": 2, "taker_buy_volume": 1442.0, "taker_buy_quote": 55.3728}, {"ts": 1769224440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1129.0, "quote_volume": 43.3536, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 43.3536}, {"ts": 1769224500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 5943.0, "quote_volume": 228.0426, "trades": 8, "taker_buy_volume": 4257.0, "taker_buy_quote": 163.4688}, {"ts": 1769224560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224680000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 5684.0, "quote_volume": 218.106, "trades": 6, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.4896}, {"ts": 1769224740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 61146.0, "quote_volume": 2341.8918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18993.0, "quote_volume": 727.4319, "trades": 2, "taker_buy_volume": 18993.0, "taker_buy_quote": 727.4319}, {"ts": 1769225040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 712.0, "quote_volume": 27.3408, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 27.3408}, {"ts": 1769225100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4088.0, "quote_volume": 156.9792, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.4896}, {"ts": 1769225160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 751.0, "quote_volume": 28.9135, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 28.9135}, {"ts": 1769225280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3188.0, "quote_volume": 122.738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225400000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 79381.0, "quote_volume": 3068.7335, "trades": 39, "taker_buy_volume": 76352.0, "taker_buy_quote": 2951.8141}, {"ts": 1769225460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 56483.0, "quote_volume": 2180.2438, "trades": 23, "taker_buy_volume": 7664.0, "taker_buy_quote": 295.8304}, {"ts": 1769225520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 37841.0, "quote_volume": 1456.8785, "trades": 5, "taker_buy_volume": 1558.0, "taker_buy_quote": 59.983}, {"ts": 1769225760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 84780.0, "quote_volume": 3248.7163, "trades": 26, "taker_buy_volume": 9879.0, "taker_buy_quote": 379.3536}, {"ts": 1769225940000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 111714.0, "quote_volume": 4298.0518, "trades": 53, "taker_buy_volume": 111714.0, "taker_buy_quote": 4298.0518}, {"ts": 1769226000000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 111039.0, "quote_volume": 4266.2498, "trades": 18, "taker_buy_volume": 2024.0, "taker_buy_quote": 77.924}, {"ts": 1769226060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3248.0, "quote_volume": 124.7232, "trades": 4, "taker_buy_volume": 2892.0, "taker_buy_quote": 111.0528}, {"ts": 1769226180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2597.0, "quote_volume": 99.9845, "trades": 2, "taker_buy_volume": 2597.0, "taker_buy_quote": 99.9845}, {"ts": 1769226360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1081.0, "quote_volume": 41.6185, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 41.6185}, {"ts": 1769226420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 19815.0, "quote_volume": 762.8775, "trades": 20, "taker_buy_volume": 19319.0, "taker_buy_quote": 743.7815}, {"ts": 1769226480000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 9092.0, "quote_volume": 349.9376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23526.0, "quote_volume": 901.0458, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2474.0, "quote_volume": 95.0016, "trades": 2, "taker_buy_volume": 2474.0, "taker_buy_quote": 95.0016}, {"ts": 1769226720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2044.0, "quote_volume": 78.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 97058.0, "quote_volume": 3709.9425, "trades": 26, "taker_buy_volume": 2288.0, "taker_buy_quote": 87.6304}, {"ts": 1769226900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 140.0, "quote_volume": 5.362, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.362}, {"ts": 1769227080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2044.0, "quote_volume": 78.2852, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.2852}, {"ts": 1769227140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17681.0, "quote_volume": 677.1823, "trades": 10, "taker_buy_volume": 12599.0, "taker_buy_quote": 482.5417}, {"ts": 1769227260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 25646.0, "quote_volume": 982.2418, "trades": 12, "taker_buy_volume": 15548.0, "taker_buy_quote": 595.4884}, {"ts": 1769227380000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 61096.0, "quote_volume": 2342.0331, "trades": 21, "taker_buy_volume": 40853.0, "taker_buy_quote": 1566.7262}, {"ts": 1769227440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 195.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 7.488}, {"ts": 1769227680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1221.0, "quote_volume": 46.8864, "trades": 2, "taker_buy_volume": 1221.0, "taker_buy_quote": 46.8864}, {"ts": 1769227860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 261.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 278.0, "quote_volume": 10.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2367.0, "quote_volume": 90.8567, "trades": 2, "taker_buy_volume": 2006.0, "taker_buy_quote": 77.0304}, {"ts": 1769228040000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2154.0, "quote_volume": 82.5763, "trades": 3, "taker_buy_volume": 781.0, "taker_buy_quote": 29.9904}, {"ts": 1769228100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4653.0, "quote_volume": 178.2099, "trades": 4, "taker_buy_volume": 2326.0, "taker_buy_quote": 89.0858}, {"ts": 1769228220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 81142.0, "quote_volume": 3107.7386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 283.0, "quote_volume": 10.8389, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.8389}, {"ts": 1769228400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20328.0, "quote_volume": 778.5624, "trades": 26, "taker_buy_volume": 20328.0, "taker_buy_quote": 778.5624}, {"ts": 1769228460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4088.0, "quote_volume": 156.5704, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.2852}, {"ts": 1769228520000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 303.0, "quote_volume": 11.6179, "trades": 2, "taker_buy_volume": 130.0, "taker_buy_quote": 4.992}, {"ts": 1769228580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 41358.0, "quote_volume": 1584.0114, "trades": 4, "taker_buy_volume": 760.0, "taker_buy_quote": 29.108}, {"ts": 1769228820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1349.0, "quote_volume": 51.6667, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 51.6667}, {"ts": 1769228880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 319.0, "quote_volume": 12.2177, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 12.2177}, {"ts": 1769229000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 203.0, "quote_volume": 7.7749, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.7749}, {"ts": 1769229240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1290.0, "quote_volume": 49.407, "trades": 1, "taker_buy_volume": 1290.0, "taker_buy_quote": 49.407}, {"ts": 1769229360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 130.0, "quote_volume": 4.979, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.979}, {"ts": 1769229660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 5751.0, "quote_volume": 220.1563, "trades": 6, "taker_buy_volume": 4681.0, "taker_buy_quote": 179.2823}, {"ts": 1769229840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 172.0, "quote_volume": 6.5876, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 6.5876}, {"ts": 1769230080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 631.0, "quote_volume": 24.1673, "trades": 1, "taker_buy_volume": 631.0, "taker_buy_quote": 24.1673}, {"ts": 1769230200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1313.0, "quote_volume": 50.2879, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 50.2879}, {"ts": 1769230500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 357.0, "quote_volume": 13.6731, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 13.6731}, {"ts": 1769230560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1379.0, "quote_volume": 52.8157, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 52.8157}, {"ts": 1769230680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2554.0, "quote_volume": 97.5628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 184.0, "quote_volume": 7.0472, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 7.0472}, {"ts": 1769230800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1234.0, "quote_volume": 47.1388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8907.0, "quote_volume": 340.2474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 538.0, "quote_volume": 20.5516, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 20.5516}, {"ts": 1769231220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8528.0, "quote_volume": 324.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3620.0, "quote_volume": 137.922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 381.0, "quote_volume": 14.5161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 500.0, "quote_volume": 19.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 818.0, "quote_volume": 31.1658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 31272.0, "quote_volume": 1191.4632, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 762.0, "quote_volume": 29.1084, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 29.1084}, {"ts": 1769232420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1705.0, "quote_volume": 65.131, "trades": 2, "taker_buy_volume": 1705.0, "taker_buy_quote": 65.131}, {"ts": 1769232480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 56258.0, "quote_volume": 2142.1029, "trades": 34, "taker_buy_volume": 23543.0, "taker_buy_quote": 897.1907}, {"ts": 1769232600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 655.0, "quote_volume": 24.9555, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9817}, {"ts": 1769232660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 460198.0, "quote_volume": 17487.524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 23026.0, "quote_volume": 874.988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 71664.0, "quote_volume": 2729.2992, "trades": 61, "taker_buy_volume": 37831.0, "taker_buy_quote": 1441.3611}, {"ts": 1769232900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 42987.0, "quote_volume": 1637.8047, "trades": 23, "taker_buy_volume": 41371.0, "taker_buy_quote": 1576.2351}, {"ts": 1769233200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4151.0, "quote_volume": 158.1531, "trades": 12, "taker_buy_volume": 2408.0, "taker_buy_quote": 91.7448}, {"ts": 1769233260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2425.0, "quote_volume": 92.635, "trades": 3, "taker_buy_volume": 2425.0, "taker_buy_quote": 92.635}, {"ts": 1769233320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233500000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 67211.0, "quote_volume": 2572.9004, "trades": 56, "taker_buy_volume": 53340.0, "taker_buy_quote": 2041.7064}, {"ts": 1769233560000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 14543.0, "quote_volume": 555.5913, "trades": 5, "taker_buy_volume": 487.0, "taker_buy_quote": 18.6521}, {"ts": 1769233620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.0, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2920.0, "quote_volume": 111.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14867.0, "quote_volume": 566.4327, "trades": 9, "taker_buy_volume": 14867.0, "taker_buy_quote": 566.4327}, {"ts": 1769233860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1915.0, "quote_volume": 73.153, "trades": 5, "taker_buy_volume": 1915.0, "taker_buy_quote": 73.153}, {"ts": 1769233980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2483.0, "quote_volume": 94.8506, "trades": 2, "taker_buy_volume": 2483.0, "taker_buy_quote": 94.8506}, {"ts": 1769234160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3777.0, "quote_volume": 144.2814, "trades": 3, "taker_buy_volume": 3777.0, "taker_buy_quote": 144.2814}, {"ts": 1769234220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11138.0, "quote_volume": 425.4716, "trades": 7, "taker_buy_volume": 11138.0, "taker_buy_quote": 425.4716}, {"ts": 1769234340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 275.0, "quote_volume": 10.505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 338.0, "quote_volume": 12.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1644.0, "quote_volume": 62.9652, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 62.9652}, {"ts": 1769234520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5290.0, "quote_volume": 202.607, "trades": 3, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0346}, {"ts": 1769234580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3774.0, "quote_volume": 144.8332, "trades": 3, "taker_buy_volume": 2890.0, "taker_buy_quote": 110.976}, {"ts": 1769234760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2601.0, "quote_volume": 99.6183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 87899.0, "quote_volume": 3366.5317, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17819.0, "quote_volume": 682.4677, "trades": 15, "taker_buy_volume": 17819.0, "taker_buy_quote": 682.4677}, {"ts": 1769235000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 524.0, "quote_volume": 20.1216, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 20.1216}, {"ts": 1769235180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4000.0, "quote_volume": 153.6, "trades": 12, "taker_buy_volume": 4000.0, "taker_buy_quote": 153.6}, {"ts": 1769235360000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 62493.0, "quote_volume": 2405.9305, "trades": 29, "taker_buy_volume": 39304.0, "taker_buy_quote": 1513.204}, {"ts": 1769235420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 51700.0, "quote_volume": 1980.11, "trades": 17, "taker_buy_volume": 16487.0, "taker_buy_quote": 631.4521}, {"ts": 1769235720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 263.0, "quote_volume": 10.0729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 47680.0, "quote_volume": 1826.144, "trades": 25, "taker_buy_volume": 26195.0, "taker_buy_quote": 1003.2685}, {"ts": 1769236380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 295.0, "quote_volume": 11.2985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 53812.0, "quote_volume": 2055.6184, "trades": 24, "taker_buy_volume": 15687.0, "taker_buy_quote": 599.2434}, {"ts": 1769236680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 580.0, "quote_volume": 22.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1155.0, "quote_volume": 44.121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 34929.0, "quote_volume": 1337.7807, "trades": 35, "taker_buy_volume": 19792.0, "taker_buy_quote": 758.0336}, {"ts": 1769237040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 30800.0, "quote_volume": 1182.72, "trades": 16, "taker_buy_volume": 11236.0, "taker_buy_quote": 431.4624}, {"ts": 1769237160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 23785.0, "quote_volume": 913.344, "trades": 8, "taker_buy_volume": 6825.0, "taker_buy_quote": 262.08}, {"ts": 1769237220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 276.0, "quote_volume": 10.5708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 290.0, "quote_volume": 11.136, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 11.136}, {"ts": 1769237580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12245.0, "quote_volume": 470.208, "trades": 16, "taker_buy_volume": 12245.0, "taker_buy_quote": 470.208}, {"ts": 1769237640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2599.0, "quote_volume": 99.8016, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 99.8016}, {"ts": 1769237760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 53844.0, "quote_volume": 2068.4421, "trades": 25, "taker_buy_volume": 53844.0, "taker_buy_quote": 2068.4421}, {"ts": 1769238060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1811.0, "quote_volume": 69.5424, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 69.5424}, {"ts": 1769238120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 18837.0, "quote_volume": 721.865, "trades": 17, "taker_buy_volume": 4079.0, "taker_buy_quote": 156.6336}, {"ts": 1769238240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 274.0, "quote_volume": 10.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20258.0, "quote_volume": 779.933, "trades": 19, "taker_buy_volume": 11311.0, "taker_buy_quote": 435.4735}, {"ts": 1769238540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4577.0, "quote_volume": 175.7568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 28792.0, "quote_volume": 1105.6128, "trades": 15, "taker_buy_volume": 8775.0, "taker_buy_quote": 336.96}, {"ts": 1769238960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 291.0, "quote_volume": 11.1453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12333.0, "quote_volume": 472.3539, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 596.0, "quote_volume": 22.8864, "trades": 1, "taker_buy_volume": 596.0, "taker_buy_quote": 22.8864}, {"ts": 1769239860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7447.0, "quote_volume": 285.9648, "trades": 9, "taker_buy_volume": 7447.0, "taker_buy_quote": 285.9648}, {"ts": 1769239980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4061.0, "quote_volume": 155.9424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2613.0, "quote_volume": 100.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 25000.0, "quote_volume": 957.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3034.0, "quote_volume": 116.2022, "trades": 2, "taker_buy_volume": 3034.0, "taker_buy_quote": 116.2022}, {"ts": 1769240280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13985.0, "quote_volume": 535.6255, "trades": 10, "taker_buy_volume": 13985.0, "taker_buy_quote": 535.6255}, {"ts": 1769240460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 446.0, "quote_volume": 17.0818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 39129.0, "quote_volume": 1502.5536, "trades": 13, "taker_buy_volume": 39129.0, "taker_buy_quote": 1502.5536}, {"ts": 1769240880000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 9505.0, "quote_volume": 365.9117, "trades": 6, "taker_buy_volume": 9197.0, "taker_buy_quote": 354.0845}, {"ts": 1769240940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4071.0, "quote_volume": 156.3264, "trades": 2, "taker_buy_volume": 2027.0, "taker_buy_quote": 77.8368}, {"ts": 1769241060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 390.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 14.976}, {"ts": 1769241180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 390.0, "quote_volume": 14.937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 22747.0, "quote_volume": 871.2101, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 26207.0, "quote_volume": 1003.7281, "trades": 5, "taker_buy_volume": 19663.0, "taker_buy_quote": 753.0929}, {"ts": 1769241780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 901.0, "quote_volume": 34.4182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8835.0, "quote_volume": 338.3805, "trades": 8, "taker_buy_volume": 8835.0, "taker_buy_quote": 338.3805}, {"ts": 1769241900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11765.0, "quote_volume": 450.5995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1868.0, "quote_volume": 71.7312, "trades": 2, "taker_buy_volume": 1868.0, "taker_buy_quote": 71.7312}, {"ts": 1769242260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 52165.0, "quote_volume": 1997.9195, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11117.0, "quote_volume": 426.8928, "trades": 8, "taker_buy_volume": 11117.0, "taker_buy_quote": 426.8928}, {"ts": 1769242440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20146.0, "quote_volume": 771.5918, "trades": 6, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1769242680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 131.0, "quote_volume": 5.0173, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.0173}, {"ts": 1769242860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 287.0, "quote_volume": 10.9921, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 10.9921}, {"ts": 1769242920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 938.0, "quote_volume": 35.9254, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 35.9254}, {"ts": 1769243220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243340000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 203214.0, "quote_volume": 7802.2787, "trades": 34, "taker_buy_volume": 198798.0, "taker_buy_quote": 7632.9273}, {"ts": 1769243400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 35500.0, "quote_volume": 1359.65, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11540.0, "quote_volume": 441.982, "trades": 8, "taker_buy_volume": 11167.0, "taker_buy_quote": 427.6961}, {"ts": 1769243520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 8660.0, "quote_volume": 332.42, "trades": 11, "taker_buy_volume": 7420.0, "taker_buy_quote": 284.928}, {"ts": 1769243820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16046.0, "quote_volume": 616.1664, "trades": 8, "taker_buy_volume": 16046.0, "taker_buy_quote": 616.1664}, {"ts": 1769244000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 269.0, "quote_volume": 10.3296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 524.0, "quote_volume": 20.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7222.0, "quote_volume": 277.3248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 267.0, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 971.0, "quote_volume": 37.3835, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 37.3835}, {"ts": 1769244900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 322.0, "quote_volume": 12.397, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 12.397}, {"ts": 1769244960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 24986.0, "quote_volume": 961.9478, "trades": 13, "taker_buy_volume": 22894.0, "taker_buy_quote": 881.419}, {"ts": 1769245140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5194.0, "quote_volume": 199.969, "trades": 3, "taker_buy_volume": 5194.0, "taker_buy_quote": 199.969}, {"ts": 1769245260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5195.0, "quote_volume": 200.0075, "trades": 9, "taker_buy_volume": 5195.0, "taker_buy_quote": 200.0075}, {"ts": 1769245320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2529.0, "quote_volume": 97.1136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 62408.0, "quote_volume": 2396.0072, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 757.0, "quote_volume": 29.0239, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 11.8272}, {"ts": 1769245680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 408.0, "quote_volume": 15.6264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 562.0, "quote_volume": 21.5246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 810.0, "quote_volume": 31.023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2780.0, "quote_volume": 106.7305, "trades": 5, "taker_buy_volume": 2565.0, "taker_buy_quote": 98.496}, {"ts": 1769245920000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 6371.0, "quote_volume": 244.4818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 200.0, "quote_volume": 7.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2421.0, "quote_volume": 92.891, "trades": 4, "taker_buy_volume": 1667.0, "taker_buy_quote": 64.0128}, {"ts": 1769246100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 272.0, "quote_volume": 10.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 11795.0, "quote_volume": 452.8776, "trades": 8, "taker_buy_volume": 11291.0, "taker_buy_quote": 433.5744}, {"ts": 1769246220000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 29147.0, "quote_volume": 1116.2077, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12195.0, "quote_volume": 465.849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 502.0, "quote_volume": 19.1764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 727.0, "quote_volume": 27.7714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 812.0, "quote_volume": 31.0184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 451.0, "quote_volume": 17.2282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 101471.0, "quote_volume": 3875.6603, "trades": 20, "taker_buy_volume": 10031.0, "taker_buy_quote": 383.1842}, {"ts": 1769246640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2014.0, "quote_volume": 76.7334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3476.0, "quote_volume": 132.4356, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2296.0, "quote_volume": 87.4973, "trades": 6, "taker_buy_volume": 197.0, "taker_buy_quote": 7.5254}, {"ts": 1769246820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1311.0, "quote_volume": 49.9491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 840.0, "quote_volume": 32.004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 367.0, "quote_volume": 13.9827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 402.0, "quote_volume": 15.3162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 497.0, "quote_volume": 18.9357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 705.0, "quote_volume": 26.8605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10390.0, "quote_volume": 395.859, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10447.0, "quote_volume": 398.0307, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 321950.0, "quote_volume": 12237.6453, "trades": 36, "taker_buy_volume": 2289.0, "taker_buy_quote": 87.2109}, {"ts": 1769247360000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 14624.0, "quote_volume": 557.0083, "trades": 11, "taker_buy_volume": 12963.0, "taker_buy_quote": 493.8903}, {"ts": 1769247420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 916.0, "quote_volume": 34.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 183.0, "quote_volume": 6.9723, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 6.9723}, {"ts": 1769247600000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 123608.0, "quote_volume": 4704.3999, "trades": 19, "taker_buy_volume": 61629.0, "taker_buy_quote": 2348.0649}, {"ts": 1769247660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8720.0, "quote_volume": 332.232, "trades": 4, "taker_buy_volume": 8720.0, "taker_buy_quote": 332.232}, {"ts": 1769247720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3178.0, "quote_volume": 121.3996, "trades": 1, "taker_buy_volume": 3178.0, "taker_buy_quote": 121.3996}, {"ts": 1769247780000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2648.0, "quote_volume": 101.0888, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 76.4}, {"ts": 1769247840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 141.0, "quote_volume": 5.3721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247960000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2535.0, "quote_volume": 96.7722, "trades": 3, "taker_buy_volume": 1887.0, "taker_buy_quote": 72.0834}, {"ts": 1769248020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 13135.0, "quote_volume": 500.4826, "trades": 6, "taker_buy_volume": 391.0, "taker_buy_quote": 14.9362}, {"ts": 1769248200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 183.0, "quote_volume": 6.9906, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 6.9906}, {"ts": 1769248320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 130.0, "quote_volume": 4.966, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.966}, {"ts": 1769248680000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 112501.0, "quote_volume": 4283.7501, "trades": 28, "taker_buy_volume": 2027.0, "taker_buy_quote": 77.2287}, {"ts": 1769248740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5633.0, "quote_volume": 214.6173, "trades": 4, "taker_buy_volume": 5633.0, "taker_buy_quote": 214.6173}, {"ts": 1769248800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 37696.0, "quote_volume": 1436.2176, "trades": 13, "taker_buy_volume": 35679.0, "taker_buy_quote": 1359.3699}, {"ts": 1769248920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8906.0, "quote_volume": 338.428, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 137985.0, "quote_volume": 5268.0791, "trades": 26, "taker_buy_volume": 120046.0, "taker_buy_quote": 4583.522}, {"ts": 1769249400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4500.0, "quote_volume": 171.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 33651.0, "quote_volume": 1279.5107, "trades": 7, "taker_buy_volume": 33651.0, "taker_buy_quote": 1279.5107}, {"ts": 1769249940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 3194.0, "quote_volume": 121.1217, "trades": 8, "taker_buy_volume": 157.0, "taker_buy_quote": 5.966}, {"ts": 1769250240000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 5829.0, "quote_volume": 221.686, "trades": 5, "taker_buy_volume": 5829.0, "taker_buy_quote": 221.686}, {"ts": 1769250300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 6293.0, "quote_volume": 239.5203, "trades": 2, "taker_buy_volume": 3863.0, "taker_buy_quote": 147.1803}, {"ts": 1769250420000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 6162.0, "quote_volume": 234.6527, "trades": 4, "taker_buy_volume": 4967.0, "taker_buy_quote": 189.2427}, {"ts": 1769250480000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 5151.0, "quote_volume": 196.4451, "trades": 4, "taker_buy_volume": 5151.0, "taker_buy_quote": 196.4451}, {"ts": 1769250540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13288.0, "quote_volume": 506.2728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4954.0, "quote_volume": 189.2428, "trades": 3, "taker_buy_volume": 4954.0, "taker_buy_quote": 189.2428}, {"ts": 1769250660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5364.0, "quote_volume": 204.9048, "trades": 3, "taker_buy_volume": 5364.0, "taker_buy_quote": 204.9048}, {"ts": 1769250720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6961.0, "quote_volume": 265.3976, "trades": 9, "taker_buy_volume": 1835.0, "taker_buy_quote": 70.097}, {"ts": 1769250780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 20206.0, "quote_volume": 769.7958, "trades": 9, "taker_buy_volume": 262.0, "taker_buy_quote": 9.9822}, {"ts": 1769251020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 28415.0, "quote_volume": 1079.77, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1975.0, "quote_volume": 75.2475, "trades": 1, "taker_buy_volume": 1975.0, "taker_buy_quote": 75.2475}, {"ts": 1769251380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 51577.0, "quote_volume": 1965.0837, "trades": 3, "taker_buy_volume": 51577.0, "taker_buy_quote": 1965.0837}, {"ts": 1769251440000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 14982.0, "quote_volume": 570.8872, "trades": 8, "taker_buy_volume": 7274.0, "taker_buy_quote": 277.2124}, {"ts": 1769251500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 878.0, "quote_volume": 33.4518, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 33.4518}, {"ts": 1769251680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11107.0, "quote_volume": 423.1767, "trades": 8, "taker_buy_volume": 4683.0, "taker_buy_quote": 178.4223}, {"ts": 1769251800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 20794.0, "quote_volume": 794.7882, "trades": 14, "taker_buy_volume": 17000.0, "taker_buy_quote": 649.989}, {"ts": 1769252280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1047.0, "quote_volume": 39.9954, "trades": 1, "taker_buy_volume": 1047.0, "taker_buy_quote": 39.9954}, {"ts": 1769252400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12736.0, "quote_volume": 486.5152, "trades": 9, "taker_buy_volume": 12304.0, "taker_buy_quote": 470.0128}, {"ts": 1769252820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 5019.0, "quote_volume": 191.5372, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2596.0, "quote_volume": 98.9076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17623.0, "quote_volume": 671.4363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1762.0, "quote_volume": 67.1322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 16326.0, "quote_volume": 623.6008, "trades": 5, "taker_buy_volume": 15802.0, "taker_buy_quote": 603.6364}, {"ts": 1769253660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 392.0, "quote_volume": 14.9744, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 14.9744}, {"ts": 1769253720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21027.0, "quote_volume": 801.1287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253780000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 67750.0, "quote_volume": 2590.0698, "trades": 16, "taker_buy_volume": 67477.0, "taker_buy_quote": 2579.6685}, {"ts": 1769253840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2044.0, "quote_volume": 78.0808, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.0808}, {"ts": 1769253900000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 10496.0, "quote_volume": 401.1499, "trades": 5, "taker_buy_volume": 2027.0, "taker_buy_quote": 77.6341}, {"ts": 1769253960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5272.0, "quote_volume": 202.4448, "trades": 2, "taker_buy_volume": 5272.0, "taker_buy_quote": 202.4448}, {"ts": 1769254260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 45412.0, "quote_volume": 1739.2796, "trades": 15, "taker_buy_volume": 6544.0, "taker_buy_quote": 250.6352}, {"ts": 1769254320000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2036.0, "quote_volume": 78.109, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 49.9968}, {"ts": 1769254380000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 36098.0, "quote_volume": 1385.1575, "trades": 9, "taker_buy_volume": 26041.0, "taker_buy_quote": 999.9744}, {"ts": 1769254440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7186.0, "quote_volume": 275.2238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 177.0, "quote_volume": 6.7791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 38689.0, "quote_volume": 1481.7887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 79790.0, "quote_volume": 3055.957, "trades": 12, "taker_buy_volume": 51883.0, "taker_buy_quote": 1987.1189}, {"ts": 1769254980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 31996.0, "quote_volume": 1225.4468, "trades": 6, "taker_buy_volume": 2024.0, "taker_buy_quote": 77.5192}, {"ts": 1769255280000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 169096.0, "quote_volume": 6462.8402, "trades": 29, "taker_buy_volume": 72894.0, "taker_buy_quote": 2785.9583}, {"ts": 1769255340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 3325.0, "quote_volume": 127.0314, "trades": 4, "taker_buy_volume": 164.0, "taker_buy_quote": 6.2812}, {"ts": 1769255580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255760000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 5091.0, "quote_volume": 195.0427, "trades": 4, "taker_buy_volume": 5091.0, "taker_buy_quote": 195.0427}, {"ts": 1769255820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6080.0, "quote_volume": 232.864, "trades": 4, "taker_buy_volume": 656.0, "taker_buy_quote": 25.1248}, {"ts": 1769255880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1976.0, "quote_volume": 75.6808, "trades": 1, "taker_buy_volume": 1976.0, "taker_buy_quote": 75.6808}, {"ts": 1769255940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 877.0, "quote_volume": 33.5891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 275.0, "quote_volume": 10.5325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 906.0, "quote_volume": 34.6998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256360000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 29708.0, "quote_volume": 1140.7028, "trades": 9, "taker_buy_volume": 22320.0, "taker_buy_quote": 857.088}, {"ts": 1769256420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19722.0, "quote_volume": 757.3248, "trades": 7, "taker_buy_volume": 19722.0, "taker_buy_quote": 757.3248}, {"ts": 1769256480000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 14387.0, "quote_volume": 553.235, "trades": 3, "taker_buy_volume": 7742.0, "taker_buy_quote": 298.067}, {"ts": 1769256540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5282.0, "quote_volume": 203.357, "trades": 2, "taker_buy_volume": 5282.0, "taker_buy_quote": 203.357}, {"ts": 1769256600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18600.0, "quote_volume": 716.1, "trades": 7, "taker_buy_volume": 18600.0, "taker_buy_quote": 716.1}, {"ts": 1769256660000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 72461.0, "quote_volume": 2787.9189, "trades": 13, "taker_buy_volume": 60709.0, "taker_buy_quote": 2336.6421}, {"ts": 1769256720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 267.0, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 528.0, "quote_volume": 20.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 25446.0, "quote_volume": 977.1453, "trades": 9, "taker_buy_volume": 4689.0, "taker_buy_quote": 180.0765}, {"ts": 1769257020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3345.0, "quote_volume": 128.7825, "trades": 1, "taker_buy_volume": 3345.0, "taker_buy_quote": 128.7825}, {"ts": 1769257080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 28198.0, "quote_volume": 1085.623, "trades": 8, "taker_buy_volume": 13799.0, "taker_buy_quote": 531.2615}, {"ts": 1769257200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17563.0, "quote_volume": 674.4192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22003.0, "quote_volume": 844.9152, "trades": 7, "taker_buy_volume": 2027.0, "taker_buy_quote": 77.8368}, {"ts": 1769257320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7328.0, "quote_volume": 281.3952, "trades": 4, "taker_buy_volume": 7328.0, "taker_buy_quote": 281.3952}, {"ts": 1769257380000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 132023.0, "quote_volume": 5079.3134, "trades": 39, "taker_buy_volume": 84989.0, "taker_buy_quote": 3273.2078}, {"ts": 1769257440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 27424.0, "quote_volume": 1055.824, "trades": 10, "taker_buy_volume": 27424.0, "taker_buy_quote": 1055.824}, {"ts": 1769257500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8392.0, "quote_volume": 323.9312, "trades": 6, "taker_buy_volume": 8392.0, "taker_buy_quote": 323.9312}, {"ts": 1769257560000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 24329.0, "quote_volume": 936.8553, "trades": 19, "taker_buy_volume": 2699.0, "taker_buy_quote": 104.1671}, {"ts": 1769257620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2339.0, "quote_volume": 90.0515, "trades": 1, "taker_buy_volume": 2339.0, "taker_buy_quote": 90.0515}, {"ts": 1769257680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 34327.0, "quote_volume": 1317.959, "trades": 15, "taker_buy_volume": 807.0, "taker_buy_quote": 31.021}, {"ts": 1769257860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21031.0, "quote_volume": 807.5904, "trades": 6, "taker_buy_volume": 14487.0, "taker_buy_quote": 556.3008}, {"ts": 1769257980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 520.0, "quote_volume": 19.968, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 19.968}, {"ts": 1769258100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 32066.0, "quote_volume": 1228.1278, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 34113.0, "quote_volume": 1306.5279, "trades": 7, "taker_buy_volume": 19594.0, "taker_buy_quote": 750.4502}, {"ts": 1769258220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 131.0, "quote_volume": 5.0173, "trades": 1, "taker_buy_volume": 131.0, "taker_buy_quote": 5.0173}, {"ts": 1769258280000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 13468.0, "quote_volume": 516.2232, "trades": 6, "taker_buy_volume": 13468.0, "taker_buy_quote": 516.2232}, {"ts": 1769258340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8491.0, "quote_volume": 325.2053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 555.0, "quote_volume": 21.312, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 21.312}, {"ts": 1769258760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16450.0, "quote_volume": 631.68, "trades": 5, "taker_buy_volume": 16450.0, "taker_buy_quote": 631.68}, {"ts": 1769258820000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 8629.0, "quote_volume": 331.4529, "trades": 7, "taker_buy_volume": 7809.0, "taker_buy_quote": 299.9649}, {"ts": 1769258880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11752.0, "quote_volume": 451.2768, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3397.0, "quote_volume": 130.4448, "trades": 2, "taker_buy_volume": 3397.0, "taker_buy_quote": 130.4448}, {"ts": 1769259060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 635.0, "quote_volume": 24.384, "trades": 1, "taker_buy_volume": 635.0, "taker_buy_quote": 24.384}, {"ts": 1769259120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4685.0, "quote_volume": 179.904, "trades": 5, "taker_buy_volume": 4685.0, "taker_buy_quote": 179.904}, {"ts": 1769259180000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1132.0, "quote_volume": 43.4171, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 23.616}, {"ts": 1769259240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 390.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 14.976}, {"ts": 1769259360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 63285.0, "quote_volume": 2423.8155, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 525.0, "quote_volume": 20.1075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 413.0, "quote_volume": 15.8179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 510.0, "quote_volume": 19.533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 30846.0, "quote_volume": 1181.4018, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 734.0, "quote_volume": 28.1122, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 28.1122}, {"ts": 1769259840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 134838.0, "quote_volume": 5150.8116, "trades": 26, "taker_buy_volume": 26296.0, "taker_buy_quote": 1004.5072}, {"ts": 1769259900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 3558.0, "quote_volume": 136.2505, "trades": 2, "taker_buy_volume": 3349.0, "taker_buy_quote": 128.2667}, {"ts": 1769260320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1821.0, "quote_volume": 69.5622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260620000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 28948.0, "quote_volume": 1105.737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 6372.0, "quote_volume": 243.0122, "trades": 2, "taker_buy_volume": 2390.0, "taker_buy_quote": 91.298}, {"ts": 1769260800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2617.0, "quote_volume": 99.9694, "trades": 2, "taker_buy_volume": 2617.0, "taker_buy_quote": 99.9694}, {"ts": 1769260860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 15762.0, "quote_volume": 602.1084, "trades": 4, "taker_buy_volume": 15762.0, "taker_buy_quote": 602.1084}, {"ts": 1769260920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 566.0, "quote_volume": 21.5646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3606.0, "quote_volume": 137.5393, "trades": 3, "taker_buy_volume": 1507.0, "taker_buy_quote": 57.5674}, {"ts": 1769261040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6551.0, "quote_volume": 249.5931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7783.0, "quote_volume": 297.3106, "trades": 3, "taker_buy_volume": 7783.0, "taker_buy_quote": 297.3106}, {"ts": 1769261340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 489.0, "quote_volume": 18.6798, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 18.6798}, {"ts": 1769261460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 6266.0, "quote_volume": 239.2581, "trades": 4, "taker_buy_volume": 5235.0, "taker_buy_quote": 199.977}, {"ts": 1769261580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 209.0, "quote_volume": 7.9838, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 7.9838}, {"ts": 1769261640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2617.0, "quote_volume": 99.9694, "trades": 2, "taker_buy_volume": 2617.0, "taker_buy_quote": 99.9694}, {"ts": 1769261760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 40538.0, "quote_volume": 1544.4978, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6693.0, "quote_volume": 255.0033, "trades": 2, "taker_buy_volume": 6693.0, "taker_buy_quote": 255.0033}, {"ts": 1769262000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 62118.0, "quote_volume": 2360.484, "trades": 18, "taker_buy_volume": 25548.0, "taker_buy_quote": 970.824}, {"ts": 1769262060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 790.0, "quote_volume": 30.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 790.0, "quote_volume": 29.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 9960.0, "quote_volume": 378.4957, "trades": 4, "taker_buy_volume": 9960.0, "taker_buy_quote": 378.4957}, {"ts": 1769262360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 498.0, "quote_volume": 18.9738, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 18.9738}, {"ts": 1769262420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 880.0, "quote_volume": 33.528, "trades": 2, "taker_buy_volume": 880.0, "taker_buy_quote": 33.528}, {"ts": 1769262480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 439.0, "quote_volume": 16.7259, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 16.7259}, {"ts": 1769262540000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 23922.0, "quote_volume": 911.3051, "trades": 15, "taker_buy_volume": 21900.0, "taker_buy_quote": 834.4691}, {"ts": 1769262600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 602.0, "quote_volume": 22.9964, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 22.9964}, {"ts": 1769262660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1045.0, "quote_volume": 39.919, "trades": 3, "taker_buy_volume": 1045.0, "taker_buy_quote": 39.919}, {"ts": 1769262720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 5773.0, "quote_volume": 219.9764, "trades": 4, "taker_buy_volume": 470.0, "taker_buy_quote": 17.9321}, {"ts": 1769262780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 868.0, "quote_volume": 33.0708, "trades": 3, "taker_buy_volume": 868.0, "taker_buy_quote": 33.0708}, {"ts": 1769262840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 993.0, "quote_volume": 37.8333, "trades": 3, "taker_buy_volume": 993.0, "taker_buy_quote": 37.8333}, {"ts": 1769262900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 440.0, "quote_volume": 16.764, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 16.764}, {"ts": 1769262960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 647.0, "quote_volume": 24.6507, "trades": 2, "taker_buy_volume": 647.0, "taker_buy_quote": 24.6507}, {"ts": 1769263020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 679.0, "quote_volume": 25.8699, "trades": 2, "taker_buy_volume": 679.0, "taker_buy_quote": 25.8699}, {"ts": 1769263080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 528.0, "quote_volume": 20.1168, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 20.1168}, {"ts": 1769263140000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 15190.0, "quote_volume": 577.281, "trades": 6, "taker_buy_volume": 610.0, "taker_buy_quote": 23.241}, {"ts": 1769263200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 796.0, "quote_volume": 30.248, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 30.248}, {"ts": 1769263260000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 6511.0, "quote_volume": 246.8361, "trades": 6, "taker_buy_volume": 692.0, "taker_buy_quote": 26.296}, {"ts": 1769263320000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 62228.0, "quote_volume": 2352.4308, "trades": 34, "taker_buy_volume": 12095.0, "taker_buy_quote": 457.3557}, {"ts": 1769263380000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 32911.0, "quote_volume": 1246.5183, "trades": 25, "taker_buy_volume": 17609.0, "taker_buy_quote": 667.3811}, {"ts": 1769263440000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 6860.0, "quote_volume": 260.1138, "trades": 6, "taker_buy_volume": 6860.0, "taker_buy_quote": 260.1138}, {"ts": 1769263500000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 66564.0, "quote_volume": 2522.8694, "trades": 17, "taker_buy_volume": 16182.0, "taker_buy_quote": 613.3916}, {"ts": 1769263560000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 40189.0, "quote_volume": 1523.3849, "trades": 7, "taker_buy_volume": 35689.0, "taker_buy_quote": 1352.8349}, {"ts": 1769263620000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 24924.0, "quote_volume": 945.4022, "trades": 8, "taker_buy_volume": 24924.0, "taker_buy_quote": 945.4022}, {"ts": 1769263680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1962.0, "quote_volume": 74.556, "trades": 4, "taker_buy_volume": 1962.0, "taker_buy_quote": 74.556}, {"ts": 1769263740000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 9285.0, "quote_volume": 352.0008, "trades": 7, "taker_buy_volume": 1741.0, "taker_buy_quote": 66.0832}, {"ts": 1769263800000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 64303.0, "quote_volume": 2435.926, "trades": 14, "taker_buy_volume": 6456.0, "taker_buy_quote": 244.7484}, {"ts": 1769263860000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 7776.0, "quote_volume": 294.564, "trades": 8, "taker_buy_volume": 6312.0, "taker_buy_quote": 239.2248}, {"ts": 1769263920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 2415.0, "quote_volume": 91.6967, "trades": 6, "taker_buy_volume": 2415.0, "taker_buy_quote": 91.6967}, {"ts": 1769263980000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 2970.0, "quote_volume": 112.8337, "trades": 4, "taker_buy_volume": 2707.0, "taker_buy_quote": 102.866}, {"ts": 1769264040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1019.0, "quote_volume": 38.722, "trades": 3, "taker_buy_volume": 1019.0, "taker_buy_quote": 38.722}, {"ts": 1769264100000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 1410.0, "quote_volume": 53.5416, "trades": 3, "taker_buy_volume": 1026.0, "taker_buy_quote": 38.988}, {"ts": 1769264160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1077.0, "quote_volume": 40.926, "trades": 2, "taker_buy_volume": 1077.0, "taker_buy_quote": 40.926}, {"ts": 1769264220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 660.0, "quote_volume": 25.08, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 25.08}, {"ts": 1769264280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 914.0, "quote_volume": 34.732, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 34.732}, {"ts": 1769264340000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 41458.0, "quote_volume": 1576.0976, "trades": 16, "taker_buy_volume": 36785.0, "taker_buy_quote": 1398.8696}, {"ts": 1769264400000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 8629.0, "quote_volume": 328.0343, "trades": 9, "taker_buy_volume": 8367.0, "taker_buy_quote": 318.0783}, {"ts": 1769264460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 857.0, "quote_volume": 32.6517, "trades": 2, "taker_buy_volume": 857.0, "taker_buy_quote": 32.6517}, {"ts": 1769264520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1427.0, "quote_volume": 54.3687, "trades": 3, "taker_buy_volume": 1427.0, "taker_buy_quote": 54.3687}, {"ts": 1769264580000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 45103.0, "quote_volume": 1713.9432, "trades": 13, "taker_buy_volume": 535.0, "taker_buy_quote": 20.3835}, {"ts": 1769264640000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 8474.0, "quote_volume": 321.2459, "trades": 7, "taker_buy_volume": 3299.0, "taker_buy_quote": 125.1134}, {"ts": 1769264700000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 59725.0, "quote_volume": 2257.639, "trades": 16, "taker_buy_volume": 33356.0, "taker_buy_quote": 1260.8908}, {"ts": 1769264760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1199.0, "quote_volume": 45.4421, "trades": 2, "taker_buy_volume": 1199.0, "taker_buy_quote": 45.4421}, {"ts": 1769264820000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 2823.0, "quote_volume": 106.9056, "trades": 3, "taker_buy_volume": 1339.0, "taker_buy_quote": 50.8104}, {"ts": 1769264880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1420.0, "quote_volume": 53.96, "trades": 3, "taker_buy_volume": 1420.0, "taker_buy_quote": 53.96}, {"ts": 1769264940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1036.0, "quote_volume": 39.368, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 39.368}, {"ts": 1769265000000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 2328.0, "quote_volume": 88.3641, "trades": 4, "taker_buy_volume": 1329.0, "taker_buy_quote": 50.502}, {"ts": 1769265060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 932.0, "quote_volume": 35.416, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 35.416}, {"ts": 1769265120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2973.0, "quote_volume": 112.974, "trades": 3, "taker_buy_volume": 2973.0, "taker_buy_quote": 112.974}, {"ts": 1769265180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 738.0, "quote_volume": 28.044, "trades": 4, "taker_buy_volume": 738.0, "taker_buy_quote": 28.044}, {"ts": 1769265240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1029.0, "quote_volume": 39.102, "trades": 3, "taker_buy_volume": 1029.0, "taker_buy_quote": 39.102}, {"ts": 1769265300000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 10061.0, "quote_volume": 382.8849, "trades": 5, "taker_buy_volume": 10061.0, "taker_buy_quote": 382.8849}, {"ts": 1769265360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 280.0, "quote_volume": 10.668, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 10.668}, {"ts": 1769265420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 24964.0, "quote_volume": 948.632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1026.0, "quote_volume": 38.8854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3825.0, "quote_volume": 144.9675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 27244.0, "quote_volume": 1032.5476, "trades": 7, "taker_buy_volume": 8081.0, "taker_buy_quote": 306.2699}, {"ts": 1769265960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 544.0, "quote_volume": 20.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 435.0, "quote_volume": 16.4865, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 16.4865}, {"ts": 1769266080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2787.0, "quote_volume": 105.6273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5045.0, "quote_volume": 190.701, "trades": 3, "taker_buy_volume": 1986.0, "taker_buy_quote": 75.0708}, {"ts": 1769266380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 263.0, "quote_volume": 9.9677, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 9.9677}, {"ts": 1769266500000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 22704.0, "quote_volume": 858.1607, "trades": 10, "taker_buy_volume": 9275.0, "taker_buy_quote": 350.595}, {"ts": 1769266560000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 926.0, "quote_volume": 34.9574, "trades": 3, "taker_buy_volume": 472.0, "taker_buy_quote": 17.8416}, {"ts": 1769266620000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 91976.0, "quote_volume": 3464.7835, "trades": 33, "taker_buy_volume": 8278.0, "taker_buy_quote": 312.4109}, {"ts": 1769266680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 334.0, "quote_volume": 12.6252, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 12.6252}, {"ts": 1769266740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8080.0, "quote_volume": 305.424, "trades": 4, "taker_buy_volume": 8080.0, "taker_buy_quote": 305.424}, {"ts": 1769266800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2391.0, "quote_volume": 90.1407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 9961.0, "quote_volume": 375.5297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 35433.0, "quote_volume": 1332.3497, "trades": 13, "taker_buy_volume": 9882.0, "taker_buy_quote": 371.6321}, {"ts": 1769266980000, "open": 0.0376, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 88723.0, "quote_volume": 3329.7515, "trades": 42, "taker_buy_volume": 50736.0, "taker_buy_quote": 1903.8694}, {"ts": 1769267040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 20007.0, "quote_volume": 752.2632, "trades": 10, "taker_buy_volume": 16886.0, "taker_buy_quote": 634.9136}, {"ts": 1769267100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 877.0, "quote_volume": 33.0629, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 33.0629}, {"ts": 1769267160000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 19568.0, "quote_volume": 737.1843, "trades": 6, "taker_buy_volume": 14275.0, "taker_buy_quote": 538.1675}, {"ts": 1769267220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 17154.0, "quote_volume": 646.7058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2291.0, "quote_volume": 86.1416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13297.0, "quote_volume": 499.9672, "trades": 5, "taker_buy_volume": 13297.0, "taker_buy_quote": 499.9672}, {"ts": 1769267520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 307.0, "quote_volume": 11.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9348.0, "quote_volume": 351.4848, "trades": 2, "taker_buy_volume": 9348.0, "taker_buy_quote": 351.4848}, {"ts": 1769267700000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 26557.0, "quote_volume": 999.0738, "trades": 11, "taker_buy_volume": 12117.0, "taker_buy_quote": 456.1565}, {"ts": 1769267760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3689.0, "quote_volume": 138.7064, "trades": 1, "taker_buy_volume": 3689.0, "taker_buy_quote": 138.7064}, {"ts": 1769267820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267880000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 86611.0, "quote_volume": 3256.1462, "trades": 18, "taker_buy_volume": 50310.0, "taker_buy_quote": 1891.656}, {"ts": 1769267940000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 17184.0, "quote_volume": 646.2593, "trades": 9, "taker_buy_volume": 16304.0, "taker_buy_quote": 613.1713}, {"ts": 1769268000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 539.0, "quote_volume": 20.3203, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 20.3203}, {"ts": 1769268060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 530.0, "quote_volume": 19.981, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 19.981}, {"ts": 1769268120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18170.0, "quote_volume": 683.192, "trades": 6, "taker_buy_volume": 1329.0, "taker_buy_quote": 49.9704}, {"ts": 1769268180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9312.0, "quote_volume": 350.1312, "trades": 4, "taker_buy_volume": 746.0, "taker_buy_quote": 28.0496}, {"ts": 1769268360000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 3115.0, "quote_volume": 117.3785, "trades": 2, "taker_buy_volume": 3115.0, "taker_buy_quote": 117.3785}, {"ts": 1769268420000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 52902.0, "quote_volume": 1994.5668, "trades": 21, "taker_buy_volume": 50535.0, "taker_buy_quote": 1905.5676}, {"ts": 1769268480000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 3453.0, "quote_volume": 130.1576, "trades": 2, "taker_buy_volume": 3248.0, "taker_buy_quote": 122.4496}, {"ts": 1769268540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 341.0, "quote_volume": 12.8557, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 12.8557}, {"ts": 1769268600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2503.0, "quote_volume": 94.1128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 29571.0, "quote_volume": 1113.4337, "trades": 7, "taker_buy_volume": 15641.0, "taker_buy_quote": 589.6657}, {"ts": 1769268780000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 7788.0, "quote_volume": 293.5453, "trades": 4, "taker_buy_volume": 7165.0, "taker_buy_quote": 270.1205}, {"ts": 1769268840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 942.0, "quote_volume": 35.5134, "trades": 3, "taker_buy_volume": 942.0, "taker_buy_quote": 35.5134}, {"ts": 1769268900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269020000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 60726.0, "quote_volume": 2289.9481, "trades": 16, "taker_buy_volume": 52047.0, "taker_buy_quote": 1962.7498}, {"ts": 1769269080000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 15275.0, "quote_volume": 574.2868, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 372.0, "quote_volume": 13.9872, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 13.9872}, {"ts": 1769269200000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 6187.0, "quote_volume": 231.9958, "trades": 7, "taker_buy_volume": 534.0, "taker_buy_quote": 20.025}, {"ts": 1769269260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3499.0, "quote_volume": 131.2125, "trades": 3, "taker_buy_volume": 2649.0, "taker_buy_quote": 99.3375}, {"ts": 1769269320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2649.0, "quote_volume": 99.3375, "trades": 1, "taker_buy_volume": 2649.0, "taker_buy_quote": 99.3375}, {"ts": 1769269380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4059.0, "quote_volume": 152.2125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 694.0, "quote_volume": 26.025, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 26.025}, {"ts": 1769269620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4693.0, "quote_volume": 175.9875, "trades": 2, "taker_buy_volume": 4693.0, "taker_buy_quote": 175.9875}, {"ts": 1769269740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5609.0, "quote_volume": 210.3375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270040000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 93958.0, "quote_volume": 3509.135, "trades": 31, "taker_buy_volume": 160.0, "taker_buy_quote": 5.984}, {"ts": 1769270100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2605.0, "quote_volume": 97.427, "trades": 3, "taker_buy_volume": 2605.0, "taker_buy_quote": 97.427}, {"ts": 1769270160000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 13439.0, "quote_volume": 502.0839, "trades": 6, "taker_buy_volume": 2044.0, "taker_buy_quote": 76.4456}, {"ts": 1769270220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 299.0, "quote_volume": 11.1826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14741.0, "quote_volume": 551.3134, "trades": 4, "taker_buy_volume": 2044.0, "taker_buy_quote": 76.4456}, {"ts": 1769270580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 203.0, "quote_volume": 7.6125, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.6125}, {"ts": 1769270640000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 17370.0, "quote_volume": 651.4067, "trades": 8, "taker_buy_volume": 17370.0, "taker_buy_quote": 651.4067}, {"ts": 1769270700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1334.0, "quote_volume": 50.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270760000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 26077.0, "quote_volume": 975.3038, "trades": 7, "taker_buy_volume": 240.0, "taker_buy_quote": 9.0}, {"ts": 1769270820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 187.0, "quote_volume": 7.0125, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.0125}, {"ts": 1769270940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3985.0, "quote_volume": 149.4375, "trades": 2, "taker_buy_volume": 3985.0, "taker_buy_quote": 149.4375}, {"ts": 1769271000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 11739.0, "quote_volume": 439.0386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 35430.0, "quote_volume": 1321.539, "trades": 13, "taker_buy_volume": 7047.0, "taker_buy_quote": 262.8531}, {"ts": 1769271240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6686.0, "quote_volume": 249.3878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 12405.0, "quote_volume": 462.3133, "trades": 8, "taker_buy_volume": 2188.0, "taker_buy_quote": 81.5963}, {"ts": 1769271420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 81075.0, "quote_volume": 3007.8825, "trades": 15, "taker_buy_volume": 59964.0, "taker_buy_quote": 2224.6644}, {"ts": 1769271480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13658.0, "quote_volume": 506.7118, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1303.0, "quote_volume": 48.3413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 48528.0, "quote_volume": 1800.4899, "trades": 9, "taker_buy_volume": 11580.0, "taker_buy_quote": 429.7191}, {"ts": 1769271720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 591.0, "quote_volume": 21.9852, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 21.9852}, {"ts": 1769271960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 92419.0, "quote_volume": 3428.7449, "trades": 30, "taker_buy_volume": 42372.0, "taker_buy_quote": 1572.0012}, {"ts": 1769272020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 20153.0, "quote_volume": 749.6916, "trades": 10, "taker_buy_volume": 17587.0, "taker_buy_quote": 654.2364}, {"ts": 1769272080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 72727.0, "quote_volume": 2699.0305, "trades": 14, "taker_buy_volume": 2044.0, "taker_buy_quote": 76.0368}, {"ts": 1769272200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 276.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 10.2672}, {"ts": 1769272260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10543.0, "quote_volume": 392.1996, "trades": 6, "taker_buy_volume": 8312.0, "taker_buy_quote": 309.2064}, {"ts": 1769272380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1864.0, "quote_volume": 69.3408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6782.0, "quote_volume": 252.2904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17962.0, "quote_volume": 666.3902, "trades": 10, "taker_buy_volume": 5081.0, "taker_buy_quote": 188.5051}, {"ts": 1769272620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 45343.0, "quote_volume": 1686.7596, "trades": 10, "taker_buy_volume": 41072.0, "taker_buy_quote": 1527.8784}, {"ts": 1769272680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 411.0, "quote_volume": 15.2481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273040000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 18199.0, "quote_volume": 675.2239, "trades": 12, "taker_buy_volume": 410.0, "taker_buy_quote": 15.252}, {"ts": 1769273100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8908.0, "quote_volume": 331.3776, "trades": 4, "taker_buy_volume": 8908.0, "taker_buy_quote": 331.3776}, {"ts": 1769273160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 402.0, "quote_volume": 14.9946, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 14.9946}, {"ts": 1769273640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 279.0, "quote_volume": 10.3788, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 10.3788}, {"ts": 1769273880000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 865.0, "quote_volume": 32.1069, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 5.7288}, {"ts": 1769273940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 6501.0, "quote_volume": 241.8732, "trades": 4, "taker_buy_volume": 6501.0, "taker_buy_quote": 241.8732}, {"ts": 1769274060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2044.0, "quote_volume": 76.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2205.0, "quote_volume": 82.026, "trades": 2, "taker_buy_volume": 2205.0, "taker_buy_quote": 82.026}, {"ts": 1769274180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 672.0, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 24.9984}, {"ts": 1769274240000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 1609.0, "quote_volume": 59.8248, "trades": 2, "taker_buy_volume": 1309.0, "taker_buy_quote": 48.6948}, {"ts": 1769274300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 893.0, "quote_volume": 33.2196, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 33.2196}, {"ts": 1769274540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 666.0, "quote_volume": 24.7752, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 24.7752}, {"ts": 1769274600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 217.0, "quote_volume": 8.0724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 449.0, "quote_volume": 16.7028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 556.0, "quote_volume": 20.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 472.0, "quote_volume": 17.5584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 27392.0, "quote_volume": 1017.0015, "trades": 15, "taker_buy_volume": 188.0, "taker_buy_quote": 6.9936}, {"ts": 1769274960000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 1308.0, "quote_volume": 48.6034, "trades": 4, "taker_buy_volume": 481.0, "taker_buy_quote": 17.8932}, {"ts": 1769275020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7287.0, "quote_volume": 271.0764, "trades": 6, "taker_buy_volume": 6544.0, "taker_buy_quote": 243.4368}, {"ts": 1769275080000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 613.0, "quote_volume": 22.817, "trades": 3, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9982}, {"ts": 1769275140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5840.0, "quote_volume": 217.248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 41260.0, "quote_volume": 1538.4323, "trades": 17, "taker_buy_volume": 35603.0, "taker_buy_quote": 1327.9919}, {"ts": 1769275260000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 10921.0, "quote_volume": 407.6233, "trades": 6, "taker_buy_volume": 10232.0, "taker_buy_quote": 381.9236}, {"ts": 1769275320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7148.0, "quote_volume": 266.6204, "trades": 4, "taker_buy_volume": 6544.0, "taker_buy_quote": 244.0912}, {"ts": 1769275380000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 8155.0, "quote_volume": 304.8548, "trades": 5, "taker_buy_volume": 6733.0, "taker_buy_quote": 251.8142}, {"ts": 1769275440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 626.0, "quote_volume": 23.3498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 38973.0, "quote_volume": 1457.9296, "trades": 15, "taker_buy_volume": 31534.0, "taker_buy_quote": 1179.7986}, {"ts": 1769275560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 804.0, "quote_volume": 29.9892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 709.0, "quote_volume": 26.4457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 790.0, "quote_volume": 29.467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 621.0, "quote_volume": 23.1633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 674.0, "quote_volume": 25.1402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275860000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 928.0, "quote_volume": 34.6414, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 10.098}, {"ts": 1769275920000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 476.0, "quote_volume": 17.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 505.0, "quote_volume": 18.786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 1065.0, "quote_volume": 39.684, "trades": 3, "taker_buy_volume": 660.0, "taker_buy_quote": 24.618}, {"ts": 1769276100000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 864.0, "quote_volume": 32.1623, "trades": 4, "taker_buy_volume": 215.0, "taker_buy_quote": 8.0195}, {"ts": 1769276160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 502.0, "quote_volume": 18.6744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 488.0, "quote_volume": 18.1536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 399.0, "quote_volume": 14.8428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 604.0, "quote_volume": 22.4688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 405.0, "quote_volume": 15.066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 855.0, "quote_volume": 31.8328, "trades": 5, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1769276520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 548.0, "quote_volume": 20.3856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 396.0, "quote_volume": 14.7312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276640000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2018.0, "quote_volume": 75.223, "trades": 3, "taker_buy_volume": 1534.0, "taker_buy_quote": 57.2182}, {"ts": 1769276700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 135.0, "quote_volume": 5.0355, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 5.0355}, {"ts": 1769276760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 50248.0, "quote_volume": 1873.8677, "trades": 16, "taker_buy_volume": 44659.0, "taker_buy_quote": 1665.7807}, {"ts": 1769276940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4977.0, "quote_volume": 185.6421, "trades": 2, "taker_buy_volume": 4977.0, "taker_buy_quote": 185.6421}, {"ts": 1769277000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9018.0, "quote_volume": 336.3714, "trades": 5, "taker_buy_volume": 9018.0, "taker_buy_quote": 336.3714}, {"ts": 1769277240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6679.0, "quote_volume": 249.1267, "trades": 1, "taker_buy_volume": 6679.0, "taker_buy_quote": 249.1267}, {"ts": 1769277480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 160.0, "quote_volume": 5.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21834.0, "quote_volume": 814.4082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21007.0, "quote_volume": 783.5611, "trades": 7, "taker_buy_volume": 21007.0, "taker_buy_quote": 783.5611}, {"ts": 1769278200000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 105961.0, "quote_volume": 3960.6535, "trades": 23, "taker_buy_volume": 101805.0, "taker_buy_quote": 3805.6347}, {"ts": 1769278260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 536.0, "quote_volume": 19.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17743.0, "quote_volume": 661.8139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 27413.0, "quote_volume": 1022.5049, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 167.85}, {"ts": 1769279520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 267.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 9.9858}, {"ts": 1769279580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 15440.0, "quote_volume": 577.456, "trades": 3, "taker_buy_volume": 15440.0, "taker_buy_quote": 577.456}, {"ts": 1769279880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7915.0, "quote_volume": 296.021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 94889.0, "quote_volume": 3555.2474, "trades": 20, "taker_buy_volume": 94889.0, "taker_buy_quote": 3555.2474}, {"ts": 1769280000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2365.0, "quote_volume": 88.6875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 26595.0, "quote_volume": 999.972, "trades": 6, "taker_buy_volume": 26595.0, "taker_buy_quote": 999.972}, {"ts": 1769280120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 265775.0, "quote_volume": 9959.5872, "trades": 51, "taker_buy_volume": 113179.0, "taker_buy_quote": 4244.2125}, {"ts": 1769280240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1333.0, "quote_volume": 49.9875, "trades": 2, "taker_buy_volume": 1333.0, "taker_buy_quote": 49.9875}, {"ts": 1769280360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 50793.0, "quote_volume": 1904.7375, "trades": 10, "taker_buy_volume": 48769.0, "taker_buy_quote": 1828.8375}, {"ts": 1769280420000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 134944.0, "quote_volume": 5083.6241, "trades": 28, "taker_buy_volume": 86851.0, "taker_buy_quote": 3271.0193}, {"ts": 1769280480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7215.0, "quote_volume": 272.0055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 289014.0, "quote_volume": 10893.9859, "trades": 20, "taker_buy_volume": 3145.0, "taker_buy_quote": 118.252}, {"ts": 1769280600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 17971.0, "quote_volume": 675.7096, "trades": 11, "taker_buy_volume": 12066.0, "taker_buy_quote": 453.6816}, {"ts": 1769280660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6642.0, "quote_volume": 249.7392, "trades": 3, "taker_buy_volume": 2044.0, "taker_buy_quote": 76.8544}, {"ts": 1769280720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2044.0, "quote_volume": 76.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 132.0, "quote_volume": 4.9632, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 4.9632}, {"ts": 1769280840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 26595.0, "quote_volume": 999.972, "trades": 5, "taker_buy_volume": 26595.0, "taker_buy_quote": 999.972}, {"ts": 1769280900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5192.0, "quote_volume": 195.2192, "trades": 2, "taker_buy_volume": 5192.0, "taker_buy_quote": 195.2192}, {"ts": 1769281020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1776.0, "quote_volume": 66.7776, "trades": 1, "taker_buy_volume": 1776.0, "taker_buy_quote": 66.7776}, {"ts": 1769281200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2680.0, "quote_volume": 100.768, "trades": 1, "taker_buy_volume": 2680.0, "taker_buy_quote": 100.768}, {"ts": 1769281260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5271.0, "quote_volume": 198.1896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11911.0, "quote_volume": 447.8536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 186.0, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.9936}, {"ts": 1769281740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2257.0, "quote_volume": 84.6375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 12710.0, "quote_volume": 476.625, "trades": 4, "taker_buy_volume": 12710.0, "taker_buy_quote": 476.625}, {"ts": 1769282160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 49114.0, "quote_volume": 1846.6864, "trades": 9, "taker_buy_volume": 47089.0, "taker_buy_quote": 1770.5464}, {"ts": 1769282220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4506.0, "quote_volume": 169.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4598.0, "quote_volume": 172.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6897.0, "quote_volume": 259.3272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 49672.0, "quote_volume": 1867.6672, "trades": 7, "taker_buy_volume": 49672.0, "taker_buy_quote": 1867.6672}, {"ts": 1769282520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 31830.0, "quote_volume": 1196.808, "trades": 14, "taker_buy_volume": 8205.0, "taker_buy_quote": 308.508}, {"ts": 1769282580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10282.0, "quote_volume": 386.6032, "trades": 4, "taker_buy_volume": 10282.0, "taker_buy_quote": 386.6032}, {"ts": 1769282640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1468.0, "quote_volume": 55.3436, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 55.3436}, {"ts": 1769282700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2299.0, "quote_volume": 86.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6897.0, "quote_volume": 259.3272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 36727.0, "quote_volume": 1380.9352, "trades": 7, "taker_buy_volume": 36727.0, "taker_buy_quote": 1380.9352}, {"ts": 1769282880000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 6480.0, "quote_volume": 243.2044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 251.0, "quote_volume": 9.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2299.0, "quote_volume": 86.2125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 22590.0, "quote_volume": 847.125, "trades": 6, "taker_buy_volume": 15693.0, "taker_buy_quote": 588.4875}, {"ts": 1769283780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 269.0, "quote_volume": 10.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 962.0, "quote_volume": 36.075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2299.0, "quote_volume": 86.2125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4301.0, "quote_volume": 161.2875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 17125.0, "quote_volume": 640.475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5361.0, "quote_volume": 199.9653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14746.0, "quote_volume": 551.5004, "trades": 4, "taker_buy_volume": 14746.0, "taker_buy_quote": 551.5004}, {"ts": 1769284920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 206.0, "quote_volume": 7.725, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.725}, {"ts": 1769285100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 68092.0, "quote_volume": 2553.45, "trades": 17, "taker_buy_volume": 68092.0, "taker_buy_quote": 2553.45}, {"ts": 1769285700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 388.0, "quote_volume": 14.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285760000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 22913.0, "quote_volume": 860.5343, "trades": 8, "taker_buy_volume": 12314.0, "taker_buy_quote": 463.0064}, {"ts": 1769285820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2299.0, "quote_volume": 86.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2299.0, "quote_volume": 86.4424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2677.0, "quote_volume": 100.6552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4307.0, "quote_volume": 161.9432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2044.0, "quote_volume": 76.8544, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 76.8544}, {"ts": 1769286300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2848.0, "quote_volume": 107.0848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286780000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 11303.0, "quote_volume": 426.1003, "trades": 5, "taker_buy_volume": 11075.0, "taker_buy_quote": 417.5275}, {"ts": 1769286840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13262.0, "quote_volume": 499.9774, "trades": 5, "taker_buy_volume": 13262.0, "taker_buy_quote": 499.9774}, {"ts": 1769286900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8641.0, "quote_volume": 325.7657, "trades": 2, "taker_buy_volume": 8641.0, "taker_buy_quote": 325.7657}, {"ts": 1769287260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 40665.0, "quote_volume": 1533.0705, "trades": 7, "taker_buy_volume": 40665.0, "taker_buy_quote": 1533.0705}, {"ts": 1769287620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3737.0, "quote_volume": 140.8849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 2206.0, "quote_volume": 83.2218, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 21.0168}, {"ts": 1769287740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 56091.0, "quote_volume": 2120.2398, "trades": 14, "taker_buy_volume": 43442.0, "taker_buy_quote": 1642.1076}, {"ts": 1769287800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5005.0, "quote_volume": 189.189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 6829.0, "quote_volume": 258.1139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2299.0, "quote_volume": 86.6723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 40232.0, "quote_volume": 1520.7696, "trades": 6, "taker_buy_volume": 40232.0, "taker_buy_quote": 1520.7696}, {"ts": 1769288280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12449.0, "quote_volume": 470.5722, "trades": 5, "taker_buy_volume": 9338.0, "taker_buy_quote": 352.9764}, {"ts": 1769288520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2174.0, "quote_volume": 82.1772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11706.0, "quote_volume": 442.4868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 30889.0, "quote_volume": 1167.6042, "trades": 11, "taker_buy_volume": 27917.0, "taker_buy_quote": 1055.2626}, {"ts": 1769288940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 14634.0, "quote_volume": 553.1652, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11900.0, "quote_volume": 449.82, "trades": 5, "taker_buy_volume": 11900.0, "taker_buy_quote": 449.82}, {"ts": 1769289180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 831.0, "quote_volume": 31.4118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4795.0, "quote_volume": 181.251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 158.0, "quote_volume": 5.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289900000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 15561.0, "quote_volume": 590.6899, "trades": 10, "taker_buy_volume": 15315.0, "taker_buy_quote": 581.3419}, {"ts": 1769289960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1729.0, "quote_volume": 65.702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6928.0, "quote_volume": 263.264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 267034.0, "quote_volume": 10120.6842, "trades": 36, "taker_buy_volume": 10554.0, "taker_buy_quote": 399.9966}, {"ts": 1769290440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 740.0, "quote_volume": 27.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8057.0, "quote_volume": 303.7489, "trades": 2, "taker_buy_volume": 8057.0, "taker_buy_quote": 303.7489}, {"ts": 1769290560000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 42616.0, "quote_volume": 1605.0092, "trades": 14, "taker_buy_volume": 9322.0, "taker_buy_quote": 351.4394}, {"ts": 1769290620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 280.0, "quote_volume": 10.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 16923.0, "quote_volume": 639.6894, "trades": 9, "taker_buy_volume": 16923.0, "taker_buy_quote": 639.6894}, {"ts": 1769291100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 480.0, "quote_volume": 18.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 749.0, "quote_volume": 28.3122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2299.0, "quote_volume": 86.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2595.0, "quote_volume": 98.091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2299.0, "quote_volume": 86.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2299.0, "quote_volume": 86.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2299.0, "quote_volume": 86.9022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2774.0, "quote_volume": 105.1346, "trades": 1, "taker_buy_volume": 2774.0, "taker_buy_quote": 105.1346}, {"ts": 1769292660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 103718.0, "quote_volume": 3930.9122, "trades": 9, "taker_buy_volume": 103718.0, "taker_buy_quote": 3930.9122}, {"ts": 1769292840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 827.0, "quote_volume": 31.3433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11735.0, "quote_volume": 444.7565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 44959.0, "quote_volume": 1703.9461, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 57906.0, "quote_volume": 2194.6374, "trades": 5, "taker_buy_volume": 57906.0, "taker_buy_quote": 2194.6374}, {"ts": 1769293200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1432.0, "quote_volume": 54.2728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2339.0, "quote_volume": 88.6481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 48286.0, "quote_volume": 1830.42, "trades": 6, "taker_buy_volume": 48286.0, "taker_buy_quote": 1830.42}, {"ts": 1769293620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 18060.0, "quote_volume": 686.28, "trades": 5, "taker_buy_volume": 18060.0, "taker_buy_quote": 686.28}, {"ts": 1769293680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2101.0, "quote_volume": 79.838, "trades": 4, "taker_buy_volume": 2101.0, "taker_buy_quote": 79.838}, {"ts": 1769294160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 265.0, "quote_volume": 10.0435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 42424.0, "quote_volume": 1607.8696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 6243.0, "quote_volume": 236.6961, "trades": 5, "taker_buy_volume": 6243.0, "taker_buy_quote": 236.6961}, {"ts": 1769294520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1027.0, "quote_volume": 39.026, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 39.026}, {"ts": 1769294640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15992.0, "quote_volume": 607.696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 565.0, "quote_volume": 21.47, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 21.47}, {"ts": 1769295120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2299.0, "quote_volume": 87.1321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1775.0, "quote_volume": 67.45, "trades": 6, "taker_buy_volume": 1775.0, "taker_buy_quote": 67.45}, {"ts": 1769295660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 630.0, "quote_volume": 23.94, "trades": 4, "taker_buy_volume": 630.0, "taker_buy_quote": 23.94}, {"ts": 1769295720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 19953.0, "quote_volume": 756.9863, "trades": 5, "taker_buy_volume": 7676.0, "taker_buy_quote": 291.688}, {"ts": 1769295960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 25000.0, "quote_volume": 947.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 527.0, "quote_volume": 20.026, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 20.026}, {"ts": 1769296440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2299.0, "quote_volume": 87.1321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 26568.0, "quote_volume": 1006.9272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1000.0, "quote_volume": 37.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6897.0, "quote_volume": 261.3963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8817.0, "quote_volume": 334.1643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4598.0, "quote_volume": 174.2642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 144881.0, "quote_volume": 5490.9899, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 776.0, "quote_volume": 29.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 312.0, "quote_volume": 11.7936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2645.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 24389.0, "quote_volume": 921.9042, "trades": 9, "taker_buy_volume": 6544.0, "taker_buy_quote": 247.3632}, {"ts": 1769299080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 182.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 667.0, "quote_volume": 25.2373, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 9.3613}, {"ts": 1769299260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7950.0, "quote_volume": 300.51, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12539.0, "quote_volume": 473.9742, "trades": 11, "taker_buy_volume": 7711.0, "taker_buy_quote": 291.4758}, {"ts": 1769299440000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 538.0, "quote_volume": 20.3759, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 14.9705}, {"ts": 1769299500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7842.0, "quote_volume": 297.2118, "trades": 5, "taker_buy_volume": 6762.0, "taker_buy_quote": 256.2798}, {"ts": 1769299560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9315.0, "quote_volume": 353.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2044.0, "quote_volume": 77.4676, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 77.4676}, {"ts": 1769299920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2044.0, "quote_volume": 77.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15124.0, "quote_volume": 574.712, "trades": 4, "taker_buy_volume": 15124.0, "taker_buy_quote": 574.712}, {"ts": 1769300460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 30842.0, "quote_volume": 1171.996, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 277.0, "quote_volume": 10.526, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 10.526}, {"ts": 1769300760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 17033.0, "quote_volume": 643.8474, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 19.9584}, {"ts": 1769301420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 470.0, "quote_volume": 17.766, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 17.766}, {"ts": 1769301480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18001.0, "quote_volume": 678.6377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 36098.0, "quote_volume": 1357.32, "trades": 13, "taker_buy_volume": 352.0, "taker_buy_quote": 13.2704}, {"ts": 1769301840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 389.0, "quote_volume": 14.6653, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 14.6653}, {"ts": 1769301900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18953.0, "quote_volume": 714.5281, "trades": 8, "taker_buy_volume": 16633.0, "taker_buy_quote": 627.0641}, {"ts": 1769301960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10638.0, "quote_volume": 399.9888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2345.0, "quote_volume": 88.4065, "trades": 2, "taker_buy_volume": 2345.0, "taker_buy_quote": 88.4065}, {"ts": 1769302080000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 7939.0, "quote_volume": 299.9616, "trades": 4, "taker_buy_volume": 6613.0, "taker_buy_quote": 249.9714}, {"ts": 1769302140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6924.0, "quote_volume": 261.7272, "trades": 5, "taker_buy_volume": 1704.0, "taker_buy_quote": 64.4112}, {"ts": 1769302200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2308.0, "quote_volume": 87.2424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302500000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 48803.0, "quote_volume": 1848.9077, "trades": 14, "taker_buy_volume": 47574.0, "taker_buy_quote": 1802.3286}, {"ts": 1769302560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2044.0, "quote_volume": 77.4676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 109323.0, "quote_volume": 4127.4534, "trades": 28, "taker_buy_volume": 2545.0, "taker_buy_quote": 96.201}, {"ts": 1769302680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4099.0, "quote_volume": 154.9422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 29355.0, "quote_volume": 1109.619, "trades": 20, "taker_buy_volume": 27485.0, "taker_buy_quote": 1038.933}, {"ts": 1769302920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3324.0, "quote_volume": 125.6472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302980000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 80850.0, "quote_volume": 3064.0043, "trades": 64, "taker_buy_volume": 59429.0, "taker_buy_quote": 2252.3591}, {"ts": 1769303040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2656.0, "quote_volume": 100.6624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 29127.0, "quote_volume": 1106.826, "trades": 30, "taker_buy_volume": 29127.0, "taker_buy_quote": 1106.826}, {"ts": 1769303340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 391.0, "quote_volume": 14.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8182.0, "quote_volume": 310.916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303820000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 5078.0, "quote_volume": 192.2263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 9042.0, "quote_volume": 341.7876, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1245.0, "quote_volume": 47.061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 250.0, "quote_volume": 9.475, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.475}, {"ts": 1769304180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2044.0, "quote_volume": 77.2632, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 77.2632}, {"ts": 1769304420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10193.0, "quote_volume": 385.2954, "trades": 6, "taker_buy_volume": 3685.0, "taker_buy_quote": 139.293}, {"ts": 1769304720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15214.0, "quote_volume": 575.0892, "trades": 6, "taker_buy_volume": 13170.0, "taker_buy_quote": 497.826}, {"ts": 1769304840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10407.0, "quote_volume": 393.3846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 19449.0, "quote_volume": 735.1722, "trades": 6, "taker_buy_volume": 17405.0, "taker_buy_quote": 657.909}, {"ts": 1769304960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 274.0, "quote_volume": 10.3298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2769.0, "quote_volume": 104.6682, "trades": 1, "taker_buy_volume": 2769.0, "taker_buy_quote": 104.6682}, {"ts": 1769305320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 85253.0, "quote_volume": 3214.0381, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 73960.0, "quote_volume": 2788.292, "trades": 19, "taker_buy_volume": 73960.0, "taker_buy_quote": 2788.292}, {"ts": 1769305560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6177.0, "quote_volume": 233.4906, "trades": 16, "taker_buy_volume": 6177.0, "taker_buy_quote": 233.4906}, {"ts": 1769305920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15180.0, "quote_volume": 573.804, "trades": 4, "taker_buy_volume": 15180.0, "taker_buy_quote": 573.804}, {"ts": 1769305980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9919.0, "quote_volume": 375.9301, "trades": 19, "taker_buy_volume": 6346.0, "taker_buy_quote": 240.5134}, {"ts": 1769306280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 14570.0, "quote_volume": 553.66, "trades": 12, "taker_buy_volume": 14570.0, "taker_buy_quote": 553.66}, {"ts": 1769306400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13780.0, "quote_volume": 525.018, "trades": 14, "taker_buy_volume": 13780.0, "taker_buy_quote": 525.018}, {"ts": 1769306520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20230.0, "quote_volume": 772.786, "trades": 22, "taker_buy_volume": 20230.0, "taker_buy_quote": 772.786}, {"ts": 1769306580000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 722.0, "quote_volume": 27.6104, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 11.49}, {"ts": 1769306640000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 318886.0, "quote_volume": 12237.1143, "trades": 69, "taker_buy_volume": 317783.0, "taker_buy_quote": 12194.9347}, {"ts": 1769306700000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 586.0, "quote_volume": 22.5452, "trades": 3, "taker_buy_volume": 428.0, "taker_buy_quote": 16.478}, {"ts": 1769306760000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 5676.0, "quote_volume": 218.0078, "trades": 8, "taker_buy_volume": 494.0, "taker_buy_quote": 19.019}, {"ts": 1769306820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 681.0, "quote_volume": 26.1504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 64957.0, "quote_volume": 2494.3643, "trades": 11, "taker_buy_volume": 2199.0, "taker_buy_quote": 84.4571}, {"ts": 1769306940000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2231.0, "quote_volume": 85.8781, "trades": 3, "taker_buy_volume": 2077.0, "taker_buy_quote": 79.9645}, {"ts": 1769307000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 415.0, "quote_volume": 15.9775, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 15.9775}, {"ts": 1769307060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 9866.0, "quote_volume": 379.8872, "trades": 35, "taker_buy_volume": 9552.0, "taker_buy_quote": 367.7982}, {"ts": 1769307180000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 22098.0, "quote_volume": 852.9463, "trades": 9, "taker_buy_volume": 12926.0, "taker_buy_quote": 498.9436}, {"ts": 1769307240000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 110469.0, "quote_volume": 4263.0419, "trades": 31, "taker_buy_volume": 19957.0, "taker_buy_quote": 769.3718}, {"ts": 1769307300000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 50084.0, "quote_volume": 1932.3042, "trades": 34, "taker_buy_volume": 10924.0, "taker_buy_quote": 421.5831}, {"ts": 1769307360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 157.0, "quote_volume": 6.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6157.0, "quote_volume": 236.4288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 259.0, "quote_volume": 9.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 58982.0, "quote_volume": 2264.9088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 42961.0, "quote_volume": 1649.7024, "trades": 7, "taker_buy_volume": 42961.0, "taker_buy_quote": 1649.7024}, {"ts": 1769307720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 156.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 908.0, "quote_volume": 34.8672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 26289.0, "quote_volume": 1012.0513, "trades": 33, "taker_buy_volume": 25087.0, "taker_buy_quote": 965.8495}, {"ts": 1769308140000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 17436.0, "quote_volume": 672.9681, "trades": 34, "taker_buy_volume": 15639.0, "taker_buy_quote": 603.6654}, {"ts": 1769308200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 45152.0, "quote_volume": 1750.8251, "trades": 35, "taker_buy_volume": 34272.0, "taker_buy_quote": 1329.1147}, {"ts": 1769308260000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 297308.0, "quote_volume": 11560.8029, "trades": 49, "taker_buy_volume": 85866.0, "taker_buy_quote": 3338.3872}, {"ts": 1769308320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4688.0, "quote_volume": 181.8944, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2414.0, "quote_volume": 93.6632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2150.0, "quote_volume": 83.42, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308500000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 11292.0, "quote_volume": 438.0857, "trades": 15, "taker_buy_volume": 7874.0, "taker_buy_quote": 305.5425}, {"ts": 1769308560000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1005.0, "quote_volume": 39.0236, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 11.5144}, {"ts": 1769308620000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 853.0, "quote_volume": 33.1092, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 4.9792}, {"ts": 1769308680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1405.0, "quote_volume": 54.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 89362.0, "quote_volume": 3467.1183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308800000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 251800.0, "quote_volume": 9702.1828, "trades": 70, "taker_buy_volume": 176009.0, "taker_buy_quote": 6785.0051}, {"ts": 1769308860000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 22084.0, "quote_volume": 852.4037, "trades": 20, "taker_buy_volume": 4718.0, "taker_buy_quote": 182.1148}, {"ts": 1769308920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 3291.0, "quote_volume": 126.9499, "trades": 4, "taker_buy_volume": 1254.0, "taker_buy_quote": 48.4044}, {"ts": 1769308980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 502.0, "quote_volume": 19.3772, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 19.3772}, {"ts": 1769309040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 267.0, "quote_volume": 10.3329, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 10.3329}, {"ts": 1769309340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6453.0, "quote_volume": 249.7311, "trades": 11, "taker_buy_volume": 6453.0, "taker_buy_quote": 249.7311}, {"ts": 1769309400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14328.0, "quote_volume": 554.4936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6945.0, "quote_volume": 268.7715, "trades": 8, "taker_buy_volume": 6790.0, "taker_buy_quote": 262.773}, {"ts": 1769309580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 954.0, "quote_volume": 36.9198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8104.0, "quote_volume": 313.6248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 27793.0, "quote_volume": 1077.1158, "trades": 16, "taker_buy_volume": 25749.0, "taker_buy_quote": 997.8086}, {"ts": 1769309820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 228.0, "quote_volume": 8.8464, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 8.8464}, {"ts": 1769309940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11033.0, "quote_volume": 428.0804, "trades": 7, "taker_buy_volume": 11033.0, "taker_buy_quote": 428.0804}, {"ts": 1769310000000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 9355.0, "quote_volume": 363.8656, "trades": 6, "taker_buy_volume": 956.0, "taker_buy_quote": 37.1884}, {"ts": 1769310060000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 18648.0, "quote_volume": 725.3388, "trades": 28, "taker_buy_volume": 4628.0, "taker_buy_quote": 180.042}, {"ts": 1769310120000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 444.0, "quote_volume": 17.2561, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 11.2421}, {"ts": 1769310180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 376.0, "quote_volume": 14.6264, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 14.6264}, {"ts": 1769310240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2570.0, "quote_volume": 99.973, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 99.973}, {"ts": 1769310360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 284.0, "quote_volume": 11.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 3077.0, "quote_volume": 119.3376, "trades": 3, "taker_buy_volume": 2577.0, "taker_buy_quote": 99.9876}, {"ts": 1769310600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 14808.0, "quote_volume": 574.5504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 14666.0, "quote_volume": 567.6051, "trades": 3, "taker_buy_volume": 14666.0, "taker_buy_quote": 567.6051}, {"ts": 1769310780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 17826.0, "quote_volume": 692.1175, "trades": 13, "taker_buy_volume": 13573.0, "taker_buy_quote": 526.7017}, {"ts": 1769310900000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 13471.0, "quote_volume": 521.774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1685.0, "quote_volume": 65.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2583.0, "quote_volume": 99.9621, "trades": 1, "taker_buy_volume": 2583.0, "taker_buy_quote": 99.9621}, {"ts": 1769311080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 349.0, "quote_volume": 13.5063, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 13.5063}, {"ts": 1769311140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 577.0, "quote_volume": 22.3299, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 22.3299}, {"ts": 1769311200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 287.0, "quote_volume": 11.1069, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 11.1069}, {"ts": 1769311260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311320000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 16914.0, "quote_volume": 654.4975, "trades": 7, "taker_buy_volume": 14127.0, "taker_buy_quote": 546.7149}, {"ts": 1769311380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 289.0, "quote_volume": 11.1843, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 11.1843}, {"ts": 1769311440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5062.0, "quote_volume": 195.8994, "trades": 1, "taker_buy_volume": 5062.0, "taker_buy_quote": 195.8994}, {"ts": 1769311500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6899.0, "quote_volume": 267.6812, "trades": 1, "taker_buy_volume": 6899.0, "taker_buy_quote": 267.6812}, {"ts": 1769311560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15428.0, "quote_volume": 598.6064, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9206.0, "quote_volume": 355.3516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 20838.0, "quote_volume": 803.6924, "trades": 14, "taker_buy_volume": 14904.0, "taker_buy_quote": 574.64}, {"ts": 1769311860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 320.0, "quote_volume": 12.352, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 12.352}, {"ts": 1769311920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 70987.0, "quote_volume": 2740.0715, "trades": 21, "taker_buy_volume": 16492.0, "taker_buy_quote": 636.5912}, {"ts": 1769311980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1051.0, "quote_volume": 40.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3244.0, "quote_volume": 124.894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21176.0, "quote_volume": 813.1584, "trades": 7, "taker_buy_volume": 6043.0, "taker_buy_quote": 232.0512}, {"ts": 1769312160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5589.0, "quote_volume": 215.1765, "trades": 4, "taker_buy_volume": 5589.0, "taker_buy_quote": 215.1765}, {"ts": 1769312220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 22617.0, "quote_volume": 870.7545, "trades": 4, "taker_buy_volume": 21126.0, "taker_buy_quote": 813.351}, {"ts": 1769312280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5037.0, "quote_volume": 194.4282, "trades": 6, "taker_buy_volume": 5037.0, "taker_buy_quote": 194.4282}, {"ts": 1769312340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312400000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 13560.0, "quote_volume": 525.0812, "trades": 7, "taker_buy_volume": 13560.0, "taker_buy_quote": 525.0812}, {"ts": 1769312460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 257.0, "quote_volume": 9.9716, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9716}, {"ts": 1769312640000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 13468.0, "quote_volume": 523.3336, "trades": 4, "taker_buy_volume": 6857.0, "taker_buy_quote": 266.5016}, {"ts": 1769312700000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2389.0, "quote_volume": 92.9104, "trades": 3, "taker_buy_volume": 128.0, "taker_buy_quote": 4.9792}, {"ts": 1769312760000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 395828.0, "quote_volume": 15441.2581, "trades": 65, "taker_buy_volume": 380855.0, "taker_buy_quote": 14857.4538}, {"ts": 1769312820000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 13642.0, "quote_volume": 532.8805, "trades": 12, "taker_buy_volume": 8425.0, "taker_buy_quote": 329.4175}, {"ts": 1769312880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2044.0, "quote_volume": 79.9204, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 79.9204}, {"ts": 1769312940000, "open": 0.0392, "high": 0.0395, "low": 0.0392, "close": 0.0394, "volume": 274515.0, "quote_volume": 10801.8501, "trades": 52, "taker_buy_volume": 271720.0, "taker_buy_quote": 10691.7937}, {"ts": 1769313000000, "open": 0.0395, "high": 0.0397, "low": 0.0394, "close": 0.0396, "volume": 139634.0, "quote_volume": 5523.3402, "trades": 65, "taker_buy_volume": 50929.0, "taker_buy_quote": 2011.9725}, {"ts": 1769313060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2364.0, "quote_volume": 93.6144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.0396, "high": 0.0399, "low": 0.0396, "close": 0.0399, "volume": 188407.0, "quote_volume": 7494.0298, "trades": 64, "taker_buy_volume": 152177.0, "taker_buy_quote": 6052.1131}, {"ts": 1769313180000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 27499.0, "quote_volume": 1098.0243, "trades": 20, "taker_buy_volume": 19478.0, "taker_buy_quote": 777.9864}, {"ts": 1769313240000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 39956.0, "quote_volume": 1595.0719, "trades": 14, "taker_buy_volume": 30268.0, "taker_buy_quote": 1208.7453}, {"ts": 1769313300000, "open": 0.0399, "high": 0.0405, "low": 0.0399, "close": 0.0405, "volume": 1370072.0, "quote_volume": 54995.7741, "trades": 185, "taker_buy_volume": 1207673.0, "taker_buy_quote": 48464.8878}, {"ts": 1769313360000, "open": 0.0404, "high": 0.041, "low": 0.0404, "close": 0.0409, "volume": 367690.0, "quote_volume": 14980.2633, "trades": 88, "taker_buy_volume": 348289.0, "taker_buy_quote": 14189.4788}, {"ts": 1769313420000, "open": 0.0409, "high": 0.0411, "low": 0.0405, "close": 0.0408, "volume": 524392.0, "quote_volume": 21319.3596, "trades": 83, "taker_buy_volume": 109110.0, "taker_buy_quote": 4443.8355}, {"ts": 1769313480000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 120769.0, "quote_volume": 4925.5967, "trades": 90, "taker_buy_volume": 96158.0, "taker_buy_quote": 3922.5958}, {"ts": 1769313540000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 26693.0, "quote_volume": 1090.105, "trades": 17, "taker_buy_volume": 15520.0, "taker_buy_quote": 634.0422}, {"ts": 1769313600000, "open": 0.0408, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 98583.0, "quote_volume": 4002.5107, "trades": 21, "taker_buy_volume": 92482.0, "taker_buy_quote": 3754.7368}, {"ts": 1769313660000, "open": 0.0408, "high": 0.0412, "low": 0.0408, "close": 0.0412, "volume": 248148.0, "quote_volume": 10171.9622, "trades": 40, "taker_buy_volume": 235205.0, "taker_buy_quote": 9641.2992}, {"ts": 1769313720000, "open": 0.0413, "high": 0.0413, "low": 0.041, "close": 0.0412, "volume": 43239.0, "quote_volume": 1780.288, "trades": 24, "taker_buy_volume": 31914.0, "taker_buy_quote": 1314.2642}, {"ts": 1769313780000, "open": 0.0412, "high": 0.0415, "low": 0.0412, "close": 0.0415, "volume": 528455.0, "quote_volume": 21874.219, "trades": 63, "taker_buy_volume": 393640.0, "taker_buy_quote": 16295.376}, {"ts": 1769313840000, "open": 0.0415, "high": 0.0415, "low": 0.0411, "close": 0.0412, "volume": 1223397.0, "quote_volume": 50576.7303, "trades": 157, "taker_buy_volume": 647077.0, "taker_buy_quote": 26814.0105}, {"ts": 1769313900000, "open": 0.0413, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 107605.0, "quote_volume": 4450.4145, "trades": 53, "taker_buy_volume": 85905.0, "taker_buy_quote": 3555.0498}, {"ts": 1769313960000, "open": 0.0415, "high": 0.0419, "low": 0.0415, "close": 0.0416, "volume": 312663.0, "quote_volume": 13075.5118, "trades": 89, "taker_buy_volume": 140859.0, "taker_buy_quote": 5885.5634}, {"ts": 1769314020000, "open": 0.0415, "high": 0.0415, "low": 0.041, "close": 0.0411, "volume": 153652.0, "quote_volume": 6322.114, "trades": 44, "taker_buy_volume": 54427.0, "taker_buy_quote": 2237.1319}, {"ts": 1769314080000, "open": 0.0412, "high": 0.0412, "low": 0.0406, "close": 0.041, "volume": 455180.0, "quote_volume": 18648.5419, "trades": 95, "taker_buy_volume": 67631.0, "taker_buy_quote": 2765.3977}, {"ts": 1769314140000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 46989.0, "quote_volume": 1930.8752, "trades": 34, "taker_buy_volume": 21496.0, "taker_buy_quote": 883.4856}, {"ts": 1769314200000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 4216.0, "quote_volume": 173.4271, "trades": 8, "taker_buy_volume": 1495.0, "taker_buy_quote": 61.594}, {"ts": 1769314260000, "open": 0.0411, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 234719.0, "quote_volume": 9675.8195, "trades": 87, "taker_buy_volume": 183024.0, "taker_buy_quote": 7539.7451}, {"ts": 1769314320000, "open": 0.0414, "high": 0.042, "low": 0.0414, "close": 0.0416, "volume": 70131.0, "quote_volume": 2923.467, "trades": 35, "taker_buy_volume": 37463.0, "taker_buy_quote": 1565.0224}, {"ts": 1769314380000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 148079.0, "quote_volume": 6153.3856, "trades": 65, "taker_buy_volume": 96787.0, "taker_buy_quote": 4023.8847}, {"ts": 1769314440000, "open": 0.0417, "high": 0.0418, "low": 0.0415, "close": 0.0416, "volume": 102820.0, "quote_volume": 4282.3491, "trades": 36, "taker_buy_volume": 49339.0, "taker_buy_quote": 2057.1807}, {"ts": 1769314500000, "open": 0.0416, "high": 0.0427, "low": 0.0416, "close": 0.0423, "volume": 2752104.0, "quote_volume": 115815.4865, "trades": 288, "taker_buy_volume": 2311683.0, "taker_buy_quote": 97149.1473}, {"ts": 1769314560000, "open": 0.0423, "high": 0.0424, "low": 0.0418, "close": 0.0419, "volume": 118286.0, "quote_volume": 4986.4022, "trades": 90, "taker_buy_volume": 63626.0, "taker_buy_quote": 2681.9443}, {"ts": 1769314620000, "open": 0.0418, "high": 0.0421, "low": 0.0417, "close": 0.0418, "volume": 131853.0, "quote_volume": 5521.1212, "trades": 59, "taker_buy_volume": 51811.0, "taker_buy_quote": 2172.0878}, {"ts": 1769314680000, "open": 0.0419, "high": 0.0423, "low": 0.0419, "close": 0.0423, "volume": 37716.0, "quote_volume": 1587.5951, "trades": 24, "taker_buy_volume": 36565.0, "taker_buy_quote": 1539.2531}, {"ts": 1769314740000, "open": 0.0423, "high": 0.0423, "low": 0.042, "close": 0.0421, "volume": 210216.0, "quote_volume": 8877.6289, "trades": 60, "taker_buy_volume": 52738.0, "taker_buy_quote": 2227.9793}, {"ts": 1769314800000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 45864.0, "quote_volume": 1932.3702, "trades": 12, "taker_buy_volume": 9387.0, "taker_buy_quote": 396.1314}, {"ts": 1769314860000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 5065.0, "quote_volume": 211.717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314920000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 37582.0, "quote_volume": 1567.1694, "trades": 9, "taker_buy_volume": 18180.0, "taker_buy_quote": 758.106}, {"ts": 1769314980000, "open": 0.0416, "high": 0.0417, "low": 0.0414, "close": 0.0414, "volume": 87982.0, "quote_volume": 3664.5869, "trades": 22, "taker_buy_volume": 45883.0, "taker_buy_quote": 1911.929}, {"ts": 1769315040000, "open": 0.0414, "high": 0.0417, "low": 0.0413, "close": 0.0417, "volume": 163686.0, "quote_volume": 6787.6796, "trades": 33, "taker_buy_volume": 134443.0, "taker_buy_quote": 5574.7301}, {"ts": 1769315100000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 83648.0, "quote_volume": 3478.5087, "trades": 19, "taker_buy_volume": 72771.0, "taker_buy_quote": 3026.1373}, {"ts": 1769315160000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 70564.0, "quote_volume": 2922.1007, "trades": 14, "taker_buy_volume": 63888.0, "taker_buy_quote": 2645.7226}, {"ts": 1769315220000, "open": 0.0415, "high": 0.0415, "low": 0.0412, "close": 0.0412, "volume": 19006.0, "quote_volume": 787.8399, "trades": 9, "taker_buy_volume": 250.0, "taker_buy_quote": 10.375}, {"ts": 1769315280000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 31769.0, "quote_volume": 1304.4673, "trades": 16, "taker_buy_volume": 7821.0, "taker_buy_quote": 321.8014}, {"ts": 1769315340000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 56980.0, "quote_volume": 2345.3362, "trades": 13, "taker_buy_volume": 40317.0, "taker_buy_quote": 1660.6106}, {"ts": 1769315400000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 384145.0, "quote_volume": 15749.945, "trades": 10, "taker_buy_volume": 2044.0, "taker_buy_quote": 83.804}, {"ts": 1769315460000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 2600.0, "quote_volume": 106.6301, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 12.3711}, {"ts": 1769315520000, "open": 0.0411, "high": 0.0417, "low": 0.0411, "close": 0.0416, "volume": 402612.0, "quote_volume": 16645.9541, "trades": 84, "taker_buy_volume": 316094.0, "taker_buy_quote": 13064.1888}, {"ts": 1769315580000, "open": 0.0415, "high": 0.042, "low": 0.0415, "close": 0.042, "volume": 46673.0, "quote_volume": 1945.4948, "trades": 15, "taker_buy_volume": 41670.0, "taker_buy_quote": 1736.7302}, {"ts": 1769315640000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 168927.0, "quote_volume": 7050.9615, "trades": 17, "taker_buy_volume": 120048.0, "taker_buy_quote": 5007.3414}, {"ts": 1769315700000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 38944.0, "quote_volume": 1626.2564, "trades": 17, "taker_buy_volume": 15918.0, "taker_buy_quote": 665.3724}, {"ts": 1769315760000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 20662.0, "quote_volume": 860.8598, "trades": 11, "taker_buy_volume": 13206.0, "taker_buy_quote": 550.6902}, {"ts": 1769315820000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 18356.0, "quote_volume": 756.3172, "trades": 4, "taker_buy_volume": 18356.0, "taker_buy_quote": 756.3172}, {"ts": 1769315880000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 40790.0, "quote_volume": 1677.5923, "trades": 14, "taker_buy_volume": 2044.0, "taker_buy_quote": 84.2128}, {"ts": 1769315940000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 12044.0, "quote_volume": 496.0084, "trades": 3, "taker_buy_volume": 12044.0, "taker_buy_quote": 496.0084}, {"ts": 1769316000000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 54971.0, "quote_volume": 2260.4352, "trades": 10, "taker_buy_volume": 4727.0, "taker_buy_quote": 194.7524}, {"ts": 1769316060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 36134.0, "quote_volume": 1488.7208, "trades": 5, "taker_buy_volume": 36134.0, "taker_buy_quote": 1488.7208}, {"ts": 1769316120000, "open": 0.0412, "high": 0.0416, "low": 0.0412, "close": 0.0414, "volume": 115458.0, "quote_volume": 4777.5191, "trades": 48, "taker_buy_volume": 88466.0, "taker_buy_quote": 3657.7151}, {"ts": 1769316180000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 6132.0, "quote_volume": 253.6604, "trades": 4, "taker_buy_volume": 4088.0, "taker_buy_quote": 169.0388}, {"ts": 1769316240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2044.0, "quote_volume": 84.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 13607.0, "quote_volume": 560.6084, "trades": 5, "taker_buy_volume": 2884.0, "taker_buy_quote": 118.8208}, {"ts": 1769316360000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 16122.0, "quote_volume": 664.2264, "trades": 3, "taker_buy_volume": 14078.0, "taker_buy_quote": 580.0136}, {"ts": 1769316420000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0416, "volume": 23694.0, "quote_volume": 982.7586, "trades": 16, "taker_buy_volume": 17052.0, "taker_buy_quote": 707.1156}, {"ts": 1769316480000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 4688.0, "quote_volume": 195.0208, "trades": 4, "taker_buy_volume": 2644.0, "taker_buy_quote": 109.9904}, {"ts": 1769316540000, "open": 0.0416, "high": 0.0416, "low": 0.0412, "close": 0.0412, "volume": 69470.0, "quote_volume": 2878.3403, "trades": 26, "taker_buy_volume": 19277.0, "taker_buy_quote": 797.4546}, {"ts": 1769316600000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 36367.0, "quote_volume": 1501.8137, "trades": 12, "taker_buy_volume": 28291.0, "taker_buy_quote": 1168.4183}, {"ts": 1769316660000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 4902.0, "quote_volume": 201.9948, "trades": 3, "taker_buy_volume": 2368.0, "taker_buy_quote": 97.594}, {"ts": 1769316720000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 3350.0, "quote_volume": 137.9793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5600.0, "quote_volume": 230.72, "trades": 4, "taker_buy_volume": 2044.0, "taker_buy_quote": 84.2128}, {"ts": 1769316840000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 44477.0, "quote_volume": 1825.011, "trades": 17, "taker_buy_volume": 14300.0, "taker_buy_quote": 586.7868}, {"ts": 1769316900000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 19438.0, "quote_volume": 795.0142, "trades": 7, "taker_buy_volume": 17453.0, "taker_buy_quote": 713.8277}, {"ts": 1769316960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 115099.0, "quote_volume": 4707.3447, "trades": 12, "taker_buy_volume": 108555.0, "taker_buy_quote": 4439.6951}, {"ts": 1769317080000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.0411, "volume": 25800.0, "quote_volume": 1059.1049, "trades": 13, "taker_buy_volume": 21573.0, "taker_buy_quote": 886.002}, {"ts": 1769317140000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 20366.0, "quote_volume": 837.0426, "trades": 5, "taker_buy_volume": 2913.0, "taker_buy_quote": 119.7243}, {"ts": 1769317200000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 16407.0, "quote_volume": 673.3414, "trades": 7, "taker_buy_volume": 2959.0, "taker_buy_quote": 121.319}, {"ts": 1769317260000, "open": 0.041, "high": 0.0412, "low": 0.0409, "close": 0.0409, "volume": 19663.0, "quote_volume": 806.7028, "trades": 14, "taker_buy_volume": 2760.0, "taker_buy_quote": 113.3032}, {"ts": 1769317320000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.0412, "volume": 54298.0, "quote_volume": 2228.965, "trades": 13, "taker_buy_volume": 42900.0, "taker_buy_quote": 1760.7174}, {"ts": 1769317380000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 28724.0, "quote_volume": 1185.2458, "trades": 9, "taker_buy_volume": 21940.0, "taker_buy_quote": 905.0666}, {"ts": 1769317440000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 288.0, "quote_volume": 11.8944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 48287.0, "quote_volume": 1999.0818, "trades": 11, "taker_buy_volume": 48287.0, "taker_buy_quote": 1999.0818}, {"ts": 1769317560000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 6405.0, "quote_volume": 265.8916, "trades": 6, "taker_buy_volume": 841.0, "taker_buy_quote": 34.9856}, {"ts": 1769317620000, "open": 0.0415, "high": 0.0418, "low": 0.0415, "close": 0.0418, "volume": 298794.0, "quote_volume": 12459.0286, "trades": 47, "taker_buy_volume": 155983.0, "taker_buy_quote": 6492.9033}, {"ts": 1769317680000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 14132.0, "quote_volume": 589.7281, "trades": 14, "taker_buy_volume": 5048.0, "taker_buy_quote": 210.7209}, {"ts": 1769317740000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 16219.0, "quote_volume": 675.9607, "trades": 11, "taker_buy_volume": 9849.0, "taker_buy_quote": 410.7033}, {"ts": 1769317800000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 11943.0, "quote_volume": 496.8288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317860000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 60910.0, "quote_volume": 2523.2835, "trades": 13, "taker_buy_volume": 8548.0, "taker_buy_quote": 353.3424}, {"ts": 1769317920000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 63515.0, "quote_volume": 2627.1152, "trades": 10, "taker_buy_volume": 61216.0, "taker_buy_quote": 2532.1665}, {"ts": 1769317980000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 17555.0, "quote_volume": 726.2984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 21093.0, "quote_volume": 874.195, "trades": 14, "taker_buy_volume": 19781.0, "taker_buy_quote": 819.9496}, {"ts": 1769318100000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 32875.0, "quote_volume": 1368.1417, "trades": 12, "taker_buy_volume": 14205.0, "taker_buy_quote": 591.4697}, {"ts": 1769318160000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 65811.0, "quote_volume": 2739.6556, "trades": 22, "taker_buy_volume": 22442.0, "taker_buy_quote": 935.5052}, {"ts": 1769318220000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 47956.0, "quote_volume": 1999.9696, "trades": 14, "taker_buy_volume": 42905.0, "taker_buy_quote": 1789.1385}, {"ts": 1769318280000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 7524.0, "quote_volume": 314.8645, "trades": 6, "taker_buy_volume": 3613.0, "taker_buy_quote": 151.3847}, {"ts": 1769318340000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 11990.0, "quote_volume": 501.182, "trades": 4, "taker_buy_volume": 7206.0, "taker_buy_quote": 301.2108}, {"ts": 1769318400000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 19293.0, "quote_volume": 808.3957, "trades": 17, "taker_buy_volume": 15205.0, "taker_buy_quote": 637.1085}, {"ts": 1769318460000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0416, "volume": 67813.0, "quote_volume": 2831.2855, "trades": 19, "taker_buy_volume": 14249.0, "taker_buy_quote": 593.0764}, {"ts": 1769318520000, "open": 0.0417, "high": 0.0421, "low": 0.0417, "close": 0.042, "volume": 791336.0, "quote_volume": 33128.7218, "trades": 71, "taker_buy_volume": 737723.0, "taker_buy_quote": 30876.6251}, {"ts": 1769318580000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 30583.0, "quote_volume": 1282.1033, "trades": 13, "taker_buy_volume": 20466.0, "taker_buy_quote": 858.201}, {"ts": 1769318640000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 40632.0, "quote_volume": 1714.8839, "trades": 34, "taker_buy_volume": 30852.0, "taker_buy_quote": 1302.4775}, {"ts": 1769318700000, "open": 0.0425, "high": 0.0427, "low": 0.0423, "close": 0.0424, "volume": 312461.0, "quote_volume": 13273.7081, "trades": 120, "taker_buy_volume": 194050.0, "taker_buy_quote": 8250.013}, {"ts": 1769318760000, "open": 0.0424, "high": 0.0427, "low": 0.0422, "close": 0.0424, "volume": 170084.0, "quote_volume": 7213.7181, "trades": 64, "taker_buy_volume": 71840.0, "taker_buy_quote": 3051.5571}, {"ts": 1769318820000, "open": 0.0424, "high": 0.0425, "low": 0.0422, "close": 0.0423, "volume": 39728.0, "quote_volume": 1682.6306, "trades": 25, "taker_buy_volume": 17523.0, "taker_buy_quote": 741.547}, {"ts": 1769318880000, "open": 0.0424, "high": 0.0425, "low": 0.0415, "close": 0.0417, "volume": 776839.0, "quote_volume": 32535.7347, "trades": 149, "taker_buy_volume": 409138.0, "taker_buy_quote": 17115.09}, {"ts": 1769318940000, "open": 0.0418, "high": 0.0419, "low": 0.0415, "close": 0.0416, "volume": 230961.0, "quote_volume": 9612.261, "trades": 43, "taker_buy_volume": 168185.0, "taker_buy_quote": 6998.6448}, {"ts": 1769319000000, "open": 0.0417, "high": 0.0417, "low": 0.0413, "close": 0.0414, "volume": 156659.0, "quote_volume": 6489.0212, "trades": 19, "taker_buy_volume": 140290.0, "taker_buy_quote": 5810.0335}, {"ts": 1769319060000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 54080.0, "quote_volume": 2244.1674, "trades": 21, "taker_buy_volume": 32279.0, "taker_buy_quote": 1340.2591}, {"ts": 1769319120000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 125095.0, "quote_volume": 5178.933, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 21388.0, "quote_volume": 883.3244, "trades": 9, "taker_buy_volume": 16246.0, "taker_buy_quote": 670.9598}, {"ts": 1769319240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 4863.0, "quote_volume": 200.8419, "trades": 5, "taker_buy_volume": 1797.0, "taker_buy_quote": 74.2161}, {"ts": 1769319300000, "open": 0.0413, "high": 0.0414, "low": 0.0411, "close": 0.0411, "volume": 183792.0, "quote_volume": 7581.9105, "trades": 74, "taker_buy_volume": 67836.0, "taker_buy_quote": 2804.067}, {"ts": 1769319360000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 7833.0, "quote_volume": 322.0486, "trades": 10, "taker_buy_volume": 1123.0, "taker_buy_quote": 46.2676}, {"ts": 1769319420000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 14535.0, "quote_volume": 597.1516, "trades": 10, "taker_buy_volume": 6931.0, "taker_buy_quote": 284.8641}, {"ts": 1769319480000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319540000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 16679.0, "quote_volume": 683.8151, "trades": 5, "taker_buy_volume": 16440.0, "taker_buy_quote": 674.04}, {"ts": 1769319600000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1867.0, "quote_volume": 76.547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319660000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 34259.0, "quote_volume": 1404.619, "trades": 11, "taker_buy_volume": 15789.0, "taker_buy_quote": 647.349}, {"ts": 1769319720000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0409, "volume": 333923.0, "quote_volume": 13607.5095, "trades": 43, "taker_buy_volume": 35413.0, "taker_buy_quote": 1448.3804}, {"ts": 1769319780000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 113815.0, "quote_volume": 4645.2249, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.0409, "high": 0.0411, "low": 0.0408, "close": 0.0411, "volume": 53994.0, "quote_volume": 2212.1172, "trades": 22, "taker_buy_volume": 44794.0, "taker_buy_quote": 1834.7352}, {"ts": 1769319900000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 1080.0, "quote_volume": 44.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 7538.0, "quote_volume": 308.1029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320020000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 21719.0, "quote_volume": 887.0395, "trades": 11, "taker_buy_volume": 9043.0, "taker_buy_quote": 369.8587}, {"ts": 1769320080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 22510.0, "quote_volume": 921.7501, "trades": 5, "taker_buy_volume": 22510.0, "taker_buy_quote": 921.7501}, {"ts": 1769320200000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 450.0, "quote_volume": 18.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 22657.0, "quote_volume": 931.3315, "trades": 12, "taker_buy_volume": 15977.0, "taker_buy_quote": 656.7835}, {"ts": 1769320320000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 2582.0, "quote_volume": 106.3134, "trades": 2, "taker_buy_volume": 1932.0, "taker_buy_quote": 79.5984}, {"ts": 1769320380000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 39995.0, "quote_volume": 1647.3471, "trades": 16, "taker_buy_volume": 13404.0, "taker_buy_quote": 552.2448}, {"ts": 1769320440000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 40976.0, "quote_volume": 1690.4274, "trades": 12, "taker_buy_volume": 40976.0, "taker_buy_quote": 1690.4274}, {"ts": 1769320500000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 6456.0, "quote_volume": 267.2784, "trades": 2, "taker_buy_volume": 6456.0, "taker_buy_quote": 267.2784}, {"ts": 1769320560000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 29151.0, "quote_volume": 1207.8006, "trades": 20, "taker_buy_volume": 23078.0, "taker_buy_quote": 956.4173}, {"ts": 1769320620000, "open": 0.0415, "high": 0.0416, "low": 0.0412, "close": 0.0412, "volume": 34385.0, "quote_volume": 1426.1071, "trades": 14, "taker_buy_volume": 4008.0, "taker_buy_quote": 166.5133}, {"ts": 1769320680000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 29005.0, "quote_volume": 1201.7776, "trades": 15, "taker_buy_volume": 27078.0, "taker_buy_quote": 1122.1797}, {"ts": 1769320740000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 54576.0, "quote_volume": 2269.8721, "trades": 27, "taker_buy_volume": 29481.0, "taker_buy_quote": 1227.5829}, {"ts": 1769320800000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 28462.0, "quote_volume": 1190.8952, "trades": 18, "taker_buy_volume": 15608.0, "taker_buy_quote": 652.4901}, {"ts": 1769320860000, "open": 0.0418, "high": 0.0418, "low": 0.0415, "close": 0.0415, "volume": 33675.0, "quote_volume": 1403.9973, "trades": 14, "taker_buy_volume": 124.0, "taker_buy_quote": 5.1584}, {"ts": 1769320920000, "open": 0.0415, "high": 0.0418, "low": 0.0415, "close": 0.0418, "volume": 53165.0, "quote_volume": 2217.4127, "trades": 26, "taker_buy_volume": 50782.0, "taker_buy_quote": 2117.9566}, {"ts": 1769320980000, "open": 0.0419, "high": 0.0423, "low": 0.0419, "close": 0.0422, "volume": 102327.0, "quote_volume": 4305.245, "trades": 66, "taker_buy_volume": 82249.0, "taker_buy_quote": 3458.159}, {"ts": 1769321040000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0423, "volume": 105503.0, "quote_volume": 4462.7833, "trades": 39, "taker_buy_volume": 75270.0, "taker_buy_quote": 3184.2153}, {"ts": 1769321100000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 23427.0, "quote_volume": 989.3719, "trades": 13, "taker_buy_volume": 9538.0, "taker_buy_quote": 402.5036}, {"ts": 1769321160000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 14246.0, "quote_volume": 603.7271, "trades": 7, "taker_buy_volume": 14246.0, "taker_buy_quote": 603.7271}, {"ts": 1769321220000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 29221.0, "quote_volume": 1238.1, "trades": 22, "taker_buy_volume": 20760.0, "taker_buy_quote": 880.0707}, {"ts": 1769321280000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 93147.0, "quote_volume": 3964.3914, "trades": 32, "taker_buy_volume": 29675.0, "taker_buy_quote": 1262.2725}, {"ts": 1769321340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 9317.0, "quote_volume": 396.9042, "trades": 10, "taker_buy_volume": 6768.0, "taker_buy_quote": 288.3168}, {"ts": 1769321400000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 35251.0, "quote_volume": 1496.8769, "trades": 20, "taker_buy_volume": 7160.0, "taker_buy_quote": 303.7896}, {"ts": 1769321460000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 76180.0, "quote_volume": 3246.0134, "trades": 56, "taker_buy_volume": 48362.0, "taker_buy_quote": 2061.3382}, {"ts": 1769321520000, "open": 0.0426, "high": 0.0427, "low": 0.0418, "close": 0.0419, "volume": 679977.0, "quote_volume": 28656.53, "trades": 108, "taker_buy_volume": 73533.0, "taker_buy_quote": 3090.858}, {"ts": 1769321580000, "open": 0.042, "high": 0.0423, "low": 0.042, "close": 0.0422, "volume": 358911.0, "quote_volume": 15142.5409, "trades": 53, "taker_buy_volume": 351107.0, "taker_buy_quote": 14813.3005}, {"ts": 1769321640000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 15479.0, "quote_volume": 652.8072, "trades": 11, "taker_buy_volume": 7566.0, "taker_buy_quote": 318.9975}, {"ts": 1769321700000, "open": 0.0421, "high": 0.0421, "low": 0.0417, "close": 0.0417, "volume": 42393.0, "quote_volume": 1770.2421, "trades": 14, "taker_buy_volume": 10041.0, "taker_buy_quote": 419.4688}, {"ts": 1769321760000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 36880.0, "quote_volume": 1546.0375, "trades": 26, "taker_buy_volume": 33516.0, "taker_buy_quote": 1405.0859}, {"ts": 1769321820000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 7527.0, "quote_volume": 315.4737, "trades": 8, "taker_buy_volume": 2710.0, "taker_buy_quote": 113.549}, {"ts": 1769321880000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 5707.0, "quote_volume": 238.8927, "trades": 4, "taker_buy_volume": 1868.0, "taker_buy_quote": 78.2692}, {"ts": 1769321940000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 4933.0, "quote_volume": 207.6793, "trades": 4, "taker_buy_volume": 4933.0, "taker_buy_quote": 207.6793}, {"ts": 1769322060000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 110202.0, "quote_volume": 4614.029, "trades": 19, "taker_buy_volume": 15618.0, "taker_buy_quote": 654.3942}, {"ts": 1769322120000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 45193.0, "quote_volume": 1889.3036, "trades": 5, "taker_buy_volume": 2362.0, "taker_buy_quote": 98.9678}, {"ts": 1769322180000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 152468.0, "quote_volume": 6370.4979, "trades": 12, "taker_buy_volume": 9493.0, "taker_buy_quote": 395.8581}, {"ts": 1769322240000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 29758.0, "quote_volume": 1243.6339, "trades": 19, "taker_buy_volume": 21648.0, "taker_buy_quote": 905.1776}, {"ts": 1769322300000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 12658.0, "quote_volume": 527.8386, "trades": 4, "taker_buy_volume": 6329.0, "taker_buy_quote": 263.9193}, {"ts": 1769322360000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 34275.0, "quote_volume": 1426.9113, "trades": 14, "taker_buy_volume": 14957.0, "taker_buy_quote": 623.5536}, {"ts": 1769322420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 31491.0, "quote_volume": 1313.1747, "trades": 9, "taker_buy_volume": 19129.0, "taker_buy_quote": 797.6793}, {"ts": 1769322480000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 195.0, "quote_volume": 8.1315, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 8.1315}, {"ts": 1769322540000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 961.0, "quote_volume": 40.0737, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 40.0737}, {"ts": 1769322600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 6700.0, "quote_volume": 280.06, "trades": 7, "taker_buy_volume": 2367.0, "taker_buy_quote": 98.9406}, {"ts": 1769322660000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 13468.0, "quote_volume": 562.9624, "trades": 8, "taker_buy_volume": 7151.0, "taker_buy_quote": 298.9118}, {"ts": 1769322720000, "open": 0.0418, "high": 0.0421, "low": 0.0418, "close": 0.042, "volume": 80452.0, "quote_volume": 3380.1662, "trades": 51, "taker_buy_volume": 29692.0, "taker_buy_quote": 1245.7009}, {"ts": 1769322780000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 105714.0, "quote_volume": 4438.4202, "trades": 40, "taker_buy_volume": 50257.0, "taker_buy_quote": 2108.5473}, {"ts": 1769322840000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 46813.0, "quote_volume": 1970.9049, "trades": 33, "taker_buy_volume": 26502.0, "taker_buy_quote": 1115.8118}, {"ts": 1769322900000, "open": 0.042, "high": 0.042, "low": 0.0416, "close": 0.0417, "volume": 79700.0, "quote_volume": 3327.8262, "trades": 29, "taker_buy_volume": 4167.0, "taker_buy_quote": 174.1806}, {"ts": 1769322960000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 17715.0, "quote_volume": 738.6717, "trades": 17, "taker_buy_volume": 17277.0, "taker_buy_quote": 720.4509}, {"ts": 1769323020000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 1068.0, "quote_volume": 44.5356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323080000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323140000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 16329.0, "quote_volume": 680.9193, "trades": 13, "taker_buy_volume": 14796.0, "taker_buy_quote": 616.9932}, {"ts": 1769323200000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 37170.0, "quote_volume": 1549.5947, "trades": 20, "taker_buy_volume": 20865.0, "taker_buy_quote": 870.0705}, {"ts": 1769323260000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 15823.0, "quote_volume": 661.5712, "trades": 8, "taker_buy_volume": 15823.0, "taker_buy_quote": 661.5712}, {"ts": 1769323320000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 21648.0, "quote_volume": 906.5728, "trades": 12, "taker_buy_volume": 10831.0, "taker_buy_quote": 453.8189}, {"ts": 1769323380000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 31233.0, "quote_volume": 1298.4393, "trades": 13, "taker_buy_volume": 6811.0, "taker_buy_quote": 283.3376}, {"ts": 1769323440000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 41961.0, "quote_volume": 1743.8685, "trades": 16, "taker_buy_volume": 13625.0, "taker_buy_quote": 566.8}, {"ts": 1769323500000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 64902.0, "quote_volume": 2695.1608, "trades": 29, "taker_buy_volume": 37594.0, "taker_buy_quote": 1562.259}, {"ts": 1769323560000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 6123.0, "quote_volume": 254.5208, "trades": 7, "taker_buy_volume": 2630.0, "taker_buy_quote": 109.408}, {"ts": 1769323620000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 20385.0, "quote_volume": 847.5648, "trades": 12, "taker_buy_volume": 14340.0, "taker_buy_quote": 596.544}, {"ts": 1769323680000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 13837.0, "quote_volume": 576.1526, "trades": 13, "taker_buy_volume": 13837.0, "taker_buy_quote": 576.1526}, {"ts": 1769323740000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 20107.0, "quote_volume": 838.7292, "trades": 9, "taker_buy_volume": 2673.0, "taker_buy_quote": 111.7314}, {"ts": 1769323800000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 21298.0, "quote_volume": 884.3933, "trades": 7, "taker_buy_volume": 4818.0, "taker_buy_quote": 199.947}, {"ts": 1769323860000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 17367.0, "quote_volume": 718.9938, "trades": 11, "taker_buy_volume": 1805.0, "taker_buy_quote": 74.727}, {"ts": 1769323920000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 17442.0, "quote_volume": 723.843, "trades": 10, "taker_buy_volume": 16961.0, "taker_buy_quote": 703.8815}, {"ts": 1769323980000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 26277.0, "quote_volume": 1090.5484, "trades": 8, "taker_buy_volume": 13168.0, "taker_buy_quote": 546.5249}, {"ts": 1769324040000, "open": 0.0416, "high": 0.042, "low": 0.0416, "close": 0.042, "volume": 48989.0, "quote_volume": 2044.738, "trades": 32, "taker_buy_volume": 46739.0, "taker_buy_quote": 1950.8413}, {"ts": 1769324100000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 36426.0, "quote_volume": 1528.8799, "trades": 19, "taker_buy_volume": 3201.0, "taker_buy_quote": 134.2053}, {"ts": 1769324160000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 7602.0, "quote_volume": 318.5359, "trades": 10, "taker_buy_volume": 2725.0, "taker_buy_quote": 114.1896}, {"ts": 1769324220000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 37677.0, "quote_volume": 1583.2085, "trades": 14, "taker_buy_volume": 35841.0, "taker_buy_quote": 1506.2801}, {"ts": 1769324340000, "open": 0.0419, "high": 0.0422, "low": 0.0419, "close": 0.0421, "volume": 70278.0, "quote_volume": 2958.7122, "trades": 34, "taker_buy_volume": 61653.0, "taker_buy_quote": 2595.8181}, {"ts": 1769324400000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 101240.0, "quote_volume": 4262.204, "trades": 29, "taker_buy_volume": 34661.0, "taker_buy_quote": 1459.2281}, {"ts": 1769324460000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 20614.0, "quote_volume": 869.179, "trades": 14, "taker_buy_volume": 4652.0, "taker_buy_quote": 196.0777}, {"ts": 1769324520000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 26183.0, "quote_volume": 1104.5026, "trades": 20, "taker_buy_volume": 22667.0, "taker_buy_quote": 956.2807}, {"ts": 1769324580000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 9185.0, "quote_volume": 389.0038, "trades": 8, "taker_buy_volume": 4783.0, "taker_buy_quote": 202.7992}, {"ts": 1769324640000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 9677.0, "quote_volume": 411.2865, "trades": 8, "taker_buy_volume": 2473.0, "taker_buy_quote": 105.1165}, {"ts": 1769324700000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 32620.0, "quote_volume": 1383.1931, "trades": 19, "taker_buy_volume": 16579.0, "taker_buy_quote": 703.3025}, {"ts": 1769324760000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 212744.0, "quote_volume": 9061.3337, "trades": 28, "taker_buy_volume": 203170.0, "taker_buy_quote": 8654.4387}, {"ts": 1769324820000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 292315.0, "quote_volume": 12482.785, "trades": 22, "taker_buy_volume": 289759.0, "taker_buy_quote": 12373.6438}, {"ts": 1769324880000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 165523.0, "quote_volume": 7087.0801, "trades": 44, "taker_buy_volume": 147054.0, "taker_buy_quote": 6296.282}, {"ts": 1769324940000, "open": 0.0429, "high": 0.0434, "low": 0.0428, "close": 0.0432, "volume": 534459.0, "quote_volume": 23080.2899, "trades": 62, "taker_buy_volume": 429042.0, "taker_buy_quote": 18511.2049}, {"ts": 1769325000000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 71390.0, "quote_volume": 3098.0608, "trades": 30, "taker_buy_volume": 61732.0, "taker_buy_quote": 2678.927}, {"ts": 1769325060000, "open": 0.0434, "high": 0.0435, "low": 0.0431, "close": 0.0432, "volume": 153017.0, "quote_volume": 6614.6223, "trades": 54, "taker_buy_volume": 42059.0, "taker_buy_quote": 1821.9111}, {"ts": 1769325120000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 14108.0, "quote_volume": 610.433, "trades": 11, "taker_buy_volume": 12247.0, "taker_buy_quote": 529.8517}, {"ts": 1769325180000, "open": 0.0433, "high": 0.0433, "low": 0.0424, "close": 0.0425, "volume": 720378.0, "quote_volume": 30776.1179, "trades": 114, "taker_buy_volume": 28534.0, "taker_buy_quote": 1217.2264}, {"ts": 1769325240000, "open": 0.0426, "high": 0.0426, "low": 0.0422, "close": 0.0426, "volume": 204914.0, "quote_volume": 8674.431, "trades": 68, "taker_buy_volume": 94346.0, "taker_buy_quote": 3994.7471}, {"ts": 1769325300000, "open": 0.0425, "high": 0.0428, "low": 0.0425, "close": 0.0428, "volume": 39082.0, "quote_volume": 1669.7114, "trades": 19, "taker_buy_volume": 34495.0, "taker_buy_quote": 1474.3052}, {"ts": 1769325360000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 1430.0, "quote_volume": 61.2281, "trades": 2, "taker_buy_volume": 241.0, "taker_buy_quote": 10.3389}, {"ts": 1769325420000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 6247.0, "quote_volume": 267.9963, "trades": 4, "taker_buy_volume": 5994.0, "taker_buy_quote": 257.1426}, {"ts": 1769325480000, "open": 0.0429, "high": 0.0429, "low": 0.0425, "close": 0.0425, "volume": 27885.0, "quote_volume": 1193.1373, "trades": 17, "taker_buy_volume": 9297.0, "taker_buy_quote": 397.3902}, {"ts": 1769325540000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 45545.0, "quote_volume": 1931.108, "trades": 12, "taker_buy_volume": 37802.0, "taker_buy_quote": 1602.8048}, {"ts": 1769325600000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 145.0, "quote_volume": 6.1335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 9488.0, "quote_volume": 400.3936, "trades": 4, "taker_buy_volume": 5257.0, "taker_buy_quote": 221.8454}, {"ts": 1769325720000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 34475.0, "quote_volume": 1459.0579, "trades": 19, "taker_buy_volume": 20022.0, "taker_buy_quote": 847.561}, {"ts": 1769325780000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 31257.0, "quote_volume": 1329.003, "trades": 20, "taker_buy_volume": 26459.0, "taker_buy_quote": 1125.4145}, {"ts": 1769325840000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 13143.0, "quote_volume": 556.1022, "trades": 5, "taker_buy_volume": 4518.0, "taker_buy_quote": 191.1114}, {"ts": 1769325900000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 13558.0, "quote_volume": 574.2836, "trades": 6, "taker_buy_volume": 236.0, "taker_buy_quote": 10.0064}, {"ts": 1769325960000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 3026.0, "quote_volume": 127.777, "trades": 4, "taker_buy_volume": 2331.0, "taker_buy_quote": 98.448}, {"ts": 1769326020000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 44073.0, "quote_volume": 1870.9127, "trades": 14, "taker_buy_volume": 37206.0, "taker_buy_quote": 1579.0652}, {"ts": 1769326080000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 5433.0, "quote_volume": 230.9025, "trades": 7, "taker_buy_volume": 3187.0, "taker_buy_quote": 135.4475}, {"ts": 1769326140000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 10632.0, "quote_volume": 451.86, "trades": 7, "taker_buy_volume": 3066.0, "taker_buy_quote": 130.305}, {"ts": 1769326200000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 16397.0, "quote_volume": 695.1875, "trades": 10, "taker_buy_volume": 493.0, "taker_buy_quote": 20.9525}, {"ts": 1769326260000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 9771.0, "quote_volume": 412.9482, "trades": 8, "taker_buy_volume": 3651.0, "taker_buy_quote": 154.0722}, {"ts": 1769326320000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 303.0, "quote_volume": 12.8169, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 12.8169}, {"ts": 1769326380000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 53060.0, "quote_volume": 2245.8986, "trades": 21, "taker_buy_volume": 42596.0, "taker_buy_quote": 1802.3394}, {"ts": 1769326440000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 38270.0, "quote_volume": 1622.9519, "trades": 13, "taker_buy_volume": 26830.0, "taker_buy_quote": 1137.8959}, {"ts": 1769326500000, "open": 0.0425, "high": 0.0425, "low": 0.0422, "close": 0.0422, "volume": 22390.0, "quote_volume": 947.929, "trades": 13, "taker_buy_volume": 1387.0, "taker_buy_quote": 58.8085}, {"ts": 1769326560000, "open": 0.0421, "high": 0.0422, "low": 0.0419, "close": 0.0419, "volume": 167030.0, "quote_volume": 7021.7765, "trades": 51, "taker_buy_volume": 10415.0, "taker_buy_quote": 438.4118}, {"ts": 1769326620000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 153872.0, "quote_volume": 6472.5239, "trades": 43, "taker_buy_volume": 124077.0, "taker_buy_quote": 5221.4061}, {"ts": 1769326680000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 15591.0, "quote_volume": 653.3308, "trades": 11, "taker_buy_volume": 3907.0, "taker_buy_quote": 163.7712}, {"ts": 1769326740000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 21470.0, "quote_volume": 901.121, "trades": 18, "taker_buy_volume": 10143.0, "taker_buy_quote": 426.006}, {"ts": 1769326800000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 7575.0, "quote_volume": 318.4589, "trades": 6, "taker_buy_volume": 7575.0, "taker_buy_quote": 318.4589}, {"ts": 1769326860000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 86730.0, "quote_volume": 3668.7194, "trades": 17, "taker_buy_volume": 9170.0, "taker_buy_quote": 387.5623}, {"ts": 1769326920000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 22407.0, "quote_volume": 947.8465, "trades": 11, "taker_buy_volume": 8097.0, "taker_buy_quote": 342.5335}, {"ts": 1769326980000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 25343.0, "quote_volume": 1065.2634, "trades": 17, "taker_buy_volume": 12536.0, "taker_buy_quote": 526.7566}, {"ts": 1769327040000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 657.0, "quote_volume": 27.594, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 27.594}, {"ts": 1769327100000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 12120.0, "quote_volume": 509.04, "trades": 4, "taker_buy_volume": 12120.0, "taker_buy_quote": 509.04}, {"ts": 1769327160000, "open": 0.0422, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 97307.0, "quote_volume": 4097.5476, "trades": 22, "taker_buy_volume": 76103.0, "taker_buy_quote": 3204.8592}, {"ts": 1769327220000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 13399.0, "quote_volume": 566.7777, "trades": 5, "taker_buy_volume": 10055.0, "taker_buy_quote": 425.3265}, {"ts": 1769327280000, "open": 0.0423, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 254565.0, "quote_volume": 10809.4381, "trades": 42, "taker_buy_volume": 214756.0, "taker_buy_quote": 9113.551}, {"ts": 1769327340000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0428, "volume": 152855.0, "quote_volume": 6536.5563, "trades": 33, "taker_buy_volume": 44430.0, "taker_buy_quote": 1903.6505}, {"ts": 1769327400000, "open": 0.0428, "high": 0.0428, "low": 0.0424, "close": 0.0425, "volume": 75840.0, "quote_volume": 3230.691, "trades": 46, "taker_buy_volume": 31565.0, "taker_buy_quote": 1342.9156}, {"ts": 1769327460000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 66191.0, "quote_volume": 2809.3306, "trades": 41, "taker_buy_volume": 16772.0, "taker_buy_quote": 712.1362}, {"ts": 1769327520000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 11348.0, "quote_volume": 480.6851, "trades": 6, "taker_buy_volume": 3344.0, "taker_buy_quote": 141.4512}, {"ts": 1769327580000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 10437.0, "quote_volume": 443.4749, "trades": 7, "taker_buy_volume": 9102.0, "taker_buy_quote": 386.835}, {"ts": 1769327640000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 11310.0, "quote_volume": 480.3866, "trades": 6, "taker_buy_volume": 5360.0, "taker_buy_quote": 227.8}, {"ts": 1769327700000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 40964.0, "quote_volume": 1736.1369, "trades": 21, "taker_buy_volume": 11268.0, "taker_buy_quote": 477.9248}, {"ts": 1769327760000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 105970.0, "quote_volume": 4463.1028, "trades": 17, "taker_buy_volume": 5941.0, "taker_buy_quote": 250.7102}, {"ts": 1769327820000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 815.0, "quote_volume": 34.3594, "trades": 2, "taker_buy_volume": 815.0, "taker_buy_quote": 34.3594}, {"ts": 1769327880000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 137584.0, "quote_volume": 5791.9704, "trades": 24, "taker_buy_volume": 36447.0, "taker_buy_quote": 1534.4187}, {"ts": 1769327940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 11779.0, "quote_volume": 495.8959, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328000000, "open": 0.0421, "high": 0.0427, "low": 0.042, "close": 0.0424, "volume": 185205.0, "quote_volume": 7872.7744, "trades": 45, "taker_buy_volume": 132592.0, "taker_buy_quote": 5641.2805}, {"ts": 1769328060000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 98307.0, "quote_volume": 4182.6037, "trades": 24, "taker_buy_volume": 79972.0, "taker_buy_quote": 3402.6096}, {"ts": 1769328120000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 35371.0, "quote_volume": 1503.2675, "trades": 23, "taker_buy_volume": 9130.0, "taker_buy_quote": 388.025}, {"ts": 1769328180000, "open": 0.0424, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 82039.0, "quote_volume": 3465.7959, "trades": 43, "taker_buy_volume": 13845.0, "taker_buy_quote": 587.028}, {"ts": 1769328240000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 112239.0, "quote_volume": 4729.5369, "trades": 69, "taker_buy_volume": 23625.0, "taker_buy_quote": 996.7956}, {"ts": 1769328300000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 514444.0, "quote_volume": 21659.4743, "trades": 38, "taker_buy_volume": 10023.0, "taker_buy_quote": 422.1477}, {"ts": 1769328360000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.042, "volume": 348182.0, "quote_volume": 14590.8788, "trades": 42, "taker_buy_volume": 27228.0, "taker_buy_quote": 1141.8413}, {"ts": 1769328420000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 37406.0, "quote_volume": 1564.9348, "trades": 26, "taker_buy_volume": 2577.0, "taker_buy_quote": 108.234}, {"ts": 1769328480000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 18446.0, "quote_volume": 772.3318, "trades": 9, "taker_buy_volume": 12890.0, "taker_buy_quote": 540.091}, {"ts": 1769328540000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 24917.0, "quote_volume": 1046.514, "trades": 18, "taker_buy_volume": 23384.0, "taker_buy_quote": 982.128}, {"ts": 1769328600000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 20773.0, "quote_volume": 875.9244, "trades": 16, "taker_buy_volume": 19052.0, "taker_buy_quote": 803.317}, {"ts": 1769328660000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 13529.0, "quote_volume": 568.5332, "trades": 12, "taker_buy_volume": 7708.0, "taker_buy_quote": 324.0334}, {"ts": 1769328720000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 67366.0, "quote_volume": 2843.2838, "trades": 20, "taker_buy_volume": 58690.0, "taker_buy_quote": 2477.1566}, {"ts": 1769328780000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 56045.0, "quote_volume": 2359.9617, "trades": 59, "taker_buy_volume": 5155.0, "taker_buy_quote": 217.0255}, {"ts": 1769328840000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 69620.0, "quote_volume": 2918.8142, "trades": 21, "taker_buy_volume": 11928.0, "taker_buy_quote": 500.2544}, {"ts": 1769328900000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 88088.0, "quote_volume": 3695.0067, "trades": 63, "taker_buy_volume": 43439.0, "taker_buy_quote": 1822.9099}, {"ts": 1769328960000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 88810.0, "quote_volume": 3711.253, "trades": 37, "taker_buy_volume": 7749.0, "taker_buy_quote": 323.2229}, {"ts": 1769329020000, "open": 0.0417, "high": 0.0417, "low": 0.0414, "close": 0.0414, "volume": 150846.0, "quote_volume": 6257.6811, "trades": 94, "taker_buy_volume": 18359.0, "taker_buy_quote": 762.8932}, {"ts": 1769329080000, "open": 0.0415, "high": 0.0417, "low": 0.0414, "close": 0.0416, "volume": 61911.0, "quote_volume": 2569.6466, "trades": 58, "taker_buy_volume": 47267.0, "taker_buy_quote": 1962.6106}, {"ts": 1769329140000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 77662.0, "quote_volume": 3235.9009, "trades": 73, "taker_buy_volume": 51794.0, "taker_buy_quote": 2158.8781}, {"ts": 1769329200000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 14915.0, "quote_volume": 620.779, "trades": 16, "taker_buy_volume": 11377.0, "taker_buy_quote": 473.2832}, {"ts": 1769329260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 8432.0, "quote_volume": 349.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329500000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329560000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 15797.0, "quote_volume": 655.6949, "trades": 10, "taker_buy_volume": 1194.0, "taker_buy_quote": 49.6704}, {"ts": 1769329620000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 9560.0, "quote_volume": 395.6431, "trades": 6, "taker_buy_volume": 6618.0, "taker_buy_quote": 273.9852}, {"ts": 1769329680000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 44668.0, "quote_volume": 1849.2552, "trades": 17, "taker_buy_volume": 36822.0, "taker_buy_quote": 1524.4308}, {"ts": 1769329740000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 394591.0, "quote_volume": 16337.5847, "trades": 29, "taker_buy_volume": 381915.0, "taker_buy_quote": 15812.7983}, {"ts": 1769329800000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 5539.0, "quote_volume": 230.5208, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 41.0328}, {"ts": 1769329860000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5231.0, "quote_volume": 217.6096, "trades": 10, "taker_buy_volume": 3518.0, "taker_buy_quote": 146.3488}, {"ts": 1769329920000, "open": 0.0417, "high": 0.0421, "low": 0.0417, "close": 0.042, "volume": 124438.0, "quote_volume": 5212.9666, "trades": 53, "taker_buy_volume": 98243.0, "taker_buy_quote": 4112.7984}, {"ts": 1769329980000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 29268.0, "quote_volume": 1226.4387, "trades": 24, "taker_buy_volume": 5381.0, "taker_buy_quote": 225.5734}, {"ts": 1769330040000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1936.0, "quote_volume": 81.1184, "trades": 7, "taker_buy_volume": 1936.0, "taker_buy_quote": 81.1184}, {"ts": 1769330100000, "open": 0.0419, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 56578.0, "quote_volume": 2371.0549, "trades": 20, "taker_buy_volume": 49076.0, "taker_buy_quote": 2056.7921}, {"ts": 1769330160000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330220000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 168205.0, "quote_volume": 7045.9973, "trades": 19, "taker_buy_volume": 164859.0, "taker_buy_quote": 6905.7999}, {"ts": 1769330280000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 25627.0, "quote_volume": 1070.2888, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330340000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 46163.0, "quote_volume": 1916.5987, "trades": 48, "taker_buy_volume": 5571.0, "taker_buy_quote": 231.7536}, {"ts": 1769330400000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 9432.0, "quote_volume": 391.428, "trades": 17, "taker_buy_volume": 6601.0, "taker_buy_quote": 273.9415}, {"ts": 1769330460000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 33467.0, "quote_volume": 1386.739, "trades": 16, "taker_buy_volume": 12052.0, "taker_buy_quote": 500.158}, {"ts": 1769330520000, "open": 0.0415, "high": 0.0416, "low": 0.0413, "close": 0.0416, "volume": 139429.0, "quote_volume": 5772.3889, "trades": 87, "taker_buy_volume": 63281.0, "taker_buy_quote": 2625.5742}, {"ts": 1769330580000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 23371.0, "quote_volume": 974.2751, "trades": 12, "taker_buy_volume": 3987.0, "taker_buy_quote": 166.0125}, {"ts": 1769330640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 2658.0, "quote_volume": 110.7581, "trades": 6, "taker_buy_volume": 2658.0, "taker_buy_quote": 110.7581}, {"ts": 1769330760000, "open": 0.0416, "high": 0.0416, "low": 0.0413, "close": 0.0413, "volume": 149692.0, "quote_volume": 6204.9805, "trades": 159, "taker_buy_volume": 38490.0, "taker_buy_quote": 1592.3147}, {"ts": 1769330820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 8558.0, "quote_volume": 353.4454, "trades": 30, "taker_buy_volume": 8558.0, "taker_buy_quote": 353.4454}, {"ts": 1769330880000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 26625.0, "quote_volume": 1100.6357, "trades": 28, "taker_buy_volume": 25318.0, "taker_buy_quote": 1046.7295}, {"ts": 1769331000000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5217.0, "quote_volume": 215.9838, "trades": 18, "taker_buy_volume": 5217.0, "taker_buy_quote": 215.9838}, {"ts": 1769331060000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 36491.0, "quote_volume": 1508.8942, "trades": 25, "taker_buy_volume": 10020.0, "taker_buy_quote": 414.8568}, {"ts": 1769331120000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 36460.0, "quote_volume": 1518.792, "trades": 63, "taker_buy_volume": 36460.0, "taker_buy_quote": 1518.792}, {"ts": 1769331180000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 108414.0, "quote_volume": 4522.7672, "trades": 47, "taker_buy_volume": 24941.0, "taker_buy_quote": 1041.9431}, {"ts": 1769331240000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 560.0, "quote_volume": 23.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 32628.0, "quote_volume": 1367.1132, "trades": 45, "taker_buy_volume": 32628.0, "taker_buy_quote": 1367.1132}, {"ts": 1769331360000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 18856.0, "quote_volume": 792.0613, "trades": 9, "taker_buy_volume": 2192.0, "taker_buy_quote": 92.1733}, {"ts": 1769331420000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 41146.0, "quote_volume": 1732.3081, "trades": 52, "taker_buy_volume": 24904.0, "taker_buy_quote": 1048.8572}, {"ts": 1769331480000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 30799.0, "quote_volume": 1298.6038, "trades": 30, "taker_buy_volume": 12786.0, "taker_buy_quote": 539.4477}, {"ts": 1769331540000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 116337.0, "quote_volume": 4919.1208, "trades": 151, "taker_buy_volume": 45142.0, "taker_buy_quote": 1909.3073}, {"ts": 1769331600000, "open": 0.0422, "high": 0.0423, "low": 0.042, "close": 0.042, "volume": 20258.0, "quote_volume": 853.2091, "trades": 31, "taker_buy_volume": 3156.0, "taker_buy_quote": 133.0772}, {"ts": 1769331660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1872.0, "quote_volume": 78.4368, "trades": 3, "taker_buy_volume": 1872.0, "taker_buy_quote": 78.4368}, {"ts": 1769331720000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 600.0, "quote_volume": 25.14, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 25.14}, {"ts": 1769331780000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 33223.0, "quote_volume": 1390.8712, "trades": 76, "taker_buy_volume": 30987.0, "taker_buy_quote": 1297.4064}, {"ts": 1769331840000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 17019.0, "quote_volume": 714.6756, "trades": 34, "taker_buy_volume": 15795.0, "taker_buy_quote": 663.39}, {"ts": 1769331900000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 16718.0, "quote_volume": 702.1849, "trades": 9, "taker_buy_volume": 289.0, "taker_buy_quote": 12.1669}, {"ts": 1769331960000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 53464.0, "quote_volume": 2230.9283, "trades": 38, "taker_buy_volume": 14241.0, "taker_buy_quote": 595.1759}, {"ts": 1769332020000, "open": 0.0417, "high": 0.0418, "low": 0.0415, "close": 0.0416, "volume": 105314.0, "quote_volume": 4372.4054, "trades": 71, "taker_buy_volume": 66179.0, "taker_buy_quote": 2746.7377}, {"ts": 1769332080000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 77815.0, "quote_volume": 3225.789, "trades": 65, "taker_buy_volume": 33360.0, "taker_buy_quote": 1384.6803}, {"ts": 1769332140000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 13783.0, "quote_volume": 572.0729, "trades": 19, "taker_buy_volume": 784.0, "taker_buy_quote": 32.6144}, {"ts": 1769332200000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 29402.0, "quote_volume": 1220.183, "trades": 42, "taker_buy_volume": 22148.0, "taker_buy_quote": 919.142}, {"ts": 1769332260000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 163706.0, "quote_volume": 6754.9034, "trades": 52, "taker_buy_volume": 6338.0, "taker_buy_quote": 261.9153}, {"ts": 1769332320000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 20529.0, "quote_volume": 847.8934, "trades": 10, "taker_buy_volume": 457.0, "taker_buy_quote": 18.9198}, {"ts": 1769332380000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 14606.0, "quote_volume": 603.4965, "trades": 19, "taker_buy_volume": 3721.0, "taker_buy_quote": 154.0494}, {"ts": 1769332440000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3875.0, "quote_volume": 160.425, "trades": 9, "taker_buy_volume": 3875.0, "taker_buy_quote": 160.425}, {"ts": 1769332500000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 47487.0, "quote_volume": 1963.0003, "trades": 53, "taker_buy_volume": 33265.0, "taker_buy_quote": 1375.6317}, {"ts": 1769332560000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2849.0, "quote_volume": 118.2335, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 118.2335}, {"ts": 1769332620000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 159.0, "quote_volume": 6.6144, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 6.6144}, {"ts": 1769332680000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 4598.0, "quote_volume": 191.2768, "trades": 2, "taker_buy_volume": 4598.0, "taker_buy_quote": 191.2768}, {"ts": 1769332740000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 14182.0, "quote_volume": 590.1676, "trades": 8, "taker_buy_volume": 14182.0, "taker_buy_quote": 590.1676}, {"ts": 1769332800000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.0416, "high": 0.0416, "low": 0.0409, "close": 0.0412, "volume": 400942.0, "quote_volume": 16527.5831, "trades": 153, "taker_buy_volume": 120835.0, "taker_buy_quote": 4972.9207}, {"ts": 1769332920000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 20739.0, "quote_volume": 856.5207, "trades": 8, "taker_buy_volume": 14184.0, "taker_buy_quote": 585.7992}, {"ts": 1769332980000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 14726.0, "quote_volume": 607.9053, "trades": 6, "taker_buy_volume": 11579.0, "taker_buy_quote": 478.2489}, {"ts": 1769333040000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 77674.0, "quote_volume": 3207.6461, "trades": 15, "taker_buy_volume": 45127.0, "taker_buy_quote": 1864.3913}, {"ts": 1769333100000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 15611.0, "quote_volume": 645.8636, "trades": 6, "taker_buy_volume": 10868.0, "taker_buy_quote": 449.9352}, {"ts": 1769333160000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 3369.0, "quote_volume": 139.1397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333220000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1373.0, "quote_volume": 56.7049, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 9.9946}, {"ts": 1769333280000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 16771.0, "quote_volume": 694.1661, "trades": 12, "taker_buy_volume": 10863.0, "taker_buy_quote": 449.5749}, {"ts": 1769333340000, "open": 0.0414, "high": 0.0415, "low": 0.0409, "close": 0.0409, "volume": 147393.0, "quote_volume": 6061.1156, "trades": 123, "taker_buy_volume": 2659.0, "taker_buy_quote": 109.7728}, {"ts": 1769333400000, "open": 0.0408, "high": 0.041, "low": 0.0405, "close": 0.0408, "volume": 190213.0, "quote_volume": 7730.2916, "trades": 137, "taker_buy_volume": 53979.0, "taker_buy_quote": 2199.956}, {"ts": 1769333460000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 21536.0, "quote_volume": 878.4517, "trades": 35, "taker_buy_volume": 19365.0, "taker_buy_quote": 790.092}, {"ts": 1769333520000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 46639.0, "quote_volume": 1907.2748, "trades": 50, "taker_buy_volume": 29634.0, "taker_buy_quote": 1210.7559}, {"ts": 1769333580000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 11186.0, "quote_volume": 458.5572, "trades": 22, "taker_buy_volume": 9450.0, "taker_buy_quote": 387.4744}, {"ts": 1769333640000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 42910.0, "quote_volume": 1751.4514, "trades": 36, "taker_buy_volume": 414.0, "taker_buy_quote": 16.8498}, {"ts": 1769333700000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 20450.0, "quote_volume": 832.4597, "trades": 32, "taker_buy_volume": 10862.0, "taker_buy_quote": 442.3541}, {"ts": 1769333760000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 118871.0, "quote_volume": 4827.0774, "trades": 19, "taker_buy_volume": 2195.0, "taker_buy_quote": 89.3365}, {"ts": 1769333820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 8125.0, "quote_volume": 331.4671, "trades": 6, "taker_buy_volume": 7796.0, "taker_buy_quote": 318.0768}, {"ts": 1769333880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5386.0, "quote_volume": 219.2102, "trades": 5, "taker_buy_volume": 4542.0, "taker_buy_quote": 184.8594}, {"ts": 1769333940000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 58256.0, "quote_volume": 2373.0112, "trades": 40, "taker_buy_volume": 29020.0, "taker_buy_quote": 1183.106}, {"ts": 1769334000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2706.0, "quote_volume": 110.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 33051.0, "quote_volume": 1351.1312, "trades": 12, "taker_buy_volume": 14919.0, "taker_buy_quote": 609.5612}, {"ts": 1769334120000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 716.0, "quote_volume": 29.2844, "trades": 1, "taker_buy_volume": 716.0, "taker_buy_quote": 29.2844}, {"ts": 1769334180000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 22589.0, "quote_volume": 925.3335, "trades": 32, "taker_buy_volume": 22589.0, "taker_buy_quote": 925.3335}, {"ts": 1769334240000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 23976.0, "quote_volume": 980.6853, "trades": 28, "taker_buy_volume": 7334.0, "taker_buy_quote": 300.0275}, {"ts": 1769334300000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 11383.0, "quote_volume": 465.6749, "trades": 7, "taker_buy_volume": 1102.0, "taker_buy_quote": 45.182}, {"ts": 1769334360000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 3645.0, "quote_volume": 149.478, "trades": 5, "taker_buy_volume": 330.0, "taker_buy_quote": 13.563}, {"ts": 1769334420000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 11666.0, "quote_volume": 477.1394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 66681.0, "quote_volume": 2717.2488, "trades": 56, "taker_buy_volume": 27216.0, "taker_buy_quote": 1107.9249}, {"ts": 1769334600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 23007.0, "quote_volume": 936.3849, "trades": 32, "taker_buy_volume": 15721.0, "taker_buy_quote": 639.8447}, {"ts": 1769334660000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 45550.0, "quote_volume": 1855.4732, "trades": 40, "taker_buy_volume": 36103.0, "taker_buy_quote": 1470.9803}, {"ts": 1769334720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12644.0, "quote_volume": 514.6108, "trades": 7, "taker_buy_volume": 6611.0, "taker_buy_quote": 269.0677}, {"ts": 1769334840000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 22107.0, "quote_volume": 896.4408, "trades": 15, "taker_buy_volume": 5613.0, "taker_buy_quote": 227.728}, {"ts": 1769334900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4598.0, "quote_volume": 186.219, "trades": 2, "taker_buy_volume": 4598.0, "taker_buy_quote": 186.219}, {"ts": 1769334960000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 399326.0, "quote_volume": 16101.4851, "trades": 71, "taker_buy_volume": 22604.0, "taker_buy_quote": 913.2016}, {"ts": 1769335020000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 33601.0, "quote_volume": 1360.3164, "trades": 35, "taker_buy_volume": 14729.0, "taker_buy_quote": 596.5245}, {"ts": 1769335080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 263.0, "quote_volume": 10.6515, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 10.6515}, {"ts": 1769335200000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 52440.0, "quote_volume": 2113.4929, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 11427.0, "quote_volume": 460.5449, "trades": 6, "taker_buy_volume": 368.0, "taker_buy_quote": 14.8672}, {"ts": 1769335320000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 423932.0, "quote_volume": 17107.0217, "trades": 71, "taker_buy_volume": 160632.0, "taker_buy_quote": 6489.5814}, {"ts": 1769335380000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 133511.0, "quote_volume": 5379.8048, "trades": 22, "taker_buy_volume": 11422.0, "taker_buy_quote": 460.3618}, {"ts": 1769335440000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 8977.0, "quote_volume": 361.7971, "trades": 6, "taker_buy_volume": 240.0, "taker_buy_quote": 9.696}, {"ts": 1769335500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1363.0, "quote_volume": 54.9289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 803.0, "quote_volume": 32.2806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 60220.0, "quote_volume": 2420.7363, "trades": 18, "taker_buy_volume": 7172.0, "taker_buy_quote": 288.3144}, {"ts": 1769335680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 17897.0, "quote_volume": 719.4594, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335740000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 10029.0, "quote_volume": 404.0537, "trades": 5, "taker_buy_volume": 8879.0, "taker_buy_quote": 357.8237}, {"ts": 1769335800000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 107649.0, "quote_volume": 4343.5356, "trades": 93, "taker_buy_volume": 14345.0, "taker_buy_quote": 578.9027}, {"ts": 1769335860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1168.0, "quote_volume": 47.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 951.0, "quote_volume": 38.3253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 5620.0, "quote_volume": 226.9363, "trades": 3, "taker_buy_volume": 3405.0, "taker_buy_quote": 137.562}, {"ts": 1769336040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 12001.0, "quote_volume": 484.8404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 30587.0, "quote_volume": 1238.3181, "trades": 13, "taker_buy_volume": 26630.0, "taker_buy_quote": 1078.0596}, {"ts": 1769336160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4628.0, "quote_volume": 187.434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336220000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 1363.0, "quote_volume": 55.0898, "trades": 2, "taker_buy_volume": 246.0, "taker_buy_quote": 9.963}, {"ts": 1769336280000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 91015.0, "quote_volume": 3677.0234, "trades": 62, "taker_buy_volume": 174.0, "taker_buy_quote": 7.047}, {"ts": 1769336340000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 83677.0, "quote_volume": 3380.3903, "trades": 53, "taker_buy_volume": 6033.0, "taker_buy_quote": 243.7332}, {"ts": 1769336400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1132.0, "quote_volume": 45.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 5070.0, "quote_volume": 204.2354, "trades": 4, "taker_buy_volume": 3744.0, "taker_buy_quote": 150.8832}, {"ts": 1769336520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 868.0, "quote_volume": 34.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 892.0, "quote_volume": 35.8584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5844.0, "quote_volume": 234.9288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 957.0, "quote_volume": 38.4714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336760000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 1750.0, "quote_volume": 70.4221, "trades": 3, "taker_buy_volume": 721.0, "taker_buy_quote": 29.0563}, {"ts": 1769336820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2474.0, "quote_volume": 99.7022, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.7799}, {"ts": 1769336880000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 69738.0, "quote_volume": 2811.8037, "trades": 55, "taker_buy_volume": 9632.0, "taker_buy_quote": 388.3514}, {"ts": 1769336940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9529.0, "quote_volume": 384.0187, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 124591.0, "quote_volume": 5001.7588, "trades": 19, "taker_buy_volume": 12441.0, "taker_buy_quote": 500.1618}, {"ts": 1769337060000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.04, "volume": 116993.0, "quote_volume": 4686.9171, "trades": 54, "taker_buy_volume": 2291.0, "taker_buy_quote": 92.3273}, {"ts": 1769337120000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 19223.0, "quote_volume": 773.1796, "trades": 23, "taker_buy_volume": 18438.0, "taker_buy_quote": 741.7011}, {"ts": 1769337180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 12433.0, "quote_volume": 498.5633, "trades": 6, "taker_buy_volume": 7185.0, "taker_buy_quote": 288.1185}, {"ts": 1769337240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 740.0, "quote_volume": 29.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337300000, "open": 0.0402, "high": 0.0405, "low": 0.0402, "close": 0.0405, "volume": 25884.0, "quote_volume": 1043.0556, "trades": 12, "taker_buy_volume": 25884.0, "taker_buy_quote": 1043.0556}, {"ts": 1769337360000, "open": 0.0405, "high": 0.0405, "low": 0.0401, "close": 0.0401, "volume": 78852.0, "quote_volume": 3179.2817, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337420000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 17041.0, "quote_volume": 685.6515, "trades": 5, "taker_buy_volume": 17041.0, "taker_buy_quote": 685.6515}, {"ts": 1769337480000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 70566.0, "quote_volume": 2837.4027, "trades": 52, "taker_buy_volume": 8807.0, "taker_buy_quote": 354.0414}, {"ts": 1769337540000, "open": 0.0403, "high": 0.0407, "low": 0.0403, "close": 0.0406, "volume": 338714.0, "quote_volume": 13703.8556, "trades": 43, "taker_buy_volume": 336185.0, "taker_buy_quote": 13601.6344}, {"ts": 1769337600000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 24750.0, "quote_volume": 1005.7839, "trades": 12, "taker_buy_volume": 6447.0, "taker_buy_quote": 262.2396}, {"ts": 1769337660000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6033.0, "quote_volume": 245.5431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 42886.0, "quote_volume": 1743.5831, "trades": 14, "taker_buy_volume": 25480.0, "taker_buy_quote": 1036.2548}, {"ts": 1769337780000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 13799.0, "quote_volume": 560.3927, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 469.0, "quote_volume": 18.9945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 8035.0, "quote_volume": 326.0677, "trades": 4, "taker_buy_volume": 8035.0, "taker_buy_quote": 326.0677}, {"ts": 1769337960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 545.0, "quote_volume": 22.1815, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 22.1815}, {"ts": 1769338020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6033.0, "quote_volume": 244.3365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 26693.0, "quote_volume": 1081.0665, "trades": 7, "taker_buy_volume": 7905.0, "taker_buy_quote": 320.1525}, {"ts": 1769338140000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3066.0, "quote_volume": 124.173, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.0865}, {"ts": 1769338200000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 2187.0, "quote_volume": 88.5081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1576.0, "quote_volume": 63.6704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1248.0, "quote_volume": 50.4192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 51062.0, "quote_volume": 2062.9048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 185.0, "quote_volume": 7.4555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 271.0, "quote_volume": 10.9213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 314.0, "quote_volume": 12.6542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 280488.0, "quote_volume": 11279.5115, "trades": 13, "taker_buy_volume": 1508.0, "taker_buy_quote": 60.7724}, {"ts": 1769338920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1003.0, "quote_volume": 40.3206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 980.0, "quote_volume": 39.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339040000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2364.0, "quote_volume": 94.9497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2682.0, "quote_volume": 107.5482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1074.0, "quote_volume": 43.0674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 13851.0, "quote_volume": 555.4251, "trades": 14, "taker_buy_volume": 10093.0, "taker_buy_quote": 404.7293}, {"ts": 1769339280000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1957.0, "quote_volume": 78.3697, "trades": 3, "taker_buy_volume": 897.0, "taker_buy_quote": 35.9697}, {"ts": 1769339340000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1232.0, "quote_volume": 49.3883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 52492.0, "quote_volume": 2104.9292, "trades": 45, "taker_buy_volume": 2524.0, "taker_buy_quote": 101.2124}, {"ts": 1769339460000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 28523.0, "quote_volume": 1147.0768, "trades": 19, "taker_buy_volume": 21714.0, "taker_buy_quote": 873.355}, {"ts": 1769339520000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 3027.0, "quote_volume": 121.5924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 2886.0, "quote_volume": 115.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1016.0, "quote_volume": 40.659, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 7.619}, {"ts": 1769339700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1136.0, "quote_volume": 45.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 8100.0, "quote_volume": 324.81, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 288.72}, {"ts": 1769339820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1052.0, "quote_volume": 42.1852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 844.0, "quote_volume": 33.8444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1010.0, "quote_volume": 40.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1153.0, "quote_volume": 46.2353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3145.0, "quote_volume": 126.1145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 1410.0, "quote_volume": 56.5957, "trades": 4, "taker_buy_volume": 547.0, "taker_buy_quote": 21.9894}, {"ts": 1769340180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1223.0, "quote_volume": 49.1646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 33330.0, "quote_volume": 1339.866, "trades": 15, "taker_buy_volume": 11615.0, "taker_buy_quote": 466.923}, {"ts": 1769340300000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 3303.0, "quote_volume": 132.5092, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 23.6778}, {"ts": 1769340360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6910.0, "quote_volume": 277.782, "trades": 6, "taker_buy_volume": 5444.0, "taker_buy_quote": 218.8488}, {"ts": 1769340420000, "open": 0.0402, "high": 0.0407, "low": 0.0402, "close": 0.0407, "volume": 578489.0, "quote_volume": 23419.4232, "trades": 74, "taker_buy_volume": 556429.0, "taker_buy_quote": 22525.195}, {"ts": 1769340480000, "open": 0.0407, "high": 0.0414, "low": 0.0407, "close": 0.0413, "volume": 1136890.0, "quote_volume": 46502.5315, "trades": 181, "taker_buy_volume": 1022544.0, "taker_buy_quote": 41804.1274}, {"ts": 1769340540000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 24837.0, "quote_volume": 1019.332, "trades": 8, "taker_buy_volume": 243.0, "taker_buy_quote": 9.9873}, {"ts": 1769340600000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 19902.0, "quote_volume": 819.2949, "trades": 13, "taker_buy_volume": 18505.0, "taker_buy_quote": 761.8782}, {"ts": 1769340660000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 17563.0, "quote_volume": 728.1518, "trades": 10, "taker_buy_volume": 16692.0, "taker_buy_quote": 692.1795}, {"ts": 1769340720000, "open": 0.0414, "high": 0.0416, "low": 0.0413, "close": 0.0415, "volume": 22543.0, "quote_volume": 933.8485, "trades": 18, "taker_buy_volume": 9340.0, "taker_buy_quote": 387.0695}, {"ts": 1769340780000, "open": 0.0415, "high": 0.0416, "low": 0.0413, "close": 0.0413, "volume": 11546.0, "quote_volume": 478.2969, "trades": 8, "taker_buy_volume": 2612.0, "taker_buy_quote": 108.5059}, {"ts": 1769340840000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 8574.0, "quote_volume": 354.1206, "trades": 8, "taker_buy_volume": 1677.0, "taker_buy_quote": 69.2745}, {"ts": 1769340900000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 53263.0, "quote_volume": 2189.4347, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340960000, "open": 0.0411, "high": 0.0413, "low": 0.041, "close": 0.0412, "volume": 242190.0, "quote_volume": 9965.6145, "trades": 52, "taker_buy_volume": 117496.0, "taker_buy_quote": 4839.6296}, {"ts": 1769341020000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 13699.0, "quote_volume": 563.7692, "trades": 11, "taker_buy_volume": 253.0, "taker_buy_quote": 10.4489}, {"ts": 1769341080000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 274.0, "quote_volume": 11.2888, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 11.2888}, {"ts": 1769341140000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 3832.0, "quote_volume": 157.6485, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 63.1596}, {"ts": 1769341200000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 1967.0, "quote_volume": 81.2371, "trades": 2, "taker_buy_volume": 1967.0, "taker_buy_quote": 81.2371}, {"ts": 1769341260000, "open": 0.0413, "high": 0.042, "low": 0.0413, "close": 0.0419, "volume": 440397.0, "quote_volume": 18365.5338, "trades": 156, "taker_buy_volume": 359576.0, "taker_buy_quote": 15005.1463}, {"ts": 1769341320000, "open": 0.0419, "high": 0.0427, "low": 0.0418, "close": 0.042, "volume": 280678.0, "quote_volume": 11835.4017, "trades": 154, "taker_buy_volume": 184376.0, "taker_buy_quote": 7787.343}, {"ts": 1769341380000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 19369.0, "quote_volume": 812.1363, "trades": 15, "taker_buy_volume": 5752.0, "taker_buy_quote": 241.584}, {"ts": 1769341440000, "open": 0.042, "high": 0.0422, "low": 0.0419, "close": 0.0421, "volume": 49823.0, "quote_volume": 2097.7532, "trades": 27, "taker_buy_volume": 42116.0, "taker_buy_quote": 1773.3235}, {"ts": 1769341500000, "open": 0.0422, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 3668.0, "quote_volume": 154.1041, "trades": 4, "taker_buy_volume": 361.0, "taker_buy_quote": 15.2342}, {"ts": 1769341560000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 71246.0, "quote_volume": 3005.1257, "trades": 23, "taker_buy_volume": 62794.0, "taker_buy_quote": 2648.5169}, {"ts": 1769341620000, "open": 0.0421, "high": 0.0421, "low": 0.041, "close": 0.041, "volume": 1004480.0, "quote_volume": 41676.3315, "trades": 267, "taker_buy_volume": 156462.0, "taker_buy_quote": 6452.6612}, {"ts": 1769341680000, "open": 0.0409, "high": 0.0411, "low": 0.0408, "close": 0.0408, "volume": 199632.0, "quote_volume": 8180.0226, "trades": 79, "taker_buy_volume": 153665.0, "taker_buy_quote": 6299.2163}, {"ts": 1769341740000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 33720.0, "quote_volume": 1376.4934, "trades": 30, "taker_buy_volume": 21900.0, "taker_buy_quote": 894.3573}, {"ts": 1769341800000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 92512.0, "quote_volume": 3755.9122, "trades": 100, "taker_buy_volume": 57067.0, "taker_buy_quote": 2317.5173}, {"ts": 1769341860000, "open": 0.0405, "high": 0.0408, "low": 0.0405, "close": 0.0406, "volume": 188206.0, "quote_volume": 7661.9643, "trades": 41, "taker_buy_volume": 170448.0, "taker_buy_quote": 6940.534}, {"ts": 1769341920000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 10762.0, "quote_volume": 437.8601, "trades": 5, "taker_buy_volume": 10762.0, "taker_buy_quote": 437.8601}, {"ts": 1769341980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1533.0, "quote_volume": 62.3931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342040000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 26213.0, "quote_volume": 1063.0716, "trades": 14, "taker_buy_volume": 7636.0, "taker_buy_quote": 309.8683}, {"ts": 1769342100000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 11986.0, "quote_volume": 488.2884, "trades": 6, "taker_buy_volume": 11667.0, "taker_buy_quote": 475.337}, {"ts": 1769342160000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 30287.0, "quote_volume": 1236.18, "trades": 8, "taker_buy_volume": 9223.0, "taker_buy_quote": 376.2984}, {"ts": 1769342220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 731.0, "quote_volume": 29.6786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2165.0, "quote_volume": 87.6825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342340000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 494.0, "quote_volume": 20.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 113811.0, "quote_volume": 4603.3728, "trades": 31, "taker_buy_volume": 44263.0, "taker_buy_quote": 1792.6329}, {"ts": 1769342460000, "open": 0.0406, "high": 0.0414, "low": 0.0405, "close": 0.0409, "volume": 1441315.0, "quote_volume": 58926.7554, "trades": 261, "taker_buy_volume": 1209409.0, "taker_buy_quote": 49428.8124}, {"ts": 1769342520000, "open": 0.0408, "high": 0.0408, "low": 0.0398, "close": 0.0402, "volume": 1735066.0, "quote_volume": 69722.3492, "trades": 226, "taker_buy_volume": 151412.0, "taker_buy_quote": 6094.8727}, {"ts": 1769342580000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 49392.0, "quote_volume": 1984.9591, "trades": 23, "taker_buy_volume": 44235.0, "taker_buy_quote": 1777.6477}, {"ts": 1769342640000, "open": 0.0402, "high": 0.0402, "low": 0.0398, "close": 0.0398, "volume": 91931.0, "quote_volume": 3673.955, "trades": 35, "taker_buy_volume": 9845.0, "taker_buy_quote": 395.769}, {"ts": 1769342700000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 5607.0, "quote_volume": 223.7719, "trades": 6, "taker_buy_volume": 526.0, "taker_buy_quote": 21.04}, {"ts": 1769342760000, "open": 0.0398, "high": 0.04, "low": 0.0396, "close": 0.04, "volume": 444171.0, "quote_volume": 17695.6276, "trades": 75, "taker_buy_volume": 390413.0, "taker_buy_quote": 15564.1821}, {"ts": 1769342820000, "open": 0.0399, "high": 0.0399, "low": 0.0396, "close": 0.0397, "volume": 51417.0, "quote_volume": 2044.0072, "trades": 22, "taker_buy_volume": 12252.0, "taker_buy_quote": 486.4044}, {"ts": 1769342880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 252.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 10.0044}, {"ts": 1769342940000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 71334.0, "quote_volume": 2843.4318, "trades": 28, "taker_buy_volume": 43137.0, "taker_buy_quote": 1718.3967}, {"ts": 1769343000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2959.0, "quote_volume": 117.7682, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.0134}, {"ts": 1769343060000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 8605.0, "quote_volume": 343.308, "trades": 7, "taker_buy_volume": 7488.0, "taker_buy_quote": 298.7712}, {"ts": 1769343120000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 19474.0, "quote_volume": 778.5002, "trades": 10, "taker_buy_volume": 6033.0, "taker_buy_quote": 241.32}, {"ts": 1769343180000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 53319.0, "quote_volume": 2142.9578, "trades": 18, "taker_buy_volume": 35179.0, "taker_buy_quote": 1414.0425}, {"ts": 1769343240000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 23966.0, "quote_volume": 963.143, "trades": 12, "taker_buy_volume": 12701.0, "taker_buy_quote": 510.5802}, {"ts": 1769343300000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 33585.0, "quote_volume": 1346.7199, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5435.0, "quote_volume": 217.9435, "trades": 4, "taker_buy_volume": 5435.0, "taker_buy_quote": 217.9435}, {"ts": 1769343420000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 11685.0, "quote_volume": 469.5837, "trades": 5, "taker_buy_volume": 11685.0, "taker_buy_quote": 469.5837}, {"ts": 1769343480000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 6441.0, "quote_volume": 258.9918, "trades": 5, "taker_buy_volume": 3264.0, "taker_buy_quote": 131.2764}, {"ts": 1769343540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 15087.0, "quote_volume": 603.48, "trades": 12, "taker_buy_volume": 8472.0, "taker_buy_quote": 338.88}, {"ts": 1769343600000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 13867.0, "quote_volume": 554.8918, "trades": 6, "taker_buy_volume": 13598.0, "taker_buy_quote": 544.1318}, {"ts": 1769343660000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 8382.0, "quote_volume": 336.223, "trades": 4, "taker_buy_volume": 8382.0, "taker_buy_quote": 336.223}, {"ts": 1769343720000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 7514.0, "quote_volume": 301.7732, "trades": 7, "taker_buy_volume": 4618.0, "taker_buy_quote": 185.6436}, {"ts": 1769343780000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 26300.0, "quote_volume": 1054.5457, "trades": 8, "taker_buy_volume": 4865.0, "taker_buy_quote": 195.0865}, {"ts": 1769343840000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 16164.0, "quote_volume": 647.7166, "trades": 10, "taker_buy_volume": 6642.0, "taker_buy_quote": 266.3442}, {"ts": 1769343900000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 31034.0, "quote_volume": 1242.4033, "trades": 17, "taker_buy_volume": 13680.0, "taker_buy_quote": 547.9211}, {"ts": 1769343960000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 5952.0, "quote_volume": 238.9038, "trades": 6, "taker_buy_volume": 5952.0, "taker_buy_quote": 238.9038}, {"ts": 1769344020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8353.0, "quote_volume": 335.7906, "trades": 5, "taker_buy_volume": 8353.0, "taker_buy_quote": 335.7906}, {"ts": 1769344080000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 9313.0, "quote_volume": 374.6473, "trades": 5, "taker_buy_volume": 2647.0, "taker_buy_quote": 106.6741}, {"ts": 1769344140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 12922.0, "quote_volume": 519.814, "trades": 7, "taker_buy_volume": 3496.0, "taker_buy_quote": 140.8888}, {"ts": 1769344200000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 17040.0, "quote_volume": 684.5205, "trades": 12, "taker_buy_volume": 3154.0, "taker_buy_quote": 126.9187}, {"ts": 1769344260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5645.0, "quote_volume": 226.929, "trades": 3, "taker_buy_volume": 5645.0, "taker_buy_quote": 226.929}, {"ts": 1769344320000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 8870.0, "quote_volume": 355.9184, "trades": 5, "taker_buy_volume": 3189.0, "taker_buy_quote": 128.1103}, {"ts": 1769344380000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 8686.0, "quote_volume": 348.4874, "trades": 5, "taker_buy_volume": 8686.0, "taker_buy_quote": 348.4874}, {"ts": 1769344440000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 2475.0, "quote_volume": 99.3644, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 99.3644}, {"ts": 1769344500000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 128243.0, "quote_volume": 5132.3188, "trades": 19, "taker_buy_volume": 9907.0, "taker_buy_quote": 397.4225}, {"ts": 1769344560000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 71632.0, "quote_volume": 2878.0868, "trades": 20, "taker_buy_volume": 66119.0, "taker_buy_quote": 2657.2652}, {"ts": 1769344620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4033.0, "quote_volume": 162.5299, "trades": 2, "taker_buy_volume": 4033.0, "taker_buy_quote": 162.5299}, {"ts": 1769344680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1644.0, "quote_volume": 66.2532, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 66.2532}, {"ts": 1769344740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2872.0, "quote_volume": 115.7416, "trades": 2, "taker_buy_volume": 2872.0, "taker_buy_quote": 115.7416}, {"ts": 1769344800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3495.0, "quote_volume": 140.8485, "trades": 2, "taker_buy_volume": 3495.0, "taker_buy_quote": 140.8485}, {"ts": 1769344860000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 208043.0, "quote_volume": 8397.1926, "trades": 58, "taker_buy_volume": 201581.0, "taker_buy_quote": 8136.1707}, {"ts": 1769344920000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 12336.0, "quote_volume": 499.4, "trades": 6, "taker_buy_volume": 4223.0, "taker_buy_quote": 171.0315}, {"ts": 1769344980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5368.0, "quote_volume": 216.8672, "trades": 4, "taker_buy_volume": 2402.0, "taker_buy_quote": 97.0408}, {"ts": 1769345040000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 11928.0, "quote_volume": 481.8135, "trades": 10, "taker_buy_volume": 8269.0, "taker_buy_quote": 334.0676}, {"ts": 1769345100000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 48408.0, "quote_volume": 1962.6716, "trades": 16, "taker_buy_volume": 39908.0, "taker_buy_quote": 1617.5716}, {"ts": 1769345160000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 4781.0, "quote_volume": 194.0072, "trades": 7, "taker_buy_volume": 3767.0, "taker_buy_quote": 152.9402}, {"ts": 1769345220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4055.0, "quote_volume": 164.633, "trades": 5, "taker_buy_volume": 4055.0, "taker_buy_quote": 164.633}, {"ts": 1769345280000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 28336.0, "quote_volume": 1151.0778, "trades": 16, "taker_buy_volume": 15078.0, "taker_buy_quote": 612.803}, {"ts": 1769345340000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 17617.0, "quote_volume": 715.2229, "trades": 9, "taker_buy_volume": 4522.0, "taker_buy_quote": 183.5932}, {"ts": 1769345400000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 8045.0, "quote_volume": 326.1147, "trades": 5, "taker_buy_volume": 2922.0, "taker_buy_quote": 118.6332}, {"ts": 1769345460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3085.0, "quote_volume": 125.251, "trades": 3, "taker_buy_volume": 3085.0, "taker_buy_quote": 125.251}, {"ts": 1769345520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7508.0, "quote_volume": 304.8248, "trades": 4, "taker_buy_volume": 7508.0, "taker_buy_quote": 304.8248}, {"ts": 1769345580000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 10500.0, "quote_volume": 425.6092, "trades": 12, "taker_buy_volume": 9625.0, "taker_buy_quote": 390.1717}, {"ts": 1769345640000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 26231.0, "quote_volume": 1062.4545, "trades": 15, "taker_buy_volume": 10138.0, "taker_buy_quote": 410.688}, {"ts": 1769345700000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 20542.0, "quote_volume": 831.9301, "trades": 8, "taker_buy_volume": 19699.0, "taker_buy_quote": 797.8095}, {"ts": 1769345760000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 14371.0, "quote_volume": 582.5674, "trades": 8, "taker_buy_volume": 12072.0, "taker_buy_quote": 489.4579}, {"ts": 1769345820000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 12807.0, "quote_volume": 517.8482, "trades": 5, "taker_buy_volume": 5779.0, "taker_buy_quote": 233.917}, {"ts": 1769345880000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 8823.0, "quote_volume": 357.4196, "trades": 8, "taker_buy_volume": 4991.0, "taker_buy_quote": 202.2236}, {"ts": 1769345940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5157.0, "quote_volume": 209.3742, "trades": 3, "taker_buy_volume": 5157.0, "taker_buy_quote": 209.3742}, {"ts": 1769346000000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 15500.0, "quote_volume": 629.1899, "trades": 9, "taker_buy_volume": 5689.0, "taker_buy_quote": 231.0726}, {"ts": 1769346060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2911.0, "quote_volume": 118.4777, "trades": 4, "taker_buy_volume": 2911.0, "taker_buy_quote": 118.4777}, {"ts": 1769346120000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 63606.0, "quote_volume": 2587.1769, "trades": 28, "taker_buy_volume": 51564.0, "taker_buy_quote": 2098.0515}, {"ts": 1769346180000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 89832.0, "quote_volume": 3655.0128, "trades": 7, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.0865}, {"ts": 1769346240000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 2512.0, "quote_volume": 101.9659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2223.0, "quote_volume": 90.2538, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.2398}, {"ts": 1769346420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10063.0, "quote_volume": 408.5578, "trades": 4, "taker_buy_volume": 6033.0, "taker_buy_quote": 244.9398}, {"ts": 1769346480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6010.0, "quote_volume": 243.405, "trades": 6, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.0865}, {"ts": 1769346540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 49302.0, "quote_volume": 1996.731, "trades": 13, "taker_buy_volume": 34270.0, "taker_buy_quote": 1387.935}, {"ts": 1769346600000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 752.0, "quote_volume": 30.5818, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 30.5818}, {"ts": 1769346660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 36843.0, "quote_volume": 1503.1944, "trades": 6, "taker_buy_volume": 33110.0, "taker_buy_quote": 1350.888}, {"ts": 1769346720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 14480.0, "quote_volume": 590.784, "trades": 9, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.5464}, {"ts": 1769346780000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 21028.0, "quote_volume": 859.1922, "trades": 6, "taker_buy_volume": 18531.0, "taker_buy_quote": 757.3146}, {"ts": 1769346840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 9830.0, "quote_volume": 402.047, "trades": 6, "taker_buy_volume": 8608.0, "taker_buy_quote": 352.0672}, {"ts": 1769346900000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 81322.0, "quote_volume": 3344.522, "trades": 38, "taker_buy_volume": 69165.0, "taker_buy_quote": 2845.8626}, {"ts": 1769346960000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 1708.0, "quote_volume": 70.3176, "trades": 3, "taker_buy_volume": 1188.0, "taker_buy_quote": 48.9456}, {"ts": 1769347020000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 30366.0, "quote_volume": 1246.0532, "trades": 22, "taker_buy_volume": 14559.0, "taker_buy_quote": 597.1318}, {"ts": 1769347080000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 10376.0, "quote_volume": 424.6773, "trades": 10, "taker_buy_volume": 6780.0, "taker_buy_quote": 277.6009}, {"ts": 1769347140000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 28124.0, "quote_volume": 1154.5216, "trades": 12, "taker_buy_volume": 24684.0, "taker_buy_quote": 1013.4816}, {"ts": 1769347200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 602.0, "quote_volume": 24.6218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347260000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 19654.0, "quote_volume": 803.8486, "trades": 6, "taker_buy_volume": 6033.0, "taker_buy_quote": 246.7497}, {"ts": 1769347320000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 30310.0, "quote_volume": 1233.7912, "trades": 9, "taker_buy_volume": 26269.0, "taker_buy_quote": 1069.1483}, {"ts": 1769347380000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4769.0, "quote_volume": 194.0983, "trades": 5, "taker_buy_volume": 171.0, "taker_buy_quote": 6.9597}, {"ts": 1769347440000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7148.0, "quote_volume": 290.9236, "trades": 7, "taker_buy_volume": 3810.0, "taker_buy_quote": 155.067}, {"ts": 1769347500000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 9846.0, "quote_volume": 400.7133, "trades": 7, "taker_buy_volume": 1779.0, "taker_buy_quote": 72.4053}, {"ts": 1769347560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 48178.0, "quote_volume": 1956.0268, "trades": 22, "taker_buy_volume": 2788.0, "taker_buy_quote": 113.1928}, {"ts": 1769347620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2469.0, "quote_volume": 100.2414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7980.0, "quote_volume": 323.988, "trades": 5, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.2398}, {"ts": 1769347740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2299.0, "quote_volume": 93.3394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 13809.0, "quote_volume": 560.6454, "trades": 9, "taker_buy_volume": 8602.0, "taker_buy_quote": 349.2412}, {"ts": 1769347860000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 1317.0, "quote_volume": 53.4421, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 42.0616}, {"ts": 1769347920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 644.0, "quote_volume": 26.1464, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 20.1782}, {"ts": 1769348040000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 1043.0, "quote_volume": 42.4657, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 42.4657}, {"ts": 1769348100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2089.0, "quote_volume": 85.2312, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 85.2312}, {"ts": 1769348160000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 9196.0, "quote_volume": 374.2772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 216.0, "quote_volume": 8.8128, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.8128}, {"ts": 1769348400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 25570.0, "quote_volume": 1040.699, "trades": 11, "taker_buy_volume": 7980.0, "taker_buy_quote": 324.786}, {"ts": 1769348460000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 7810.0, "quote_volume": 317.6893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 18405.0, "quote_volume": 749.7302, "trades": 9, "taker_buy_volume": 18166.0, "taker_buy_quote": 739.979}, {"ts": 1769348700000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 15881.0, "quote_volume": 649.4961, "trades": 9, "taker_buy_volume": 15513.0, "taker_buy_quote": 634.4817}, {"ts": 1769348760000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 78609.0, "quote_volume": 3231.0476, "trades": 13, "taker_buy_volume": 78609.0, "taker_buy_quote": 3231.0476}, {"ts": 1769348820000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 278966.0, "quote_volume": 11571.1514, "trades": 41, "taker_buy_volume": 40071.0, "taker_buy_quote": 1661.3495}, {"ts": 1769348880000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 60266.0, "quote_volume": 2491.5499, "trades": 26, "taker_buy_volume": 12466.0, "taker_buy_quote": 515.697}, {"ts": 1769348940000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 30176.0, "quote_volume": 1252.0953, "trades": 27, "taker_buy_volume": 12522.0, "taker_buy_quote": 519.663}, {"ts": 1769349000000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 8608.0, "quote_volume": 356.9338, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349060000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 11268.0, "quote_volume": 465.3589, "trades": 10, "taker_buy_volume": 3066.0, "taker_buy_quote": 126.6258}, {"ts": 1769349120000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 27005.0, "quote_volume": 1116.7178, "trades": 9, "taker_buy_volume": 20146.0, "taker_buy_quote": 833.4411}, {"ts": 1769349180000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 4773.0, "quote_volume": 197.0478, "trades": 5, "taker_buy_volume": 170.0, "taker_buy_quote": 7.021}, {"ts": 1769349240000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 8999.0, "quote_volume": 370.2223, "trades": 4, "taker_buy_volume": 1533.0, "taker_buy_quote": 63.0063}, {"ts": 1769349300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 7640.0, "quote_volume": 314.004, "trades": 5, "taker_buy_volume": 1533.0, "taker_buy_quote": 63.0063}, {"ts": 1769349360000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 4079.0, "quote_volume": 167.239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 26868.0, "quote_volume": 1100.1476, "trades": 18, "taker_buy_volume": 6818.0, "taker_buy_quote": 279.538}, {"ts": 1769349480000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 20977.0, "quote_volume": 862.1547, "trades": 11, "taker_buy_volume": 14944.0, "taker_buy_quote": 614.1984}, {"ts": 1769349540000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 110083.0, "quote_volume": 4518.222, "trades": 22, "taker_buy_volume": 11704.0, "taker_buy_quote": 482.2048}, {"ts": 1769349600000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 43846.0, "quote_volume": 1799.7674, "trades": 19, "taker_buy_volume": 38352.0, "taker_buy_quote": 1574.5134}, {"ts": 1769349660000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 255782.0, "quote_volume": 10535.6219, "trades": 19, "taker_buy_volume": 248925.0, "taker_buy_quote": 10253.6256}, {"ts": 1769349720000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 37803.0, "quote_volume": 1559.5708, "trades": 14, "taker_buy_volume": 31750.0, "taker_buy_quote": 1310.0935}, {"ts": 1769349780000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 62672.0, "quote_volume": 2582.9872, "trades": 27, "taker_buy_volume": 38385.0, "taker_buy_quote": 1582.0277}, {"ts": 1769349840000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 48310.0, "quote_volume": 1992.4064, "trades": 26, "taker_buy_volume": 19465.0, "taker_buy_quote": 803.29}, {"ts": 1769349900000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 7397.0, "quote_volume": 304.2133, "trades": 12, "taker_buy_volume": 3034.0, "taker_buy_quote": 124.894}, {"ts": 1769349960000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 24782.0, "quote_volume": 1021.2219, "trades": 12, "taker_buy_volume": 18152.0, "taker_buy_quote": 748.0659}, {"ts": 1769350020000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 13108.0, "quote_volume": 539.9096, "trades": 10, "taker_buy_volume": 2333.0, "taker_buy_quote": 96.0622}, {"ts": 1769350080000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 7505.0, "quote_volume": 307.4598, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 21058.0, "quote_volume": 860.5077, "trades": 11, "taker_buy_volume": 3258.0, "taker_buy_quote": 133.2522}, {"ts": 1769350200000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 18413.0, "quote_volume": 753.0917, "trades": 9, "taker_buy_volume": 17559.0, "taker_buy_quote": 718.1631}, {"ts": 1769350260000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 7118.0, "quote_volume": 290.7598, "trades": 5, "taker_buy_volume": 1625.0, "taker_buy_quote": 66.4625}, {"ts": 1769350320000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 20653.0, "quote_volume": 842.6424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 4776.0, "quote_volume": 194.7443, "trades": 6, "taker_buy_volume": 1995.0, "taker_buy_quote": 81.396}, {"ts": 1769350440000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 24343.0, "quote_volume": 994.8405, "trades": 6, "taker_buy_volume": 23430.0, "taker_buy_quote": 957.4988}, {"ts": 1769350500000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2862.0, "quote_volume": 117.0558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.0411, "volume": 59612.0, "quote_volume": 2449.822, "trades": 24, "taker_buy_volume": 33616.0, "taker_buy_quote": 1380.7694}, {"ts": 1769350620000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 4647.0, "quote_volume": 191.0513, "trades": 5, "taker_buy_volume": 2129.0, "taker_buy_quote": 87.5615}, {"ts": 1769350680000, "open": 0.0412, "high": 0.0413, "low": 0.041, "close": 0.0412, "volume": 58929.0, "quote_volume": 2427.6724, "trades": 17, "taker_buy_volume": 51745.0, "taker_buy_quote": 2132.5251}, {"ts": 1769350740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 26545.0, "quote_volume": 1093.654, "trades": 10, "taker_buy_volume": 5597.0, "taker_buy_quote": 230.5964}, {"ts": 1769350800000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 14906.0, "quote_volume": 614.3973, "trades": 12, "taker_buy_volume": 12895.0, "taker_buy_quote": 531.6564}, {"ts": 1769350860000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 12281.0, "quote_volume": 506.0469, "trades": 14, "taker_buy_volume": 4359.0, "taker_buy_quote": 179.7678}, {"ts": 1769350920000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1082.0, "quote_volume": 44.4702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 16108.0, "quote_volume": 660.8672, "trades": 16, "taker_buy_volume": 8311.0, "taker_buy_quote": 341.2039}, {"ts": 1769351040000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 9832.0, "quote_volume": 403.0045, "trades": 11, "taker_buy_volume": 6690.0, "taker_buy_quote": 274.29}, {"ts": 1769351100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1005.0, "quote_volume": 41.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 25148.0, "quote_volume": 1028.5532, "trades": 7, "taker_buy_volume": 22986.0, "taker_buy_quote": 940.1274}, {"ts": 1769351220000, "open": 0.0409, "high": 0.0409, "low": 0.0404, "close": 0.0404, "volume": 124121.0, "quote_volume": 5051.6623, "trades": 48, "taker_buy_volume": 23760.0, "taker_buy_quote": 966.2514}, {"ts": 1769351280000, "open": 0.0404, "high": 0.0405, "low": 0.0402, "close": 0.0403, "volume": 312595.0, "quote_volume": 12603.7844, "trades": 38, "taker_buy_volume": 57373.0, "taker_buy_quote": 2316.5971}, {"ts": 1769351340000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 24782.0, "quote_volume": 997.816, "trades": 12, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.6266}, {"ts": 1769351400000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 23542.0, "quote_volume": 945.0338, "trades": 11, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.6266}, {"ts": 1769351460000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 46153.0, "quote_volume": 1856.513, "trades": 23, "taker_buy_volume": 21863.0, "taker_buy_quote": 880.1215}, {"ts": 1769351520000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 45658.0, "quote_volume": 1831.3953, "trades": 34, "taker_buy_volume": 16904.0, "taker_buy_quote": 678.6464}, {"ts": 1769351580000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 11402.0, "quote_volume": 458.1186, "trades": 7, "taker_buy_volume": 473.0, "taker_buy_quote": 19.0146}, {"ts": 1769351640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 10065.0, "quote_volume": 404.613, "trades": 8, "taker_buy_volume": 6779.0, "taker_buy_quote": 272.5158}, {"ts": 1769351700000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 3880.0, "quote_volume": 156.4117, "trades": 3, "taker_buy_volume": 3880.0, "taker_buy_quote": 156.4117}, {"ts": 1769351760000, "open": 0.0404, "high": 0.0406, "low": 0.0403, "close": 0.0404, "volume": 219000.0, "quote_volume": 8862.5306, "trades": 43, "taker_buy_volume": 178652.0, "taker_buy_quote": 7233.9614}, {"ts": 1769351820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351880000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 47057.0, "quote_volume": 1905.8085, "trades": 11, "taker_buy_volume": 5730.0, "taker_buy_quote": 232.065}, {"ts": 1769351940000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 118904.0, "quote_volume": 4803.8932, "trades": 12, "taker_buy_volume": 109719.0, "taker_buy_quote": 4432.8192}, {"ts": 1769352000000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2782.0, "quote_volume": 112.2531, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 42098.0, "quote_volume": 1704.0728, "trades": 12, "taker_buy_volume": 42098.0, "taker_buy_quote": 1704.0728}, {"ts": 1769352120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10561.0, "quote_volume": 427.7205, "trades": 8, "taker_buy_volume": 3066.0, "taker_buy_quote": 124.173}, {"ts": 1769352180000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 20909.0, "quote_volume": 847.0292, "trades": 10, "taker_buy_volume": 9933.0, "taker_buy_quote": 402.6765}, {"ts": 1769352240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 61621.0, "quote_volume": 2501.8126, "trades": 11, "taker_buy_volume": 54702.0, "taker_buy_quote": 2220.9012}, {"ts": 1769352300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 54292.0, "quote_volume": 2204.2552, "trades": 17, "taker_buy_volume": 36775.0, "taker_buy_quote": 1493.065}, {"ts": 1769352360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1231.0, "quote_volume": 49.9786, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 49.9786}, {"ts": 1769352420000, "open": 0.0406, "high": 0.041, "low": 0.0406, "close": 0.041, "volume": 279063.0, "quote_volume": 11382.1854, "trades": 22, "taker_buy_volume": 278824.0, "taker_buy_quote": 11372.4342}, {"ts": 1769352480000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 19421.0, "quote_volume": 797.5631, "trades": 8, "taker_buy_volume": 9674.0, "taker_buy_quote": 397.9361}, {"ts": 1769352540000, "open": 0.0412, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 56156.0, "quote_volume": 2313.9293, "trades": 34, "taker_buy_volume": 31911.0, "taker_buy_quote": 1315.2739}, {"ts": 1769352600000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0416, "volume": 130008.0, "quote_volume": 5386.7821, "trades": 58, "taker_buy_volume": 114635.0, "taker_buy_quote": 4748.3841}, {"ts": 1769352660000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 32288.0, "quote_volume": 1340.33, "trades": 35, "taker_buy_volume": 15406.0, "taker_buy_quote": 639.9968}, {"ts": 1769352720000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 33205.0, "quote_volume": 1377.3592, "trades": 11, "taker_buy_volume": 31045.0, "taker_buy_quote": 1288.1512}, {"ts": 1769352780000, "open": 0.0416, "high": 0.0418, "low": 0.0415, "close": 0.0415, "volume": 171518.0, "quote_volume": 7146.4304, "trades": 59, "taker_buy_volume": 114553.0, "taker_buy_quote": 4775.4566}, {"ts": 1769352840000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 37699.0, "quote_volume": 1564.5928, "trades": 19, "taker_buy_volume": 29302.0, "taker_buy_quote": 1216.1173}, {"ts": 1769352900000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 80866.0, "quote_volume": 3346.5702, "trades": 26, "taker_buy_volume": 47113.0, "taker_buy_quote": 1949.2105}, {"ts": 1769352960000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 56132.0, "quote_volume": 2318.5658, "trades": 22, "taker_buy_volume": 14561.0, "taker_buy_quote": 602.8254}, {"ts": 1769353020000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 22057.0, "quote_volume": 914.1699, "trades": 12, "taker_buy_volume": 21866.0, "taker_buy_quote": 906.2816}, {"ts": 1769353080000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 167597.0, "quote_volume": 6984.7889, "trades": 33, "taker_buy_volume": 145988.0, "taker_buy_quote": 6086.4155}, {"ts": 1769353140000, "open": 0.0415, "high": 0.0421, "low": 0.0415, "close": 0.042, "volume": 110457.0, "quote_volume": 4610.634, "trades": 61, "taker_buy_volume": 83704.0, "taker_buy_quote": 3496.7547}, {"ts": 1769353200000, "open": 0.042, "high": 0.0423, "low": 0.042, "close": 0.0423, "volume": 82208.0, "quote_volume": 3465.8912, "trades": 44, "taker_buy_volume": 37047.0, "taker_buy_quote": 1564.1154}, {"ts": 1769353260000, "open": 0.0422, "high": 0.0423, "low": 0.0419, "close": 0.042, "volume": 392216.0, "quote_volume": 16520.156, "trades": 64, "taker_buy_volume": 22915.0, "taker_buy_quote": 964.6618}, {"ts": 1769353320000, "open": 0.0419, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 58296.0, "quote_volume": 2447.086, "trades": 39, "taker_buy_volume": 37026.0, "taker_buy_quote": 1555.9148}, {"ts": 1769353380000, "open": 0.042, "high": 0.0423, "low": 0.042, "close": 0.0421, "volume": 96438.0, "quote_volume": 4069.6204, "trades": 50, "taker_buy_volume": 78373.0, "taker_buy_quote": 3308.2711}, {"ts": 1769353440000, "open": 0.0423, "high": 0.0425, "low": 0.0419, "close": 0.0421, "volume": 724275.0, "quote_volume": 30586.4004, "trades": 184, "taker_buy_volume": 441940.0, "taker_buy_quote": 18665.1433}, {"ts": 1769353500000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 21985.0, "quote_volume": 926.525, "trades": 15, "taker_buy_volume": 14170.0, "taker_buy_quote": 597.5602}, {"ts": 1769353560000, "open": 0.0422, "high": 0.0429, "low": 0.0422, "close": 0.0426, "volume": 950882.0, "quote_volume": 40584.6803, "trades": 171, "taker_buy_volume": 795865.0, "taker_buy_quote": 33974.4681}, {"ts": 1769353620000, "open": 0.0426, "high": 0.0429, "low": 0.0425, "close": 0.0427, "volume": 710032.0, "quote_volume": 30373.9023, "trades": 147, "taker_buy_volume": 518703.0, "taker_buy_quote": 22223.1503}, {"ts": 1769353680000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 88970.0, "quote_volume": 3794.2888, "trades": 61, "taker_buy_volume": 51048.0, "taker_buy_quote": 2177.6329}, {"ts": 1769353740000, "open": 0.0427, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 838230.0, "quote_volume": 35941.443, "trades": 91, "taker_buy_volume": 776511.0, "taker_buy_quote": 33300.6107}, {"ts": 1769353800000, "open": 0.0428, "high": 0.0429, "low": 0.0424, "close": 0.0424, "volume": 375128.0, "quote_volume": 16049.3852, "trades": 98, "taker_buy_volume": 278124.0, "taker_buy_quote": 11910.3613}, {"ts": 1769353860000, "open": 0.0424, "high": 0.0426, "low": 0.0414, "close": 0.0415, "volume": 577035.0, "quote_volume": 24276.8106, "trades": 154, "taker_buy_volume": 122540.0, "taker_buy_quote": 5141.0551}, {"ts": 1769353920000, "open": 0.0416, "high": 0.0417, "low": 0.0414, "close": 0.0417, "volume": 146798.0, "quote_volume": 6106.3747, "trades": 51, "taker_buy_volume": 105391.0, "taker_buy_quote": 4385.4869}, {"ts": 1769353980000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 76769.0, "quote_volume": 3190.3059, "trades": 20, "taker_buy_volume": 18653.0, "taker_buy_quote": 774.9643}, {"ts": 1769354040000, "open": 0.0416, "high": 0.0419, "low": 0.0413, "close": 0.0414, "volume": 198484.0, "quote_volume": 8229.3279, "trades": 68, "taker_buy_volume": 145281.0, "taker_buy_quote": 6020.091}, {"ts": 1769354100000, "open": 0.0415, "high": 0.0416, "low": 0.0411, "close": 0.0413, "volume": 186456.0, "quote_volume": 7691.9904, "trades": 49, "taker_buy_volume": 25583.0, "taker_buy_quote": 1055.141}, {"ts": 1769354160000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 81304.0, "quote_volume": 3370.6145, "trades": 27, "taker_buy_volume": 18357.0, "taker_buy_quote": 760.8835}, {"ts": 1769354220000, "open": 0.0414, "high": 0.0414, "low": 0.0409, "close": 0.0412, "volume": 229925.0, "quote_volume": 9445.0887, "trades": 38, "taker_buy_volume": 46016.0, "taker_buy_quote": 1892.1786}, {"ts": 1769354280000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 14198.0, "quote_volume": 586.3482, "trades": 13, "taker_buy_volume": 10380.0, "taker_buy_quote": 428.694}, {"ts": 1769354340000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 26198.0, "quote_volume": 1081.6368, "trades": 16, "taker_buy_volume": 3237.0, "taker_buy_quote": 133.6881}, {"ts": 1769354400000, "open": 0.0412, "high": 0.0414, "low": 0.0408, "close": 0.0413, "volume": 200340.0, "quote_volume": 8241.7876, "trades": 51, "taker_buy_volume": 155279.0, "taker_buy_quote": 6399.2476}, {"ts": 1769354460000, "open": 0.0413, "high": 0.0417, "low": 0.0413, "close": 0.0417, "volume": 201816.0, "quote_volume": 8391.1009, "trades": 25, "taker_buy_volume": 177757.0, "taker_buy_quote": 7391.3832}, {"ts": 1769354520000, "open": 0.0417, "high": 0.0419, "low": 0.0416, "close": 0.0416, "volume": 200072.0, "quote_volume": 8364.6894, "trades": 29, "taker_buy_volume": 171069.0, "taker_buy_quote": 7151.1942}, {"ts": 1769354580000, "open": 0.0417, "high": 0.042, "low": 0.0417, "close": 0.042, "volume": 118262.0, "quote_volume": 4956.7261, "trades": 44, "taker_buy_volume": 82227.0, "taker_buy_quote": 3449.3139}, {"ts": 1769354640000, "open": 0.042, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 52197.0, "quote_volume": 2197.3221, "trades": 17, "taker_buy_volume": 20805.0, "taker_buy_quote": 875.9555}, {"ts": 1769354700000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 83506.0, "quote_volume": 3507.0564, "trades": 43, "taker_buy_volume": 39167.0, "taker_buy_quote": 1642.8927}, {"ts": 1769354760000, "open": 0.0421, "high": 0.0421, "low": 0.0415, "close": 0.0417, "volume": 682553.0, "quote_volume": 28470.2602, "trades": 46, "taker_buy_volume": 43622.0, "taker_buy_quote": 1821.3721}, {"ts": 1769354820000, "open": 0.0417, "high": 0.0419, "low": 0.0416, "close": 0.0419, "volume": 16306.0, "quote_volume": 680.7724, "trades": 11, "taker_buy_volume": 9639.0, "taker_buy_quote": 402.8219}, {"ts": 1769354880000, "open": 0.0418, "high": 0.0418, "low": 0.0414, "close": 0.0415, "volume": 145477.0, "quote_volume": 6056.296, "trades": 48, "taker_buy_volume": 26414.0, "taker_buy_quote": 1100.3907}, {"ts": 1769354940000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 46025.0, "quote_volume": 1904.76, "trades": 23, "taker_buy_volume": 16270.0, "taker_buy_quote": 674.463}, {"ts": 1769355000000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 135390.0, "quote_volume": 5592.5676, "trades": 44, "taker_buy_volume": 106534.0, "taker_buy_quote": 4400.8148}, {"ts": 1769355060000, "open": 0.0414, "high": 0.0416, "low": 0.0413, "close": 0.0416, "volume": 76028.0, "quote_volume": 3155.6889, "trades": 25, "taker_buy_volume": 48178.0, "taker_buy_quote": 1997.8891}, {"ts": 1769355120000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 35263.0, "quote_volume": 1464.9732, "trades": 9, "taker_buy_volume": 4410.0, "taker_buy_quote": 182.6901}, {"ts": 1769355180000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 36617.0, "quote_volume": 1516.073, "trades": 9, "taker_buy_volume": 28811.0, "taker_buy_quote": 1192.7754}, {"ts": 1769355240000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 56921.0, "quote_volume": 2363.4643, "trades": 15, "taker_buy_volume": 47504.0, "taker_buy_quote": 1971.947}, {"ts": 1769355300000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 73265.0, "quote_volume": 3037.5615, "trades": 13, "taker_buy_volume": 47048.0, "taker_buy_quote": 1950.3281}, {"ts": 1769355360000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1305.0, "quote_volume": 54.1575, "trades": 3, "taker_buy_volume": 1305.0, "taker_buy_quote": 54.1575}, {"ts": 1769355420000, "open": 0.0414, "high": 0.0414, "low": 0.0407, "close": 0.041, "volume": 1718055.0, "quote_volume": 70547.4831, "trades": 242, "taker_buy_volume": 405101.0, "taker_buy_quote": 16602.4019}, {"ts": 1769355480000, "open": 0.0409, "high": 0.0412, "low": 0.0408, "close": 0.041, "volume": 168208.0, "quote_volume": 6900.3818, "trades": 57, "taker_buy_volume": 74253.0, "taker_buy_quote": 3052.3347}, {"ts": 1769355540000, "open": 0.0409, "high": 0.0414, "low": 0.0408, "close": 0.0413, "volume": 536541.0, "quote_volume": 22067.7374, "trades": 67, "taker_buy_volume": 468107.0, "taker_buy_quote": 19252.4305}, {"ts": 1769355600000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 30520.0, "quote_volume": 1258.9662, "trades": 11, "taker_buy_volume": 2715.0, "taker_buy_quote": 111.858}, {"ts": 1769355720000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 4540.0, "quote_volume": 187.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355780000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 6514.0, "quote_volume": 267.7254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0409, "volume": 522821.0, "quote_volume": 21394.4076, "trades": 53, "taker_buy_volume": 138412.0, "taker_buy_quote": 5671.4477}, {"ts": 1769355900000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 52117.0, "quote_volume": 2128.3883, "trades": 18, "taker_buy_volume": 15431.0, "taker_buy_quote": 630.0815}, {"ts": 1769355960000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2014.0, "quote_volume": 82.3726, "trades": 2, "taker_buy_volume": 2014.0, "taker_buy_quote": 82.3726}, {"ts": 1769356020000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 6523.0, "quote_volume": 266.7417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356080000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 45535.0, "quote_volume": 1862.2517, "trades": 16, "taker_buy_volume": 20182.0, "taker_buy_quote": 825.7463}, {"ts": 1769356140000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 475777.0, "quote_volume": 19556.9872, "trades": 35, "taker_buy_volume": 467085.0, "taker_buy_quote": 19200.4592}, {"ts": 1769356200000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 104323.0, "quote_volume": 4290.6459, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 23616.0, "quote_volume": 970.6176, "trades": 20, "taker_buy_volume": 5066.0, "taker_buy_quote": 208.2126}, {"ts": 1769356320000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 32062.0, "quote_volume": 1321.8749, "trades": 12, "taker_buy_volume": 17808.0, "taker_buy_quote": 734.6101}, {"ts": 1769356380000, "open": 0.0412, "high": 0.0414, "low": 0.041, "close": 0.041, "volume": 156451.0, "quote_volume": 6450.7831, "trades": 75, "taker_buy_volume": 68858.0, "taker_buy_quote": 2844.94}, {"ts": 1769356440000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 5569.0, "quote_volume": 228.7117, "trades": 6, "taker_buy_volume": 3827.0, "taker_buy_quote": 157.2897}, {"ts": 1769356500000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 57944.0, "quote_volume": 2379.015, "trades": 14, "taker_buy_volume": 55631.0, "taker_buy_quote": 2284.401}, {"ts": 1769356560000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 91162.0, "quote_volume": 3734.9447, "trades": 26, "taker_buy_volume": 15315.0, "taker_buy_quote": 628.1246}, {"ts": 1769356620000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0407, "volume": 451960.0, "quote_volume": 18442.1267, "trades": 45, "taker_buy_volume": 25898.0, "taker_buy_quote": 1059.0093}, {"ts": 1769356680000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 21742.0, "quote_volume": 886.9117, "trades": 6, "taker_buy_volume": 18590.0, "taker_buy_quote": 758.472}, {"ts": 1769356740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 4645.0, "quote_volume": 189.516, "trades": 8, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.5464}, {"ts": 1769356800000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 204161.0, "quote_volume": 8318.0169, "trades": 36, "taker_buy_volume": 177889.0, "taker_buy_quote": 7249.8088}, {"ts": 1769356860000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 20117.0, "quote_volume": 818.116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356920000, "open": 0.0405, "high": 0.0405, "low": 0.0401, "close": 0.0404, "volume": 490055.0, "quote_volume": 19724.7424, "trades": 163, "taker_buy_volume": 138194.0, "taker_buy_quote": 5574.9356}, {"ts": 1769356980000, "open": 0.0405, "high": 0.0406, "low": 0.0403, "close": 0.0403, "volume": 56446.0, "quote_volume": 2283.1015, "trades": 22, "taker_buy_volume": 33835.0, "taker_buy_quote": 1369.0979}, {"ts": 1769357040000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 155626.0, "quote_volume": 6243.7499, "trades": 22, "taker_buy_volume": 5607.0, "taker_buy_quote": 225.4927}, {"ts": 1769357100000, "open": 0.0402, "high": 0.0403, "low": 0.0399, "close": 0.04, "volume": 199379.0, "quote_volume": 7985.9365, "trades": 119, "taker_buy_volume": 50084.0, "taker_buy_quote": 2007.6647}, {"ts": 1769357160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17680.0, "quote_volume": 707.2, "trades": 12, "taker_buy_volume": 14783.0, "taker_buy_quote": 591.32}, {"ts": 1769357220000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0403, "volume": 348640.0, "quote_volume": 14027.6244, "trades": 62, "taker_buy_volume": 257525.0, "taker_buy_quote": 10364.429}, {"ts": 1769357280000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 44269.0, "quote_volume": 1786.6759, "trades": 20, "taker_buy_volume": 26456.0, "taker_buy_quote": 1067.4477}, {"ts": 1769357340000, "open": 0.0404, "high": 0.0404, "low": 0.0401, "close": 0.0402, "volume": 197505.0, "quote_volume": 7955.7307, "trades": 32, "taker_buy_volume": 28328.0, "taker_buy_quote": 1141.1361}, {"ts": 1769357400000, "open": 0.0401, "high": 0.0402, "low": 0.0399, "close": 0.0399, "volume": 86462.0, "quote_volume": 3466.2103, "trades": 21, "taker_buy_volume": 10250.0, "taker_buy_quote": 412.05}, {"ts": 1769357460000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 53554.0, "quote_volume": 2144.2383, "trades": 13, "taker_buy_volume": 14750.0, "taker_buy_quote": 591.475}, {"ts": 1769357520000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 71158.0, "quote_volume": 2852.823, "trades": 23, "taker_buy_volume": 59455.0, "taker_buy_quote": 2383.3999}, {"ts": 1769357580000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 3833.0, "quote_volume": 153.5445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357640000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 99147.0, "quote_volume": 3945.8029, "trades": 31, "taker_buy_volume": 42607.0, "taker_buy_quote": 1697.0976}, {"ts": 1769357700000, "open": 0.0398, "high": 0.04, "low": 0.0397, "close": 0.0398, "volume": 70465.0, "quote_volume": 2806.6827, "trades": 29, "taker_buy_volume": 31099.0, "taker_buy_quote": 1240.4667}, {"ts": 1769357760000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 151310.0, "quote_volume": 5997.8365, "trades": 23, "taker_buy_volume": 15401.0, "taker_buy_quote": 612.8326}, {"ts": 1769357820000, "open": 0.0396, "high": 0.04, "low": 0.0396, "close": 0.0399, "volume": 188848.0, "quote_volume": 7502.843, "trades": 36, "taker_buy_volume": 53195.0, "taker_buy_quote": 2115.0547}, {"ts": 1769357880000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 70004.0, "quote_volume": 2785.603, "trades": 11, "taker_buy_volume": 6595.0, "taker_buy_quote": 262.3277}, {"ts": 1769357940000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 41828.0, "quote_volume": 1658.4203, "trades": 35, "taker_buy_volume": 32063.0, "taker_buy_quote": 1271.598}, {"ts": 1769358000000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 529733.0, "quote_volume": 20882.4618, "trades": 67, "taker_buy_volume": 110140.0, "taker_buy_quote": 4347.4811}, {"ts": 1769358060000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 48752.0, "quote_volume": 1922.4603, "trades": 31, "taker_buy_volume": 16376.0, "taker_buy_quote": 646.3921}, {"ts": 1769358120000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 16626.0, "quote_volume": 656.7299, "trades": 19, "taker_buy_volume": 8644.0, "taker_buy_quote": 341.6526}, {"ts": 1769358180000, "open": 0.0394, "high": 0.0398, "low": 0.0394, "close": 0.0398, "volume": 358223.0, "quote_volume": 14183.7586, "trades": 37, "taker_buy_volume": 351818.0, "taker_buy_quote": 13929.7748}, {"ts": 1769358240000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 80796.0, "quote_volume": 3216.5215, "trades": 30, "taker_buy_volume": 45168.0, "taker_buy_quote": 1798.1841}, {"ts": 1769358300000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 4960.0, "quote_volume": 197.5063, "trades": 7, "taker_buy_volume": 983.0, "taker_buy_quote": 39.2217}, {"ts": 1769358360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7698.0, "quote_volume": 306.3804, "trades": 9, "taker_buy_volume": 3848.0, "taker_buy_quote": 153.1504}, {"ts": 1769358420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 40565.0, "quote_volume": 1606.374, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358480000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 110689.0, "quote_volume": 4394.2411, "trades": 49, "taker_buy_volume": 71320.0, "taker_buy_quote": 2831.404}, {"ts": 1769358540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4990.0, "quote_volume": 197.105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358600000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 14126.0, "quote_volume": 559.8444, "trades": 6, "taker_buy_volume": 14126.0, "taker_buy_quote": 559.8444}, {"ts": 1769358660000, "open": 0.0398, "high": 0.0399, "low": 0.0396, "close": 0.0396, "volume": 14548.0, "quote_volume": 578.3325, "trades": 11, "taker_buy_volume": 853.0, "taker_buy_quote": 34.0347}, {"ts": 1769358720000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 45543.0, "quote_volume": 1810.3889, "trades": 33, "taker_buy_volume": 31301.0, "taker_buy_quote": 1245.0458}, {"ts": 1769358780000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 36363.0, "quote_volume": 1443.5942, "trades": 18, "taker_buy_volume": 22496.0, "taker_buy_quote": 893.1653}, {"ts": 1769358840000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 35839.0, "quote_volume": 1426.0371, "trades": 14, "taker_buy_volume": 12066.0, "taker_buy_quote": 480.2268}, {"ts": 1769358900000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 13041.0, "quote_volume": 518.4697, "trades": 10, "taker_buy_volume": 5384.0, "taker_buy_quote": 214.1036}, {"ts": 1769358960000, "open": 0.0397, "high": 0.04, "low": 0.0397, "close": 0.04, "volume": 21401.0, "quote_volume": 854.7774, "trades": 12, "taker_buy_volume": 16915.0, "taker_buy_quote": 676.0016}, {"ts": 1769359020000, "open": 0.0401, "high": 0.0404, "low": 0.0401, "close": 0.0404, "volume": 176879.0, "quote_volume": 7112.1991, "trades": 37, "taker_buy_volume": 164968.0, "taker_buy_quote": 6632.3825}, {"ts": 1769359080000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 117885.0, "quote_volume": 4753.9091, "trades": 21, "taker_buy_volume": 13028.0, "taker_buy_quote": 526.3457}, {"ts": 1769359140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 30769.0, "quote_volume": 1243.0676, "trades": 3, "taker_buy_volume": 30769.0, "taker_buy_quote": 1243.0676}, {"ts": 1769359200000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 19430.0, "quote_volume": 783.1405, "trades": 12, "taker_buy_volume": 677.0, "taker_buy_quote": 27.2154}, {"ts": 1769359260000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 10950.0, "quote_volume": 440.121, "trades": 7, "taker_buy_volume": 8727.0, "taker_buy_quote": 350.8254}, {"ts": 1769359320000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 7908.0, "quote_volume": 317.9358, "trades": 5, "taker_buy_volume": 6375.0, "taker_buy_quote": 256.3092}, {"ts": 1769359380000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 11932.0, "quote_volume": 480.5739, "trades": 11, "taker_buy_volume": 4366.0, "taker_buy_quote": 175.8174}, {"ts": 1769359440000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 2497.0, "quote_volume": 100.2344, "trades": 5, "taker_buy_volume": 1047.0, "taker_buy_quote": 42.0894}, {"ts": 1769359500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6033.0, "quote_volume": 242.5266, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.9}, {"ts": 1769359560000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 5653.0, "quote_volume": 227.3863, "trades": 5, "taker_buy_volume": 1055.0, "taker_buy_quote": 42.5467}, {"ts": 1769359620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5980.0, "quote_volume": 241.592, "trades": 3, "taker_buy_volume": 5731.0, "taker_buy_quote": 231.5324}, {"ts": 1769359680000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 10969.0, "quote_volume": 441.9929, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359740000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 13046.0, "quote_volume": 523.721, "trades": 8, "taker_buy_volume": 7297.0, "taker_buy_quote": 293.1861}, {"ts": 1769359800000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 38350.0, "quote_volume": 1545.8422, "trades": 11, "taker_buy_volume": 38113.0, "taker_buy_quote": 1536.2911}, {"ts": 1769359860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13019.0, "quote_volume": 525.9676, "trades": 8, "taker_buy_volume": 11981.0, "taker_buy_quote": 484.0324}, {"ts": 1769359920000, "open": 0.0405, "high": 0.0409, "low": 0.0405, "close": 0.0408, "volume": 95253.0, "quote_volume": 3874.5812, "trades": 34, "taker_buy_volume": 72723.0, "taker_buy_quote": 2957.0101}, {"ts": 1769359980000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 115502.0, "quote_volume": 4730.7804, "trades": 42, "taker_buy_volume": 36862.0, "taker_buy_quote": 1510.8579}, {"ts": 1769360040000, "open": 0.0408, "high": 0.0418, "low": 0.0408, "close": 0.0416, "volume": 358808.0, "quote_volume": 14829.2765, "trades": 86, "taker_buy_volume": 329977.0, "taker_buy_quote": 13634.5768}, {"ts": 1769360100000, "open": 0.0416, "high": 0.042, "low": 0.0413, "close": 0.0418, "volume": 940546.0, "quote_volume": 39186.5139, "trades": 186, "taker_buy_volume": 326454.0, "taker_buy_quote": 13586.5453}, {"ts": 1769360160000, "open": 0.0417, "high": 0.042, "low": 0.0412, "close": 0.0417, "volume": 378915.0, "quote_volume": 15760.9818, "trades": 122, "taker_buy_volume": 180073.0, "taker_buy_quote": 7514.2557}, {"ts": 1769360220000, "open": 0.0417, "high": 0.0419, "low": 0.0415, "close": 0.0418, "volume": 317760.0, "quote_volume": 13254.4535, "trades": 128, "taker_buy_volume": 177016.0, "taker_buy_quote": 7391.6417}, {"ts": 1769360280000, "open": 0.0417, "high": 0.0417, "low": 0.0409, "close": 0.0411, "volume": 144830.0, "quote_volume": 5969.4546, "trades": 54, "taker_buy_volume": 54503.0, "taker_buy_quote": 2238.428}, {"ts": 1769360340000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 32366.0, "quote_volume": 1328.5169, "trades": 21, "taker_buy_volume": 10560.0, "taker_buy_quote": 433.512}, {"ts": 1769360400000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 113057.0, "quote_volume": 4633.9598, "trades": 18, "taker_buy_volume": 98656.0, "taker_buy_quote": 4044.0744}, {"ts": 1769360460000, "open": 0.041, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 30648.0, "quote_volume": 1262.7428, "trades": 16, "taker_buy_volume": 24467.0, "taker_buy_quote": 1008.1137}, {"ts": 1769360520000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 57870.0, "quote_volume": 2378.8902, "trades": 16, "taker_buy_volume": 6860.0, "taker_buy_quote": 281.7911}, {"ts": 1769360580000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 8194.0, "quote_volume": 336.0, "trades": 4, "taker_buy_volume": 8054.0, "taker_buy_quote": 330.26}, {"ts": 1769360640000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 5057.0, "quote_volume": 207.8427, "trades": 4, "taker_buy_volume": 1991.0, "taker_buy_quote": 81.8301}, {"ts": 1769360700000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 21963.0, "quote_volume": 899.9874, "trades": 7, "taker_buy_volume": 1533.0, "taker_buy_quote": 62.6997}, {"ts": 1769360760000, "open": 0.041, "high": 0.0416, "low": 0.0409, "close": 0.0412, "volume": 538977.0, "quote_volume": 22111.8861, "trades": 102, "taker_buy_volume": 192036.0, "taker_buy_quote": 7915.7735}, {"ts": 1769360820000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 59426.0, "quote_volume": 2456.3461, "trades": 20, "taker_buy_volume": 42510.0, "taker_buy_quote": 1757.4854}, {"ts": 1769360880000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 61544.0, "quote_volume": 2547.9904, "trades": 46, "taker_buy_volume": 20776.0, "taker_buy_quote": 860.522}, {"ts": 1769360940000, "open": 0.0415, "high": 0.0418, "low": 0.0415, "close": 0.0417, "volume": 136826.0, "quote_volume": 5699.0599, "trades": 64, "taker_buy_volume": 102137.0, "taker_buy_quote": 4255.135}, {"ts": 1769361000000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 60879.0, "quote_volume": 2527.931, "trades": 26, "taker_buy_volume": 37677.0, "taker_buy_quote": 1564.9751}, {"ts": 1769361060000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 5152.0, "quote_volume": 213.2928, "trades": 3, "taker_buy_volume": 5152.0, "taker_buy_quote": 213.2928}, {"ts": 1769361120000, "open": 0.0414, "high": 0.0414, "low": 0.0409, "close": 0.0409, "volume": 173726.0, "quote_volume": 7153.0955, "trades": 59, "taker_buy_volume": 42393.0, "taker_buy_quote": 1745.8847}, {"ts": 1769361180000, "open": 0.0411, "high": 0.0411, "low": 0.0408, "close": 0.0409, "volume": 29768.0, "quote_volume": 1220.5403, "trades": 22, "taker_buy_volume": 15401.0, "taker_buy_quote": 632.0819}, {"ts": 1769361240000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 107926.0, "quote_volume": 4402.5022, "trades": 42, "taker_buy_volume": 40966.0, "taker_buy_quote": 1672.5076}, {"ts": 1769361300000, "open": 0.0408, "high": 0.0408, "low": 0.0405, "close": 0.0406, "volume": 46925.0, "quote_volume": 1905.5104, "trades": 17, "taker_buy_volume": 9151.0, "taker_buy_quote": 372.3439}, {"ts": 1769361360000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 23018.0, "quote_volume": 933.3075, "trades": 15, "taker_buy_volume": 4323.0, "taker_buy_quote": 175.3881}, {"ts": 1769361420000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 41746.0, "quote_volume": 1695.5922, "trades": 17, "taker_buy_volume": 36217.0, "taker_buy_quote": 1470.8082}, {"ts": 1769361480000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 46280.0, "quote_volume": 1887.688, "trades": 10, "taker_buy_volume": 43986.0, "taker_buy_quote": 1794.3222}, {"ts": 1769361540000, "open": 0.0409, "high": 0.0409, "low": 0.0406, "close": 0.0407, "volume": 122617.0, "quote_volume": 4995.9899, "trades": 29, "taker_buy_volume": 6385.0, "taker_buy_quote": 259.8695}, {"ts": 1769361600000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 103263.0, "quote_volume": 4219.4055, "trades": 29, "taker_buy_volume": 95021.0, "taker_buy_quote": 3882.5102}, {"ts": 1769361660000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 13002.0, "quote_volume": 529.8431, "trades": 8, "taker_buy_volume": 2071.0, "taker_buy_quote": 84.5506}, {"ts": 1769361720000, "open": 0.0408, "high": 0.0415, "low": 0.0408, "close": 0.0413, "volume": 435368.0, "quote_volume": 17943.5807, "trades": 104, "taker_buy_volume": 366921.0, "taker_buy_quote": 15126.6715}, {"ts": 1769361780000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 36533.0, "quote_volume": 1505.5743, "trades": 19, "taker_buy_volume": 7062.0, "taker_buy_quote": 290.9544}, {"ts": 1769361840000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 124125.0, "quote_volume": 5135.3723, "trades": 22, "taker_buy_volume": 33142.0, "taker_buy_quote": 1369.9786}, {"ts": 1769361900000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 71246.0, "quote_volume": 2948.4839, "trades": 22, "taker_buy_volume": 59811.0, "taker_buy_quote": 2475.9118}, {"ts": 1769361960000, "open": 0.0412, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 85266.0, "quote_volume": 3517.224, "trades": 33, "taker_buy_volume": 57185.0, "taker_buy_quote": 2361.3188}, {"ts": 1769362020000, "open": 0.0413, "high": 0.0416, "low": 0.0412, "close": 0.0414, "volume": 104165.0, "quote_volume": 4314.485, "trades": 49, "taker_buy_volume": 83516.0, "taker_buy_quote": 3460.6079}, {"ts": 1769362080000, "open": 0.0414, "high": 0.0418, "low": 0.0413, "close": 0.0418, "volume": 188670.0, "quote_volume": 7841.1286, "trades": 77, "taker_buy_volume": 107936.0, "taker_buy_quote": 4492.0825}, {"ts": 1769362140000, "open": 0.0417, "high": 0.042, "low": 0.0413, "close": 0.0419, "volume": 345357.0, "quote_volume": 14413.3582, "trades": 139, "taker_buy_volume": 215750.0, "taker_buy_quote": 9012.1997}, {"ts": 1769362200000, "open": 0.0418, "high": 0.0424, "low": 0.0418, "close": 0.0421, "volume": 389019.0, "quote_volume": 16374.823, "trades": 269, "taker_buy_volume": 182259.0, "taker_buy_quote": 7670.2153}, {"ts": 1769362260000, "open": 0.0421, "high": 0.0426, "low": 0.0418, "close": 0.0424, "volume": 921751.0, "quote_volume": 38880.5193, "trades": 463, "taker_buy_volume": 482032.0, "taker_buy_quote": 20369.6788}, {"ts": 1769362320000, "open": 0.0424, "high": 0.0424, "low": 0.0418, "close": 0.0419, "volume": 188564.0, "quote_volume": 7935.7166, "trades": 85, "taker_buy_volume": 41993.0, "taker_buy_quote": 1768.8818}, {"ts": 1769362380000, "open": 0.0418, "high": 0.0419, "low": 0.0416, "close": 0.0417, "volume": 168788.0, "quote_volume": 7052.9682, "trades": 114, "taker_buy_volume": 100141.0, "taker_buy_quote": 4187.1551}, {"ts": 1769362440000, "open": 0.0417, "high": 0.042, "low": 0.0415, "close": 0.0418, "volume": 195770.0, "quote_volume": 8185.7159, "trades": 120, "taker_buy_volume": 146914.0, "taker_buy_quote": 6147.9948}, {"ts": 1769362500000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 128615.0, "quote_volume": 5364.7033, "trades": 55, "taker_buy_volume": 34021.0, "taker_buy_quote": 1420.0646}, {"ts": 1769362560000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 203362.0, "quote_volume": 8430.702, "trades": 74, "taker_buy_volume": 26574.0, "taker_buy_quote": 1104.2265}, {"ts": 1769362620000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 28167.0, "quote_volume": 1170.4746, "trades": 18, "taker_buy_volume": 17095.0, "taker_buy_quote": 710.9987}, {"ts": 1769362680000, "open": 0.0415, "high": 0.0417, "low": 0.0412, "close": 0.0415, "volume": 119992.0, "quote_volume": 4978.1009, "trades": 95, "taker_buy_volume": 78772.0, "taker_buy_quote": 3269.9084}, {"ts": 1769362740000, "open": 0.0415, "high": 0.0422, "low": 0.0415, "close": 0.0422, "volume": 106054.0, "quote_volume": 4446.5891, "trades": 34, "taker_buy_volume": 90924.0, "taker_buy_quote": 3813.9946}, {"ts": 1769362800000, "open": 0.0422, "high": 0.0424, "low": 0.0418, "close": 0.0419, "volume": 330907.0, "quote_volume": 13970.4528, "trades": 90, "taker_buy_volume": 236467.0, "taker_buy_quote": 9988.0962}, {"ts": 1769362860000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 98649.0, "quote_volume": 4119.9435, "trades": 39, "taker_buy_volume": 60201.0, "taker_buy_quote": 2515.223}, {"ts": 1769362920000, "open": 0.0418, "high": 0.0421, "low": 0.0418, "close": 0.0421, "volume": 42259.0, "quote_volume": 1773.6762, "trades": 29, "taker_buy_volume": 26266.0, "taker_buy_quote": 1102.9027}, {"ts": 1769362980000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 17972.0, "quote_volume": 756.403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.042, "high": 0.0422, "low": 0.0419, "close": 0.0422, "volume": 49903.0, "quote_volume": 2097.102, "trades": 23, "taker_buy_volume": 31186.0, "taker_buy_quote": 1311.0594}, {"ts": 1769363100000, "open": 0.0421, "high": 0.0428, "low": 0.042, "close": 0.0426, "volume": 484093.0, "quote_volume": 20558.8658, "trades": 184, "taker_buy_volume": 290417.0, "taker_buy_quote": 12331.5813}, {"ts": 1769363160000, "open": 0.0425, "high": 0.0427, "low": 0.0423, "close": 0.0425, "volume": 254742.0, "quote_volume": 10837.1845, "trades": 152, "taker_buy_volume": 147492.0, "taker_buy_quote": 6275.9404}, {"ts": 1769363220000, "open": 0.0424, "high": 0.0427, "low": 0.0423, "close": 0.0425, "volume": 438402.0, "quote_volume": 18622.6762, "trades": 265, "taker_buy_volume": 210859.0, "taker_buy_quote": 8962.2534}, {"ts": 1769363280000, "open": 0.0424, "high": 0.0425, "low": 0.0421, "close": 0.0423, "volume": 93970.0, "quote_volume": 3982.0802, "trades": 95, "taker_buy_volume": 38380.0, "taker_buy_quote": 1628.0007}, {"ts": 1769363340000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 62232.0, "quote_volume": 2623.7932, "trades": 41, "taker_buy_volume": 10120.0, "taker_buy_quote": 426.4607}, {"ts": 1769363400000, "open": 0.0422, "high": 0.0428, "low": 0.0421, "close": 0.0427, "volume": 504177.0, "quote_volume": 21372.4588, "trades": 143, "taker_buy_volume": 393304.0, "taker_buy_quote": 16675.8179}, {"ts": 1769363460000, "open": 0.0427, "high": 0.0429, "low": 0.0424, "close": 0.0426, "volume": 377199.0, "quote_volume": 16091.2794, "trades": 124, "taker_buy_volume": 138025.0, "taker_buy_quote": 5899.4358}, {"ts": 1769363520000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 172565.0, "quote_volume": 7352.0199, "trades": 85, "taker_buy_volume": 93338.0, "taker_buy_quote": 3977.9405}, {"ts": 1769363580000, "open": 0.0425, "high": 0.0426, "low": 0.0421, "close": 0.0423, "volume": 296432.0, "quote_volume": 12538.4108, "trades": 115, "taker_buy_volume": 47736.0, "taker_buy_quote": 2024.1376}, {"ts": 1769363640000, "open": 0.0423, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 125961.0, "quote_volume": 5352.5515, "trades": 87, "taker_buy_volume": 97195.0, "taker_buy_quote": 4129.7993}, {"ts": 1769363700000, "open": 0.0426, "high": 0.0426, "low": 0.0422, "close": 0.0426, "volume": 123469.0, "quote_volume": 5243.8082, "trades": 92, "taker_buy_volume": 90487.0, "taker_buy_quote": 3844.8908}, {"ts": 1769363760000, "open": 0.0425, "high": 0.0426, "low": 0.0417, "close": 0.042, "volume": 112151.0, "quote_volume": 4726.3912, "trades": 73, "taker_buy_volume": 34625.0, "taker_buy_quote": 1462.765}, {"ts": 1769363820000, "open": 0.042, "high": 0.042, "low": 0.0415, "close": 0.0416, "volume": 321142.0, "quote_volume": 13414.9034, "trades": 87, "taker_buy_volume": 23905.0, "taker_buy_quote": 999.2616}, {"ts": 1769363880000, "open": 0.0416, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 244757.0, "quote_volume": 10200.4803, "trades": 97, "taker_buy_volume": 72051.0, "taker_buy_quote": 3006.0828}, {"ts": 1769363940000, "open": 0.0416, "high": 0.0422, "low": 0.0416, "close": 0.042, "volume": 350268.0, "quote_volume": 14692.8712, "trades": 103, "taker_buy_volume": 156666.0, "taker_buy_quote": 6575.5291}, {"ts": 1769364000000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0418, "volume": 275301.0, "quote_volume": 11486.5956, "trades": 70, "taker_buy_volume": 102569.0, "taker_buy_quote": 4283.5739}, {"ts": 1769364060000, "open": 0.0417, "high": 0.042, "low": 0.0416, "close": 0.0419, "volume": 200091.0, "quote_volume": 8359.8758, "trades": 52, "taker_buy_volume": 167897.0, "taker_buy_quote": 7016.3168}, {"ts": 1769364120000, "open": 0.0419, "high": 0.0419, "low": 0.0414, "close": 0.0414, "volume": 58034.0, "quote_volume": 2416.2176, "trades": 43, "taker_buy_volume": 10181.0, "taker_buy_quote": 423.7855}, {"ts": 1769364180000, "open": 0.0415, "high": 0.0417, "low": 0.0413, "close": 0.0414, "volume": 202260.0, "quote_volume": 8371.28, "trades": 92, "taker_buy_volume": 48270.0, "taker_buy_quote": 2003.3297}, {"ts": 1769364240000, "open": 0.0415, "high": 0.0417, "low": 0.0414, "close": 0.0415, "volume": 40507.0, "quote_volume": 1682.7379, "trades": 24, "taker_buy_volume": 16605.0, "taker_buy_quote": 690.3665}, {"ts": 1769364300000, "open": 0.0415, "high": 0.0417, "low": 0.0413, "close": 0.0413, "volume": 57426.0, "quote_volume": 2382.9766, "trades": 32, "taker_buy_volume": 21356.0, "taker_buy_quote": 888.1617}, {"ts": 1769364360000, "open": 0.0413, "high": 0.0413, "low": 0.041, "close": 0.0411, "volume": 349071.0, "quote_volume": 14338.9897, "trades": 65, "taker_buy_volume": 17424.0, "taker_buy_quote": 716.3895}, {"ts": 1769364420000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 29809.0, "quote_volume": 1230.4949, "trades": 32, "taker_buy_volume": 19037.0, "taker_buy_quote": 785.9981}, {"ts": 1769364480000, "open": 0.0413, "high": 0.0413, "low": 0.041, "close": 0.041, "volume": 23465.0, "quote_volume": 965.8455, "trades": 22, "taker_buy_volume": 12526.0, "taker_buy_quote": 516.0252}, {"ts": 1769364540000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 102576.0, "quote_volume": 4193.8153, "trades": 44, "taker_buy_volume": 6018.0, "taker_buy_quote": 246.3851}, {"ts": 1769364600000, "open": 0.041, "high": 0.041, "low": 0.0406, "close": 0.0407, "volume": 68277.0, "quote_volume": 2785.2537, "trades": 43, "taker_buy_volume": 13374.0, "taker_buy_quote": 546.0532}, {"ts": 1769364660000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 164536.0, "quote_volume": 6703.8802, "trades": 27, "taker_buy_volume": 21417.0, "taker_buy_quote": 872.4946}, {"ts": 1769364720000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0403, "volume": 542255.0, "quote_volume": 21915.0632, "trades": 98, "taker_buy_volume": 34000.0, "taker_buy_quote": 1375.1097}, {"ts": 1769364780000, "open": 0.0403, "high": 0.0404, "low": 0.0398, "close": 0.0402, "volume": 406707.0, "quote_volume": 16275.6821, "trades": 164, "taker_buy_volume": 221830.0, "taker_buy_quote": 8872.3799}, {"ts": 1769364840000, "open": 0.0402, "high": 0.0402, "low": 0.0399, "close": 0.04, "volume": 611569.0, "quote_volume": 24416.9506, "trades": 61, "taker_buy_volume": 531495.0, "taker_buy_quote": 21211.3474}, {"ts": 1769364900000, "open": 0.0399, "high": 0.04, "low": 0.0396, "close": 0.0399, "volume": 379262.0, "quote_volume": 15103.5259, "trades": 99, "taker_buy_volume": 154476.0, "taker_buy_quote": 6169.5818}, {"ts": 1769364960000, "open": 0.0398, "high": 0.0402, "low": 0.0398, "close": 0.04, "volume": 186916.0, "quote_volume": 7481.1697, "trades": 70, "taker_buy_volume": 97913.0, "taker_buy_quote": 3920.3595}, {"ts": 1769365020000, "open": 0.0401, "high": 0.0402, "low": 0.0399, "close": 0.04, "volume": 73843.0, "quote_volume": 2956.0038, "trades": 33, "taker_buy_volume": 43276.0, "taker_buy_quote": 1733.9928}, {"ts": 1769365080000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 54398.0, "quote_volume": 2166.0115, "trades": 20, "taker_buy_volume": 31650.0, "taker_buy_quote": 1260.1174}, {"ts": 1769365140000, "open": 0.0398, "high": 0.0403, "low": 0.0398, "close": 0.0401, "volume": 196093.0, "quote_volume": 7846.0119, "trades": 72, "taker_buy_volume": 168549.0, "taker_buy_quote": 6743.8805}, {"ts": 1769365200000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0402, "volume": 159326.0, "quote_volume": 6426.1737, "trades": 60, "taker_buy_volume": 26874.0, "taker_buy_quote": 1082.7406}, {"ts": 1769365260000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 60831.0, "quote_volume": 2441.534, "trades": 40, "taker_buy_volume": 14847.0, "taker_buy_quote": 596.2362}, {"ts": 1769365320000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 3579.0, "quote_volume": 143.7062, "trades": 5, "taker_buy_volume": 1883.0, "taker_buy_quote": 75.6966}, {"ts": 1769365380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 6033.0, "quote_volume": 241.9233, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.45}, {"ts": 1769365440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 912.0, "quote_volume": 36.5712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 87754.0, "quote_volume": 3517.7687, "trades": 27, "taker_buy_volume": 25568.0, "taker_buy_quote": 1025.1235}, {"ts": 1769365560000, "open": 0.04, "high": 0.0401, "low": 0.0398, "close": 0.0401, "volume": 228999.0, "quote_volume": 9158.9083, "trades": 124, "taker_buy_volume": 152541.0, "taker_buy_quote": 6109.7221}, {"ts": 1769365620000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 44413.0, "quote_volume": 1778.2712, "trades": 29, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.45}, {"ts": 1769365680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2958.0, "quote_volume": 118.32, "trades": 3, "taker_buy_volume": 2958.0, "taker_buy_quote": 118.32}, {"ts": 1769365800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19489.0, "quote_volume": 779.56, "trades": 7, "taker_buy_volume": 4301.0, "taker_buy_quote": 172.04}, {"ts": 1769365860000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 24789.0, "quote_volume": 989.565, "trades": 20, "taker_buy_volume": 9919.0, "taker_buy_quote": 396.079}, {"ts": 1769365920000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 43843.0, "quote_volume": 1742.7745, "trades": 21, "taker_buy_volume": 19924.0, "taker_buy_quote": 792.1219}, {"ts": 1769365980000, "open": 0.0397, "high": 0.04, "low": 0.0397, "close": 0.0398, "volume": 26177.0, "quote_volume": 1042.5295, "trades": 20, "taker_buy_volume": 13711.0, "taker_buy_quote": 546.2933}, {"ts": 1769366040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 15128.0, "quote_volume": 602.0944, "trades": 7, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.0134}, {"ts": 1769366100000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 5704.0, "quote_volume": 227.1171, "trades": 4, "taker_buy_volume": 979.0, "taker_buy_quote": 39.0621}, {"ts": 1769366160000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 18170.0, "quote_volume": 726.2946, "trades": 12, "taker_buy_volume": 15104.0, "taker_buy_quote": 603.6546}, {"ts": 1769366220000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 1093.0, "quote_volume": 43.6471, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 63879.0, "quote_volume": 2567.5363, "trades": 37, "taker_buy_volume": 44647.0, "taker_buy_quote": 1794.3003}, {"ts": 1769366340000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 40007.0, "quote_volume": 1615.0898, "trades": 19, "taker_buy_volume": 29610.0, "taker_buy_quote": 1196.0907}, {"ts": 1769366400000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 4089.0, "quote_volume": 165.0237, "trades": 4, "taker_buy_volume": 2370.0, "taker_buy_quote": 95.748}, {"ts": 1769366460000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 22588.0, "quote_volume": 911.3354, "trades": 12, "taker_buy_volume": 13664.0, "taker_buy_quote": 550.9591}, {"ts": 1769366520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 10448.0, "quote_volume": 422.0992, "trades": 1, "taker_buy_volume": 10448.0, "taker_buy_quote": 422.0992}, {"ts": 1769366580000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 118691.0, "quote_volume": 4781.8765, "trades": 17, "taker_buy_volume": 36484.0, "taker_buy_quote": 1469.0326}, {"ts": 1769366640000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 182328.0, "quote_volume": 7367.9221, "trades": 28, "taker_buy_volume": 81678.0, "taker_buy_quote": 3300.7524}, {"ts": 1769366700000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 5239.0, "quote_volume": 211.7775, "trades": 5, "taker_buy_volume": 2707.0, "taker_buy_quote": 109.4847}, {"ts": 1769366760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6033.0, "quote_volume": 242.5266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366820000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 42468.0, "quote_volume": 1703.4634, "trades": 29, "taker_buy_volume": 18753.0, "taker_buy_quote": 752.8805}, {"ts": 1769366880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367000000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1186.0, "quote_volume": 47.5356, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 38.3356}, {"ts": 1769367060000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 33217.0, "quote_volume": 1336.4047, "trades": 14, "taker_buy_volume": 32934.0, "taker_buy_quote": 1324.9998}, {"ts": 1769367120000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 24860.0, "quote_volume": 1001.9929, "trades": 13, "taker_buy_volume": 3353.0, "taker_buy_quote": 135.3079}, {"ts": 1769367180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1995.0, "quote_volume": 79.9995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11033.0, "quote_volume": 443.5266, "trades": 4, "taker_buy_volume": 6033.0, "taker_buy_quote": 242.5266}, {"ts": 1769367420000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 6904.0, "quote_volume": 276.8752, "trades": 4, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9696}, {"ts": 1769367480000, "open": 0.04, "high": 0.0402, "low": 0.0396, "close": 0.04, "volume": 240571.0, "quote_volume": 9582.6006, "trades": 146, "taker_buy_volume": 97062.0, "taker_buy_quote": 3872.7273}, {"ts": 1769367540000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 6729.0, "quote_volume": 269.0378, "trades": 6, "taker_buy_volume": 1250.0, "taker_buy_quote": 50.0}, {"ts": 1769367600000, "open": 0.0399, "high": 0.0402, "low": 0.0399, "close": 0.0402, "volume": 53350.0, "quote_volume": 2135.2219, "trades": 21, "taker_buy_volume": 31224.0, "taker_buy_quote": 1249.7571}, {"ts": 1769367660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7215.0, "quote_volume": 290.043, "trades": 3, "taker_buy_volume": 7215.0, "taker_buy_quote": 290.043}, {"ts": 1769367720000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0404, "volume": 144459.0, "quote_volume": 5847.0094, "trades": 69, "taker_buy_volume": 115748.0, "taker_buy_quote": 4686.7098}, {"ts": 1769367780000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 3901.0, "quote_volume": 157.3576, "trades": 7, "taker_buy_volume": 3648.0, "taker_buy_quote": 147.1617}, {"ts": 1769367840000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 2856.0, "quote_volume": 115.4203, "trades": 2, "taker_buy_volume": 2856.0, "taker_buy_quote": 115.4203}, {"ts": 1769367900000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 68777.0, "quote_volume": 2776.6469, "trades": 27, "taker_buy_volume": 43837.0, "taker_buy_quote": 1770.1349}, {"ts": 1769367960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 495.0, "quote_volume": 19.9485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.04, "volume": 83823.0, "quote_volume": 3360.5153, "trades": 33, "taker_buy_volume": 35341.0, "taker_buy_quote": 1416.3826}, {"ts": 1769368080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2813.0, "quote_volume": 113.0826, "trades": 2, "taker_buy_volume": 2813.0, "taker_buy_quote": 113.0826}, {"ts": 1769368140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3220.0, "quote_volume": 129.444, "trades": 2, "taker_buy_volume": 3220.0, "taker_buy_quote": 129.444}, {"ts": 1769368260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 728.0, "quote_volume": 29.3384, "trades": 3, "taker_buy_volume": 728.0, "taker_buy_quote": 29.3384}, {"ts": 1769368320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4082.0, "quote_volume": 164.5046, "trades": 2, "taker_buy_volume": 3837.0, "taker_buy_quote": 154.6311}, {"ts": 1769368380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 30894.0, "quote_volume": 1245.2473, "trades": 19, "taker_buy_volume": 10446.0, "taker_buy_quote": 421.1929}, {"ts": 1769368500000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 6973.0, "quote_volume": 281.1621, "trades": 8, "taker_buy_volume": 6002.0, "taker_buy_quote": 242.0308}, {"ts": 1769368560000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 19189.0, "quote_volume": 774.2596, "trades": 10, "taker_buy_volume": 9900.0, "taker_buy_quote": 399.96}, {"ts": 1769368620000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 22439.0, "quote_volume": 897.7019, "trades": 11, "taker_buy_volume": 3007.0, "taker_buy_quote": 120.3895}, {"ts": 1769368680000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 16932.0, "quote_volume": 675.1368, "trades": 6, "taker_buy_volume": 16932.0, "taker_buy_quote": 675.1368}, {"ts": 1769368740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7661.0, "quote_volume": 305.6739, "trades": 2, "taker_buy_volume": 7661.0, "taker_buy_quote": 305.6739}, {"ts": 1769368800000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 16173.0, "quote_volume": 644.2919, "trades": 10, "taker_buy_volume": 3796.0, "taker_buy_quote": 151.0808}, {"ts": 1769368860000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 125040.0, "quote_volume": 5000.7709, "trades": 47, "taker_buy_volume": 93966.0, "taker_buy_quote": 3758.6374}, {"ts": 1769368920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11016.0, "quote_volume": 440.64, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368980000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 2547.0, "quote_volume": 101.9118, "trades": 4, "taker_buy_volume": 697.0, "taker_buy_quote": 27.9118}, {"ts": 1769369040000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 7643.0, "quote_volume": 306.4704, "trades": 6, "taker_buy_volume": 2198.0, "taker_buy_quote": 88.1398}, {"ts": 1769369100000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 629.0, "quote_volume": 25.2552, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 19.1352}, {"ts": 1769369160000, "open": 0.0401, "high": 0.0401, "low": 0.0395, "close": 0.0396, "volume": 264363.0, "quote_volume": 10480.3136, "trades": 132, "taker_buy_volume": 78950.0, "taker_buy_quote": 3128.2089}, {"ts": 1769369220000, "open": 0.0396, "high": 0.0397, "low": 0.0393, "close": 0.0396, "volume": 460708.0, "quote_volume": 18127.659, "trades": 81, "taker_buy_volume": 174770.0, "taker_buy_quote": 6889.524}, {"ts": 1769369280000, "open": 0.0396, "high": 0.0397, "low": 0.0394, "close": 0.0394, "volume": 39658.0, "quote_volume": 1563.6779, "trades": 16, "taker_buy_volume": 3438.0, "taker_buy_quote": 136.1754}, {"ts": 1769369340000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 11563.0, "quote_volume": 455.238, "trades": 11, "taker_buy_volume": 5740.0, "taker_buy_quote": 226.2354}, {"ts": 1769369400000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 28544.0, "quote_volume": 1123.6001, "trades": 18, "taker_buy_volume": 10643.0, "taker_buy_quote": 419.3342}, {"ts": 1769369460000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 23430.0, "quote_volume": 926.3141, "trades": 16, "taker_buy_volume": 21239.0, "taker_buy_quote": 839.7696}, {"ts": 1769369520000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 151214.0, "quote_volume": 5973.8256, "trades": 27, "taker_buy_volume": 86683.0, "taker_buy_quote": 3424.1115}, {"ts": 1769369580000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 21986.0, "quote_volume": 870.2929, "trades": 11, "taker_buy_volume": 19312.0, "taker_buy_quote": 764.6699}, {"ts": 1769369640000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 106006.0, "quote_volume": 4212.4383, "trades": 16, "taker_buy_volume": 11971.0, "taker_buy_quote": 475.402}, {"ts": 1769369700000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 28382.0, "quote_volume": 1124.8371, "trades": 10, "taker_buy_volume": 3066.0, "taker_buy_quote": 121.7202}, {"ts": 1769369760000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 10956.0, "quote_volume": 434.8193, "trades": 7, "taker_buy_volume": 1792.0, "taker_buy_quote": 71.1424}, {"ts": 1769369820000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 22420.0, "quote_volume": 890.7637, "trades": 11, "taker_buy_volume": 8430.0, "taker_buy_quote": 335.3607}, {"ts": 1769369880000, "open": 0.0398, "high": 0.0401, "low": 0.0398, "close": 0.0401, "volume": 66855.0, "quote_volume": 2673.2934, "trades": 19, "taker_buy_volume": 64247.0, "taker_buy_quote": 2569.2342}, {"ts": 1769369940000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 174694.0, "quote_volume": 7021.6572, "trades": 23, "taker_buy_volume": 57654.0, "taker_buy_quote": 2317.5375}, {"ts": 1769370000000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 37599.0, "quote_volume": 1503.8036, "trades": 13, "taker_buy_volume": 3256.0, "taker_buy_quote": 130.3156}, {"ts": 1769370060000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 408894.0, "quote_volume": 16476.2695, "trades": 47, "taker_buy_volume": 383466.0, "taker_buy_quote": 15451.5211}, {"ts": 1769370120000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 2284.0, "quote_volume": 91.9701, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.7799}, {"ts": 1769370180000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 47532.0, "quote_volume": 1908.2392, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 1935.0, "quote_volume": 77.6337, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 77.6337}, {"ts": 1769370300000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 40168.0, "quote_volume": 1609.693, "trades": 15, "taker_buy_volume": 16092.0, "taker_buy_quote": 644.8866}, {"ts": 1769370360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5464.0, "quote_volume": 218.56, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.32}, {"ts": 1769370420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4500.0, "quote_volume": 180.45, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.45}, {"ts": 1769370480000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 151470.0, "quote_volume": 6064.0627, "trades": 23, "taker_buy_volume": 13424.0, "taker_buy_quote": 538.3024}, {"ts": 1769370540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3066.0, "quote_volume": 122.64, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.32}, {"ts": 1769370600000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 21567.0, "quote_volume": 864.824, "trades": 7, "taker_buy_volume": 21440.0, "taker_buy_quote": 859.744}, {"ts": 1769370660000, "open": 0.0402, "high": 0.0406, "low": 0.0402, "close": 0.0406, "volume": 259158.0, "quote_volume": 10478.2202, "trades": 77, "taker_buy_volume": 193498.0, "taker_buy_quote": 7819.7594}, {"ts": 1769370720000, "open": 0.0407, "high": 0.0409, "low": 0.0405, "close": 0.0407, "volume": 95272.0, "quote_volume": 3883.8943, "trades": 39, "taker_buy_volume": 76393.0, "taker_buy_quote": 3115.2616}, {"ts": 1769370780000, "open": 0.0407, "high": 0.0407, "low": 0.0399, "close": 0.0401, "volume": 478994.0, "quote_volume": 19238.4311, "trades": 173, "taker_buy_volume": 93904.0, "taker_buy_quote": 3765.2974}, {"ts": 1769370840000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 37947.0, "quote_volume": 1521.841, "trades": 19, "taker_buy_volume": 17405.0, "taker_buy_quote": 698.1315}, {"ts": 1769370900000, "open": 0.0401, "high": 0.0403, "low": 0.04, "close": 0.0403, "volume": 34393.0, "quote_volume": 1381.8365, "trades": 20, "taker_buy_volume": 24248.0, "taker_buy_quote": 974.8997}, {"ts": 1769370960000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 37023.0, "quote_volume": 1491.8423, "trades": 18, "taker_buy_volume": 36112.0, "taker_buy_quote": 1455.1603}, {"ts": 1769371020000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 28867.0, "quote_volume": 1161.6737, "trades": 10, "taker_buy_volume": 14907.0, "taker_buy_quote": 599.8577}, {"ts": 1769371080000, "open": 0.0403, "high": 0.0403, "low": 0.0399, "close": 0.04, "volume": 35631.0, "quote_volume": 1428.1023, "trades": 21, "taker_buy_volume": 9023.0, "taker_buy_quote": 361.4481}, {"ts": 1769371140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25034.0, "quote_volume": 1001.36, "trades": 12, "taker_buy_volume": 19067.0, "taker_buy_quote": 762.68}, {"ts": 1769371200000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 65103.0, "quote_volume": 2597.1733, "trades": 29, "taker_buy_volume": 23620.0, "taker_buy_quote": 942.438}, {"ts": 1769371260000, "open": 0.0399, "high": 0.04, "low": 0.0397, "close": 0.0397, "volume": 78336.0, "quote_volume": 3115.0073, "trades": 65, "taker_buy_volume": 24139.0, "taker_buy_quote": 960.9256}, {"ts": 1769371320000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 20873.0, "quote_volume": 828.3333, "trades": 11, "taker_buy_volume": 14031.0, "taker_buy_quote": 557.0835}, {"ts": 1769371380000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 10920.0, "quote_volume": 433.7385, "trades": 8, "taker_buy_volume": 2498.0, "taker_buy_quote": 99.3851}, {"ts": 1769371440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4947.0, "quote_volume": 195.9012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371500000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 22031.0, "quote_volume": 874.7563, "trades": 23, "taker_buy_volume": 15998.0, "taker_buy_quote": 635.2462}, {"ts": 1769371560000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 9369.0, "quote_volume": 373.1743, "trades": 5, "taker_buy_volume": 2881.0, "taker_buy_quote": 114.9519}, {"ts": 1769371620000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 25208.0, "quote_volume": 1001.0161, "trades": 12, "taker_buy_volume": 3066.0, "taker_buy_quote": 121.7202}, {"ts": 1769371680000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 16089.0, "quote_volume": 640.4636, "trades": 10, "taker_buy_volume": 13922.0, "taker_buy_quote": 554.3703}, {"ts": 1769371740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 20405.0, "quote_volume": 812.119, "trades": 10, "taker_buy_volume": 12839.0, "taker_buy_quote": 510.9922}, {"ts": 1769371800000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 50000.0, "quote_volume": 1989.6218, "trades": 28, "taker_buy_volume": 17995.0, "taker_buy_quote": 717.0906}, {"ts": 1769371860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7566.0, "quote_volume": 301.1268, "trades": 3, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.0134}, {"ts": 1769371920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4914.0, "quote_volume": 195.5772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 3708.0, "quote_volume": 147.6256, "trades": 5, "taker_buy_volume": 472.0, "taker_buy_quote": 18.8328}, {"ts": 1769372040000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 11008.0, "quote_volume": 437.8411, "trades": 10, "taker_buy_volume": 3558.0, "taker_buy_quote": 141.7337}, {"ts": 1769372100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 13883.0, "quote_volume": 551.1551, "trades": 7, "taker_buy_volume": 1533.0, "taker_buy_quote": 60.8601}, {"ts": 1769372160000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 31888.0, "quote_volume": 1272.1792, "trades": 23, "taker_buy_volume": 25528.0, "taker_buy_quote": 1018.8979}, {"ts": 1769372220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3424.0, "quote_volume": 136.6176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5229.0, "quote_volume": 208.6371, "trades": 6, "taker_buy_volume": 1805.0, "taker_buy_quote": 72.0195}, {"ts": 1769372340000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 32589.0, "quote_volume": 1297.1517, "trades": 13, "taker_buy_volume": 15208.0, "taker_buy_quote": 605.3879}, {"ts": 1769372400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2829.0, "quote_volume": 112.8771, "trades": 4, "taker_buy_volume": 2120.0, "taker_buy_quote": 84.588}, {"ts": 1769372460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11051.0, "quote_volume": 442.04, "trades": 7, "taker_buy_volume": 6577.0, "taker_buy_quote": 263.08}, {"ts": 1769372520000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 8459.0, "quote_volume": 338.0601, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372640000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 80753.0, "quote_volume": 3213.6635, "trades": 17, "taker_buy_volume": 41363.0, "taker_buy_quote": 1646.2474}, {"ts": 1769372700000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 124249.0, "quote_volume": 4920.3081, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372760000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 42598.0, "quote_volume": 1682.5573, "trades": 12, "taker_buy_volume": 1805.0, "taker_buy_quote": 71.2975}, {"ts": 1769372820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5613.0, "quote_volume": 221.7135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 253.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 9.9935}, {"ts": 1769372940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 19.0, "quote_volume": 0.7505, "trades": 1, "taker_buy_volume": 19.0, "taker_buy_quote": 0.7505}, {"ts": 1769373000000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4703.0, "quote_volume": 186.0855, "trades": 5, "taker_buy_volume": 3170.0, "taker_buy_quote": 125.3787}, {"ts": 1769373060000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 29415.0, "quote_volume": 1158.1065, "trades": 6, "taker_buy_volume": 1273.0, "taker_buy_quote": 50.1562}, {"ts": 1769373120000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 46745.0, "quote_volume": 1841.3902, "trades": 14, "taker_buy_volume": 9643.0, "taker_buy_quote": 379.9342}, {"ts": 1769373180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 24579.0, "quote_volume": 965.9547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373240000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 791141.0, "quote_volume": 31115.5129, "trades": 56, "taker_buy_volume": 210113.0, "taker_buy_quote": 8278.4522}, {"ts": 1769373300000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 18581.0, "quote_volume": 734.3287, "trades": 17, "taker_buy_volume": 12548.0, "taker_buy_quote": 496.0252}, {"ts": 1769373360000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 73821.0, "quote_volume": 2910.3512, "trades": 33, "taker_buy_volume": 22195.0, "taker_buy_quote": 876.7025}, {"ts": 1769373420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10711.0, "quote_volume": 424.1556, "trades": 7, "taker_buy_volume": 10458.0, "taker_buy_quote": 414.1368}, {"ts": 1769373480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9453.0, "quote_volume": 375.2841, "trades": 5, "taker_buy_volume": 9453.0, "taker_buy_quote": 375.2841}, {"ts": 1769373540000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 11412.0, "quote_volume": 453.0222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 67297.0, "quote_volume": 2658.5448, "trades": 19, "taker_buy_volume": 6305.0, "taker_buy_quote": 249.678}, {"ts": 1769373660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11196.0, "quote_volume": 442.242, "trades": 10, "taker_buy_volume": 2975.0, "taker_buy_quote": 117.5125}, {"ts": 1769373720000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 10561.0, "quote_volume": 417.1422, "trades": 11, "taker_buy_volume": 2191.0, "taker_buy_quote": 86.5445}, {"ts": 1769373780000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 2274.0, "quote_volume": 89.8082, "trades": 4, "taker_buy_volume": 2126.0, "taker_buy_quote": 83.977}, {"ts": 1769373840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1665.0, "quote_volume": 65.934, "trades": 2, "taker_buy_volume": 1665.0, "taker_buy_quote": 65.934}, {"ts": 1769373960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14915.0, "quote_volume": 590.634, "trades": 8, "taker_buy_volume": 4772.0, "taker_buy_quote": 188.9712}, {"ts": 1769374020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9822.0, "quote_volume": 388.9512, "trades": 4, "taker_buy_volume": 9822.0, "taker_buy_quote": 388.9512}, {"ts": 1769374080000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 10193.0, "quote_volume": 403.4173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 253.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 40029.0, "quote_volume": 1585.1484, "trades": 21, "taker_buy_volume": 21584.0, "taker_buy_quote": 854.7264}, {"ts": 1769374260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2077.0, "quote_volume": 82.2492, "trades": 3, "taker_buy_volume": 2077.0, "taker_buy_quote": 82.2492}, {"ts": 1769374320000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 73184.0, "quote_volume": 2886.6224, "trades": 34, "taker_buy_volume": 10417.0, "taker_buy_quote": 411.5378}, {"ts": 1769374380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 23373.0, "quote_volume": 923.2335, "trades": 8, "taker_buy_volume": 19935.0, "taker_buy_quote": 787.4325}, {"ts": 1769374440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6868.0, "quote_volume": 271.286, "trades": 4, "taker_buy_volume": 6868.0, "taker_buy_quote": 271.286}, {"ts": 1769374500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6033.0, "quote_volume": 238.3035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6955.0, "quote_volume": 274.7225, "trades": 4, "taker_buy_volume": 6955.0, "taker_buy_quote": 274.7225}, {"ts": 1769374680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5085.0, "quote_volume": 200.8575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 58135.0, "quote_volume": 2309.3705, "trades": 33, "taker_buy_volume": 41682.0, "taker_buy_quote": 1656.5015}, {"ts": 1769374800000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 13245.0, "quote_volume": 526.0129, "trades": 10, "taker_buy_volume": 1864.0, "taker_buy_quote": 74.1288}, {"ts": 1769374860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1908.0, "quote_volume": 75.9384, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 14.925}, {"ts": 1769374920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 8249.0, "quote_volume": 326.6604, "trades": 3, "taker_buy_volume": 2808.0, "taker_buy_quote": 111.1968}, {"ts": 1769374980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3225.0, "quote_volume": 127.71, "trades": 2, "taker_buy_volume": 3225.0, "taker_buy_quote": 127.71}, {"ts": 1769375040000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 329167.0, "quote_volume": 13093.2589, "trades": 51, "taker_buy_volume": 305291.0, "taker_buy_quote": 12144.8727}, {"ts": 1769375100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 54274.0, "quote_volume": 2164.6258, "trades": 20, "taker_buy_volume": 36691.0, "taker_buy_quote": 1463.6166}, {"ts": 1769375220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3263.0, "quote_volume": 130.1937, "trades": 4, "taker_buy_volume": 1691.0, "taker_buy_quote": 67.4709}, {"ts": 1769375280000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 412.0, "quote_volume": 16.4226, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 9.975}, {"ts": 1769375340000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 28751.0, "quote_volume": 1149.5429, "trades": 11, "taker_buy_volume": 25313.0, "taker_buy_quote": 1012.1762}, {"ts": 1769375400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375460000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 5357.0, "quote_volume": 214.259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3438.0, "quote_volume": 137.1762, "trades": 2, "taker_buy_volume": 3438.0, "taker_buy_quote": 137.1762}, {"ts": 1769375580000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 25491.0, "quote_volume": 1014.8421, "trades": 9, "taker_buy_volume": 12963.0, "taker_buy_quote": 515.9274}, {"ts": 1769375640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 175.0, "quote_volume": 7.0, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 7.0}, {"ts": 1769375700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5000.0, "quote_volume": 200.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 127.0, "quote_volume": 5.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 8189.0, "quote_volume": 327.56, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 200.0}, {"ts": 1769375880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375940000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0403, "volume": 165236.0, "quote_volume": 6631.3397, "trades": 21, "taker_buy_volume": 155606.0, "taker_buy_quote": 6243.47}, {"ts": 1769376000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 218.0, "quote_volume": 8.7418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 248.0, "quote_volume": 9.9448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4576.0, "quote_volume": 183.04, "trades": 4, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.32}, {"ts": 1769376180000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 12437.0, "quote_volume": 499.9674, "trades": 4, "taker_buy_volume": 12437.0, "taker_buy_quote": 499.9674}, {"ts": 1769376360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1533.0, "quote_volume": 61.6266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376420000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 6162.0, "quote_volume": 248.1308, "trades": 5, "taker_buy_volume": 2368.0, "taker_buy_quote": 95.2326}, {"ts": 1769376480000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 27292.0, "quote_volume": 1101.4784, "trades": 13, "taker_buy_volume": 3220.0, "taker_buy_quote": 130.088}, {"ts": 1769376540000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 18226.0, "quote_volume": 732.7098, "trades": 11, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9692}, {"ts": 1769376600000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 21054.0, "quote_volume": 844.3964, "trades": 7, "taker_buy_volume": 437.0, "taker_buy_quote": 17.6111}, {"ts": 1769376660000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 13777.0, "quote_volume": 551.1116, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6765.0, "quote_volume": 269.9235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1957.0, "quote_volume": 78.0843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 14649.0, "quote_volume": 584.4951, "trades": 4, "taker_buy_volume": 14649.0, "taker_buy_quote": 584.4951}, {"ts": 1769376900000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 40952.0, "quote_volume": 1634.6894, "trades": 15, "taker_buy_volume": 36452.0, "taker_buy_quote": 1455.1394}, {"ts": 1769376960000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 15133.0, "quote_volume": 604.1357, "trades": 13, "taker_buy_volume": 8004.0, "taker_buy_quote": 319.6886}, {"ts": 1769377020000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 41242.0, "quote_volume": 1641.4737, "trades": 24, "taker_buy_volume": 421.0, "taker_buy_quote": 16.7979}, {"ts": 1769377080000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 13635.0, "quote_volume": 544.6062, "trades": 7, "taker_buy_volume": 13635.0, "taker_buy_quote": 544.6062}, {"ts": 1769377140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 34897.0, "quote_volume": 1389.6178, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12879.0, "quote_volume": 513.8721, "trades": 5, "taker_buy_volume": 6846.0, "taker_buy_quote": 273.1554}, {"ts": 1769377440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 98319.0, "quote_volume": 3903.2313, "trades": 40, "taker_buy_volume": 3066.0, "taker_buy_quote": 122.0268}, {"ts": 1769377560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 20247.0, "quote_volume": 805.8306, "trades": 8, "taker_buy_volume": 20247.0, "taker_buy_quote": 805.8306}, {"ts": 1769377620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377680000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 63415.0, "quote_volume": 2518.7821, "trades": 31, "taker_buy_volume": 6033.0, "taker_buy_quote": 240.1134}, {"ts": 1769377740000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 48011.0, "quote_volume": 1903.6706, "trades": 23, "taker_buy_volume": 12198.0, "taker_buy_quote": 484.2606}, {"ts": 1769377800000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 63957.0, "quote_volume": 2535.3479, "trades": 18, "taker_buy_volume": 14508.0, "taker_buy_quote": 575.9676}, {"ts": 1769377860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 143.0, "quote_volume": 5.6914, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.6914}, {"ts": 1769377920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3832.0, "quote_volume": 152.1304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377980000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 49637.0, "quote_volume": 1969.0161, "trades": 27, "taker_buy_volume": 10245.0, "taker_buy_quote": 406.7265}, {"ts": 1769378040000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 120520.0, "quote_volume": 4761.6753, "trades": 58, "taker_buy_volume": 16245.0, "taker_buy_quote": 641.6775}, {"ts": 1769378100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 27007.0, "quote_volume": 1069.4772, "trades": 20, "taker_buy_volume": 25474.0, "taker_buy_quote": 1008.7704}, {"ts": 1769378220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2120.0, "quote_volume": 83.952, "trades": 2, "taker_buy_volume": 1905.0, "taker_buy_quote": 75.438}, {"ts": 1769378280000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 45407.0, "quote_volume": 1802.6579, "trades": 9, "taker_buy_volume": 45407.0, "taker_buy_quote": 1802.6579}, {"ts": 1769378400000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 44215.0, "quote_volume": 1761.2778, "trades": 22, "taker_buy_volume": 26569.0, "taker_buy_quote": 1058.122}, {"ts": 1769378460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6775.0, "quote_volume": 269.645, "trades": 3, "taker_buy_volume": 1360.0, "taker_buy_quote": 54.128}, {"ts": 1769378520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 190.0, "quote_volume": 7.562, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 7.562}, {"ts": 1769378580000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 22222.0, "quote_volume": 885.3945, "trades": 11, "taker_buy_volume": 20689.0, "taker_buy_quote": 824.3811}, {"ts": 1769378640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14997.0, "quote_volume": 596.8806, "trades": 7, "taker_buy_volume": 1533.0, "taker_buy_quote": 61.0134}, {"ts": 1769378700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1533.0, "quote_volume": 61.0134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 14550.0, "quote_volume": 580.545, "trades": 5, "taker_buy_volume": 10050.0, "taker_buy_quote": 400.995}, {"ts": 1769378820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 35007.0, "quote_volume": 1393.2786, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 20342.0, "quote_volume": 807.5774, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9084.0, "quote_volume": 360.6348, "trades": 5, "taker_buy_volume": 5466.0, "taker_buy_quote": 217.0002}, {"ts": 1769379060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2448.0, "quote_volume": 96.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 18351.0, "quote_volume": 730.3698, "trades": 10, "taker_buy_volume": 18351.0, "taker_buy_quote": 730.3698}, {"ts": 1769379180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9149.0, "quote_volume": 364.1302, "trades": 3, "taker_buy_volume": 9149.0, "taker_buy_quote": 364.1302}, {"ts": 1769379300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 18354.0, "quote_volume": 732.3246, "trades": 2, "taker_buy_volume": 18354.0, "taker_buy_quote": 732.3246}, {"ts": 1769379360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 20294.0, "quote_volume": 809.7306, "trades": 9, "taker_buy_volume": 6033.0, "taker_buy_quote": 240.7167}, {"ts": 1769379420000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 140976.0, "quote_volume": 5645.736, "trades": 38, "taker_buy_volume": 93652.0, "taker_buy_quote": 3749.9121}, {"ts": 1769379480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 8955.0, "quote_volume": 359.0955, "trades": 7, "taker_buy_volume": 3066.0, "taker_buy_quote": 122.9466}, {"ts": 1769379600000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 25079.0, "quote_volume": 1007.4848, "trades": 7, "taker_buy_volume": 18169.0, "taker_buy_quote": 730.3938}, {"ts": 1769379660000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 25415.0, "quote_volume": 1020.2372, "trades": 10, "taker_buy_volume": 18895.0, "taker_buy_quote": 758.7852}, {"ts": 1769379720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 135977.0, "quote_volume": 5461.1443, "trades": 52, "taker_buy_volume": 107547.0, "taker_buy_quote": 4321.1013}, {"ts": 1769379900000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 11192.0, "quote_volume": 450.2335, "trades": 10, "taker_buy_volume": 3151.0, "taker_buy_quote": 126.9853}, {"ts": 1769379960000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2969.0, "quote_volume": 119.2102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7559.0, "quote_volume": 303.8718, "trades": 3, "taker_buy_volume": 6026.0, "taker_buy_quote": 242.2452}, {"ts": 1769380080000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 24394.0, "quote_volume": 979.6211, "trades": 20, "taker_buy_volume": 11944.0, "taker_buy_quote": 480.2228}, {"ts": 1769380140000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 101726.0, "quote_volume": 4090.1729, "trades": 40, "taker_buy_volume": 69634.0, "taker_buy_quote": 2800.6375}, {"ts": 1769380200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3337.0, "quote_volume": 134.1474, "trades": 1, "taker_buy_volume": 3337.0, "taker_buy_quote": 134.1474}, {"ts": 1769380260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15978.0, "quote_volume": 642.3156, "trades": 9, "taker_buy_volume": 4818.0, "taker_buy_quote": 193.6836}, {"ts": 1769380320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 16560.0, "quote_volume": 664.5831, "trades": 17, "taker_buy_volume": 2999.0, "taker_buy_quote": 120.2599}, {"ts": 1769380440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6449.0, "quote_volume": 259.2498, "trades": 8, "taker_buy_volume": 6449.0, "taker_buy_quote": 259.2498}, {"ts": 1769380500000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 11886.0, "quote_volume": 479.9979, "trades": 8, "taker_buy_volume": 7361.0, "taker_buy_quote": 297.2966}, {"ts": 1769380560000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 33283.0, "quote_volume": 1344.6987, "trades": 22, "taker_buy_volume": 23659.0, "taker_buy_quote": 955.9398}, {"ts": 1769380620000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 7314.0, "quote_volume": 296.8306, "trades": 5, "taker_buy_volume": 1043.0, "taker_buy_quote": 42.2415}, {"ts": 1769380680000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 94731.0, "quote_volume": 3827.5625, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2299.0, "quote_volume": 92.8796, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 92.8796}, {"ts": 1769380920000, "open": 0.0405, "high": 0.0409, "low": 0.0405, "close": 0.0409, "volume": 436082.0, "quote_volume": 17766.4248, "trades": 98, "taker_buy_volume": 358422.0, "taker_buy_quote": 14607.943}, {"ts": 1769380980000, "open": 0.0409, "high": 0.0409, "low": 0.0406, "close": 0.0408, "volume": 254167.0, "quote_volume": 10366.22, "trades": 21, "taker_buy_volume": 234827.0, "taker_buy_quote": 9580.9232}, {"ts": 1769381040000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 8147.0, "quote_volume": 332.6553, "trades": 7, "taker_buy_volume": 2577.0, "taker_buy_quote": 105.3993}, {"ts": 1769381100000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2596.0, "quote_volume": 106.1764, "trades": 3, "taker_buy_volume": 2596.0, "taker_buy_quote": 106.1764}, {"ts": 1769381160000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 10000.0, "quote_volume": 407.446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 2425.0, "quote_volume": 98.771, "trades": 3, "taker_buy_volume": 735.0, "taker_buy_quote": 29.988}, {"ts": 1769381280000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 220264.0, "quote_volume": 8939.1573, "trades": 25, "taker_buy_volume": 6199.0, "taker_buy_quote": 251.6794}, {"ts": 1769381340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 10999.0, "quote_volume": 446.5594, "trades": 3, "taker_buy_volume": 10999.0, "taker_buy_quote": 446.5594}, {"ts": 1769381400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381460000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 47477.0, "quote_volume": 1921.1714, "trades": 9, "taker_buy_volume": 9850.0, "taker_buy_quote": 399.1714}, {"ts": 1769381520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 766.0, "quote_volume": 31.023, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 31.023}, {"ts": 1769381580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1886.0, "quote_volume": 76.0058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 2053.0, "quote_volume": 82.7526, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 44.844}, {"ts": 1769381700000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 24028.0, "quote_volume": 970.7312, "trades": 5, "taker_buy_volume": 24028.0, "taker_buy_quote": 970.7312}, {"ts": 1769381760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 20031.0, "quote_volume": 805.2462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24093.0, "quote_volume": 970.9479, "trades": 6, "taker_buy_volume": 17567.0, "taker_buy_quote": 707.9501}, {"ts": 1769381880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6314.0, "quote_volume": 255.0856, "trades": 3, "taker_buy_volume": 6314.0, "taker_buy_quote": 255.0856}, {"ts": 1769381940000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0407, "volume": 39642.0, "quote_volume": 1605.0747, "trades": 18, "taker_buy_volume": 39642.0, "taker_buy_quote": 1605.0747}, {"ts": 1769382000000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 8678.0, "quote_volume": 351.8614, "trades": 8, "taker_buy_volume": 1675.0, "taker_buy_quote": 67.9026}, {"ts": 1769382060000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 253269.0, "quote_volume": 10231.6954, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382120000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 26669.0, "quote_volume": 1073.9615, "trades": 18, "taker_buy_volume": 18677.0, "taker_buy_quote": 752.6831}, {"ts": 1769382180000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 29631.0, "quote_volume": 1188.2341, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 14648.0, "quote_volume": 588.8496, "trades": 5, "taker_buy_volume": 14648.0, "taker_buy_quote": 588.8496}, {"ts": 1769382300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1251.0, "quote_volume": 50.4153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3630.0, "quote_volume": 146.652, "trades": 1, "taker_buy_volume": 3630.0, "taker_buy_quote": 146.652}, {"ts": 1769382660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1227.0, "quote_volume": 49.4481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382720000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 22140.0, "quote_volume": 895.4389, "trades": 32, "taker_buy_volume": 9887.0, "taker_buy_quote": 400.1917}, {"ts": 1769382780000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 18228.0, "quote_volume": 734.3144, "trades": 9, "taker_buy_volume": 6520.0, "taker_buy_quote": 262.756}, {"ts": 1769382840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5283.0, "quote_volume": 212.3766, "trades": 3, "taker_buy_volume": 3263.0, "taker_buy_quote": 131.1726}, {"ts": 1769383080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2402.0, "quote_volume": 96.5604, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.204}, {"ts": 1769383140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6393.0, "quote_volume": 257.6379, "trades": 5, "taker_buy_volume": 6393.0, "taker_buy_quote": 257.6379}, {"ts": 1769383200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7913.0, "quote_volume": 320.4765, "trades": 4, "taker_buy_volume": 7913.0, "taker_buy_quote": 320.4765}, {"ts": 1769383440000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 50462.0, "quote_volume": 2052.3243, "trades": 15, "taker_buy_volume": 40448.0, "taker_buy_quote": 1645.4889}, {"ts": 1769383500000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 43003.0, "quote_volume": 1753.9816, "trades": 16, "taker_buy_volume": 33583.0, "taker_buy_quote": 1370.3856}, {"ts": 1769383560000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 21138.0, "quote_volume": 860.3166, "trades": 11, "taker_buy_volume": 7256.0, "taker_buy_quote": 295.3192}, {"ts": 1769383620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 6520.0, "quote_volume": 265.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383680000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 17050.0, "quote_volume": 692.028, "trades": 7, "taker_buy_volume": 17050.0, "taker_buy_quote": 692.028}, {"ts": 1769383740000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 25168.0, "quote_volume": 1022.5374, "trades": 11, "taker_buy_volume": 13213.0, "taker_buy_quote": 537.0998}, {"ts": 1769383800000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 22742.0, "quote_volume": 928.1156, "trades": 8, "taker_buy_volume": 11231.0, "taker_buy_quote": 458.6959}, {"ts": 1769383860000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 30648.0, "quote_volume": 1247.3736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 11446.0, "quote_volume": 464.7076, "trades": 3, "taker_buy_volume": 11446.0, "taker_buy_quote": 464.7076}, {"ts": 1769383980000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 11454.0, "quote_volume": 466.1778, "trades": 6, "taker_buy_volume": 11454.0, "taker_buy_quote": 466.1778}, {"ts": 1769384040000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 41941.0, "quote_volume": 1706.7967, "trades": 12, "taker_buy_volume": 35169.0, "taker_buy_quote": 1431.1763}, {"ts": 1769384100000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 58711.0, "quote_volume": 2382.4821, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 51501.0, "quote_volume": 2080.6404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 246.0, "quote_volume": 9.9138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 21147.0, "quote_volume": 850.4741, "trades": 9, "taker_buy_volume": 3647.0, "taker_buy_quote": 146.9741}, {"ts": 1769384400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2579.0, "quote_volume": 103.9337, "trades": 5, "taker_buy_volume": 2579.0, "taker_buy_quote": 103.9337}, {"ts": 1769384460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 27843.0, "quote_volume": 1122.0729, "trades": 16, "taker_buy_volume": 15315.0, "taker_buy_quote": 617.1945}, {"ts": 1769384580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3844.0, "quote_volume": 154.5288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1397.0, "quote_volume": 56.1594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 34900.0, "quote_volume": 1408.567, "trades": 11, "taker_buy_volume": 34900.0, "taker_buy_quote": 1408.567}, {"ts": 1769384760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 26763.0, "quote_volume": 1083.9015, "trades": 8, "taker_buy_volume": 26763.0, "taker_buy_quote": 1083.9015}, {"ts": 1769384820000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 49614.0, "quote_volume": 2019.0878, "trades": 6, "taker_buy_volume": 47594.0, "taker_buy_quote": 1937.0758}, {"ts": 1769384880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 73068.0, "quote_volume": 2973.8676, "trades": 2, "taker_buy_volume": 73068.0, "taker_buy_quote": 2973.8676}, {"ts": 1769384940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 498.0, "quote_volume": 20.2686, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 20.2686}, {"ts": 1769385000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4483.0, "quote_volume": 182.0098, "trades": 2, "taker_buy_volume": 2463.0, "taker_buy_quote": 99.9978}, {"ts": 1769385060000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 171594.0, "quote_volume": 6969.2518, "trades": 12, "taker_buy_volume": 164636.0, "taker_buy_quote": 6687.2508}, {"ts": 1769385120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 280930.0, "quote_volume": 11433.851, "trades": 7, "taker_buy_volume": 280930.0, "taker_buy_quote": 11433.851}, {"ts": 1769385180000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 19374.0, "quote_volume": 790.4592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 356.0, "quote_volume": 14.5014, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9776}, {"ts": 1769385300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 22050.0, "quote_volume": 899.64, "trades": 11, "taker_buy_volume": 11694.0, "taker_buy_quote": 477.1152}, {"ts": 1769385360000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2167.0, "quote_volume": 88.1969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 343.0, "quote_volume": 13.9601, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 13.9601}, {"ts": 1769385480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3874.0, "quote_volume": 157.6718, "trades": 3, "taker_buy_volume": 3874.0, "taker_buy_quote": 157.6718}, {"ts": 1769385540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 7810.0, "quote_volume": 317.867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 21168.0, "quote_volume": 857.6423, "trades": 8, "taker_buy_volume": 9903.0, "taker_buy_quote": 401.4098}, {"ts": 1769385660000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 96797.0, "quote_volume": 3901.6367, "trades": 16, "taker_buy_volume": 3887.0, "taker_buy_quote": 156.2574}, {"ts": 1769385720000, "open": 0.0402, "high": 0.0402, "low": 0.0399, "close": 0.0401, "volume": 301331.0, "quote_volume": 12041.2152, "trades": 53, "taker_buy_volume": 33132.0, "taker_buy_quote": 1325.9292}, {"ts": 1769385780000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 8827.0, "quote_volume": 353.573, "trades": 5, "taker_buy_volume": 3897.0, "taker_buy_quote": 156.082}, {"ts": 1769385840000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 24449.0, "quote_volume": 979.9044, "trades": 9, "taker_buy_volume": 9027.0, "taker_buy_quote": 361.9827}, {"ts": 1769385900000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 19678.0, "quote_volume": 790.6186, "trades": 10, "taker_buy_volume": 13431.0, "taker_buy_quote": 539.7242}, {"ts": 1769385960000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 4481.0, "quote_volume": 180.3823, "trades": 2, "taker_buy_volume": 4481.0, "taker_buy_quote": 180.3823}, {"ts": 1769386020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 46593.0, "quote_volume": 1882.3572, "trades": 15, "taker_buy_volume": 34348.0, "taker_buy_quote": 1387.6592}, {"ts": 1769386080000, "open": 0.0404, "high": 0.0404, "low": 0.0401, "close": 0.0401, "volume": 26855.0, "quote_volume": 1081.6147, "trades": 19, "taker_buy_volume": 15270.0, "taker_buy_quote": 614.9977}, {"ts": 1769386140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 12209.0, "quote_volume": 489.5809, "trades": 7, "taker_buy_volume": 4415.0, "taker_buy_quote": 177.0415}, {"ts": 1769386200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4770.0, "quote_volume": 191.277, "trades": 4, "taker_buy_volume": 2750.0, "taker_buy_quote": 110.275}, {"ts": 1769386260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 17760.0, "quote_volume": 712.176, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386320000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 25364.0, "quote_volume": 1018.0781, "trades": 11, "taker_buy_volume": 18125.0, "taker_buy_quote": 727.2723}, {"ts": 1769386380000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 15292.0, "quote_volume": 615.7527, "trades": 6, "taker_buy_volume": 15292.0, "taker_buy_quote": 615.7527}, {"ts": 1769386440000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0406, "volume": 256183.0, "quote_volume": 10396.0397, "trades": 39, "taker_buy_volume": 232502.0, "taker_buy_quote": 9435.603}, {"ts": 1769386500000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 228027.0, "quote_volume": 9198.5629, "trades": 31, "taker_buy_volume": 7447.0, "taker_buy_quote": 300.4322}, {"ts": 1769386560000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 986.0, "quote_volume": 39.6778, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 16.3618}, {"ts": 1769386620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 500.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 20.1}, {"ts": 1769386680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4985.0, "quote_volume": 199.8985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 54373.0, "quote_volume": 2180.302, "trades": 28, "taker_buy_volume": 12494.0, "taker_buy_quote": 501.0094}, {"ts": 1769386800000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 78011.0, "quote_volume": 3129.4108, "trades": 13, "taker_buy_volume": 2487.0, "taker_buy_quote": 99.9774}, {"ts": 1769386860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8558.0, "quote_volume": 344.0316, "trades": 4, "taker_buy_volume": 7659.0, "taker_buy_quote": 307.8918}, {"ts": 1769386920000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 36022.0, "quote_volume": 1447.918, "trades": 19, "taker_buy_volume": 11616.0, "taker_buy_quote": 467.013}, {"ts": 1769386980000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 18298.0, "quote_volume": 732.5837, "trades": 22, "taker_buy_volume": 9440.0, "taker_buy_quote": 378.0842}, {"ts": 1769387040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 13299.0, "quote_volume": 533.2899, "trades": 4, "taker_buy_volume": 13299.0, "taker_buy_quote": 533.2899}, {"ts": 1769387100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387160000, "open": 0.0402, "high": 0.0402, "low": 0.0397, "close": 0.0398, "volume": 775306.0, "quote_volume": 30912.314, "trades": 134, "taker_buy_volume": 32271.0, "taker_buy_quote": 1288.567}, {"ts": 1769387220000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 35237.0, "quote_volume": 1400.0179, "trades": 25, "taker_buy_volume": 15350.0, "taker_buy_quote": 610.324}, {"ts": 1769387280000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 15825.0, "quote_volume": 628.3256, "trades": 17, "taker_buy_volume": 731.0, "taker_buy_quote": 29.0938}, {"ts": 1769387340000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 6001.0, "quote_volume": 238.5942, "trades": 2, "taker_buy_volume": 3545.0, "taker_buy_quote": 141.091}, {"ts": 1769387400000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 15329.0, "quote_volume": 610.9883, "trades": 8, "taker_buy_volume": 15329.0, "taker_buy_quote": 610.9883}, {"ts": 1769387460000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 24867.0, "quote_volume": 989.9895, "trades": 11, "taker_buy_volume": 19039.0, "taker_buy_quote": 757.7522}, {"ts": 1769387520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3911.0, "quote_volume": 155.6578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387640000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 21372.0, "quote_volume": 848.4935, "trades": 15, "taker_buy_volume": 5056.0, "taker_buy_quote": 200.7483}, {"ts": 1769387700000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 36911.0, "quote_volume": 1467.4105, "trades": 14, "taker_buy_volume": 30846.0, "taker_buy_quote": 1226.63}, {"ts": 1769387760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 26658.0, "quote_volume": 1063.6542, "trades": 10, "taker_buy_volume": 17261.0, "taker_buy_quote": 688.7139}, {"ts": 1769387880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 41284.0, "quote_volume": 1643.3252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388000000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 15871.0, "quote_volume": 630.0787, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388060000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 21130.0, "quote_volume": 841.1898, "trades": 14, "taker_buy_volume": 19272.0, "taker_buy_quote": 767.2414}, {"ts": 1769388120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4476.0, "quote_volume": 178.1448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 208804.0, "quote_volume": 8255.5483, "trades": 89, "taker_buy_volume": 29120.0, "taker_buy_quote": 1151.2308}, {"ts": 1769388240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 530.0, "quote_volume": 20.988, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 20.988}, {"ts": 1769388300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 20745.0, "quote_volume": 819.4275, "trades": 8, "taker_buy_volume": 17921.0, "taker_buy_quote": 707.8795}, {"ts": 1769388360000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 110751.0, "quote_volume": 4366.7712, "trades": 32, "taker_buy_volume": 11564.0, "taker_buy_quote": 455.6216}, {"ts": 1769388420000, "open": 0.0394, "high": 0.0397, "low": 0.0394, "close": 0.0397, "volume": 334870.0, "quote_volume": 13254.2902, "trades": 68, "taker_buy_volume": 293652.0, "taker_buy_quote": 11624.6572}, {"ts": 1769388480000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 21547.0, "quote_volume": 859.3217, "trades": 14, "taker_buy_volume": 11564.0, "taker_buy_quote": 461.0}, {"ts": 1769388540000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 2026.0, "quote_volume": 80.8124, "trades": 3, "taker_buy_volume": 1776.0, "taker_buy_quote": 70.8624}, {"ts": 1769388600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 84539.0, "quote_volume": 3373.1061, "trades": 6, "taker_buy_volume": 194.0, "taker_buy_quote": 7.7406}, {"ts": 1769388660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6590.0, "quote_volume": 262.941, "trades": 2, "taker_buy_volume": 6590.0, "taker_buy_quote": 262.941}, {"ts": 1769388720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8144.0, "quote_volume": 324.1312, "trades": 10, "taker_buy_volume": 2886.0, "taker_buy_quote": 114.8628}, {"ts": 1769388780000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 21298.0, "quote_volume": 845.5595, "trades": 13, "taker_buy_volume": 5428.0, "taker_buy_quote": 215.5205}, {"ts": 1769388840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1593.0, "quote_volume": 63.2421, "trades": 5, "taker_buy_volume": 1593.0, "taker_buy_quote": 63.2421}, {"ts": 1769388900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2020.0, "quote_volume": 80.194, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.194}, {"ts": 1769388960000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 32138.0, "quote_volume": 1275.9037, "trades": 9, "taker_buy_volume": 23777.0, "taker_buy_quote": 943.972}, {"ts": 1769389020000, "open": 0.0398, "high": 0.0402, "low": 0.0398, "close": 0.0401, "volume": 99074.0, "quote_volume": 3972.688, "trades": 57, "taker_buy_volume": 70228.0, "taker_buy_quote": 2815.4355}, {"ts": 1769389080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 418.0, "quote_volume": 16.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 10366.0, "quote_volume": 413.571, "trades": 6, "taker_buy_volume": 6406.0, "taker_buy_quote": 255.5994}, {"ts": 1769389200000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 4040.0, "quote_volume": 161.802, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.8}, {"ts": 1769389260000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1827.0, "quote_volume": 73.2376, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 63.1976}, {"ts": 1769389320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 12400.0, "quote_volume": 497.24, "trades": 6, "taker_buy_volume": 249.0, "taker_buy_quote": 9.9849}, {"ts": 1769389440000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 177102.0, "quote_volume": 7118.1251, "trades": 29, "taker_buy_volume": 172866.0, "taker_buy_quote": 6948.2615}, {"ts": 1769389500000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 6521.0, "quote_volume": 261.6001, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9402.0, "quote_volume": 376.08, "trades": 6, "taker_buy_volume": 6405.0, "taker_buy_quote": 256.2}, {"ts": 1769389620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2020.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389740000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 32403.0, "quote_volume": 1296.4512, "trades": 16, "taker_buy_volume": 6904.0, "taker_buy_quote": 276.6484}, {"ts": 1769389800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 149.0, "quote_volume": 5.9898, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.9898}, {"ts": 1769389860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 38195.0, "quote_volume": 1535.439, "trades": 7, "taker_buy_volume": 38195.0, "taker_buy_quote": 1535.439}, {"ts": 1769389920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 56011.0, "quote_volume": 2257.2433, "trades": 16, "taker_buy_volume": 40550.0, "taker_buy_quote": 1634.165}, {"ts": 1769389980000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 48710.0, "quote_volume": 1967.8591, "trades": 15, "taker_buy_volume": 32480.0, "taker_buy_quote": 1312.192}, {"ts": 1769390040000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 21156.0, "quote_volume": 853.3014, "trades": 22, "taker_buy_volume": 5892.0, "taker_buy_quote": 237.8348}, {"ts": 1769390100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24344.0, "quote_volume": 981.0632, "trades": 13, "taker_buy_volume": 17368.0, "taker_buy_quote": 699.9304}, {"ts": 1769390160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9474.0, "quote_volume": 381.8022, "trades": 9, "taker_buy_volume": 7454.0, "taker_buy_quote": 300.3962}, {"ts": 1769390220000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 14305.0, "quote_volume": 577.4473, "trades": 9, "taker_buy_volume": 11596.0, "taker_buy_quote": 468.2746}, {"ts": 1769390280000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2492.0, "quote_volume": 100.3804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 7301.0, "quote_volume": 293.4752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 25953.0, "quote_volume": 1040.7153, "trades": 10, "taker_buy_volume": 15256.0, "taker_buy_quote": 611.7656}, {"ts": 1769390460000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 13596.0, "quote_volume": 546.179, "trades": 10, "taker_buy_volume": 10939.0, "taker_buy_quote": 439.3676}, {"ts": 1769390520000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 51748.0, "quote_volume": 2079.03, "trades": 24, "taker_buy_volume": 12342.0, "taker_buy_quote": 496.1484}, {"ts": 1769390580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7521.0, "quote_volume": 302.3442, "trades": 4, "taker_buy_volume": 6520.0, "taker_buy_quote": 262.104}, {"ts": 1769390640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 58943.0, "quote_volume": 2363.6558, "trades": 23, "taker_buy_volume": 4336.0, "taker_buy_quote": 173.9151}, {"ts": 1769390760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 26507.0, "quote_volume": 1060.28, "trades": 25, "taker_buy_volume": 19444.0, "taker_buy_quote": 777.76}, {"ts": 1769390820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4396.0, "quote_volume": 176.2796, "trades": 4, "taker_buy_volume": 4396.0, "taker_buy_quote": 176.2796}, {"ts": 1769390880000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 14626.0, "quote_volume": 587.2111, "trades": 5, "taker_buy_volume": 14626.0, "taker_buy_quote": 587.2111}, {"ts": 1769390940000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 7407.0, "quote_volume": 296.482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391060000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 30772.0, "quote_volume": 1236.7905, "trades": 14, "taker_buy_volume": 28787.0, "taker_buy_quote": 1157.192}, {"ts": 1769391120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11536.0, "quote_volume": 462.5936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391180000, "open": 0.0401, "high": 0.0403, "low": 0.04, "close": 0.0401, "volume": 68993.0, "quote_volume": 2768.3679, "trades": 42, "taker_buy_volume": 29222.0, "taker_buy_quote": 1173.6592}, {"ts": 1769391240000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 3274.0, "quote_volume": 131.2699, "trades": 3, "taker_buy_volume": 1079.0, "taker_buy_quote": 43.2679}, {"ts": 1769391300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 23243.0, "quote_volume": 932.0443, "trades": 8, "taker_buy_volume": 18743.0, "taker_buy_quote": 751.5943}, {"ts": 1769391360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 616.0, "quote_volume": 24.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391420000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 426752.0, "quote_volume": 17188.6907, "trades": 80, "taker_buy_volume": 388726.0, "taker_buy_quote": 15658.9539}, {"ts": 1769391480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 20439.0, "quote_volume": 819.6039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391600000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 103902.0, "quote_volume": 4171.0652, "trades": 36, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.204}, {"ts": 1769391660000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 127782.0, "quote_volume": 5104.8939, "trades": 37, "taker_buy_volume": 6588.0, "taker_buy_quote": 263.52}, {"ts": 1769391720000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 17146.0, "quote_volume": 685.8584, "trades": 10, "taker_buy_volume": 14269.0, "taker_buy_quote": 570.7784}, {"ts": 1769391780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20341.0, "quote_volume": 813.64, "trades": 7, "taker_buy_volume": 18321.0, "taker_buy_quote": 732.84}, {"ts": 1769391840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11847.0, "quote_volume": 473.88, "trades": 7, "taker_buy_volume": 2299.0, "taker_buy_quote": 91.96}, {"ts": 1769391900000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 88086.0, "quote_volume": 3516.1861, "trades": 22, "taker_buy_volume": 7772.0, "taker_buy_quote": 310.88}, {"ts": 1769391960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 112356.0, "quote_volume": 4483.0044, "trades": 15, "taker_buy_volume": 15897.0, "taker_buy_quote": 634.2903}, {"ts": 1769392020000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 188469.0, "quote_volume": 7559.2186, "trades": 42, "taker_buy_volume": 176382.0, "taker_buy_quote": 7073.3212}, {"ts": 1769392080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5629.0, "quote_volume": 226.2858, "trades": 5, "taker_buy_volume": 1031.0, "taker_buy_quote": 41.4462}, {"ts": 1769392140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 459.0, "quote_volume": 18.4059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392200000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 10083.0, "quote_volume": 404.1972, "trades": 7, "taker_buy_volume": 4386.0, "taker_buy_quote": 176.1152}, {"ts": 1769392260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4671.0, "quote_volume": 186.84, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 11239.0, "quote_volume": 451.1677, "trades": 4, "taker_buy_volume": 11239.0, "taker_buy_quote": 451.1677}, {"ts": 1769392440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11949.0, "quote_volume": 479.1549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392560000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 45294.0, "quote_volume": 1816.2894, "trades": 23, "taker_buy_volume": 7445.0, "taker_buy_quote": 298.5445}, {"ts": 1769392620000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 19233.0, "quote_volume": 771.4218, "trades": 11, "taker_buy_volume": 15193.0, "taker_buy_quote": 609.4178}, {"ts": 1769392680000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 85061.0, "quote_volume": 3402.4482, "trades": 25, "taker_buy_volume": 10752.0, "taker_buy_quote": 430.3012}, {"ts": 1769392740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7498.0, "quote_volume": 300.6698, "trades": 8, "taker_buy_volume": 6374.0, "taker_buy_quote": 255.5974}, {"ts": 1769392800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 20348.0, "quote_volume": 816.1931, "trades": 12, "taker_buy_volume": 15967.0, "taker_buy_quote": 640.515}, {"ts": 1769392920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 554.0, "quote_volume": 22.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1096.0, "quote_volume": 43.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 57974.0, "quote_volume": 2321.2406, "trades": 20, "taker_buy_volume": 51096.0, "taker_buy_quote": 2046.1206}, {"ts": 1769393100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 749.0, "quote_volume": 29.8851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 618.0, "quote_volume": 24.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393340000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 7865.0, "quote_volume": 313.7685, "trades": 5, "taker_buy_volume": 932.0, "taker_buy_quote": 37.1868}, {"ts": 1769393400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 185.0, "quote_volume": 7.3815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5311.0, "quote_volume": 211.9089, "trades": 4, "taker_buy_volume": 2195.0, "taker_buy_quote": 87.5805}, {"ts": 1769393520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 397.0, "quote_volume": 15.8006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4838.0, "quote_volume": 192.5524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 34564.0, "quote_volume": 1374.2012, "trades": 20, "taker_buy_volume": 8638.0, "taker_buy_quote": 344.2522}, {"ts": 1769393760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10708.0, "quote_volume": 427.2492, "trades": 2, "taker_buy_volume": 10708.0, "taker_buy_quote": 427.2492}, {"ts": 1769393820000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 6213.0, "quote_volume": 248.4253, "trades": 4, "taker_buy_volume": 5266.0, "taker_buy_quote": 210.64}, {"ts": 1769393880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7188.0, "quote_volume": 287.52, "trades": 3, "taker_buy_volume": 7188.0, "taker_buy_quote": 287.52}, {"ts": 1769393940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1430.0, "quote_volume": 57.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5783.0, "quote_volume": 230.7417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9415.0, "quote_volume": 376.6, "trades": 5, "taker_buy_volume": 9267.0, "taker_buy_quote": 370.68}, {"ts": 1769394120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5134.0, "quote_volume": 206.3868, "trades": 5, "taker_buy_volume": 5134.0, "taker_buy_quote": 206.3868}, {"ts": 1769394240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 20818.0, "quote_volume": 838.9361, "trades": 6, "taker_buy_volume": 20539.0, "taker_buy_quote": 827.6924}, {"ts": 1769394360000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 144936.0, "quote_volume": 5846.5988, "trades": 101, "taker_buy_volume": 80981.0, "taker_buy_quote": 3268.8147}, {"ts": 1769394420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 22938.0, "quote_volume": 926.6952, "trades": 11, "taker_buy_volume": 13669.0, "taker_buy_quote": 552.2276}, {"ts": 1769394480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 40803.0, "quote_volume": 1652.5215, "trades": 20, "taker_buy_volume": 27062.0, "taker_buy_quote": 1096.011}, {"ts": 1769394540000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 20532.0, "quote_volume": 831.0569, "trades": 7, "taker_buy_volume": 15641.0, "taker_buy_quote": 633.4605}, {"ts": 1769394600000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 10175.0, "quote_volume": 412.4973, "trades": 13, "taker_buy_volume": 6118.0, "taker_buy_quote": 248.1888}, {"ts": 1769394660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 21675.0, "quote_volume": 880.005, "trades": 9, "taker_buy_volume": 21427.0, "taker_buy_quote": 869.9362}, {"ts": 1769394720000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 81596.0, "quote_volume": 3312.5015, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 371.0, "quote_volume": 15.0255, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 15.0255}, {"ts": 1769394840000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 3033.0, "quote_volume": 122.7869, "trades": 11, "taker_buy_volume": 2537.0, "taker_buy_quote": 102.7485}, {"ts": 1769394900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3375.0, "quote_volume": 136.6875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394960000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 289.0, "quote_volume": 11.7045, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 11.7045}, {"ts": 1769395020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 370.0, "quote_volume": 14.985, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 14.985}, {"ts": 1769395140000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 23898.0, "quote_volume": 963.1293, "trades": 17, "taker_buy_volume": 4373.0, "taker_buy_quote": 176.6692}, {"ts": 1769395200000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 22695.0, "quote_volume": 912.1814, "trades": 7, "taker_buy_volume": 2444.0, "taker_buy_quote": 98.2488}, {"ts": 1769395260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 20680.0, "quote_volume": 831.336, "trades": 11, "taker_buy_volume": 20680.0, "taker_buy_quote": 831.336}, {"ts": 1769395320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 49300.0, "quote_volume": 1976.93, "trades": 11, "taker_buy_volume": 34425.0, "taker_buy_quote": 1380.4425}, {"ts": 1769395380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4688.0, "quote_volume": 187.9888, "trades": 4, "taker_buy_volume": 2195.0, "taker_buy_quote": 88.0195}, {"ts": 1769395440000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395500000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 27647.0, "quote_volume": 1109.0195, "trades": 11, "taker_buy_volume": 14462.0, "taker_buy_quote": 580.301}, {"ts": 1769395560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2478.0, "quote_volume": 99.6156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 13015.0, "quote_volume": 523.203, "trades": 5, "taker_buy_volume": 13015.0, "taker_buy_quote": 523.203}, {"ts": 1769395680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 137.0, "quote_volume": 5.5074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 63455.0, "quote_volume": 2550.891, "trades": 19, "taker_buy_volume": 2195.0, "taker_buy_quote": 88.239}, {"ts": 1769395800000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 59195.0, "quote_volume": 2373.7195, "trades": 49, "taker_buy_volume": 32580.0, "taker_buy_quote": 1306.458}, {"ts": 1769396040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 10900.0, "quote_volume": 437.09, "trades": 7, "taker_buy_volume": 4140.0, "taker_buy_quote": 166.014}, {"ts": 1769396100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4987.0, "quote_volume": 200.4774, "trades": 2, "taker_buy_volume": 4987.0, "taker_buy_quote": 200.4774}, {"ts": 1769396160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 302.0, "quote_volume": 12.1102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2310.0, "quote_volume": 92.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396340000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 8414.0, "quote_volume": 337.3445, "trades": 11, "taker_buy_volume": 7845.0, "taker_buy_quote": 314.5845}, {"ts": 1769396400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1549.0, "quote_volume": 62.2698, "trades": 7, "taker_buy_volume": 1549.0, "taker_buy_quote": 62.2698}, {"ts": 1769396460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396580000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 27960.0, "quote_volume": 1123.9477, "trades": 13, "taker_buy_volume": 27517.0, "taker_buy_quote": 1106.1834}, {"ts": 1769396640000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 5358.0, "quote_volume": 215.3455, "trades": 6, "taker_buy_volume": 4897.0, "taker_buy_quote": 196.8594}, {"ts": 1769396700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2861.0, "quote_volume": 115.2983, "trades": 2, "taker_buy_volume": 2861.0, "taker_buy_quote": 115.2983}, {"ts": 1769396820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 281.0, "quote_volume": 11.3243, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 11.3243}, {"ts": 1769397060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8886.0, "quote_volume": 357.2172, "trades": 9, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.204}, {"ts": 1769397300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 8871.0, "quote_volume": 355.7271, "trades": 7, "taker_buy_volume": 2350.0, "taker_buy_quote": 94.235}, {"ts": 1769397360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 18272.0, "quote_volume": 732.7072, "trades": 8, "taker_buy_volume": 249.0, "taker_buy_quote": 9.9849}, {"ts": 1769397540000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 15300.0, "quote_volume": 612.7524, "trades": 17, "taker_buy_volume": 7524.0, "taker_buy_quote": 301.7124}, {"ts": 1769397600000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 12312.0, "quote_volume": 492.5321, "trades": 13, "taker_buy_volume": 3574.0, "taker_buy_quote": 143.0121}, {"ts": 1769397660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 353.0, "quote_volume": 14.0847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397780000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 25820.0, "quote_volume": 1029.3612, "trades": 26, "taker_buy_volume": 9755.0, "taker_buy_quote": 389.2245}, {"ts": 1769397840000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 1328.0, "quote_volume": 52.9484, "trades": 3, "taker_buy_volume": 940.0, "taker_buy_quote": 37.506}, {"ts": 1769397900000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 18453.0, "quote_volume": 733.0948, "trades": 9, "taker_buy_volume": 153.0, "taker_buy_quote": 6.0894}, {"ts": 1769397960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 371.0, "quote_volume": 14.7287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 616.0, "quote_volume": 24.4552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 198006.0, "quote_volume": 7860.8382, "trades": 29, "taker_buy_volume": 143140.0, "taker_buy_quote": 5682.658}, {"ts": 1769398200000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 279875.0, "quote_volume": 11092.4107, "trades": 67, "taker_buy_volume": 130108.0, "taker_buy_quote": 5156.671}, {"ts": 1769398260000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 296951.0, "quote_volume": 11730.0875, "trades": 28, "taker_buy_volume": 1605.0, "taker_buy_quote": 63.558}, {"ts": 1769398320000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 25378.0, "quote_volume": 1005.666, "trades": 31, "taker_buy_volume": 24836.0, "taker_buy_quote": 984.257}, {"ts": 1769398380000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 15894.0, "quote_volume": 629.4468, "trades": 10, "taker_buy_volume": 6854.0, "taker_buy_quote": 271.4628}, {"ts": 1769398440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 472.0, "quote_volume": 18.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 84619.0, "quote_volume": 3348.7441, "trades": 30, "taker_buy_volume": 17922.0, "taker_buy_quote": 709.2718}, {"ts": 1769398620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 17630.0, "quote_volume": 698.148, "trades": 7, "taker_buy_volume": 9090.0, "taker_buy_quote": 359.964}, {"ts": 1769398680000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 6227.0, "quote_volume": 246.9854, "trades": 7, "taker_buy_volume": 5982.0, "taker_buy_quote": 237.2834}, {"ts": 1769398740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 641.0, "quote_volume": 25.4477, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 25.4477}, {"ts": 1769398800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2964.0, "quote_volume": 117.6708, "trades": 3, "taker_buy_volume": 953.0, "taker_buy_quote": 37.8341}, {"ts": 1769398860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5334.0, "quote_volume": 211.7598, "trades": 5, "taker_buy_volume": 5334.0, "taker_buy_quote": 211.7598}, {"ts": 1769398920000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 52135.0, "quote_volume": 2060.5081, "trades": 15, "taker_buy_volume": 2195.0, "taker_buy_quote": 86.922}, {"ts": 1769398980000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 11666.0, "quote_volume": 460.2443, "trades": 10, "taker_buy_volume": 258.0, "taker_buy_quote": 10.1652}, {"ts": 1769399040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7884.0, "quote_volume": 311.418, "trades": 4, "taker_buy_volume": 7884.0, "taker_buy_quote": 311.418}, {"ts": 1769399100000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 7001.0, "quote_volume": 277.1557, "trades": 5, "taker_buy_volume": 7001.0, "taker_buy_quote": 277.1557}, {"ts": 1769399160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7042.0, "quote_volume": 278.8632, "trades": 6, "taker_buy_volume": 7042.0, "taker_buy_quote": 278.8632}, {"ts": 1769399220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 13519.0, "quote_volume": 535.3524, "trades": 8, "taker_buy_volume": 11499.0, "taker_buy_quote": 455.3604}, {"ts": 1769399280000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 9400.0, "quote_volume": 372.1745, "trades": 8, "taker_buy_volume": 8745.0, "taker_buy_quote": 346.302}, {"ts": 1769399340000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 10439.0, "quote_volume": 413.261, "trades": 8, "taker_buy_volume": 6764.0, "taker_buy_quote": 268.0665}, {"ts": 1769399400000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 11932.0, "quote_volume": 472.6037, "trades": 8, "taker_buy_volume": 1221.0, "taker_buy_quote": 48.4481}, {"ts": 1769399460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 448.0, "quote_volume": 17.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7586.0, "quote_volume": 300.4056, "trades": 2, "taker_buy_volume": 3534.0, "taker_buy_quote": 139.9464}, {"ts": 1769399580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 9620.0, "quote_volume": 379.99, "trades": 6, "taker_buy_volume": 7600.0, "taker_buy_quote": 300.2}, {"ts": 1769399640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4511.0, "quote_volume": 178.1845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399700000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 23730.0, "quote_volume": 934.675, "trades": 12, "taker_buy_volume": 4212.0, "taker_buy_quote": 165.97}, {"ts": 1769399820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399880000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 12014.0, "quote_volume": 473.3812, "trades": 7, "taker_buy_volume": 11428.0, "taker_buy_quote": 450.2928}, {"ts": 1769399940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2531.0, "quote_volume": 99.9745, "trades": 1, "taker_buy_volume": 2531.0, "taker_buy_quote": 99.9745}, {"ts": 1769400000000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 50363.0, "quote_volume": 1989.5387, "trades": 6, "taker_buy_volume": 50363.0, "taker_buy_quote": 1989.5387}, {"ts": 1769400060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 375.0, "quote_volume": 14.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4040.0, "quote_volume": 159.984, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 79.992}, {"ts": 1769400480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 17421.0, "quote_volume": 691.6137, "trades": 1, "taker_buy_volume": 17421.0, "taker_buy_quote": 691.6137}, {"ts": 1769400660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 32823.0, "quote_volume": 1304.3605, "trades": 18, "taker_buy_volume": 19258.0, "taker_buy_quote": 764.6755}, {"ts": 1769400840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 11673.0, "quote_volume": 462.3763, "trades": 5, "taker_buy_volume": 1255.0, "taker_buy_quote": 49.8235}, {"ts": 1769401080000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 30195.0, "quote_volume": 1198.3289, "trades": 13, "taker_buy_volume": 15019.0, "taker_buy_quote": 596.6005}, {"ts": 1769401140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 803.0, "quote_volume": 31.8791, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 31.8791}, {"ts": 1769401200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5025.0, "quote_volume": 199.995, "trades": 1, "taker_buy_volume": 5025.0, "taker_buy_quote": 199.995}, {"ts": 1769401260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401320000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 64800.0, "quote_volume": 2579.452, "trades": 17, "taker_buy_volume": 44425.0, "taker_buy_quote": 1768.527}, {"ts": 1769401380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2271.0, "quote_volume": 90.3858, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.396}, {"ts": 1769401440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5136.0, "quote_volume": 204.9264, "trades": 3, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.598}, {"ts": 1769401500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2020.0, "quote_volume": 80.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 33472.0, "quote_volume": 1335.5328, "trades": 9, "taker_buy_volume": 17815.0, "taker_buy_quote": 710.8185}, {"ts": 1769401680000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 840.0, "quote_volume": 33.5335, "trades": 3, "taker_buy_volume": 175.0, "taker_buy_quote": 7.0}, {"ts": 1769401740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 366.0, "quote_volume": 14.6034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 75215.0, "quote_volume": 3019.9272, "trades": 29, "taker_buy_volume": 57500.0, "taker_buy_quote": 2308.1962}, {"ts": 1769401860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5189.0, "quote_volume": 208.5978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 37278.0, "quote_volume": 1494.8478, "trades": 20, "taker_buy_volume": 4212.0, "taker_buy_quote": 168.9012}, {"ts": 1769401980000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 37497.0, "quote_volume": 1504.3668, "trades": 19, "taker_buy_volume": 26184.0, "taker_buy_quote": 1050.7155}, {"ts": 1769402040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 245971.0, "quote_volume": 9837.8417, "trades": 67, "taker_buy_volume": 179209.0, "taker_buy_quote": 7168.1304}, {"ts": 1769402160000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 116842.0, "quote_volume": 4679.5628, "trades": 28, "taker_buy_volume": 88960.0, "taker_buy_quote": 3561.4946}, {"ts": 1769402220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 24614.0, "quote_volume": 987.0214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2020.0, "quote_volume": 81.002, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.002}, {"ts": 1769402340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 468.0, "quote_volume": 18.8136, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 18.8136}, {"ts": 1769402400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 273.0, "quote_volume": 10.9746, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 10.9746}, {"ts": 1769402460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11748.0, "quote_volume": 471.0948, "trades": 7, "taker_buy_volume": 1299.0, "taker_buy_quote": 52.0899}, {"ts": 1769402520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 557.0, "quote_volume": 22.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3816.0, "quote_volume": 152.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6895.0, "quote_volume": 275.8, "trades": 4, "taker_buy_volume": 375.0, "taker_buy_quote": 15.0}, {"ts": 1769402880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 162.0, "quote_volume": 6.4638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6185.0, "quote_volume": 246.7815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 284.0, "quote_volume": 11.3316, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 11.3316}, {"ts": 1769403240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 13268.0, "quote_volume": 529.3932, "trades": 4, "taker_buy_volume": 6748.0, "taker_buy_quote": 269.2452}, {"ts": 1769403300000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 19003.0, "quote_volume": 755.6467, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 24655.0, "quote_volume": 981.2993, "trades": 39, "taker_buy_volume": 15800.0, "taker_buy_quote": 628.8703}, {"ts": 1769403420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 80441.0, "quote_volume": 3193.5077, "trades": 39, "taker_buy_volume": 11873.0, "taker_buy_quote": 471.3581}, {"ts": 1769403480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 120584.0, "quote_volume": 4799.2432, "trades": 9, "taker_buy_volume": 120584.0, "taker_buy_quote": 4799.2432}, {"ts": 1769403660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 13252.0, "quote_volume": 528.7548, "trades": 6, "taker_buy_volume": 6520.0, "taker_buy_quote": 260.148}, {"ts": 1769403900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1794.0, "quote_volume": 71.76, "trades": 2, "taker_buy_volume": 1794.0, "taker_buy_quote": 71.76}, {"ts": 1769404080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12581.0, "quote_volume": 501.9819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 13686.0, "quote_volume": 546.0714, "trades": 7, "taker_buy_volume": 7150.0, "taker_buy_quote": 285.285}, {"ts": 1769404200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 278.0, "quote_volume": 11.12, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 11.12}, {"ts": 1769404260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2594.0, "quote_volume": 103.5006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6520.0, "quote_volume": 259.496, "trades": 2, "taker_buy_volume": 6520.0, "taker_buy_quote": 259.496}, {"ts": 1769404500000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 31559.0, "quote_volume": 1256.9702, "trades": 8, "taker_buy_volume": 5012.0, "taker_buy_quote": 199.9788}, {"ts": 1769404560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2020.0, "quote_volume": 80.396, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.396}, {"ts": 1769404620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1188.0, "quote_volume": 47.1636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3190.0, "quote_volume": 126.643, "trades": 5, "taker_buy_volume": 3190.0, "taker_buy_quote": 126.643}, {"ts": 1769404800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404860000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 8540.0, "quote_volume": 339.038, "trades": 3, "taker_buy_volume": 6520.0, "taker_buy_quote": 258.844}, {"ts": 1769404920000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3173.0, "quote_volume": 125.9681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9834.0, "quote_volume": 390.4098, "trades": 5, "taker_buy_volume": 7336.0, "taker_buy_quote": 291.2392}, {"ts": 1769405040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 151.0, "quote_volume": 5.9796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7057.0, "quote_volume": 280.1629, "trades": 3, "taker_buy_volume": 7057.0, "taker_buy_quote": 280.1629}, {"ts": 1769405160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7556.0, "quote_volume": 299.9732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 37001.0, "quote_volume": 1472.6019, "trades": 14, "taker_buy_volume": 36622.0, "taker_buy_quote": 1457.5556}, {"ts": 1769405340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 251.0, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 10.0149}, {"ts": 1769405400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1553.0, "quote_volume": 61.9647, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 61.9647}, {"ts": 1769405460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7032.0, "quote_volume": 280.5768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 140451.0, "quote_volume": 5589.9498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2397.0, "quote_volume": 95.4006, "trades": 4, "taker_buy_volume": 2146.0, "taker_buy_quote": 85.4108}, {"ts": 1769405880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5005.0, "quote_volume": 199.6995, "trades": 2, "taker_buy_volume": 5005.0, "taker_buy_quote": 199.6995}, {"ts": 1769406000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7032.0, "quote_volume": 280.5768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 68806.0, "quote_volume": 2734.0754, "trades": 58, "taker_buy_volume": 21083.0, "taker_buy_quote": 837.0801}, {"ts": 1769406120000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 20572.0, "quote_volume": 815.8574, "trades": 13, "taker_buy_volume": 975.0, "taker_buy_quote": 38.7798}, {"ts": 1769406180000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 13128.0, "quote_volume": 520.4956, "trades": 4, "taker_buy_volume": 6268.0, "taker_buy_quote": 248.8396}, {"ts": 1769406240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1638.0, "quote_volume": 65.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 26062.0, "quote_volume": 1033.5612, "trades": 8, "taker_buy_volume": 8540.0, "taker_buy_quote": 339.038}, {"ts": 1769406360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 2564.0, "quote_volume": 101.9233, "trades": 2, "taker_buy_volume": 1325.0, "taker_buy_quote": 52.735}, {"ts": 1769406480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16561.0, "quote_volume": 659.1278, "trades": 7, "taker_buy_volume": 14670.0, "taker_buy_quote": 583.866}, {"ts": 1769406540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3153.0, "quote_volume": 125.4894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 251.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9898}, {"ts": 1769406720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 347.0, "quote_volume": 13.8106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 871.0, "quote_volume": 34.6658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 21091.0, "quote_volume": 839.2733, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1397.0, "quote_volume": 55.4609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 991.0, "quote_volume": 39.3427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 35699.0, "quote_volume": 1417.2503, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1275.0, "quote_volume": 50.6175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1051.0, "quote_volume": 41.7247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5484.0, "quote_volume": 217.7148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 79567.0, "quote_volume": 3151.1631, "trades": 34, "taker_buy_volume": 3099.0, "taker_buy_quote": 123.0303}, {"ts": 1769407320000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 6165.0, "quote_volume": 243.9814, "trades": 4, "taker_buy_volume": 4639.0, "taker_buy_quote": 183.7044}, {"ts": 1769407380000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 4488.0, "quote_volume": 177.1456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1692.0, "quote_volume": 66.6648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407500000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 16955.0, "quote_volume": 669.6822, "trades": 10, "taker_buy_volume": 15093.0, "taker_buy_quote": 596.1735}, {"ts": 1769407560000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 6309.0, "quote_volume": 249.738, "trades": 7, "taker_buy_volume": 3647.0, "taker_buy_quote": 144.4212}, {"ts": 1769407620000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 9684.0, "quote_volume": 384.4939, "trades": 11, "taker_buy_volume": 2973.0, "taker_buy_quote": 118.0929}, {"ts": 1769407680000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 16883.0, "quote_volume": 671.8987, "trades": 11, "taker_buy_volume": 13860.0, "taker_buy_quote": 551.628}, {"ts": 1769407740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1258.0, "quote_volume": 49.9426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 934.0, "quote_volume": 37.0798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407860000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 433301.0, "quote_volume": 17154.5634, "trades": 60, "taker_buy_volume": 14708.0, "taker_buy_quote": 581.9255}, {"ts": 1769407920000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 6231.0, "quote_volume": 246.1401, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 6.1776}, {"ts": 1769407980000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 112826.0, "quote_volume": 4443.4703, "trades": 54, "taker_buy_volume": 10960.0, "taker_buy_quote": 431.824}, {"ts": 1769408040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3823.0, "quote_volume": 150.2439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 31967.0, "quote_volume": 1259.4998, "trades": 17, "taker_buy_volume": 12073.0, "taker_buy_quote": 475.6762}, {"ts": 1769408160000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 330393.0, "quote_volume": 13022.5425, "trades": 38, "taker_buy_volume": 5966.0, "taker_buy_quote": 235.3626}, {"ts": 1769408220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16457.0, "quote_volume": 648.4058, "trades": 5, "taker_buy_volume": 16457.0, "taker_buy_quote": 648.4058}, {"ts": 1769408280000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 21306.0, "quote_volume": 841.5616, "trades": 8, "taker_buy_volume": 16840.0, "taker_buy_quote": 665.18}, {"ts": 1769408340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 533.0, "quote_volume": 21.1068, "trades": 1, "taker_buy_volume": 533.0, "taker_buy_quote": 21.1068}, {"ts": 1769408460000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 27724.0, "quote_volume": 1102.1262, "trades": 12, "taker_buy_volume": 22703.0, "taker_buy_quote": 902.4}, {"ts": 1769408520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 15439.0, "quote_volume": 612.9283, "trades": 8, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.194}, {"ts": 1769408580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2020.0, "quote_volume": 80.194, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.194}, {"ts": 1769408640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 10859.0, "quote_volume": 431.1023, "trades": 5, "taker_buy_volume": 2518.0, "taker_buy_quote": 99.9646}, {"ts": 1769408760000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 70406.0, "quote_volume": 2794.1839, "trades": 12, "taker_buy_volume": 55879.0, "taker_buy_quote": 2218.3963}, {"ts": 1769408820000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 5816.0, "quote_volume": 230.4912, "trades": 5, "taker_buy_volume": 5816.0, "taker_buy_quote": 230.4912}, {"ts": 1769408880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6520.0, "quote_volume": 258.844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408940000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 252.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.9792}, {"ts": 1769409000000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 3184.0, "quote_volume": 125.7881, "trades": 5, "taker_buy_volume": 201.0, "taker_buy_quote": 7.9596}, {"ts": 1769409060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 18324.0, "quote_volume": 723.798, "trades": 11, "taker_buy_volume": 5477.0, "taker_buy_quote": 216.3415}, {"ts": 1769409120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5564.0, "quote_volume": 219.778, "trades": 2, "taker_buy_volume": 5564.0, "taker_buy_quote": 219.778}, {"ts": 1769409180000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 26827.0, "quote_volume": 1059.6816, "trades": 13, "taker_buy_volume": 4831.0, "taker_buy_quote": 190.8396}, {"ts": 1769409240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 19159.0, "quote_volume": 756.7805, "trades": 9, "taker_buy_volume": 19159.0, "taker_buy_quote": 756.7805}, {"ts": 1769409300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2743.0, "quote_volume": 108.0742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7184.0, "quote_volume": 283.768, "trades": 5, "taker_buy_volume": 3259.0, "taker_buy_quote": 128.7305}, {"ts": 1769409420000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 30216.0, "quote_volume": 1197.2925, "trades": 14, "taker_buy_volume": 30216.0, "taker_buy_quote": 1197.2925}, {"ts": 1769409480000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4211.0, "quote_volume": 166.7385, "trades": 5, "taker_buy_volume": 2020.0, "taker_buy_quote": 79.992}, {"ts": 1769409540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12667.0, "quote_volume": 501.6132, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409720000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 15290.0, "quote_volume": 604.809, "trades": 6, "taker_buy_volume": 2020.0, "taker_buy_quote": 79.992}, {"ts": 1769409780000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 35151.0, "quote_volume": 1388.8264, "trades": 22, "taker_buy_volume": 4141.0, "taker_buy_quote": 163.9314}, {"ts": 1769409840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16630.0, "quote_volume": 658.548, "trades": 4, "taker_buy_volume": 16630.0, "taker_buy_quote": 658.548}, {"ts": 1769409960000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 73661.0, "quote_volume": 2923.6304, "trades": 29, "taker_buy_volume": 59105.0, "taker_buy_quote": 2346.3588}, {"ts": 1769410020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2020.0, "quote_volume": 80.194, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.194}, {"ts": 1769410080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 262.0, "quote_volume": 10.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2779.0, "quote_volume": 110.3263, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2020.0, "quote_volume": 80.194, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.194}, {"ts": 1769410320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410380000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 10885.0, "quote_volume": 432.102, "trades": 5, "taker_buy_volume": 6520.0, "taker_buy_quote": 258.844}, {"ts": 1769410440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3349.0, "quote_volume": 132.9553, "trades": 2, "taker_buy_volume": 3349.0, "taker_buy_quote": 132.9553}, {"ts": 1769410500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410560000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 2191.0, "quote_volume": 86.9656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 38621.0, "quote_volume": 1532.5699, "trades": 16, "taker_buy_volume": 20597.0, "taker_buy_quote": 817.7009}, {"ts": 1769410680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 13451.0, "quote_volume": 534.0047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410740000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 44853.0, "quote_volume": 1788.4209, "trades": 18, "taker_buy_volume": 44853.0, "taker_buy_quote": 1788.4209}, {"ts": 1769410800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5899.0, "quote_volume": 235.3701, "trades": 6, "taker_buy_volume": 3879.0, "taker_buy_quote": 154.7721}, {"ts": 1769410860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6590.0, "quote_volume": 262.941, "trades": 6, "taker_buy_volume": 2285.0, "taker_buy_quote": 91.1715}, {"ts": 1769410920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 114139.0, "quote_volume": 4545.2086, "trades": 36, "taker_buy_volume": 24872.0, "taker_buy_quote": 991.2908}, {"ts": 1769411100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7791.0, "quote_volume": 310.0818, "trades": 4, "taker_buy_volume": 7045.0, "taker_buy_quote": 280.391}, {"ts": 1769411160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 500.0, "quote_volume": 19.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 156.0, "quote_volume": 6.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3726.0, "quote_volume": 148.6674, "trades": 3, "taker_buy_volume": 2630.0, "taker_buy_quote": 104.937}, {"ts": 1769411460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10231.0, "quote_volume": 408.2169, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 250.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 9.975}, {"ts": 1769411640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 625.0, "quote_volume": 24.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7936.0, "quote_volume": 316.6464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 66678.0, "quote_volume": 2664.7365, "trades": 34, "taker_buy_volume": 66678.0, "taker_buy_quote": 2664.7365}, {"ts": 1769411880000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 17311.0, "quote_volume": 691.8035, "trades": 16, "taker_buy_volume": 7746.0, "taker_buy_quote": 309.6505}, {"ts": 1769411940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7727.0, "quote_volume": 308.3073, "trades": 6, "taker_buy_volume": 5707.0, "taker_buy_quote": 227.7093}, {"ts": 1769412000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2020.0, "quote_volume": 80.598, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.598}, {"ts": 1769412180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2020.0, "quote_volume": 80.598, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.598}, {"ts": 1769412240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 8544.0, "quote_volume": 340.9056, "trades": 5, "taker_buy_volume": 125.0, "taker_buy_quote": 4.9875}, {"ts": 1769412300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4102.0, "quote_volume": 163.2596, "trades": 8, "taker_buy_volume": 3852.0, "taker_buy_quote": 153.3096}, {"ts": 1769412420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 542.0, "quote_volume": 21.5716, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 21.5716}, {"ts": 1769412480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4371.0, "quote_volume": 173.9658, "trades": 11, "taker_buy_volume": 4371.0, "taker_buy_quote": 173.9658}, {"ts": 1769412540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1208.0, "quote_volume": 47.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 64054.0, "quote_volume": 2541.8487, "trades": 36, "taker_buy_volume": 22439.0, "taker_buy_quote": 892.3355}, {"ts": 1769412660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 30847.0, "quote_volume": 1221.5412, "trades": 12, "taker_buy_volume": 7139.0, "taker_buy_quote": 282.7044}, {"ts": 1769412720000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 24883.0, "quote_volume": 986.1125, "trades": 9, "taker_buy_volume": 24883.0, "taker_buy_quote": 986.1125}, {"ts": 1769412780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 346.0, "quote_volume": 13.7016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 13175.0, "quote_volume": 521.73, "trades": 6, "taker_buy_volume": 126.0, "taker_buy_quote": 4.9896}, {"ts": 1769412900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4619.0, "quote_volume": 182.9124, "trades": 2, "taker_buy_volume": 4619.0, "taker_buy_quote": 182.9124}, {"ts": 1769413020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3466.0, "quote_volume": 137.6002, "trades": 5, "taker_buy_volume": 1275.0, "taker_buy_quote": 50.6175}, {"ts": 1769413080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3614.0, "quote_volume": 143.4758, "trades": 2, "taker_buy_volume": 3614.0, "taker_buy_quote": 143.4758}, {"ts": 1769413140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 13484.0, "quote_volume": 533.9664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 202.0, "quote_volume": 7.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413440000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 20286.0, "quote_volume": 803.6973, "trades": 7, "taker_buy_volume": 20286.0, "taker_buy_quote": 803.6973}, {"ts": 1769413500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 98950.0, "quote_volume": 3905.7401, "trades": 32, "taker_buy_volume": 9633.0, "taker_buy_quote": 380.5035}, {"ts": 1769413680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 351.0, "quote_volume": 13.8645, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 13.8645}, {"ts": 1769413740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413800000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 487.0, "quote_volume": 19.2589, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 8.8704}, {"ts": 1769413860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414040000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 61507.0, "quote_volume": 2429.5451, "trades": 19, "taker_buy_volume": 186.0, "taker_buy_quote": 7.3656}, {"ts": 1769414100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1518.0, "quote_volume": 59.961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 46256.0, "quote_volume": 1825.0063, "trades": 17, "taker_buy_volume": 1465.0, "taker_buy_quote": 57.8675}, {"ts": 1769414220000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 20040.0, "quote_volume": 789.6643, "trades": 19, "taker_buy_volume": 5879.0, "taker_buy_quote": 231.7209}, {"ts": 1769414280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 966.0, "quote_volume": 38.157, "trades": 3, "taker_buy_volume": 966.0, "taker_buy_quote": 38.157}, {"ts": 1769414340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 963.0, "quote_volume": 37.9422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1269.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 498.0, "quote_volume": 19.6212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 21811.0, "quote_volume": 859.3534, "trades": 15, "taker_buy_volume": 10096.0, "taker_buy_quote": 397.7824}, {"ts": 1769414820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2525.0, "quote_volume": 99.485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2406.0, "quote_volume": 94.7964, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 15.9964}, {"ts": 1769414940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 47877.0, "quote_volume": 1885.808, "trades": 26, "taker_buy_volume": 35014.0, "taker_buy_quote": 1379.5516}, {"ts": 1769415120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 566.0, "quote_volume": 22.3004, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 22.3004}, {"ts": 1769415240000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 100253.0, "quote_volume": 3939.9429, "trades": 18, "taker_buy_volume": 14281.0, "taker_buy_quote": 561.2433}, {"ts": 1769415420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 14136.0, "quote_volume": 555.5448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 19640.0, "quote_volume": 773.614, "trades": 7, "taker_buy_volume": 19640.0, "taker_buy_quote": 773.614}, {"ts": 1769415600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 8188.0, "quote_volume": 323.426, "trades": 2, "taker_buy_volume": 8188.0, "taker_buy_quote": 323.426}, {"ts": 1769415720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 35860.0, "quote_volume": 1423.1831, "trades": 19, "taker_buy_volume": 28184.0, "taker_buy_quote": 1118.2566}, {"ts": 1769415840000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 5431.0, "quote_volume": 214.7967, "trades": 7, "taker_buy_volume": 3265.0, "taker_buy_quote": 129.0377}, {"ts": 1769415900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 106391.0, "quote_volume": 4196.2786, "trades": 25, "taker_buy_volume": 6009.0, "taker_buy_quote": 237.3555}, {"ts": 1769416020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14584.0, "quote_volume": 577.5264, "trades": 3, "taker_buy_volume": 14584.0, "taker_buy_quote": 577.5264}, {"ts": 1769416140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 296.0, "quote_volume": 11.7512, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 11.7512}, {"ts": 1769416380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4555.0, "quote_volume": 180.378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 156.0, "quote_volume": 6.1776, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 6.1776}, {"ts": 1769416500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 17161.0, "quote_volume": 679.5756, "trades": 11, "taker_buy_volume": 10810.0, "taker_buy_quote": 428.076}, {"ts": 1769416680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5524.0, "quote_volume": 218.7504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 35110.0, "quote_volume": 1390.4169, "trades": 34, "taker_buy_volume": 25062.0, "taker_buy_quote": 992.5161}, {"ts": 1769416800000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 27120.0, "quote_volume": 1074.0119, "trades": 38, "taker_buy_volume": 25100.0, "taker_buy_quote": 994.0199}, {"ts": 1769416860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2190.0, "quote_volume": 86.724, "trades": 4, "taker_buy_volume": 2190.0, "taker_buy_quote": 86.724}, {"ts": 1769416920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 16962.0, "quote_volume": 669.999, "trades": 8, "taker_buy_volume": 1865.0, "taker_buy_quote": 73.6675}, {"ts": 1769417040000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 272.0, "quote_volume": 10.7168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417100000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 34647.0, "quote_volume": 1362.0457, "trades": 14, "taker_buy_volume": 2166.0, "taker_buy_quote": 85.3404}, {"ts": 1769417160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417220000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5182.0, "quote_volume": 204.0436, "trades": 3, "taker_buy_volume": 3910.0, "taker_buy_quote": 154.054}, {"ts": 1769417280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12314.0, "quote_volume": 486.403, "trades": 5, "taker_buy_volume": 12314.0, "taker_buy_quote": 486.403}, {"ts": 1769417340000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 14940.0, "quote_volume": 588.5883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7645.0, "quote_volume": 300.4485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6269.0, "quote_volume": 246.3717, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417700000, "open": 0.0393, "high": 0.0393, "low": 0.0387, "close": 0.0388, "volume": 886320.0, "quote_volume": 34619.0102, "trades": 290, "taker_buy_volume": 133696.0, "taker_buy_quote": 5211.7072}, {"ts": 1769417760000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 30744.0, "quote_volume": 1192.7701, "trades": 38, "taker_buy_volume": 6828.0, "taker_buy_quote": 264.9264}, {"ts": 1769417820000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 15402.0, "quote_volume": 597.6321, "trades": 14, "taker_buy_volume": 13382.0, "taker_buy_quote": 519.2561}, {"ts": 1769417880000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 45495.0, "quote_volume": 1769.5364, "trades": 10, "taker_buy_volume": 45495.0, "taker_buy_quote": 1769.5364}, {"ts": 1769417940000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 16392.0, "quote_volume": 639.2879, "trades": 10, "taker_buy_volume": 10210.0, "taker_buy_quote": 398.19}, {"ts": 1769418000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 59597.0, "quote_volume": 2324.283, "trades": 13, "taker_buy_volume": 6230.0, "taker_buy_quote": 242.97}, {"ts": 1769418060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2206.0, "quote_volume": 86.2546, "trades": 2, "taker_buy_volume": 2206.0, "taker_buy_quote": 86.2546}, {"ts": 1769418120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 536.0, "quote_volume": 20.9576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418180000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 143743.0, "quote_volume": 5616.7017, "trades": 18, "taker_buy_volume": 2020.0, "taker_buy_quote": 78.78}, {"ts": 1769418240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6384.0, "quote_volume": 248.976, "trades": 2, "taker_buy_volume": 6384.0, "taker_buy_quote": 248.976}, {"ts": 1769418300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7646.0, "quote_volume": 297.4294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3834.0, "quote_volume": 149.1426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10224.0, "quote_volume": 398.736, "trades": 10, "taker_buy_volume": 8980.0, "taker_buy_quote": 350.22}, {"ts": 1769418660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 64711.0, "quote_volume": 2523.729, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418720000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 113173.0, "quote_volume": 4402.051, "trades": 26, "taker_buy_volume": 38438.0, "taker_buy_quote": 1495.2382}, {"ts": 1769418780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2020.0, "quote_volume": 78.578, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 78.578}, {"ts": 1769418840000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 22818.0, "quote_volume": 889.8861, "trades": 14, "taker_buy_volume": 19932.0, "taker_buy_quote": 777.348}, {"ts": 1769418900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 62328.0, "quote_volume": 2430.792, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7692.0, "quote_volume": 299.988, "trades": 7, "taker_buy_volume": 7692.0, "taker_buy_quote": 299.988}, {"ts": 1769419020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 17436.0, "quote_volume": 676.7188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419200000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 77049.0, "quote_volume": 2989.3837, "trades": 37, "taker_buy_volume": 48825.0, "taker_buy_quote": 1895.3912}, {"ts": 1769419260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18503.0, "quote_volume": 717.9164, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1887.0, "quote_volume": 73.2901, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 28.9805}, {"ts": 1769419380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6141.0, "quote_volume": 238.2708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4487.0, "quote_volume": 174.0956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419560000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 20224.0, "quote_volume": 783.9517, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 14504.0, "quote_volume": 562.7552, "trades": 6, "taker_buy_volume": 13178.0, "taker_buy_quote": 511.3064}, {"ts": 1769419680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 42240.0, "quote_volume": 1638.912, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 7599.0, "quote_volume": 294.1199, "trades": 8, "taker_buy_volume": 386.0, "taker_buy_quote": 14.9768}, {"ts": 1769419800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6982.0, "quote_volume": 270.9016, "trades": 3, "taker_buy_volume": 6982.0, "taker_buy_quote": 270.9016}, {"ts": 1769419860000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 214606.0, "quote_volume": 8308.2212, "trades": 19, "taker_buy_volume": 2020.0, "taker_buy_quote": 78.376}, {"ts": 1769419920000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 35093.0, "quote_volume": 1356.8816, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 536.0, "quote_volume": 20.7432, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 20.7432}, {"ts": 1769420040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 536.0, "quote_volume": 20.7432, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 20.7432}, {"ts": 1769420100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5365.0, "quote_volume": 207.6255, "trades": 6, "taker_buy_volume": 5365.0, "taker_buy_quote": 207.6255}, {"ts": 1769420160000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 8698.0, "quote_volume": 336.597, "trades": 7, "taker_buy_volume": 8542.0, "taker_buy_quote": 330.5754}, {"ts": 1769420220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14321.0, "quote_volume": 554.2227, "trades": 11, "taker_buy_volume": 7801.0, "taker_buy_quote": 301.8987}, {"ts": 1769420280000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 31336.0, "quote_volume": 1210.1411, "trades": 24, "taker_buy_volume": 5715.0, "taker_buy_quote": 221.1705}, {"ts": 1769420340000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 41082.0, "quote_volume": 1583.6826, "trades": 24, "taker_buy_volume": 7333.0, "taker_buy_quote": 282.384}, {"ts": 1769420400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5815.0, "quote_volume": 224.459, "trades": 6, "taker_buy_volume": 5815.0, "taker_buy_quote": 224.459}, {"ts": 1769420460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3402.0, "quote_volume": 131.6574, "trades": 6, "taker_buy_volume": 3402.0, "taker_buy_quote": 131.6574}, {"ts": 1769420520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420580000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 563.0, "quote_volume": 21.8187, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 11.8728}, {"ts": 1769420640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 162.0, "quote_volume": 6.2856, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 6.2856}, {"ts": 1769420700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2639.0, "quote_volume": 102.1293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 39284.0, "quote_volume": 1522.6058, "trades": 22, "taker_buy_volume": 31690.0, "taker_buy_quote": 1228.718}, {"ts": 1769421060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 16783.0, "quote_volume": 651.1093, "trades": 8, "taker_buy_volume": 464.0, "taker_buy_quote": 18.0032}, {"ts": 1769421720000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 38289.0, "quote_volume": 1489.2414, "trades": 11, "taker_buy_volume": 30675.0, "taker_buy_quote": 1193.1662}, {"ts": 1769421780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 43717.0, "quote_volume": 1700.5913, "trades": 84, "taker_buy_volume": 37197.0, "taker_buy_quote": 1446.9633}, {"ts": 1769421840000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 15868.0, "quote_volume": 617.8532, "trades": 11, "taker_buy_volume": 15868.0, "taker_buy_quote": 617.8532}, {"ts": 1769421900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 959.0, "quote_volume": 37.401, "trades": 1, "taker_buy_volume": 959.0, "taker_buy_quote": 37.401}, {"ts": 1769421960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 862.0, "quote_volume": 33.618, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 33.618}, {"ts": 1769422020000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 14268.0, "quote_volume": 555.1347, "trades": 6, "taker_buy_volume": 2037.0, "taker_buy_quote": 79.3488}, {"ts": 1769422080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16696.0, "quote_volume": 649.4744, "trades": 8, "taker_buy_volume": 12548.0, "taker_buy_quote": 488.1172}, {"ts": 1769422140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2092.0, "quote_volume": 81.3788, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 81.3788}, {"ts": 1769422260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1186.0, "quote_volume": 46.1354, "trades": 1, "taker_buy_volume": 1186.0, "taker_buy_quote": 46.1354}, {"ts": 1769422320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 21000.0, "quote_volume": 816.9, "trades": 8, "taker_buy_volume": 21000.0, "taker_buy_quote": 816.9}, {"ts": 1769422380000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1223.0, "quote_volume": 47.5567, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 40.5727}, {"ts": 1769422440000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 772.0, "quote_volume": 29.9793, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1769422500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1153.0, "quote_volume": 44.8517, "trades": 1, "taker_buy_volume": 1153.0, "taker_buy_quote": 44.8517}, {"ts": 1769422560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7587.0, "quote_volume": 295.1343, "trades": 6, "taker_buy_volume": 5567.0, "taker_buy_quote": 216.5563}, {"ts": 1769422620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 940.0, "quote_volume": 36.566, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 36.566}, {"ts": 1769422680000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2283.0, "quote_volume": 88.6833, "trades": 4, "taker_buy_volume": 1029.0, "taker_buy_quote": 40.0281}, {"ts": 1769422740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1142.0, "quote_volume": 44.4238, "trades": 2, "taker_buy_volume": 1142.0, "taker_buy_quote": 44.4238}, {"ts": 1769422800000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 79203.0, "quote_volume": 3087.6185, "trades": 28, "taker_buy_volume": 66576.0, "taker_buy_quote": 2595.939}, {"ts": 1769422860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 7187.0, "quote_volume": 279.663, "trades": 4, "taker_buy_volume": 887.0, "taker_buy_quote": 34.593}, {"ts": 1769422920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1948.0, "quote_volume": 75.972, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 75.972}, {"ts": 1769422980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2148.0, "quote_volume": 83.772, "trades": 3, "taker_buy_volume": 2148.0, "taker_buy_quote": 83.772}, {"ts": 1769423100000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 26675.0, "quote_volume": 1037.8877, "trades": 15, "taker_buy_volume": 2302.0, "taker_buy_quote": 89.778}, {"ts": 1769423160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 461.0, "quote_volume": 17.9329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 18288.0, "quote_volume": 713.3606, "trades": 15, "taker_buy_volume": 10340.0, "taker_buy_quote": 403.3886}, {"ts": 1769423280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1739.0, "quote_volume": 67.9949, "trades": 2, "taker_buy_volume": 1739.0, "taker_buy_quote": 67.9949}, {"ts": 1769423400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 25142.0, "quote_volume": 980.6202, "trades": 10, "taker_buy_volume": 822.0, "taker_buy_quote": 32.1402}, {"ts": 1769423520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1400.0, "quote_volume": 54.74, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 54.74}, {"ts": 1769423640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3469.0, "quote_volume": 135.291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 38623.0, "quote_volume": 1506.297, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 21166.0, "quote_volume": 825.4548, "trades": 12, "taker_buy_volume": 2020.0, "taker_buy_quote": 78.78}, {"ts": 1769423880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8117.0, "quote_volume": 316.563, "trades": 4, "taker_buy_volume": 8117.0, "taker_buy_quote": 316.563}, {"ts": 1769423940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10168.0, "quote_volume": 396.552, "trades": 45, "taker_buy_volume": 9282.0, "taker_buy_quote": 361.998}, {"ts": 1769424000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11236.0, "quote_volume": 438.204, "trades": 23, "taker_buy_volume": 5981.0, "taker_buy_quote": 233.259}, {"ts": 1769424060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3684.0, "quote_volume": 143.676, "trades": 4, "taker_buy_volume": 3684.0, "taker_buy_quote": 143.676}, {"ts": 1769424120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 6479.0, "quote_volume": 252.7066, "trades": 7, "taker_buy_volume": 5384.0, "taker_buy_quote": 210.0016}, {"ts": 1769424360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 336.0, "quote_volume": 13.1376, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 13.1376}, {"ts": 1769424420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 20969.0, "quote_volume": 819.8879, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 33438.0, "quote_volume": 1304.082, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 464.0, "quote_volume": 18.1166, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 8.0546}, {"ts": 1769424780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 192.0, "quote_volume": 7.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 405.0, "quote_volume": 15.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1649.0, "quote_volume": 64.4759, "trades": 2, "taker_buy_volume": 1649.0, "taker_buy_quote": 64.4759}, {"ts": 1769425380000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 12152.0, "quote_volume": 475.1813, "trades": 8, "taker_buy_volume": 2920.0, "taker_buy_quote": 114.2101}, {"ts": 1769425440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2263.0, "quote_volume": 88.4833, "trades": 3, "taker_buy_volume": 2263.0, "taker_buy_quote": 88.4833}, {"ts": 1769425500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10002.0, "quote_volume": 390.078, "trades": 5, "taker_buy_volume": 382.0, "taker_buy_quote": 14.898}, {"ts": 1769425560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9590.0, "quote_volume": 374.01, "trades": 5, "taker_buy_volume": 8496.0, "taker_buy_quote": 331.344}, {"ts": 1769425620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 13097.0, "quote_volume": 512.0927, "trades": 5, "taker_buy_volume": 13097.0, "taker_buy_quote": 512.0927}, {"ts": 1769425680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2225.0, "quote_volume": 86.9975, "trades": 2, "taker_buy_volume": 2225.0, "taker_buy_quote": 86.9975}, {"ts": 1769425740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 994.0, "quote_volume": 38.8654, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 38.8654}, {"ts": 1769425800000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 1516.0, "quote_volume": 59.3573, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 32.0264}, {"ts": 1769425860000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 17755.0, "quote_volume": 694.5198, "trades": 9, "taker_buy_volume": 2993.0, "taker_buy_quote": 117.3256}, {"ts": 1769425920000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 11234.0, "quote_volume": 440.4918, "trades": 7, "taker_buy_volume": 11234.0, "taker_buy_quote": 440.4918}, {"ts": 1769425980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2550.0, "quote_volume": 100.215, "trades": 1, "taker_buy_volume": 2550.0, "taker_buy_quote": 100.215}, {"ts": 1769426040000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1930.0, "quote_volume": 75.7497, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 36.8241}, {"ts": 1769426100000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1532.0, "quote_volume": 60.1541, "trades": 2, "taker_buy_volume": 997.0, "taker_buy_quote": 39.1821}, {"ts": 1769426160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1181.0, "quote_volume": 46.4133, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 46.4133}, {"ts": 1769426220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2057.0, "quote_volume": 80.8401, "trades": 3, "taker_buy_volume": 2057.0, "taker_buy_quote": 80.8401}, {"ts": 1769426280000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 22234.0, "quote_volume": 871.8521, "trades": 11, "taker_buy_volume": 3596.0, "taker_buy_quote": 141.2425}, {"ts": 1769426340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8678.0, "quote_volume": 340.1776, "trades": 5, "taker_buy_volume": 8678.0, "taker_buy_quote": 340.1776}, {"ts": 1769426400000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 19997.0, "quote_volume": 784.0324, "trades": 9, "taker_buy_volume": 11457.0, "taker_buy_quote": 449.2644}, {"ts": 1769426460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1473.0, "quote_volume": 57.8889, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 57.8889}, {"ts": 1769426520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 4261.0, "quote_volume": 167.1223, "trades": 3, "taker_buy_volume": 911.0, "taker_buy_quote": 35.8023}, {"ts": 1769426640000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 3162.0, "quote_volume": 124.1255, "trades": 3, "taker_buy_volume": 1751.0, "taker_buy_quote": 68.8143}, {"ts": 1769426700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1137.0, "quote_volume": 44.6841, "trades": 2, "taker_buy_volume": 1137.0, "taker_buy_quote": 44.6841}, {"ts": 1769426760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 936.0, "quote_volume": 36.7848, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 36.7848}, {"ts": 1769426820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7995.0, "quote_volume": 313.404, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9561.0, "quote_volume": 374.7912, "trades": 6, "taker_buy_volume": 3149.0, "taker_buy_quote": 123.4408}, {"ts": 1769426940000, "open": 0.0393, "high": 0.0393, "low": 0.039, "close": 0.039, "volume": 115124.0, "quote_volume": 4502.539, "trades": 34, "taker_buy_volume": 2198.0, "taker_buy_quote": 86.1534}, {"ts": 1769427000000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 8516.0, "quote_volume": 333.0333, "trades": 5, "taker_buy_volume": 8210.0, "taker_buy_quote": 321.0993}, {"ts": 1769427060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 746.0, "quote_volume": 29.1686, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 29.1686}, {"ts": 1769427120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19461.0, "quote_volume": 760.9251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4996.0, "quote_volume": 195.3436, "trades": 2, "taker_buy_volume": 4996.0, "taker_buy_quote": 195.3436}, {"ts": 1769427540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 34573.0, "quote_volume": 1351.8043, "trades": 14, "taker_buy_volume": 9468.0, "taker_buy_quote": 370.1988}, {"ts": 1769427600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 156093.0, "quote_volume": 6103.2363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 630.0, "quote_volume": 24.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11377.0, "quote_volume": 444.8407, "trades": 13, "taker_buy_volume": 11377.0, "taker_buy_quote": 444.8407}, {"ts": 1769428320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 17123.0, "quote_volume": 669.5093, "trades": 7, "taker_buy_volume": 17123.0, "taker_buy_quote": 669.5093}, {"ts": 1769428440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 192.0, "quote_volume": 7.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 243.0, "quote_volume": 9.5256, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 9.5256}, {"ts": 1769428740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1418.0, "quote_volume": 55.5856, "trades": 2, "taker_buy_volume": 1226.0, "taker_buy_quote": 48.0592}, {"ts": 1769428920000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 34380.0, "quote_volume": 1351.0999, "trades": 7, "taker_buy_volume": 34039.0, "taker_buy_quote": 1337.7327}, {"ts": 1769428980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 28935.0, "quote_volume": 1134.252, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 53543.0, "quote_volume": 2096.8562, "trades": 18, "taker_buy_volume": 23342.0, "taker_buy_quote": 915.0064}, {"ts": 1769429100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8477.0, "quote_volume": 331.4507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 54166.0, "quote_volume": 2117.8581, "trades": 7, "taker_buy_volume": 53567.0, "taker_buy_quote": 2094.4971}, {"ts": 1769429340000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 9546.0, "quote_volume": 373.7016, "trades": 7, "taker_buy_volume": 9546.0, "taker_buy_quote": 373.7016}, {"ts": 1769429400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8348.0, "quote_volume": 327.2416, "trades": 3, "taker_buy_volume": 8348.0, "taker_buy_quote": 327.2416}, {"ts": 1769429460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 180.0, "quote_volume": 7.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 17524.0, "quote_volume": 685.1884, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 253.0, "quote_volume": 9.8923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 14134.0, "quote_volume": 554.0528, "trades": 11, "taker_buy_volume": 13833.0, "taker_buy_quote": 542.2536}, {"ts": 1769429820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3072.0, "quote_volume": 120.4224, "trades": 1, "taker_buy_volume": 3072.0, "taker_buy_quote": 120.4224}, {"ts": 1769429940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7122.0, "quote_volume": 279.1824, "trades": 2, "taker_buy_volume": 7122.0, "taker_buy_quote": 279.1824}, {"ts": 1769430000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2020.0, "quote_volume": 79.184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9372.0, "quote_volume": 367.3824, "trades": 3, "taker_buy_volume": 9372.0, "taker_buy_quote": 367.3824}, {"ts": 1769430240000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 1767.0, "quote_volume": 69.113, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 9.1336}, {"ts": 1769430300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 153.0, "quote_volume": 5.9823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1592.0, "quote_volume": 62.2472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 767.0, "quote_volume": 29.9897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11604.0, "quote_volume": 453.7164, "trades": 13, "taker_buy_volume": 853.0, "taker_buy_quote": 33.3523}, {"ts": 1769430660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 881.0, "quote_volume": 34.4471, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 34.4471}, {"ts": 1769430720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16084.0, "quote_volume": 627.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7148.0, "quote_volume": 278.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11840.0, "quote_volume": 461.76, "trades": 4, "taker_buy_volume": 11840.0, "taker_buy_quote": 461.76}, {"ts": 1769431020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 22074.0, "quote_volume": 858.6553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1300.0, "quote_volume": 50.57, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 50.57}, {"ts": 1769431320000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2928.0, "quote_volume": 113.8782, "trades": 2, "taker_buy_volume": 2718.0, "taker_buy_quote": 105.7302}, {"ts": 1769431380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 16647.0, "quote_volume": 645.9036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3385.0, "quote_volume": 131.6765, "trades": 3, "taker_buy_volume": 3385.0, "taker_buy_quote": 131.6765}, {"ts": 1769431620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5038.0, "quote_volume": 196.482, "trades": 3, "taker_buy_volume": 193.0, "taker_buy_quote": 7.527}, {"ts": 1769431860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 698.0, "quote_volume": 27.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 257.0, "quote_volume": 10.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15384.0, "quote_volume": 599.976, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 35516.0, "quote_volume": 1388.291, "trades": 27, "taker_buy_volume": 19680.0, "taker_buy_quote": 769.488}, {"ts": 1769432520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5583.0, "quote_volume": 218.2953, "trades": 6, "taker_buy_volume": 1516.0, "taker_buy_quote": 59.2756}, {"ts": 1769432580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 552.0, "quote_volume": 21.5832, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 21.5832}, {"ts": 1769432700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2869.0, "quote_volume": 111.891, "trades": 4, "taker_buy_volume": 1930.0, "taker_buy_quote": 75.27}, {"ts": 1769432760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 127.0, "quote_volume": 4.9657, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9657}, {"ts": 1769432940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 746.0, "quote_volume": 29.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4251.0, "quote_volume": 165.789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2556.0, "quote_volume": 99.9396, "trades": 3, "taker_buy_volume": 2556.0, "taker_buy_quote": 99.9396}, {"ts": 1769433240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 71461.0, "quote_volume": 2786.979, "trades": 9, "taker_buy_volume": 45117.0, "taker_buy_quote": 1759.563}, {"ts": 1769433480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433540000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 4773.0, "quote_volume": 186.6221, "trades": 7, "taker_buy_volume": 2582.0, "taker_buy_quote": 100.9562}, {"ts": 1769433600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 34004.0, "quote_volume": 1326.156, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 14578.0, "quote_volume": 568.6139, "trades": 6, "taker_buy_volume": 14578.0, "taker_buy_quote": 568.6139}, {"ts": 1769434020000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 28883.0, "quote_volume": 1124.6516, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2020.0, "quote_volume": 78.578, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 78.578}, {"ts": 1769434200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 19902.0, "quote_volume": 774.1878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13254.0, "quote_volume": 515.5806, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15219.0, "quote_volume": 593.541, "trades": 5, "taker_buy_volume": 15219.0, "taker_buy_quote": 593.541}, {"ts": 1769434860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 658.0, "quote_volume": 25.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6150.0, "quote_volume": 239.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 55597.0, "quote_volume": 2173.8427, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 52280.0, "quote_volume": 2038.92, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 21067.0, "quote_volume": 819.5063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5273.0, "quote_volume": 205.1197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2240.0, "quote_volume": 87.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 385.0, "quote_volume": 15.015, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 15.015}, {"ts": 1769435520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 753.0, "quote_volume": 29.367, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 29.367}, {"ts": 1769435580000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 11665.0, "quote_volume": 454.9877, "trades": 4, "taker_buy_volume": 11665.0, "taker_buy_quote": 454.9877}, {"ts": 1769435640000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 47112.0, "quote_volume": 1834.0697, "trades": 15, "taker_buy_volume": 5067.0, "taker_buy_quote": 197.613}, {"ts": 1769435700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 600.0, "quote_volume": 23.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 300.0, "quote_volume": 11.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 746.0, "quote_volume": 29.0194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 73806.0, "quote_volume": 2871.0534, "trades": 7, "taker_buy_volume": 4380.0, "taker_buy_quote": 170.382}, {"ts": 1769436120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 17654.0, "quote_volume": 688.506, "trades": 6, "taker_buy_volume": 15634.0, "taker_buy_quote": 609.726}, {"ts": 1769436180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 10957.0, "quote_volume": 426.3397, "trades": 4, "taker_buy_volume": 1124.0, "taker_buy_quote": 43.836}, {"ts": 1769436300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 889.0, "quote_volume": 34.671, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 34.671}, {"ts": 1769436360000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 2106.0, "quote_volume": 82.119, "trades": 4, "taker_buy_volume": 1956.0, "taker_buy_quote": 76.284}, {"ts": 1769436420000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 33815.0, "quote_volume": 1319.4341, "trades": 15, "taker_buy_volume": 30810.0, "taker_buy_quote": 1202.2391}, {"ts": 1769436480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 898.0, "quote_volume": 35.022, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 35.022}, {"ts": 1769436540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 19540.0, "quote_volume": 760.2051, "trades": 9, "taker_buy_volume": 991.0, "taker_buy_quote": 38.649}, {"ts": 1769436660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2134.0, "quote_volume": 83.0126, "trades": 2, "taker_buy_volume": 2134.0, "taker_buy_quote": 83.0126}, {"ts": 1769436720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3005.0, "quote_volume": 116.8945, "trades": 2, "taker_buy_volume": 3005.0, "taker_buy_quote": 116.8945}, {"ts": 1769436780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1081.0, "quote_volume": 42.0509, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 42.0509}, {"ts": 1769436840000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 8121.0, "quote_volume": 315.2042, "trades": 3, "taker_buy_volume": 1094.0, "taker_buy_quote": 42.5566}, {"ts": 1769436900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 19570.0, "quote_volume": 761.273, "trades": 7, "taker_buy_volume": 19570.0, "taker_buy_quote": 761.273}, {"ts": 1769436960000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 4306.0, "quote_volume": 167.6198, "trades": 3, "taker_buy_volume": 4306.0, "taker_buy_quote": 167.6198}, {"ts": 1769437020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 906.0, "quote_volume": 35.334, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 35.334}, {"ts": 1769437080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1012.0, "quote_volume": 39.468, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 39.468}, {"ts": 1769437140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2109.0, "quote_volume": 82.251, "trades": 2, "taker_buy_volume": 2109.0, "taker_buy_quote": 82.251}, {"ts": 1769437260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 807.0, "quote_volume": 31.473, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 31.473}, {"ts": 1769437320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 922.0, "quote_volume": 35.958, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 35.958}, {"ts": 1769437380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 880.0, "quote_volume": 34.32, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 34.32}, {"ts": 1769437440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 979.0, "quote_volume": 38.181, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 38.181}, {"ts": 1769437500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 216.0, "quote_volume": 8.4024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2531.0, "quote_volume": 98.709, "trades": 3, "taker_buy_volume": 2531.0, "taker_buy_quote": 98.709}, {"ts": 1769437620000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 22487.0, "quote_volume": 877.0845, "trades": 4, "taker_buy_volume": 22487.0, "taker_buy_quote": 877.0845}, {"ts": 1769437680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7228.0, "quote_volume": 281.892, "trades": 5, "taker_buy_volume": 798.0, "taker_buy_quote": 31.122}, {"ts": 1769437740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1046.0, "quote_volume": 40.794, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 40.794}, {"ts": 1769437800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 839.0, "quote_volume": 32.6371, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 32.6371}, {"ts": 1769437860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 38036.0, "quote_volume": 1479.92, "trades": 24, "taker_buy_volume": 21508.0, "taker_buy_quote": 836.9808}, {"ts": 1769437920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 12443.0, "quote_volume": 484.0327, "trades": 6, "taker_buy_volume": 2020.0, "taker_buy_quote": 78.578}, {"ts": 1769437980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 35184.0, "quote_volume": 1368.6576, "trades": 9, "taker_buy_volume": 6520.0, "taker_buy_quote": 253.628}, {"ts": 1769438040000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 87692.0, "quote_volume": 3436.3157, "trades": 13, "taker_buy_volume": 11677.0, "taker_buy_quote": 456.6339}, {"ts": 1769438100000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 31582.0, "quote_volume": 1240.4966, "trades": 14, "taker_buy_volume": 25143.0, "taker_buy_quote": 987.4694}, {"ts": 1769438160000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 24253.0, "quote_volume": 955.6636, "trades": 14, "taker_buy_volume": 20257.0, "taker_buy_quote": 798.2212}, {"ts": 1769438220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 51718.0, "quote_volume": 2037.6892, "trades": 6, "taker_buy_volume": 1269.0, "taker_buy_quote": 49.9986}, {"ts": 1769438280000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 839.0, "quote_volume": 33.0141, "trades": 4, "taker_buy_volume": 207.0, "taker_buy_quote": 8.1765}, {"ts": 1769438340000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 110721.0, "quote_volume": 4362.37, "trades": 10, "taker_buy_volume": 136.0, "taker_buy_quote": 5.372}, {"ts": 1769438400000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 1620.0, "quote_volume": 63.6914, "trades": 5, "taker_buy_volume": 254.0, "taker_buy_quote": 10.0076}, {"ts": 1769438460000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 42601.0, "quote_volume": 1685.4783, "trades": 27, "taker_buy_volume": 21231.0, "taker_buy_quote": 840.8466}, {"ts": 1769438520000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 14737.0, "quote_volume": 580.6572, "trades": 11, "taker_buy_volume": 2214.0, "taker_buy_quote": 87.251}, {"ts": 1769438580000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 4584.0, "quote_volume": 180.5791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 11912.0, "quote_volume": 469.3024, "trades": 13, "taker_buy_volume": 10011.0, "taker_buy_quote": 394.4334}, {"ts": 1769438700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 40162.0, "quote_volume": 1578.3666, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9822}, {"ts": 1769438880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438940000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 5369.0, "quote_volume": 210.7674, "trades": 3, "taker_buy_volume": 1930.0, "taker_buy_quote": 75.849}, {"ts": 1769439000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 18306.0, "quote_volume": 717.5952, "trades": 6, "taker_buy_volume": 3000.0, "taker_buy_quote": 117.6}, {"ts": 1769439120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6354.0, "quote_volume": 249.0768, "trades": 4, "taker_buy_volume": 4334.0, "taker_buy_quote": 169.8928}, {"ts": 1769439300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2020.0, "quote_volume": 79.184, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 79.184}, {"ts": 1769439360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 15073.0, "quote_volume": 592.5295, "trades": 14, "taker_buy_volume": 13982.0, "taker_buy_quote": 549.6532}, {"ts": 1769439480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4040.0, "quote_volume": 159.176, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 79.588}, {"ts": 1769439540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5635.0, "quote_volume": 222.5825, "trades": 3, "taker_buy_volume": 5635.0, "taker_buy_quote": 222.5825}, {"ts": 1769439600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4761.0, "quote_volume": 188.0595, "trades": 2, "taker_buy_volume": 4761.0, "taker_buy_quote": 188.0595}, {"ts": 1769439660000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3803.0, "quote_volume": 150.2185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439780000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 16788.0, "quote_volume": 663.6866, "trades": 10, "taker_buy_volume": 13387.0, "taker_buy_quote": 529.3471}, {"ts": 1769439840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 331.0, "quote_volume": 13.0745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1339.0, "quote_volume": 52.8905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440140000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 18153.0, "quote_volume": 717.0881, "trades": 18, "taker_buy_volume": 8138.0, "taker_buy_quote": 321.4956}, {"ts": 1769440200000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 50499.0, "quote_volume": 2001.6111, "trades": 40, "taker_buy_volume": 40087.0, "taker_buy_quote": 1588.8178}, {"ts": 1769440260000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 50199.0, "quote_volume": 1996.2741, "trades": 31, "taker_buy_volume": 41162.0, "taker_buy_quote": 1637.3375}, {"ts": 1769440320000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 39807.0, "quote_volume": 1577.6826, "trades": 15, "taker_buy_volume": 23586.0, "taker_buy_quote": 934.1216}, {"ts": 1769440380000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 6570.0, "quote_volume": 261.4608, "trades": 6, "taker_buy_volume": 4550.0, "taker_buy_quote": 181.0648}, {"ts": 1769440440000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 53052.0, "quote_volume": 2116.9292, "trades": 44, "taker_buy_volume": 29842.0, "taker_buy_quote": 1190.8502}, {"ts": 1769440500000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 20700.0, "quote_volume": 825.8949, "trades": 9, "taker_buy_volume": 4040.0, "taker_buy_quote": 161.196}, {"ts": 1769440560000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 3500.0, "quote_volume": 139.3375, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 14.9625}, {"ts": 1769440620000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 66704.0, "quote_volume": 2661.6105, "trades": 14, "taker_buy_volume": 45098.0, "taker_buy_quote": 1799.5311}, {"ts": 1769440680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 12278.0, "quote_volume": 487.5448, "trades": 8, "taker_buy_volume": 7142.0, "taker_buy_quote": 283.6456}, {"ts": 1769440860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 251.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9898}, {"ts": 1769440920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1479.0, "quote_volume": 58.8642, "trades": 4, "taker_buy_volume": 1228.0, "taker_buy_quote": 48.8744}, {"ts": 1769441100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 13053.0, "quote_volume": 518.2746, "trades": 10, "taker_buy_volume": 7083.0, "taker_buy_quote": 281.2656}, {"ts": 1769441280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9632.0, "quote_volume": 383.3536, "trades": 5, "taker_buy_volume": 9632.0, "taker_buy_quote": 383.3536}, {"ts": 1769441340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5293.0, "quote_volume": 210.6614, "trades": 5, "taker_buy_volume": 3273.0, "taker_buy_quote": 130.2654}, {"ts": 1769441400000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 9974.0, "quote_volume": 395.0056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441460000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 9954.0, "quote_volume": 395.2705, "trades": 4, "taker_buy_volume": 9954.0, "taker_buy_quote": 395.2705}, {"ts": 1769441520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 31308.0, "quote_volume": 1242.9276, "trades": 12, "taker_buy_volume": 10733.0, "taker_buy_quote": 426.1001}, {"ts": 1769441580000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 16920.0, "quote_volume": 672.4402, "trades": 8, "taker_buy_volume": 16920.0, "taker_buy_quote": 672.4402}, {"ts": 1769441640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441700000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 35114.0, "quote_volume": 1394.0736, "trades": 16, "taker_buy_volume": 14734.0, "taker_buy_quote": 585.1023}, {"ts": 1769441760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 24566.0, "quote_volume": 977.6907, "trades": 14, "taker_buy_volume": 17200.0, "taker_buy_quote": 684.56}, {"ts": 1769441940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16064.0, "quote_volume": 639.3472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442000000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 44264.0, "quote_volume": 1750.763, "trades": 15, "taker_buy_volume": 4040.0, "taker_buy_quote": 160.186}, {"ts": 1769442060000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 13962.0, "quote_volume": 550.7894, "trades": 7, "taker_buy_volume": 8323.0, "taker_buy_quote": 328.5565}, {"ts": 1769442120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4042.0, "quote_volume": 159.659, "trades": 7, "taker_buy_volume": 4042.0, "taker_buy_quote": 159.659}, {"ts": 1769442180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4338.0, "quote_volume": 171.351, "trades": 3, "taker_buy_volume": 2318.0, "taker_buy_quote": 91.561}, {"ts": 1769442240000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4927.0, "quote_volume": 194.6165, "trades": 5, "taker_buy_volume": 535.0, "taker_buy_quote": 21.1325}, {"ts": 1769442360000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 3547.0, "quote_volume": 140.2592, "trades": 2, "taker_buy_volume": 3547.0, "taker_buy_quote": 140.2592}, {"ts": 1769442420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1304.0, "quote_volume": 51.6384, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 21.582}, {"ts": 1769442480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 248.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 4012.0, "quote_volume": 159.653, "trades": 4, "taker_buy_volume": 3766.0, "taker_buy_quote": 149.8868}, {"ts": 1769442600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 251.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3683.0, "quote_volume": 146.5834, "trades": 3, "taker_buy_volume": 1663.0, "taker_buy_quote": 66.1874}, {"ts": 1769442780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6736.0, "quote_volume": 268.0928, "trades": 5, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.396}, {"ts": 1769442840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 7477.0, "quote_volume": 297.5846, "trades": 3, "taker_buy_volume": 7477.0, "taker_buy_quote": 297.5846}, {"ts": 1769442960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3546.0, "quote_volume": 141.1308, "trades": 3, "taker_buy_volume": 2564.0, "taker_buy_quote": 102.0472}, {"ts": 1769443020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 19029.0, "quote_volume": 757.3542, "trades": 11, "taker_buy_volume": 1304.0, "taker_buy_quote": 51.8992}, {"ts": 1769443200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12743.0, "quote_volume": 508.4457, "trades": 5, "taker_buy_volume": 12530.0, "taker_buy_quote": 499.947}, {"ts": 1769443260000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 11209.0, "quote_volume": 447.2391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443380000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 42183.0, "quote_volume": 1685.5984, "trades": 21, "taker_buy_volume": 40163.0, "taker_buy_quote": 1605.0004}, {"ts": 1769443440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 280.0, "quote_volume": 11.172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 842.0, "quote_volume": 33.5116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5025.0, "quote_volume": 199.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 161.0, "quote_volume": 6.3917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 88706.0, "quote_volume": 3521.6282, "trades": 14, "taker_buy_volume": 11679.0, "taker_buy_quote": 463.6563}, {"ts": 1769443740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2524.0, "quote_volume": 99.9504, "trades": 2, "taker_buy_volume": 2524.0, "taker_buy_quote": 99.9504}, {"ts": 1769443860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 29258.0, "quote_volume": 1157.495, "trades": 17, "taker_buy_volume": 9500.0, "taker_buy_quote": 376.2}, {"ts": 1769443980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444100000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444160000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 657.0, "quote_volume": 26.0172, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 26.0172}, {"ts": 1769444220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6279.0, "quote_volume": 248.0205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444340000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 202.0, "quote_volume": 7.9992, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 7.9992}, {"ts": 1769444400000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 252.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.9792}, {"ts": 1769444460000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 90505.0, "quote_volume": 3583.998, "trades": 9, "taker_buy_volume": 75864.0, "taker_buy_quote": 3004.2144}, {"ts": 1769444520000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 149841.0, "quote_volume": 5962.8658, "trades": 14, "taker_buy_volume": 142480.0, "taker_buy_quote": 5670.4321}, {"ts": 1769444580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3603.0, "quote_volume": 143.3994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4950.0, "quote_volume": 197.01, "trades": 3, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.396}, {"ts": 1769444760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 354.0, "quote_volume": 14.0892, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 14.0892}, {"ts": 1769444820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 175.0, "quote_volume": 6.965, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 6.965}, {"ts": 1769444880000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 7802.0, "quote_volume": 310.7354, "trades": 7, "taker_buy_volume": 4178.0, "taker_buy_quote": 166.5002}, {"ts": 1769444940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 8775.0, "quote_volume": 348.3826, "trades": 9, "taker_buy_volume": 8775.0, "taker_buy_quote": 348.3826}, {"ts": 1769445120000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2722.0, "quote_volume": 108.6078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 2771.0, "quote_volume": 110.3609, "trades": 2, "taker_buy_volume": 2771.0, "taker_buy_quote": 110.3609}, {"ts": 1769445360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5802.0, "quote_volume": 231.4998, "trades": 5, "taker_buy_volume": 5802.0, "taker_buy_quote": 231.4998}, {"ts": 1769445480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2020.0, "quote_volume": 80.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3148.0, "quote_volume": 124.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5149.0, "quote_volume": 204.4153, "trades": 10, "taker_buy_volume": 5149.0, "taker_buy_quote": 204.4153}, {"ts": 1769445720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3577.0, "quote_volume": 141.6492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 824.0, "quote_volume": 32.6304, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 32.6304}, {"ts": 1769445840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 469.0, "quote_volume": 18.5724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445960000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 7606.0, "quote_volume": 301.9803, "trades": 5, "taker_buy_volume": 221.0, "taker_buy_quote": 8.7958}, {"ts": 1769446020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1844.0, "quote_volume": 73.2068, "trades": 5, "taker_buy_volume": 936.0, "taker_buy_quote": 37.1592}, {"ts": 1769446080000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446140000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 7530.0, "quote_volume": 299.5394, "trades": 8, "taker_buy_volume": 7530.0, "taker_buy_quote": 299.5394}, {"ts": 1769446200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 792.0, "quote_volume": 31.5216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 21332.0, "quote_volume": 849.0136, "trades": 12, "taker_buy_volume": 6021.0, "taker_buy_quote": 239.6358}, {"ts": 1769446320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3052.0, "quote_volume": 121.4696, "trades": 4, "taker_buy_volume": 3052.0, "taker_buy_quote": 121.4696}, {"ts": 1769446380000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2781.0, "quote_volume": 110.6838, "trades": 2, "taker_buy_volume": 2307.0, "taker_buy_quote": 91.8186}, {"ts": 1769446560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8953.0, "quote_volume": 356.3294, "trades": 9, "taker_buy_volume": 3272.0, "taker_buy_quote": 130.2256}, {"ts": 1769446620000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 89408.0, "quote_volume": 3572.7615, "trades": 31, "taker_buy_volume": 86182.0, "taker_buy_quote": 3444.0441}, {"ts": 1769446680000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 19058.0, "quote_volume": 761.0728, "trades": 11, "taker_buy_volume": 17038.0, "taker_buy_quote": 680.4748}, {"ts": 1769446740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2020.0, "quote_volume": 80.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4237.0, "quote_volume": 169.0563, "trades": 3, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.598}, {"ts": 1769446920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2442.0, "quote_volume": 97.68, "trades": 3, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1769446980000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 14730.0, "quote_volume": 589.777, "trades": 6, "taker_buy_volume": 12500.0, "taker_buy_quote": 500.598}, {"ts": 1769447040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2484.0, "quote_volume": 99.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 8391.0, "quote_volume": 333.9618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447280000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 2492.0, "quote_volume": 99.2288, "trades": 2, "taker_buy_volume": 2492.0, "taker_buy_quote": 99.2288}, {"ts": 1769447340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447400000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 14174.0, "quote_volume": 565.658, "trades": 12, "taker_buy_volume": 13698.0, "taker_buy_quote": 546.6656}, {"ts": 1769447460000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 6631.0, "quote_volume": 264.4388, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 199.5}, {"ts": 1769447520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 23177.0, "quote_volume": 927.08, "trades": 13, "taker_buy_volume": 23177.0, "taker_buy_quote": 927.08}, {"ts": 1769447580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447700000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 7365.0, "quote_volume": 294.2241, "trades": 5, "taker_buy_volume": 589.0, "taker_buy_quote": 23.56}, {"ts": 1769447760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 16088.0, "quote_volume": 641.9112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 41754.0, "quote_volume": 1661.8092, "trades": 18, "taker_buy_volume": 3770.0, "taker_buy_quote": 150.046}, {"ts": 1769447940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 4322.0, "quote_volume": 172.2458, "trades": 5, "taker_buy_volume": 4322.0, "taker_buy_quote": 172.2458}, {"ts": 1769448060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 597.0, "quote_volume": 23.8203, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 23.8203}, {"ts": 1769448120000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 752.0, "quote_volume": 29.9798, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 20.0298}, {"ts": 1769448180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 401.0, "quote_volume": 15.9999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10955.0, "quote_volume": 437.1045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 19610.0, "quote_volume": 782.4021, "trades": 5, "taker_buy_volume": 19241.0, "taker_buy_quote": 767.7159}, {"ts": 1769448420000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 109191.0, "quote_volume": 4386.9724, "trades": 20, "taker_buy_volume": 105873.0, "taker_buy_quote": 4254.1376}, {"ts": 1769448480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 8616.0, "quote_volume": 345.5016, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15707.0, "quote_volume": 629.8507, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7196.0, "quote_volume": 287.84, "trades": 16, "taker_buy_volume": 2814.0, "taker_buy_quote": 112.56}, {"ts": 1769448660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 129570.0, "quote_volume": 5147.8284, "trades": 26, "taker_buy_volume": 74441.0, "taker_buy_quote": 2955.3077}, {"ts": 1769448780000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 7966.0, "quote_volume": 316.5094, "trades": 10, "taker_buy_volume": 2592.0, "taker_buy_quote": 103.1616}, {"ts": 1769448840000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 10807.0, "quote_volume": 430.7636, "trades": 4, "taker_buy_volume": 10807.0, "taker_buy_quote": 430.7636}, {"ts": 1769448900000, "open": 0.0398, "high": 0.0401, "low": 0.0398, "close": 0.04, "volume": 8936.0, "quote_volume": 356.9652, "trades": 8, "taker_buy_volume": 4024.0, "taker_buy_quote": 160.8488}, {"ts": 1769448960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2020.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.8}, {"ts": 1769449020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 3982.0, "quote_volume": 159.8773, "trades": 2, "taker_buy_volume": 3982.0, "taker_buy_quote": 159.8773}, {"ts": 1769449140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 72332.0, "quote_volume": 2907.7464, "trades": 8, "taker_buy_volume": 41445.0, "taker_buy_quote": 1666.089}, {"ts": 1769449200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4771.0, "quote_volume": 191.7942, "trades": 4, "taker_buy_volume": 1658.0, "taker_buy_quote": 66.6516}, {"ts": 1769449260000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 35582.0, "quote_volume": 1431.4206, "trades": 19, "taker_buy_volume": 27502.0, "taker_buy_quote": 1106.6046}, {"ts": 1769449320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2279.0, "quote_volume": 91.6158, "trades": 4, "taker_buy_volume": 2279.0, "taker_buy_quote": 91.6158}, {"ts": 1769449380000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 13757.0, "quote_volume": 553.3221, "trades": 15, "taker_buy_volume": 10644.0, "taker_buy_quote": 428.1795}, {"ts": 1769449440000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 152922.0, "quote_volume": 6126.2296, "trades": 39, "taker_buy_volume": 12921.0, "taker_buy_quote": 517.5442}, {"ts": 1769449500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17146.0, "quote_volume": 685.84, "trades": 10, "taker_buy_volume": 14487.0, "taker_buy_quote": 579.48}, {"ts": 1769449560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 7093.0, "quote_volume": 284.4684, "trades": 4, "taker_buy_volume": 7093.0, "taker_buy_quote": 284.4684}, {"ts": 1769449680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 4352.0, "quote_volume": 174.9043, "trades": 4, "taker_buy_volume": 2798.0, "taker_buy_quote": 112.4796}, {"ts": 1769449860000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 27664.0, "quote_volume": 1115.0651, "trades": 7, "taker_buy_volume": 8276.0, "taker_buy_quote": 333.7287}, {"ts": 1769449980000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 5163.0, "quote_volume": 208.044, "trades": 3, "taker_buy_volume": 4914.0, "taker_buy_quote": 198.0342}, {"ts": 1769450040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 332.0, "quote_volume": 13.3796, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 13.3796}, {"ts": 1769450100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5159.0, "quote_volume": 207.9077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14424.0, "quote_volume": 581.2872, "trades": 3, "taker_buy_volume": 14424.0, "taker_buy_quote": 581.2872}, {"ts": 1769450220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10577.0, "quote_volume": 426.2531, "trades": 2, "taker_buy_volume": 2328.0, "taker_buy_quote": 93.8184}, {"ts": 1769450280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 8174.0, "quote_volume": 327.7774, "trades": 5, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.002}, {"ts": 1769450460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4040.0, "quote_volume": 162.004, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.002}, {"ts": 1769450700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 13177.0, "quote_volume": 529.9562, "trades": 8, "taker_buy_volume": 6139.0, "taker_buy_quote": 247.0286}, {"ts": 1769450820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3755.0, "quote_volume": 150.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 12259.0, "quote_volume": 492.8118, "trades": 8, "taker_buy_volume": 6484.0, "taker_buy_quote": 260.6568}, {"ts": 1769451000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5219.0, "quote_volume": 209.8038, "trades": 10, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.204}, {"ts": 1769451060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11246.0, "quote_volume": 450.9646, "trades": 5, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.002}, {"ts": 1769451300000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 16621.0, "quote_volume": 665.1475, "trades": 14, "taker_buy_volume": 13733.0, "taker_buy_quote": 549.4255}, {"ts": 1769451360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10979.0, "quote_volume": 439.16, "trades": 23, "taker_buy_volume": 4588.0, "taker_buy_quote": 183.52}, {"ts": 1769451420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 44514.0, "quote_volume": 1781.0264, "trades": 14, "taker_buy_volume": 2644.0, "taker_buy_quote": 106.0244}, {"ts": 1769451540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 125.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.0}, {"ts": 1769451660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 443.0, "quote_volume": 17.72, "trades": 2, "taker_buy_volume": 443.0, "taker_buy_quote": 17.72}, {"ts": 1769451900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 353.0, "quote_volume": 14.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7649.0, "quote_volume": 306.7249, "trades": 4, "taker_buy_volume": 5629.0, "taker_buy_quote": 225.7229}, {"ts": 1769452080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4040.0, "quote_volume": 162.004, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.002}, {"ts": 1769452140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3136.0, "quote_volume": 125.7536, "trades": 8, "taker_buy_volume": 3136.0, "taker_buy_quote": 125.7536}, {"ts": 1769452200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9130.0, "quote_volume": 366.113, "trades": 6, "taker_buy_volume": 2423.0, "taker_buy_quote": 97.1623}, {"ts": 1769452260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11994.0, "quote_volume": 480.9594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2270.0, "quote_volume": 91.027, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 81.002}, {"ts": 1769452380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 611.0, "quote_volume": 24.5011, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 24.5011}, {"ts": 1769452440000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 8496.0, "quote_volume": 340.7207, "trades": 6, "taker_buy_volume": 5298.0, "taker_buy_quote": 212.4809}, {"ts": 1769452500000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 7618.0, "quote_volume": 305.6106, "trades": 6, "taker_buy_volume": 5598.0, "taker_buy_quote": 224.6086}, {"ts": 1769452560000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4111.0, "quote_volume": 164.8511, "trades": 3, "taker_buy_volume": 4111.0, "taker_buy_quote": 164.8511}, {"ts": 1769452620000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5086.0, "quote_volume": 203.9486, "trades": 2, "taker_buy_volume": 5086.0, "taker_buy_quote": 203.9486}, {"ts": 1769452740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 8410.0, "quote_volume": 335.559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2020.0, "quote_volume": 80.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453100000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 6548.0, "quote_volume": 260.694, "trades": 5, "taker_buy_volume": 4528.0, "taker_buy_quote": 180.298}, {"ts": 1769453160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 950.0, "quote_volume": 37.905, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 37.905}, {"ts": 1769453220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453340000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 16848.0, "quote_volume": 672.9176, "trades": 6, "taker_buy_volume": 16848.0, "taker_buy_quote": 672.9176}, {"ts": 1769453400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1769453460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 24517.0, "quote_volume": 983.5066, "trades": 17, "taker_buy_volume": 19988.0, "taker_buy_quote": 801.8937}, {"ts": 1769453700000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 738.0, "quote_volume": 29.6186, "trades": 3, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9696}, {"ts": 1769453760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 125.0, "quote_volume": 5.025, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 5.025}, {"ts": 1769453820000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 5179.0, "quote_volume": 207.6967, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 7.5576}, {"ts": 1769453880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5161.0, "quote_volume": 207.4722, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 7.4772}, {"ts": 1769454000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1096.0, "quote_volume": 44.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11970.0, "quote_volume": 481.194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454240000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2120.0, "quote_volume": 85.012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 162.0, "quote_volume": 6.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2195.0, "quote_volume": 87.8, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.8}, {"ts": 1769454540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 97477.0, "quote_volume": 3899.08, "trades": 14, "taker_buy_volume": 74173.0, "taker_buy_quote": 2966.92}, {"ts": 1769454720000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 66274.0, "quote_volume": 2644.4966, "trades": 28, "taker_buy_volume": 10316.0, "taker_buy_quote": 411.7024}, {"ts": 1769454780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1641.0, "quote_volume": 65.64, "trades": 1, "taker_buy_volume": 1641.0, "taker_buy_quote": 65.64}, {"ts": 1769454840000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 7251.0, "quote_volume": 289.4338, "trades": 4, "taker_buy_volume": 1189.0, "taker_buy_quote": 47.56}, {"ts": 1769454900000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 108433.0, "quote_volume": 4346.9008, "trades": 27, "taker_buy_volume": 90537.0, "taker_buy_quote": 3629.5337}, {"ts": 1769454960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 660.0, "quote_volume": 26.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3113.0, "quote_volume": 124.52, "trades": 8, "taker_buy_volume": 3113.0, "taker_buy_quote": 124.52}, {"ts": 1769455560000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 1368.0, "quote_volume": 54.6845, "trades": 3, "taker_buy_volume": 1013.0, "taker_buy_quote": 40.52}, {"ts": 1769455620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5546.0, "quote_volume": 221.2854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455740000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 45978.0, "quote_volume": 1834.5373, "trades": 18, "taker_buy_volume": 17812.0, "taker_buy_quote": 710.7139}, {"ts": 1769455800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 920.0, "quote_volume": 36.708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 13814.0, "quote_volume": 552.903, "trades": 12, "taker_buy_volume": 12651.0, "taker_buy_quote": 506.3996}, {"ts": 1769455980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12020.0, "quote_volume": 480.8, "trades": 4, "taker_buy_volume": 12020.0, "taker_buy_quote": 480.8}, {"ts": 1769456040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 13719.0, "quote_volume": 548.76, "trades": 18, "taker_buy_volume": 5666.0, "taker_buy_quote": 226.64}, {"ts": 1769456100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2506.0, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19462.0, "quote_volume": 778.48, "trades": 9, "taker_buy_volume": 19462.0, "taker_buy_quote": 778.48}, {"ts": 1769456280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 202.0, "quote_volume": 8.0598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2020.0, "quote_volume": 80.8, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.8}, {"ts": 1769456460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1331.0, "quote_volume": 53.3731, "trades": 2, "taker_buy_volume": 1331.0, "taker_buy_quote": 53.3731}, {"ts": 1769456520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 758.0, "quote_volume": 30.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 50501.0, "quote_volume": 2025.0901, "trades": 16, "taker_buy_volume": 31310.0, "taker_buy_quote": 1255.531}, {"ts": 1769456700000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3104.0, "quote_volume": 124.4704, "trades": 3, "taker_buy_volume": 3104.0, "taker_buy_quote": 124.4704}, {"ts": 1769456820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1199.0, "quote_volume": 47.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17642.0, "quote_volume": 705.68, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 2266.0, "quote_volume": 90.6048, "trades": 4, "taker_buy_volume": 1914.0, "taker_buy_quote": 76.56}, {"ts": 1769457240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 187.0, "quote_volume": 7.4613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2020.0, "quote_volume": 80.598, "trades": 1, "taker_buy_volume": 2020.0, "taker_buy_quote": 80.598}, {"ts": 1769457360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7517.0, "quote_volume": 300.68, "trades": 3, "taker_buy_volume": 6456.0, "taker_buy_quote": 258.24}, {"ts": 1769457660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 54419.0, "quote_volume": 2176.4384, "trades": 83, "taker_buy_volume": 6520.0, "taker_buy_quote": 260.8}, {"ts": 1769457840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3857.0, "quote_volume": 154.28, "trades": 4, "taker_buy_volume": 3857.0, "taker_buy_quote": 154.28}, {"ts": 1769457960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 854.0, "quote_volume": 34.2454, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 34.2454}, {"ts": 1769458200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458260000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 36563.0, "quote_volume": 1460.6672, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1572.0, "quote_volume": 62.88, "trades": 3, "taker_buy_volume": 1572.0, "taker_buy_quote": 62.88}, {"ts": 1769458380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1250.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 50.0}, {"ts": 1769458440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10000.0, "quote_volume": 400.0, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 400.0}, {"ts": 1769458560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5240.0, "quote_volume": 209.076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 628.0, "quote_volume": 24.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 39271.0, "quote_volume": 1562.9858, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 18073.0, "quote_volume": 721.1127, "trades": 6, "taker_buy_volume": 18073.0, "taker_buy_quote": 721.1127}, {"ts": 1769458800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12257.0, "quote_volume": 490.28, "trades": 7, "taker_buy_volume": 8688.0, "taker_buy_quote": 347.52}, {"ts": 1769458980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 354.0, "quote_volume": 14.1246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4356.0, "quote_volume": 173.8044, "trades": 6, "taker_buy_volume": 2512.0, "taker_buy_quote": 100.2288}, {"ts": 1769459460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 4501.0, "quote_volume": 179.3418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 804.0, "quote_volume": 32.0796, "trades": 2, "taker_buy_volume": 804.0, "taker_buy_quote": 32.0796}, {"ts": 1769459640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4097.0, "quote_volume": 163.4703, "trades": 10, "taker_buy_volume": 2910.0, "taker_buy_quote": 116.109}, {"ts": 1769459700000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 34564.0, "quote_volume": 1376.5955, "trades": 27, "taker_buy_volume": 6494.0, "taker_buy_quote": 259.1106}, {"ts": 1769459760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 313.0, "quote_volume": 12.4887, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 12.4887}, {"ts": 1769459820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 270.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 397.0, "quote_volume": 15.88, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 15.88}, {"ts": 1769460000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 8562.0, "quote_volume": 341.6238, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460360000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 19484.0, "quote_volume": 777.4116, "trades": 8, "taker_buy_volume": 19484.0, "taker_buy_quote": 777.4116}, {"ts": 1769460480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3022.0, "quote_volume": 120.5778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460600000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 20290.0, "quote_volume": 809.6313, "trades": 10, "taker_buy_volume": 16824.0, "taker_buy_quote": 671.3379}, {"ts": 1769460660000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 250.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461020000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 27979.0, "quote_volume": 1114.8433, "trades": 15, "taker_buy_volume": 2381.0, "taker_buy_quote": 95.0019}, {"ts": 1769461080000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 5771.0, "quote_volume": 230.3469, "trades": 5, "taker_buy_volume": 5771.0, "taker_buy_quote": 230.3469}, {"ts": 1769461140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5503.0, "quote_volume": 220.12, "trades": 9, "taker_buy_volume": 4554.0, "taker_buy_quote": 182.16}, {"ts": 1769461320000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 142728.0, "quote_volume": 5712.9474, "trades": 52, "taker_buy_volume": 44027.0, "taker_buy_quote": 1762.8622}, {"ts": 1769461380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 137.0, "quote_volume": 5.4663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 22631.0, "quote_volume": 902.9769, "trades": 15, "taker_buy_volume": 14470.0, "taker_buy_quote": 577.353}, {"ts": 1769461800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11770.0, "quote_volume": 470.8, "trades": 5, "taker_buy_volume": 10674.0, "taker_buy_quote": 426.96}, {"ts": 1769461920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1961.0, "quote_volume": 78.6361, "trades": 4, "taker_buy_volume": 1712.0, "taker_buy_quote": 68.6512}, {"ts": 1769462100000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 789.0, "quote_volume": 31.7178, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 31.7178}, {"ts": 1769462160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 61357.0, "quote_volume": 2466.5514, "trades": 16, "taker_buy_volume": 29094.0, "taker_buy_quote": 1169.5788}, {"ts": 1769462340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4500.0, "quote_volume": 180.9, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 180.9}, {"ts": 1769462400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 12912.0, "quote_volume": 519.0624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10399.0, "quote_volume": 419.0797, "trades": 3, "taker_buy_volume": 10399.0, "taker_buy_quote": 419.0797}, {"ts": 1769463060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 13704.0, "quote_volume": 552.2712, "trades": 6, "taker_buy_volume": 1488.0, "taker_buy_quote": 59.9664}, {"ts": 1769463120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2960.0, "quote_volume": 119.288, "trades": 2, "taker_buy_volume": 2960.0, "taker_buy_quote": 119.288}, {"ts": 1769463180000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 13280.0, "quote_volume": 536.2903, "trades": 7, "taker_buy_volume": 10285.0, "taker_buy_quote": 415.5386}, {"ts": 1769463240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 562.0, "quote_volume": 22.7048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4447.0, "quote_volume": 179.6588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 324.0, "quote_volume": 13.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 124.0, "quote_volume": 5.022, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 5.022}, {"ts": 1769463600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 28597.0, "quote_volume": 1159.1637, "trades": 10, "taker_buy_volume": 28349.0, "taker_buy_quote": 1149.1197}, {"ts": 1769463720000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 59469.0, "quote_volume": 2417.5975, "trades": 31, "taker_buy_volume": 22795.0, "taker_buy_quote": 927.1505}, {"ts": 1769463780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 945.0, "quote_volume": 38.367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 315.0, "quote_volume": 12.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 321.0, "quote_volume": 13.0326, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 13.0326}, {"ts": 1769464920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 11564.0, "quote_volume": 469.4984, "trades": 3, "taker_buy_volume": 11564.0, "taker_buy_quote": 469.4984}, {"ts": 1769465100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 15376.0, "quote_volume": 625.8032, "trades": 4, "taker_buy_volume": 14328.0, "taker_buy_quote": 583.1496}, {"ts": 1769465160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 490.0, "quote_volume": 19.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 157.0, "quote_volume": 6.3899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1769465460000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 33750.0, "quote_volume": 1376.7808, "trades": 17, "taker_buy_volume": 11369.0, "taker_buy_quote": 463.8552}, {"ts": 1769465580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 10894.0, "quote_volume": 444.4752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465640000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8449.0, "quote_volume": 344.7192, "trades": 6, "taker_buy_volume": 8449.0, "taker_buy_quote": 344.7192}, {"ts": 1769465760000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465880000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 506.0, "quote_volume": 20.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 49128.0, "quote_volume": 2007.6904, "trades": 27, "taker_buy_volume": 41615.0, "taker_buy_quote": 1701.16}, {"ts": 1769466120000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 70575.0, "quote_volume": 2883.6792, "trades": 24, "taker_buy_volume": 44212.0, "taker_buy_quote": 1808.0688}, {"ts": 1769466180000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 31667.0, "quote_volume": 1289.3325, "trades": 24, "taker_buy_volume": 1412.0, "taker_buy_quote": 57.7508}, {"ts": 1769466240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 7580.0, "quote_volume": 308.152, "trades": 6, "taker_buy_volume": 4040.0, "taker_buy_quote": 164.428}, {"ts": 1769466300000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 417.0, "quote_volume": 17.0136, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 17.0136}, {"ts": 1769466360000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 897.0, "quote_volume": 36.5444, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 14.892}, {"ts": 1769466420000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 370.0, "quote_volume": 15.059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 27772.0, "quote_volume": 1130.3204, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 556.0, "quote_volume": 22.5736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2457.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 2457.0, "taker_buy_quote": 99.9999}, {"ts": 1769466780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4310.0, "quote_volume": 175.417, "trades": 3, "taker_buy_volume": 4310.0, "taker_buy_quote": 175.417}, {"ts": 1769466840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2418.0, "quote_volume": 98.6544, "trades": 16, "taker_buy_volume": 2418.0, "taker_buy_quote": 98.6544}, {"ts": 1769467020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 245.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2956.0, "quote_volume": 120.6048, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2504.0, "quote_volume": 101.9128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467320000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 321.0, "quote_volume": 13.0005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 15656.0, "quote_volume": 634.2184, "trades": 12, "taker_buy_volume": 752.0, "taker_buy_quote": 30.6064}, {"ts": 1769467500000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 3280.0, "quote_volume": 133.3075, "trades": 13, "taker_buy_volume": 2966.0, "taker_buy_quote": 120.5905}, {"ts": 1769467560000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 9304.0, "quote_volume": 378.1117, "trades": 4, "taker_buy_volume": 9304.0, "taker_buy_quote": 378.1117}, {"ts": 1769467620000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 12206.0, "quote_volume": 494.424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 9859.0, "quote_volume": 398.3648, "trades": 20, "taker_buy_volume": 3810.0, "taker_buy_quote": 153.9852}, {"ts": 1769468160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 466.0, "quote_volume": 18.8264, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 18.8264}, {"ts": 1769468220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6105.0, "quote_volume": 246.0315, "trades": 5, "taker_buy_volume": 396.0, "taker_buy_quote": 15.9588}, {"ts": 1769468580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 183.0, "quote_volume": 7.3566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468700000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 21716.0, "quote_volume": 873.1213, "trades": 11, "taker_buy_volume": 19213.0, "taker_buy_quote": 772.751}, {"ts": 1769468760000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 2109.0, "quote_volume": 84.9493, "trades": 9, "taker_buy_volume": 1675.0, "taker_buy_quote": 67.5025}, {"ts": 1769468820000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 4029.0, "quote_volume": 161.7179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 33179.0, "quote_volume": 1330.4779, "trades": 5, "taker_buy_volume": 3842.0, "taker_buy_quote": 154.0642}, {"ts": 1769469120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 149.0, "quote_volume": 5.9749, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.9749}, {"ts": 1769469240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 9974.0, "quote_volume": 399.9574, "trades": 2, "taker_buy_volume": 9974.0, "taker_buy_quote": 399.9574}, {"ts": 1769469300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11021.0, "quote_volume": 441.9421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 64402.0, "quote_volume": 2576.08, "trades": 11, "taker_buy_volume": 38888.0, "taker_buy_quote": 1555.52}, {"ts": 1769469660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1180.0, "quote_volume": 47.318, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 47.318}, {"ts": 1769469720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11958.0, "quote_volume": 479.5158, "trades": 3, "taker_buy_volume": 11958.0, "taker_buy_quote": 479.5158}, {"ts": 1769469780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 6034.0, "quote_volume": 241.9634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1395.0, "quote_volume": 55.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 944.0, "quote_volume": 37.8544, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 37.8544}, {"ts": 1769470200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 604.0, "quote_volume": 24.2204, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 24.2204}, {"ts": 1769470380000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 336722.0, "quote_volume": 13470.5553, "trades": 26, "taker_buy_volume": 4610.0, "taker_buy_quote": 184.861}, {"ts": 1769470440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 44418.0, "quote_volume": 1776.72, "trades": 97, "taker_buy_volume": 19535.0, "taker_buy_quote": 781.4}, {"ts": 1769470500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2464.0, "quote_volume": 98.3136, "trades": 3, "taker_buy_volume": 1012.0, "taker_buy_quote": 40.3788}, {"ts": 1769470680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3106.0, "quote_volume": 123.9294, "trades": 1, "taker_buy_volume": 3106.0, "taker_buy_quote": 123.9294}, {"ts": 1769470800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 458.0, "quote_volume": 18.32, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 18.32}, {"ts": 1769470860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1560.0, "quote_volume": 62.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2506.0, "quote_volume": 99.9894, "trades": 1, "taker_buy_volume": 2506.0, "taker_buy_quote": 99.9894}, {"ts": 1769471340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 645.0, "quote_volume": 25.671, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 25.671}, {"ts": 1769471400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471460000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 867.0, "quote_volume": 34.5066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4593.0, "quote_volume": 182.8014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2730.0, "quote_volume": 108.654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 943.0, "quote_volume": 37.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1076.0, "quote_volume": 42.9324, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 42.9324}, {"ts": 1769472000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5148.0, "quote_volume": 204.8904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 14276.0, "quote_volume": 569.6124, "trades": 7, "taker_buy_volume": 12292.0, "taker_buy_quote": 490.4508}, {"ts": 1769472120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3755.0, "quote_volume": 149.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472240000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 248.0, "quote_volume": 9.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472420000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 9794.0, "quote_volume": 388.6732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12914.0, "quote_volume": 511.3944, "trades": 6, "taker_buy_volume": 10615.0, "taker_buy_quote": 420.354}, {"ts": 1769472540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 755.0, "quote_volume": 29.9735, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 29.9735}, {"ts": 1769472600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6632.0, "quote_volume": 262.6272, "trades": 2, "taker_buy_volume": 6632.0, "taker_buy_quote": 262.6272}, {"ts": 1769472780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 4050.0, "quote_volume": 160.38, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 160.38}, {"ts": 1769472840000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473140000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 56461.0, "quote_volume": 2230.2095, "trades": 21, "taker_buy_volume": 6179.0, "taker_buy_quote": 244.0705}, {"ts": 1769473200000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 159482.0, "quote_volume": 6274.3025, "trades": 40, "taker_buy_volume": 8604.0, "taker_buy_quote": 339.0508}, {"ts": 1769473260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 507.0, "quote_volume": 20.0265, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 20.0265}, {"ts": 1769473320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1160.0, "quote_volume": 45.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 10325.0, "quote_volume": 406.0615, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 36.6669}, {"ts": 1769473440000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 40169.0, "quote_volume": 1582.3496, "trades": 13, "taker_buy_volume": 33029.0, "taker_buy_quote": 1301.3426}, {"ts": 1769473500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473560000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2795.0, "quote_volume": 110.123, "trades": 3, "taker_buy_volume": 402.0, "taker_buy_quote": 15.8388}, {"ts": 1769473620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2538.0, "quote_volume": 99.9972, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 99.9972}, {"ts": 1769473740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 253.0, "quote_volume": 9.9429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 104618.0, "quote_volume": 4098.522, "trades": 26, "taker_buy_volume": 10517.0, "taker_buy_quote": 412.2664}, {"ts": 1769474160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4426.0, "quote_volume": 173.0566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1260.0, "quote_volume": 49.266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 95093.0, "quote_volume": 3718.1363, "trades": 17, "taker_buy_volume": 14173.0, "taker_buy_quote": 554.1643}, {"ts": 1769474340000, "open": 0.0391, "high": 0.0391, "low": 0.0388, "close": 0.0389, "volume": 160615.0, "quote_volume": 6252.0033, "trades": 124, "taker_buy_volume": 62920.0, "taker_buy_quote": 2448.0942}, {"ts": 1769474400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 19709.0, "quote_volume": 766.7802, "trades": 10, "taker_buy_volume": 9179.0, "taker_buy_quote": 357.1632}, {"ts": 1769474460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3384.0, "quote_volume": 131.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 20334.0, "quote_volume": 789.227, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13771.0, "quote_volume": 534.3148, "trades": 5, "taker_buy_volume": 13771.0, "taker_buy_quote": 534.3148}, {"ts": 1769474700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 452.0, "quote_volume": 17.5828, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 17.5828}, {"ts": 1769474820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 257.0, "quote_volume": 9.9973, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1769474880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 132042.0, "quote_volume": 5140.2621, "trades": 55, "taker_buy_volume": 85720.0, "taker_buy_quote": 3337.5893}, {"ts": 1769475180000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2418.0, "quote_volume": 94.3198, "trades": 4, "taker_buy_volume": 2418.0, "taker_buy_quote": 94.3198}, {"ts": 1769475240000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 10677.0, "quote_volume": 416.4169, "trades": 9, "taker_buy_volume": 139.0, "taker_buy_quote": 5.4349}, {"ts": 1769475300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4050.0, "quote_volume": 157.95, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 157.95}, {"ts": 1769475360000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 16164.0, "quote_volume": 632.0552, "trades": 8, "taker_buy_volume": 16164.0, "taker_buy_quote": 632.0552}, {"ts": 1769475420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5333.0, "quote_volume": 208.5203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 256.0, "quote_volume": 10.0096, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 10.0096}, {"ts": 1769475840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9243.0, "quote_volume": 360.477, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 157.95}, {"ts": 1769475960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 192.0, "quote_volume": 7.4688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 632.0, "quote_volume": 24.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 359.0, "quote_volume": 14.001, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 14.001}, {"ts": 1769476260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 604.0, "quote_volume": 23.556, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 23.556}, {"ts": 1769476440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4186.0, "quote_volume": 162.8354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 899.0, "quote_volume": 34.8812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3074.0, "quote_volume": 119.5786, "trades": 3, "taker_buy_volume": 2881.0, "taker_buy_quote": 112.0709}, {"ts": 1769476860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7177.0, "quote_volume": 279.1853, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 77.1776}, {"ts": 1769476980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6198.0, "quote_volume": 241.1022, "trades": 4, "taker_buy_volume": 2283.0, "taker_buy_quote": 88.8087}, {"ts": 1769477040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8437.0, "quote_volume": 328.1993, "trades": 3, "taker_buy_volume": 8437.0, "taker_buy_quote": 328.1993}, {"ts": 1769477100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7788.0, "quote_volume": 303.732, "trades": 9, "taker_buy_volume": 3173.0, "taker_buy_quote": 123.747}, {"ts": 1769477280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 30164.0, "quote_volume": 1176.396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12926.0, "quote_volume": 504.114, "trades": 5, "taker_buy_volume": 12733.0, "taker_buy_quote": 496.587}, {"ts": 1769477460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 20641.0, "quote_volume": 807.0631, "trades": 12, "taker_buy_volume": 4565.0, "taker_buy_quote": 178.4915}, {"ts": 1769477640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 32735.0, "quote_volume": 1279.9385, "trades": 14, "taker_buy_volume": 28077.0, "taker_buy_quote": 1097.8107}, {"ts": 1769477760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5583.0, "quote_volume": 218.2953, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 22584.0, "quote_volume": 880.7512, "trades": 17, "taker_buy_volume": 1984.0, "taker_buy_quote": 77.376}, {"ts": 1769477880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 60961.0, "quote_volume": 2377.479, "trades": 23, "taker_buy_volume": 23720.0, "taker_buy_quote": 925.08}, {"ts": 1769478060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 16482.0, "quote_volume": 642.798, "trades": 5, "taker_buy_volume": 16482.0, "taker_buy_quote": 642.798}, {"ts": 1769478120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 13110.0, "quote_volume": 512.601, "trades": 12, "taker_buy_volume": 5115.0, "taker_buy_quote": 199.9965}, {"ts": 1769478360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 13040.0, "quote_volume": 509.864, "trades": 11, "taker_buy_volume": 3022.0, "taker_buy_quote": 118.1602}, {"ts": 1769478420000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 14739.0, "quote_volume": 577.5704, "trades": 5, "taker_buy_volume": 14739.0, "taker_buy_quote": 577.5704}, {"ts": 1769478480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3915.0, "quote_volume": 153.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4172.0, "quote_volume": 163.1252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478900000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 13725.0, "quote_volume": 535.3967, "trades": 17, "taker_buy_volume": 1217.0, "taker_buy_quote": 47.5847}, {"ts": 1769478960000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 12850.0, "quote_volume": 501.4492, "trades": 10, "taker_buy_volume": 4409.0, "taker_buy_quote": 172.3919}, {"ts": 1769479020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 456.0, "quote_volume": 17.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 28664.0, "quote_volume": 1119.9502, "trades": 46, "taker_buy_volume": 10822.0, "taker_buy_quote": 423.1402}, {"ts": 1769479260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2026.0, "quote_volume": 79.2166, "trades": 2, "taker_buy_volume": 2026.0, "taker_buy_quote": 79.2166}, {"ts": 1769479320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 32690.0, "quote_volume": 1281.448, "trades": 5, "taker_buy_volume": 32690.0, "taker_buy_quote": 1281.448}, {"ts": 1769479380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 13276.0, "quote_volume": 520.4192, "trades": 15, "taker_buy_volume": 2199.0, "taker_buy_quote": 86.2008}, {"ts": 1769479560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 312.0, "quote_volume": 12.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 14179.0, "quote_volume": 555.8168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 68372.0, "quote_volume": 2673.3452, "trades": 15, "taker_buy_volume": 4050.0, "taker_buy_quote": 158.355}, {"ts": 1769479920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6916.0, "quote_volume": 270.4156, "trades": 4, "taker_buy_volume": 6225.0, "taker_buy_quote": 243.3975}, {"ts": 1769480040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 149.0, "quote_volume": 5.8408, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.8408}, {"ts": 1769480220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1293.0, "quote_volume": 50.5563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 28333.0, "quote_volume": 1104.987, "trades": 11, "taker_buy_volume": 16482.0, "taker_buy_quote": 642.798}, {"ts": 1769480760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1984.0, "quote_volume": 77.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 256.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 9.984}, {"ts": 1769481300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2943.0, "quote_volume": 114.777, "trades": 4, "taker_buy_volume": 2943.0, "taker_buy_quote": 114.777}, {"ts": 1769481360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1964.0, "quote_volume": 76.7924, "trades": 6, "taker_buy_volume": 968.0, "taker_buy_quote": 37.8488}, {"ts": 1769481600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 127.0, "quote_volume": 4.9784, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 4.9784}, {"ts": 1769481780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 20782.0, "quote_volume": 812.5762, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12578.0, "quote_volume": 491.7998, "trades": 7, "taker_buy_volume": 6034.0, "taker_buy_quote": 235.9294}, {"ts": 1769481900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1550.0, "quote_volume": 60.8168, "trades": 5, "taker_buy_volume": 1550.0, "taker_buy_quote": 60.8168}, {"ts": 1769482020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11737.0, "quote_volume": 460.0904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 225708.0, "quote_volume": 8785.7851, "trades": 29, "taker_buy_volume": 8470.0, "taker_buy_quote": 330.5326}, {"ts": 1769482320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6492.0, "quote_volume": 253.188, "trades": 5, "taker_buy_volume": 6492.0, "taker_buy_quote": 253.188}, {"ts": 1769482380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1261.0, "quote_volume": 49.179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 30171.0, "quote_volume": 1176.669, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 54882.0, "quote_volume": 2139.6825, "trades": 25, "taker_buy_volume": 28402.0, "taker_buy_quote": 1107.678}, {"ts": 1769482680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 844.0, "quote_volume": 32.8316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 180.0, "quote_volume": 7.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 18039.0, "quote_volume": 703.521, "trades": 6, "taker_buy_volume": 18039.0, "taker_buy_quote": 703.521}, {"ts": 1769482980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1984.0, "quote_volume": 77.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 771.0, "quote_volume": 29.9919, "trades": 1, "taker_buy_volume": 771.0, "taker_buy_quote": 29.9919}, {"ts": 1769483460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 901.0, "quote_volume": 34.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15063.0, "quote_volume": 584.4444, "trades": 3, "taker_buy_volume": 2177.0, "taker_buy_quote": 84.4676}, {"ts": 1769483700000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 3539.0, "quote_volume": 137.4291, "trades": 5, "taker_buy_volume": 1555.0, "taker_buy_quote": 60.4499}, {"ts": 1769483760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2169.0, "quote_volume": 84.1572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4265.0, "quote_volume": 165.9085, "trades": 4, "taker_buy_volume": 4265.0, "taker_buy_quote": 165.9085}, {"ts": 1769484300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 363.0, "quote_volume": 14.1207, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 14.1207}, {"ts": 1769484480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 26771.0, "quote_volume": 1038.7148, "trades": 7, "taker_buy_volume": 16463.0, "taker_buy_quote": 638.7644}, {"ts": 1769484660000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 145195.0, "quote_volume": 5621.1411, "trades": 75, "taker_buy_volume": 6584.0, "taker_buy_quote": 255.0034}, {"ts": 1769484720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25979.0, "quote_volume": 1002.7894, "trades": 5, "taker_buy_volume": 4272.0, "taker_buy_quote": 164.8992}, {"ts": 1769484840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 20573.0, "quote_volume": 794.1458, "trades": 6, "taker_buy_volume": 20573.0, "taker_buy_quote": 794.1458}, {"ts": 1769485020000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 11622.0, "quote_volume": 449.9002, "trades": 5, "taker_buy_volume": 11622.0, "taker_buy_quote": 449.9002}, {"ts": 1769485080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 164.0, "quote_volume": 6.3632, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.3632}, {"ts": 1769485380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 32811.0, "quote_volume": 1269.7857, "trades": 9, "taker_buy_volume": 1984.0, "taker_buy_quote": 76.7808}, {"ts": 1769485440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2025.0, "quote_volume": 78.3675, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 39.2031}, {"ts": 1769485620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 59323.0, "quote_volume": 2290.3063, "trades": 20, "taker_buy_volume": 33726.0, "taker_buy_quote": 1302.2621}, {"ts": 1769485860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9191.0, "quote_volume": 354.7726, "trades": 3, "taker_buy_volume": 2026.0, "taker_buy_quote": 78.2036}, {"ts": 1769486460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4142.0, "quote_volume": 159.467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486580000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 68882.0, "quote_volume": 2661.9539, "trades": 29, "taker_buy_volume": 68882.0, "taker_buy_quote": 2661.9539}, {"ts": 1769486640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25299.0, "quote_volume": 976.5414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4558.0, "quote_volume": 175.9388, "trades": 2, "taker_buy_volume": 2574.0, "taker_buy_quote": 99.3564}, {"ts": 1769486880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8764.0, "quote_volume": 338.2904, "trades": 3, "taker_buy_volume": 8764.0, "taker_buy_quote": 338.2904}, {"ts": 1769486940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11443.0, "quote_volume": 442.8441, "trades": 4, "taker_buy_volume": 11443.0, "taker_buy_quote": 442.8441}, {"ts": 1769487000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 18086.0, "quote_volume": 699.9282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 761.0, "quote_volume": 29.3746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12953.0, "quote_volume": 499.9858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3035.0, "quote_volume": 117.151, "trades": 2, "taker_buy_volume": 3035.0, "taker_buy_quote": 117.151}, {"ts": 1769487600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3623.0, "quote_volume": 139.4855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 117755.0, "quote_volume": 4533.5675, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 19.25}, {"ts": 1769488020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 81569.0, "quote_volume": 3132.2496, "trades": 20, "taker_buy_volume": 10518.0, "taker_buy_quote": 403.8912}, {"ts": 1769488080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 13384.0, "quote_volume": 515.284, "trades": 8, "taker_buy_volume": 13043.0, "taker_buy_quote": 502.1555}, {"ts": 1769488380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 67090.0, "quote_volume": 2587.6009, "trades": 44, "taker_buy_volume": 67090.0, "taker_buy_quote": 2587.6009}, {"ts": 1769488500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6613.0, "quote_volume": 255.2618, "trades": 8, "taker_buy_volume": 6613.0, "taker_buy_quote": 255.2618}, {"ts": 1769488560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 375.0, "quote_volume": 14.475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 633.0, "quote_volume": 24.4338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 41956.0, "quote_volume": 1619.5016, "trades": 10, "taker_buy_volume": 41956.0, "taker_buy_quote": 1619.5016}, {"ts": 1769488860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5181.0, "quote_volume": 199.9866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10682.0, "quote_volume": 412.3252, "trades": 16, "taker_buy_volume": 8971.0, "taker_buy_quote": 346.2806}, {"ts": 1769488980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 30902.0, "quote_volume": 1192.8172, "trades": 4, "taker_buy_volume": 5181.0, "taker_buy_quote": 199.9866}, {"ts": 1769489160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 20118.0, "quote_volume": 776.5548, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1758.0, "quote_volume": 67.8588, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 67.8588}, {"ts": 1769489460000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 210254.0, "quote_volume": 8084.1608, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 27114.0, "quote_volume": 1043.889, "trades": 10, "taker_buy_volume": 23482.0, "taker_buy_quote": 904.057}, {"ts": 1769489580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1302.0, "quote_volume": 50.127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 57745.0, "quote_volume": 2232.7891, "trades": 18, "taker_buy_volume": 55923.0, "taker_buy_quote": 2162.4599}, {"ts": 1769490060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 29579.0, "quote_volume": 1147.6652, "trades": 8, "taker_buy_volume": 29579.0, "taker_buy_quote": 1147.6652}, {"ts": 1769490120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 97809.0, "quote_volume": 3794.9892, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13280.0, "quote_volume": 515.264, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 184914.0, "quote_volume": 7174.6632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9661.0, "quote_volume": 374.8468, "trades": 9, "taker_buy_volume": 9661.0, "taker_buy_quote": 374.8468}, {"ts": 1769490360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4400.0, "quote_volume": 170.28, "trades": 8, "taker_buy_volume": 2577.0, "taker_buy_quote": 99.7299}, {"ts": 1769490420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3264.0, "quote_volume": 125.9904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 27000.0, "quote_volume": 1042.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 198.0, "quote_volume": 7.6428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 736.0, "quote_volume": 28.4832, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 28.4832}, {"ts": 1769490960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5194.0, "quote_volume": 199.969, "trades": 1, "taker_buy_volume": 5194.0, "taker_buy_quote": 199.969}, {"ts": 1769491440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 29071.0, "quote_volume": 1123.0263, "trades": 13, "taker_buy_volume": 27538.0, "taker_buy_quote": 1063.8525}, {"ts": 1769491560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2431.0, "quote_volume": 94.0797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 33825.0, "quote_volume": 1307.2573, "trades": 10, "taker_buy_volume": 16123.0, "taker_buy_quote": 623.9601}, {"ts": 1769492160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 657.0, "quote_volume": 25.4259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 22731.0, "quote_volume": 877.4166, "trades": 7, "taker_buy_volume": 4877.0, "taker_buy_quote": 188.2522}, {"ts": 1769492760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 91969.0, "quote_volume": 3561.9242, "trades": 20, "taker_buy_volume": 91969.0, "taker_buy_quote": 3561.9242}, {"ts": 1769492880000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 727.0, "quote_volume": 28.1481, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 5.1216}, {"ts": 1769492940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 12889.0, "quote_volume": 498.8043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6034.0, "quote_volume": 233.5158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7448.0, "quote_volume": 287.4928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16546.0, "quote_volume": 640.3302, "trades": 6, "taker_buy_volume": 16546.0, "taker_buy_quote": 640.3302}, {"ts": 1769493600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1890.0, "quote_volume": 73.143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 28346.0, "quote_volume": 1098.593, "trades": 9, "taker_buy_volume": 23192.0, "taker_buy_quote": 898.6178}, {"ts": 1769493720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1288.0, "quote_volume": 49.9744, "trades": 1, "taker_buy_volume": 1288.0, "taker_buy_quote": 49.9744}, {"ts": 1769493780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15655.0, "quote_volume": 607.414, "trades": 8, "taker_buy_volume": 15655.0, "taker_buy_quote": 607.414}, {"ts": 1769493840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 5648.0, "quote_volume": 218.7598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1038.0, "quote_volume": 40.1706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1037.0, "quote_volume": 40.2356, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 40.2356}, {"ts": 1769494140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 28399.0, "quote_volume": 1101.8812, "trades": 11, "taker_buy_volume": 17296.0, "taker_buy_quote": 671.0848}, {"ts": 1769494200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 453.0, "quote_volume": 17.6217, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 17.6217}, {"ts": 1769494260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 27677.0, "quote_volume": 1076.6353, "trades": 12, "taker_buy_volume": 27677.0, "taker_buy_quote": 1076.6353}, {"ts": 1769494380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 453.0, "quote_volume": 17.5764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 386.0, "quote_volume": 15.0154, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 15.0154}, {"ts": 1769494740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 386.0, "quote_volume": 14.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 10727.0, "quote_volume": 417.2803, "trades": 7, "taker_buy_volume": 10727.0, "taker_buy_quote": 417.2803}, {"ts": 1769495040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495160000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 10931.0, "quote_volume": 424.8968, "trades": 5, "taker_buy_volume": 7740.0, "taker_buy_quote": 301.086}, {"ts": 1769495220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 496.0, "quote_volume": 19.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 21285.0, "quote_volume": 825.858, "trades": 7, "taker_buy_volume": 15503.0, "taker_buy_quote": 601.5164}, {"ts": 1769495340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4938.0, "quote_volume": 192.0882, "trades": 1, "taker_buy_volume": 4938.0, "taker_buy_quote": 192.0882}, {"ts": 1769495400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 34482.0, "quote_volume": 1337.9016, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4938.0, "quote_volume": 191.1006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11862.0, "quote_volume": 460.2456, "trades": 10, "taker_buy_volume": 9878.0, "taker_buy_quote": 383.2664}, {"ts": 1769496000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4530.0, "quote_volume": 175.311, "trades": 8, "taker_buy_volume": 699.0, "taker_buy_quote": 27.0513}, {"ts": 1769496540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 155.0, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1769496660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 41669.0, "quote_volume": 1608.4234, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13729.0, "quote_volume": 531.3123, "trades": 6, "taker_buy_volume": 13729.0, "taker_buy_quote": 531.3123}, {"ts": 1769497020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 22191.0, "quote_volume": 858.7917, "trades": 37, "taker_buy_volume": 22191.0, "taker_buy_quote": 858.7917}, {"ts": 1769497200000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 27484.0, "quote_volume": 1063.5042, "trades": 21, "taker_buy_volume": 12959.0, "taker_buy_quote": 501.5133}, {"ts": 1769497260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11032.0, "quote_volume": 426.9384, "trades": 4, "taker_buy_volume": 10088.0, "taker_buy_quote": 390.4056}, {"ts": 1769497320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497560000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 24668.0, "quote_volume": 954.0658, "trades": 11, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1769497620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 390.0, "quote_volume": 15.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 5561.0, "quote_volume": 215.7668, "trades": 2, "taker_buy_volume": 5561.0, "taker_buy_quote": 215.7668}, {"ts": 1769498100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12171.0, "quote_volume": 472.2348, "trades": 8, "taker_buy_volume": 12171.0, "taker_buy_quote": 472.2348}, {"ts": 1769498160000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 25945.0, "quote_volume": 1006.6917, "trades": 15, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9973}, {"ts": 1769498220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4598.0, "quote_volume": 178.4024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1167.0, "quote_volume": 45.2796, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 6.014}, {"ts": 1769498400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 23982.0, "quote_volume": 928.1034, "trades": 18, "taker_buy_volume": 2174.0, "taker_buy_quote": 84.1338}, {"ts": 1769498460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4940.0, "quote_volume": 191.178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 51417.0, "quote_volume": 1994.9796, "trades": 21, "taker_buy_volume": 50029.0, "taker_buy_quote": 1941.1252}, {"ts": 1769499000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12292.0, "quote_volume": 476.9296, "trades": 4, "taker_buy_volume": 12292.0, "taker_buy_quote": 476.9296}, {"ts": 1769499060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2756.0, "quote_volume": 106.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9077.0, "quote_volume": 352.1876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15391.0, "quote_volume": 597.1708, "trades": 14, "taker_buy_volume": 15391.0, "taker_buy_quote": 597.1708}, {"ts": 1769499600000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 9851.0, "quote_volume": 383.1822, "trades": 11, "taker_buy_volume": 3781.0, "taker_buy_quote": 147.0809}, {"ts": 1769499660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 700.0, "quote_volume": 27.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15914.0, "quote_volume": 617.4632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1379.0, "quote_volume": 53.3673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 14947.0, "quote_volume": 577.8372, "trades": 12, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1769500200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 13267.0, "quote_volume": 514.7248, "trades": 11, "taker_buy_volume": 12919.0, "taker_buy_quote": 501.2572}, {"ts": 1769500500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2888.0, "quote_volume": 111.7656, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 30237.0, "quote_volume": 1167.1482, "trades": 17, "taker_buy_volume": 6355.0, "taker_buy_quote": 245.303}, {"ts": 1769500920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 19540.0, "quote_volume": 756.198, "trades": 9, "taker_buy_volume": 19540.0, "taker_buy_quote": 756.198}, {"ts": 1769500980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1294.0, "quote_volume": 49.9484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7633.0, "quote_volume": 295.3971, "trades": 3, "taker_buy_volume": 7633.0, "taker_buy_quote": 295.3971}, {"ts": 1769501220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2492.0, "quote_volume": 96.6896, "trades": 1, "taker_buy_volume": 2492.0, "taker_buy_quote": 96.6896}, {"ts": 1769501280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1822.0, "quote_volume": 70.5114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501580000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 14013.0, "quote_volume": 541.0718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 19963.0, "quote_volume": 770.3109, "trades": 6, "taker_buy_volume": 155.0, "taker_buy_quote": 5.983}, {"ts": 1769501880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1436.0, "quote_volume": 55.326, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 15.44}, {"ts": 1769502180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1295.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 49.987}, {"ts": 1769502360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 56000.0, "quote_volume": 2156.0, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8006.0, "quote_volume": 309.0316, "trades": 3, "taker_buy_volume": 8006.0, "taker_buy_quote": 309.0316}, {"ts": 1769502600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2849.0, "quote_volume": 109.9714, "trades": 2, "taker_buy_volume": 2849.0, "taker_buy_quote": 109.9714}, {"ts": 1769502660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 519.0, "quote_volume": 19.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18026.0, "quote_volume": 694.001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1093.0, "quote_volume": 42.0805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1284.0, "quote_volume": 49.434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 11121.0, "quote_volume": 429.2706, "trades": 6, "taker_buy_volume": 9099.0, "taker_buy_quote": 351.2214}, {"ts": 1769503440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6841.0, "quote_volume": 264.7467, "trades": 4, "taker_buy_volume": 6841.0, "taker_buy_quote": 264.7467}, {"ts": 1769503620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1259.0, "quote_volume": 48.7233, "trades": 2, "taker_buy_volume": 1259.0, "taker_buy_quote": 48.7233}, {"ts": 1769503680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 875.0, "quote_volume": 33.8625, "trades": 2, "taker_buy_volume": 875.0, "taker_buy_quote": 33.8625}, {"ts": 1769503740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1257.0, "quote_volume": 48.6459, "trades": 3, "taker_buy_volume": 1257.0, "taker_buy_quote": 48.6459}, {"ts": 1769503800000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 8213.0, "quote_volume": 317.9232, "trades": 6, "taker_buy_volume": 5894.0, "taker_buy_quote": 228.1779}, {"ts": 1769503860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2695.0, "quote_volume": 104.2965, "trades": 3, "taker_buy_volume": 2695.0, "taker_buy_quote": 104.2965}, {"ts": 1769503920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2565.0, "quote_volume": 99.522, "trades": 3, "taker_buy_volume": 2565.0, "taker_buy_quote": 99.522}, {"ts": 1769503980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1436.0, "quote_volume": 55.7168, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 55.7168}, {"ts": 1769504040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 858.0, "quote_volume": 33.2904, "trades": 2, "taker_buy_volume": 858.0, "taker_buy_quote": 33.2904}, {"ts": 1769504100000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 16467.0, "quote_volume": 639.0376, "trades": 6, "taker_buy_volume": 16467.0, "taker_buy_quote": 639.0376}, {"ts": 1769504160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1112.0, "quote_volume": 43.2568, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 43.2568}, {"ts": 1769504220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 24926.0, "quote_volume": 967.1288, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8766.0, "quote_volume": 339.2442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 258.0, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4992.0, "quote_volume": 192.6912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505000000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 30680.0, "quote_volume": 1180.7249, "trades": 5, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1769505060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 83314.0, "quote_volume": 3199.2576, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 79496.0, "quote_volume": 3045.0874, "trades": 37, "taker_buy_volume": 19123.0, "taker_buy_quote": 732.8015}, {"ts": 1769505180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 52063.0, "quote_volume": 1996.9062, "trades": 21, "taker_buy_volume": 51567.0, "taker_buy_quote": 1977.9094}, {"ts": 1769505360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 16923.0, "quote_volume": 648.1509, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 90843.0, "quote_volume": 3470.2026, "trades": 37, "taker_buy_volume": 15705.0, "taker_buy_quote": 599.931}, {"ts": 1769505660000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 35262.0, "quote_volume": 1341.5868, "trades": 18, "taker_buy_volume": 205.0, "taker_buy_quote": 7.8105}, {"ts": 1769505720000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 150820.0, "quote_volume": 5726.1854, "trades": 97, "taker_buy_volume": 34991.0, "taker_buy_quote": 1329.7131}, {"ts": 1769505780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 31025.0, "quote_volume": 1182.0525, "trades": 14, "taker_buy_volume": 31025.0, "taker_buy_quote": 1182.0525}, {"ts": 1769505840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 656.0, "quote_volume": 24.9936, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 24.9936}, {"ts": 1769505900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20954.0, "quote_volume": 798.3474, "trades": 7, "taker_buy_volume": 20954.0, "taker_buy_quote": 798.3474}, {"ts": 1769505960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10471.0, "quote_volume": 399.9922, "trades": 3, "taker_buy_volume": 10471.0, "taker_buy_quote": 399.9922}, {"ts": 1769506260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 29433.0, "quote_volume": 1121.3973, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4706.0, "quote_volume": 179.2986, "trades": 2, "taker_buy_volume": 4706.0, "taker_buy_quote": 179.2986}, {"ts": 1769506440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16198.0, "quote_volume": 618.7636, "trades": 7, "taker_buy_volume": 16198.0, "taker_buy_quote": 618.7636}, {"ts": 1769506560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 72488.0, "quote_volume": 2760.1759, "trades": 25, "taker_buy_volume": 24647.0, "taker_buy_quote": 939.0507}, {"ts": 1769506680000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 19124.0, "quote_volume": 729.1479, "trades": 9, "taker_buy_volume": 6043.0, "taker_buy_quote": 230.7618}, {"ts": 1769506740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 17670.0, "quote_volume": 673.2124, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 24663.0, "quote_volume": 939.6603, "trades": 12, "taker_buy_volume": 24663.0, "taker_buy_quote": 939.6603}, {"ts": 1769506980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 382.0, "quote_volume": 14.5542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12425.0, "quote_volume": 473.3925, "trades": 5, "taker_buy_volume": 12425.0, "taker_buy_quote": 473.3925}, {"ts": 1769507220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2000.0, "quote_volume": 76.2, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 76.2}, {"ts": 1769507460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 472.0, "quote_volume": 17.9832, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 17.9832}, {"ts": 1769507580000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2233.0, "quote_volume": 84.8749, "trades": 7, "taker_buy_volume": 209.0, "taker_buy_quote": 7.9629}, {"ts": 1769507640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5102.0, "quote_volume": 193.876, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 153.9}, {"ts": 1769507700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 376.0, "quote_volume": 14.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3937.0, "quote_volume": 149.9997, "trades": 2, "taker_buy_volume": 3937.0, "taker_buy_quote": 149.9997}, {"ts": 1769507820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 39418.0, "quote_volume": 1497.884, "trades": 12, "taker_buy_volume": 3536.0, "taker_buy_quote": 134.368}, {"ts": 1769508300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2299.0, "quote_volume": 87.1321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 49040.0, "quote_volume": 1856.4468, "trades": 17, "taker_buy_volume": 6034.0, "taker_buy_quote": 228.6886}, {"ts": 1769508480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5164.0, "quote_volume": 196.232, "trades": 3, "taker_buy_volume": 5164.0, "taker_buy_quote": 196.232}, {"ts": 1769508540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 21163.0, "quote_volume": 803.7407, "trades": 8, "taker_buy_volume": 12347.0, "taker_buy_quote": 469.186}, {"ts": 1769508720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 31246.0, "quote_volume": 1187.348, "trades": 9, "taker_buy_volume": 31246.0, "taker_buy_quote": 1187.348}, {"ts": 1769508780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 47649.0, "quote_volume": 1815.4269, "trades": 12, "taker_buy_volume": 43697.0, "taker_buy_quote": 1664.8557}, {"ts": 1769508960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1270.0, "quote_volume": 48.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 67909.0, "quote_volume": 2575.793, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13561.0, "quote_volume": 513.9619, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16354.0, "quote_volume": 619.8166, "trades": 4, "taker_buy_volume": 12304.0, "taker_buy_quote": 466.3216}, {"ts": 1769509560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 527.0, "quote_volume": 19.9733, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 19.9733}, {"ts": 1769509740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 40362.0, "quote_volume": 1525.6836, "trades": 17, "taker_buy_volume": 11889.0, "taker_buy_quote": 449.4042}, {"ts": 1769509800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 20025.0, "quote_volume": 756.945, "trades": 8, "taker_buy_volume": 4891.0, "taker_buy_quote": 184.8798}, {"ts": 1769509860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 17936.0, "quote_volume": 677.9808, "trades": 6, "taker_buy_volume": 15952.0, "taker_buy_quote": 602.9856}, {"ts": 1769509920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12930.0, "quote_volume": 488.754, "trades": 5, "taker_buy_volume": 12930.0, "taker_buy_quote": 488.754}, {"ts": 1769510100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18088.0, "quote_volume": 683.7264, "trades": 11, "taker_buy_volume": 4580.0, "taker_buy_quote": 173.124}, {"ts": 1769510160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6610.0, "quote_volume": 249.858, "trades": 4, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.9952}, {"ts": 1769510280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5774.0, "quote_volume": 218.2572, "trades": 2, "taker_buy_volume": 5774.0, "taker_buy_quote": 218.2572}, {"ts": 1769510460000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 22538.0, "quote_volume": 854.0472, "trades": 8, "taker_buy_volume": 21108.0, "taker_buy_quote": 799.9932}, {"ts": 1769510520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 50739.0, "quote_volume": 1923.0081, "trades": 11, "taker_buy_volume": 49738.0, "taker_buy_quote": 1885.0702}, {"ts": 1769510640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5277.0, "quote_volume": 199.9983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5090.0, "quote_volume": 192.911, "trades": 2, "taker_buy_volume": 5090.0, "taker_buy_quote": 192.911}, {"ts": 1769510760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 28181.0, "quote_volume": 1068.0599, "trades": 8, "taker_buy_volume": 9934.0, "taker_buy_quote": 376.4986}, {"ts": 1769510820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 131917.0, "quote_volume": 4986.4626, "trades": 15, "taker_buy_volume": 86694.0, "taker_buy_quote": 3277.0332}, {"ts": 1769510940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 34768.0, "quote_volume": 1314.2304, "trades": 8, "taker_buy_volume": 13525.0, "taker_buy_quote": 511.245}, {"ts": 1769511000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 16668.0, "quote_volume": 630.0504, "trades": 7, "taker_buy_volume": 6034.0, "taker_buy_quote": 228.0852}, {"ts": 1769511060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 87649.0, "quote_volume": 3313.1322, "trades": 15, "taker_buy_volume": 71556.0, "taker_buy_quote": 2704.8168}, {"ts": 1769511120000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 10755.0, "quote_volume": 405.8677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 23887.0, "quote_volume": 900.5399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 132.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 4.9896}, {"ts": 1769511300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3458.0, "quote_volume": 130.3666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 84957.0, "quote_volume": 3202.8789, "trades": 10, "taker_buy_volume": 7705.0, "taker_buy_quote": 290.4785}, {"ts": 1769511420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 51220.0, "quote_volume": 1936.116, "trades": 9, "taker_buy_volume": 51220.0, "taker_buy_quote": 1936.116}, {"ts": 1769511600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 20416.0, "quote_volume": 771.7248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 34504.0, "quote_volume": 1300.8008, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 58935.0, "quote_volume": 2218.6013, "trades": 23, "taker_buy_volume": 26453.0, "taker_buy_quote": 997.2781}, {"ts": 1769511780000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 98403.0, "quote_volume": 3698.7817, "trades": 16, "taker_buy_volume": 82625.0, "taker_buy_quote": 3106.9083}, {"ts": 1769511840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7577.0, "quote_volume": 284.8952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8065.0, "quote_volume": 303.244, "trades": 4, "taker_buy_volume": 6081.0, "taker_buy_quote": 228.6456}, {"ts": 1769511960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2299.0, "quote_volume": 86.4424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5319.0, "quote_volume": 199.9944, "trades": 1, "taker_buy_volume": 5319.0, "taker_buy_quote": 199.9944}, {"ts": 1769512260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4193.0, "quote_volume": 157.6568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2650.0, "quote_volume": 99.64, "trades": 3, "taker_buy_volume": 351.0, "taker_buy_quote": 13.1976}, {"ts": 1769512380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1984.0, "quote_volume": 74.5984, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.5984}, {"ts": 1769512440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 216.0, "quote_volume": 8.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 30499.0, "quote_volume": 1146.7624, "trades": 6, "taker_buy_volume": 2730.0, "taker_buy_quote": 102.648}, {"ts": 1769512620000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 30717.0, "quote_volume": 1154.8857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18398.0, "quote_volume": 691.7648, "trades": 6, "taker_buy_volume": 18398.0, "taker_buy_quote": 691.7648}, {"ts": 1769512800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13262.0, "quote_volume": 499.9774, "trades": 4, "taker_buy_volume": 13262.0, "taker_buy_quote": 499.9774}, {"ts": 1769512860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 931.0, "quote_volume": 35.0987, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 35.0987}, {"ts": 1769512980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2000.0, "quote_volume": 75.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 75.4}, {"ts": 1769513100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3471.0, "quote_volume": 130.8567, "trades": 4, "taker_buy_volume": 3471.0, "taker_buy_quote": 130.8567}, {"ts": 1769513160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 323.0, "quote_volume": 12.1771, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 12.1771}, {"ts": 1769513220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4032.0, "quote_volume": 152.4096, "trades": 3, "taker_buy_volume": 4032.0, "taker_buy_quote": 152.4096}, {"ts": 1769513280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18406.0, "quote_volume": 693.9062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 293.0, "quote_volume": 11.0328, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 6.032}, {"ts": 1769513580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 370.0, "quote_volume": 13.949, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 13.949}, {"ts": 1769513760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15655.0, "quote_volume": 588.628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 54664.0, "quote_volume": 2055.3664, "trades": 4, "taker_buy_volume": 52680.0, "taker_buy_quote": 1980.768}, {"ts": 1769513880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 18131.0, "quote_volume": 682.1268, "trades": 6, "taker_buy_volume": 14081.0, "taker_buy_quote": 529.8468}, {"ts": 1769514060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2032.0, "quote_volume": 76.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4920.0, "quote_volume": 185.484, "trades": 1, "taker_buy_volume": 4920.0, "taker_buy_quote": 185.484}, {"ts": 1769514300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 34179.0, "quote_volume": 1283.7738, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 46352.0, "quote_volume": 1738.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 108643.0, "quote_volume": 4074.1125, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 375.0}, {"ts": 1769515260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25023.0, "quote_volume": 935.8602, "trades": 9, "taker_buy_volume": 14329.0, "taker_buy_quote": 535.9046}, {"ts": 1769515380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4553.0, "quote_volume": 170.2822, "trades": 3, "taker_buy_volume": 4553.0, "taker_buy_quote": 170.2822}, {"ts": 1769515440000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 20783.0, "quote_volume": 778.2842, "trades": 9, "taker_buy_volume": 20783.0, "taker_buy_quote": 778.2842}, {"ts": 1769515500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2634.0, "quote_volume": 98.5116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9050.0, "quote_volume": 338.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6922.0, "quote_volume": 258.8828, "trades": 5, "taker_buy_volume": 6922.0, "taker_buy_quote": 258.8828}, {"ts": 1769515800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 800.0, "quote_volume": 29.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 328.0, "quote_volume": 12.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 191.0, "quote_volume": 7.1625, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 7.1625}, {"ts": 1769516220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 899.0, "quote_volume": 33.6226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3790.0, "quote_volume": 141.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3987.0, "quote_volume": 149.1138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 18736.0, "quote_volume": 700.7264, "trades": 6, "taker_buy_volume": 18736.0, "taker_buy_quote": 700.7264}, {"ts": 1769516460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2024.0, "quote_volume": 75.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 56110.0, "quote_volume": 2102.8455, "trades": 19, "taker_buy_volume": 40304.0, "taker_buy_quote": 1511.4}, {"ts": 1769516700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 32952.0, "quote_volume": 1233.9582, "trades": 8, "taker_buy_volume": 4050.0, "taker_buy_quote": 151.47}, {"ts": 1769516820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6114.0, "quote_volume": 229.275, "trades": 5, "taker_buy_volume": 6114.0, "taker_buy_quote": 229.275}, {"ts": 1769516880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 583.0, "quote_volume": 21.8042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5277.0, "quote_volume": 197.8875, "trades": 2, "taker_buy_volume": 5277.0, "taker_buy_quote": 197.8875}, {"ts": 1769517000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2666.0, "quote_volume": 99.975, "trades": 1, "taker_buy_volume": 2666.0, "taker_buy_quote": 99.975}, {"ts": 1769517060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 268.0, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 10.0232}, {"ts": 1769517300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517420000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 174563.0, "quote_volume": 6502.2242, "trades": 37, "taker_buy_volume": 6269.0, "taker_buy_quote": 233.8337}, {"ts": 1769517480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 427.0, "quote_volume": 15.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 3623.0, "quote_volume": 135.1004, "trades": 2, "taker_buy_volume": 3248.0, "taker_buy_quote": 121.1504}, {"ts": 1769517660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5617.0, "quote_volume": 208.9524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 4472.0, "quote_volume": 166.7056, "trades": 3, "taker_buy_volume": 3472.0, "taker_buy_quote": 129.5056}, {"ts": 1769517780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 143.0, "quote_volume": 5.3196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 48796.0, "quote_volume": 1815.2112, "trades": 9, "taker_buy_volume": 208.0, "taker_buy_quote": 7.7376}, {"ts": 1769518320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 378080.0, "quote_volume": 14031.7151, "trades": 57, "taker_buy_volume": 127294.0, "taker_buy_quote": 4722.6343}, {"ts": 1769518560000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 25814.0, "quote_volume": 956.7057, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 19499.0, "quote_volume": 723.4129, "trades": 9, "taker_buy_volume": 19499.0, "taker_buy_quote": 723.4129}, {"ts": 1769518680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13411.0, "quote_volume": 497.5481, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13117.0, "quote_volume": 486.6407, "trades": 6, "taker_buy_volume": 11424.0, "taker_buy_quote": 423.8304}, {"ts": 1769518800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4453.0, "quote_volume": 165.2063, "trades": 3, "taker_buy_volume": 4152.0, "taker_buy_quote": 154.0392}, {"ts": 1769518860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1036.0, "quote_volume": 38.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5800.0, "quote_volume": 214.6, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 7189.0, "quote_volume": 267.3644, "trades": 6, "taker_buy_volume": 6813.0, "taker_buy_quote": 253.4148}, {"ts": 1769519040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 84751.0, "quote_volume": 3152.7372, "trades": 47, "taker_buy_volume": 67965.0, "taker_buy_quote": 2528.298}, {"ts": 1769519220000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 6543.0, "quote_volume": 243.3044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2281.0, "quote_volume": 84.8532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 246.0, "quote_volume": 9.1266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1246.0, "quote_volume": 46.2266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 200.0, "quote_volume": 7.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2897.0, "quote_volume": 107.7684, "trades": 2, "taker_buy_volume": 2897.0, "taker_buy_quote": 107.7684}, {"ts": 1769519700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13406.0, "quote_volume": 498.7032, "trades": 8, "taker_buy_volume": 12394.0, "taker_buy_quote": 461.0568}, {"ts": 1769519760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1464.0, "quote_volume": 54.4608, "trades": 1, "taker_buy_volume": 1464.0, "taker_buy_quote": 54.4608}, {"ts": 1769519820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15401.0, "quote_volume": 572.9172, "trades": 26, "taker_buy_volume": 15401.0, "taker_buy_quote": 572.9172}, {"ts": 1769519940000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 138060.0, "quote_volume": 5142.7632, "trades": 40, "taker_buy_volume": 129366.0, "taker_buy_quote": 4819.3464}, {"ts": 1769520000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2087.0, "quote_volume": 77.6364, "trades": 4, "taker_buy_volume": 1076.0, "taker_buy_quote": 40.0272}, {"ts": 1769520180000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 7270.0, "quote_volume": 270.217, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 186.0}, {"ts": 1769520240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6072.0, "quote_volume": 226.4856, "trades": 2, "taker_buy_volume": 6072.0, "taker_buy_quote": 226.4856}, {"ts": 1769520360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 150.0, "quote_volume": 5.595, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.595}, {"ts": 1769520420000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 17764.0, "quote_volume": 663.8887, "trades": 8, "taker_buy_volume": 17764.0, "taker_buy_quote": 663.8887}, {"ts": 1769520480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 274.0, "quote_volume": 10.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1889.0, "quote_volume": 70.2708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 32050.0, "quote_volume": 1196.3874, "trades": 12, "taker_buy_volume": 32050.0, "taker_buy_quote": 1196.3874}, {"ts": 1769521020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 355.0, "quote_volume": 13.277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13389.0, "quote_volume": 500.7486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12706.0, "quote_volume": 473.9338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 43025.0, "quote_volume": 1600.53, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4598.0, "quote_volume": 170.5858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1259.0, "quote_volume": 46.7089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 52489.0, "quote_volume": 1952.5908, "trades": 8, "taker_buy_volume": 44573.0, "taker_buy_quote": 1658.1156}, {"ts": 1769522100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2964.0, "quote_volume": 110.2608, "trades": 1, "taker_buy_volume": 2964.0, "taker_buy_quote": 110.2608}, {"ts": 1769522280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 538.0, "quote_volume": 20.0136, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 20.0136}, {"ts": 1769522580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 444532.0, "quote_volume": 16481.2882, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 311.0, "quote_volume": 11.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 35527.0, "quote_volume": 1314.499, "trades": 39, "taker_buy_volume": 980.0, "taker_buy_quote": 36.26}, {"ts": 1769523000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9768.0, "quote_volume": 361.416, "trades": 9, "taker_buy_volume": 9394.0, "taker_buy_quote": 347.578}, {"ts": 1769523060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 54850.0, "quote_volume": 2029.45, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21226.0, "quote_volume": 787.4846, "trades": 12, "taker_buy_volume": 21226.0, "taker_buy_quote": 787.4846}, {"ts": 1769523240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 17332.0, "quote_volume": 643.0172, "trades": 5, "taker_buy_volume": 17332.0, "taker_buy_quote": 643.0172}, {"ts": 1769523300000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 26454.0, "quote_volume": 983.8968, "trades": 23, "taker_buy_volume": 22611.0, "taker_buy_quote": 841.1292}, {"ts": 1769523360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11903.0, "quote_volume": 442.7916, "trades": 10, "taker_buy_volume": 4465.0, "taker_buy_quote": 166.098}, {"ts": 1769523420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2742.0, "quote_volume": 102.0024, "trades": 2, "taker_buy_volume": 1984.0, "taker_buy_quote": 73.8048}, {"ts": 1769523480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1226.0, "quote_volume": 45.6072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 29744.0, "quote_volume": 1103.5024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14031.0, "quote_volume": 520.5501, "trades": 5, "taker_buy_volume": 14031.0, "taker_buy_quote": 520.5501}, {"ts": 1769523660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 797.0, "quote_volume": 29.5687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11007.0, "quote_volume": 409.4604, "trades": 7, "taker_buy_volume": 11007.0, "taker_buy_quote": 409.4604}, {"ts": 1769523840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1011.0, "quote_volume": 37.6092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 178.0, "quote_volume": 6.6216, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.6216}, {"ts": 1769523960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 881.0, "quote_volume": 32.6851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 20000.0, "quote_volume": 744.0, "trades": 8, "taker_buy_volume": 20000.0, "taker_buy_quote": 744.0}, {"ts": 1769524140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6855.0, "quote_volume": 254.3205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 101664.0, "quote_volume": 3771.7344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 43781.0, "quote_volume": 1624.2751, "trades": 11, "taker_buy_volume": 43781.0, "taker_buy_quote": 1624.2751}, {"ts": 1769524380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524440000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 7034.0, "quote_volume": 260.3463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524500000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 65252.0, "quote_volume": 2420.4442, "trades": 14, "taker_buy_volume": 65252.0, "taker_buy_quote": 2420.4442}, {"ts": 1769524560000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 51941.0, "quote_volume": 1921.8558, "trades": 20, "taker_buy_volume": 18296.0, "taker_buy_quote": 678.7816}, {"ts": 1769524620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1395.0, "quote_volume": 51.4755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 30309.0, "quote_volume": 1118.1934, "trades": 12, "taker_buy_volume": 4321.0, "taker_buy_quote": 159.4449}, {"ts": 1769524740000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2134.0, "quote_volume": 78.7596, "trades": 2, "taker_buy_volume": 2134.0, "taker_buy_quote": 78.7596}, {"ts": 1769524800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4511.0, "quote_volume": 166.907, "trades": 5, "taker_buy_volume": 4362.0, "taker_buy_quote": 161.394}, {"ts": 1769524860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7102.0, "quote_volume": 262.774, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 49.987}, {"ts": 1769524920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11866.0, "quote_volume": 439.042, "trades": 4, "taker_buy_volume": 11199.0, "taker_buy_quote": 414.363}, {"ts": 1769524980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4994.0, "quote_volume": 184.778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2764.0, "quote_volume": 101.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4875.0, "quote_volume": 179.8875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8770.0, "quote_volume": 324.49, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 3231.0, "quote_volume": 119.4458, "trades": 2, "taker_buy_volume": 3231.0, "taker_buy_quote": 119.4458}, {"ts": 1769525280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9663.0, "quote_volume": 356.5647, "trades": 5, "taker_buy_volume": 2956.0, "taker_buy_quote": 109.0764}, {"ts": 1769525340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2533.0, "quote_volume": 93.4677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3392.0, "quote_volume": 125.1648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2524.0, "quote_volume": 93.1896, "trades": 2, "taker_buy_volume": 2524.0, "taker_buy_quote": 93.1896}, {"ts": 1769525640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12460.0, "quote_volume": 461.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525820000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 76153.0, "quote_volume": 2806.1414, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5111.0, "quote_volume": 188.5959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 87926.0, "quote_volume": 3244.4694, "trades": 18, "taker_buy_volume": 18535.0, "taker_buy_quote": 683.9415}, {"ts": 1769526120000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 31553.0, "quote_volume": 1166.124, "trades": 14, "taker_buy_volume": 31553.0, "taker_buy_quote": 1166.124}, {"ts": 1769526180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 297.0, "quote_volume": 10.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526240000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 730479.0, "quote_volume": 27093.6641, "trades": 60, "taker_buy_volume": 690088.0, "taker_buy_quote": 25598.6509}, {"ts": 1769526300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7094.0, "quote_volume": 262.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 7666.0, "quote_volume": 283.0738, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 73.408}, {"ts": 1769526420000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 56297.0, "quote_volume": 2090.0218, "trades": 23, "taker_buy_volume": 46729.0, "taker_buy_quote": 1735.4024}, {"ts": 1769526480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1836.0, "quote_volume": 68.2992, "trades": 2, "taker_buy_volume": 1836.0, "taker_buy_quote": 68.2992}, {"ts": 1769526600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526660000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 13916.0, "quote_volume": 518.9305, "trades": 6, "taker_buy_volume": 13916.0, "taker_buy_quote": 518.9305}, {"ts": 1769526720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10752.0, "quote_volume": 399.9744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1984.0, "quote_volume": 73.8048, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 73.8048}, {"ts": 1769526900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8153.0, "quote_volume": 303.2916, "trades": 4, "taker_buy_volume": 1984.0, "taker_buy_quote": 73.8048}, {"ts": 1769526960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1984.0, "quote_volume": 73.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 34552.0, "quote_volume": 1281.8792, "trades": 13, "taker_buy_volume": 3038.0, "taker_buy_quote": 112.7098}, {"ts": 1769527080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 649.0, "quote_volume": 24.0779, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 24.0779}, {"ts": 1769527200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2586.0, "quote_volume": 95.9406, "trades": 1, "taker_buy_volume": 2586.0, "taker_buy_quote": 95.9406}, {"ts": 1769527260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2692.0, "quote_volume": 99.8732, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 99.8732}, {"ts": 1769527500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13761.0, "quote_volume": 509.157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8732.0, "quote_volume": 323.9572, "trades": 2, "taker_buy_volume": 8732.0, "taker_buy_quote": 323.9572}, {"ts": 1769527620000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 404639.0, "quote_volume": 15084.4349, "trades": 56, "taker_buy_volume": 386981.0, "taker_buy_quote": 14426.5569}, {"ts": 1769527680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21910.0, "quote_volume": 817.243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 60000.0, "quote_volume": 2238.0, "trades": 21, "taker_buy_volume": 35332.0, "taker_buy_quote": 1317.8836}, {"ts": 1769527800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14097.0, "quote_volume": 524.4084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9344.0, "quote_volume": 347.5968, "trades": 4, "taker_buy_volume": 1984.0, "taker_buy_quote": 73.8048}, {"ts": 1769527980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1170.0, "quote_volume": 43.407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528220000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 20254.0, "quote_volume": 753.4946, "trades": 12, "taker_buy_volume": 14935.0, "taker_buy_quote": 555.7595}, {"ts": 1769528280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4559.0, "quote_volume": 169.5948, "trades": 2, "taker_buy_volume": 4559.0, "taker_buy_quote": 169.5948}, {"ts": 1769528340000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 94829.0, "quote_volume": 3523.5252, "trades": 34, "taker_buy_volume": 34601.0, "taker_buy_quote": 1287.1572}, {"ts": 1769528400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3070.0, "quote_volume": 114.204, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4598.0, "quote_volume": 171.0456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3530.0, "quote_volume": 131.316, "trades": 2, "taker_buy_volume": 3530.0, "taker_buy_quote": 131.316}, {"ts": 1769528760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3270.0, "quote_volume": 121.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4523.0, "quote_volume": 169.1602, "trades": 3, "taker_buy_volume": 2519.0, "taker_buy_quote": 94.2106}, {"ts": 1769529000000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 13662.0, "quote_volume": 510.5275, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2404.0, "quote_volume": 89.6692, "trades": 2, "taker_buy_volume": 2404.0, "taker_buy_quote": 89.6692}, {"ts": 1769529300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 42272.0, "quote_volume": 1580.9728, "trades": 8, "taker_buy_volume": 37260.0, "taker_buy_quote": 1393.524}, {"ts": 1769529480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2994.0, "quote_volume": 111.9756, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.2016}, {"ts": 1769529540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 7816.0, "quote_volume": 293.1, "trades": 6, "taker_buy_volume": 7816.0, "taker_buy_quote": 293.1}, {"ts": 1769529660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10692.0, "quote_volume": 399.8808, "trades": 6, "taker_buy_volume": 4024.0, "taker_buy_quote": 150.4976}, {"ts": 1769529780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 21380.0, "quote_volume": 799.612, "trades": 10, "taker_buy_volume": 15770.0, "taker_buy_quote": 589.798}, {"ts": 1769529840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3448.0, "quote_volume": 128.9552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19238.0, "quote_volume": 719.5012, "trades": 9, "taker_buy_volume": 12341.0, "taker_buy_quote": 461.5534}, {"ts": 1769529960000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 42736.0, "quote_volume": 1604.981, "trades": 26, "taker_buy_volume": 30941.0, "taker_buy_quote": 1161.8449}, {"ts": 1769530020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10670.0, "quote_volume": 401.192, "trades": 6, "taker_buy_volume": 5974.0, "taker_buy_quote": 224.6224}, {"ts": 1769530080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1984.0, "quote_volume": 74.5984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10638.0, "quote_volume": 399.9888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11986.0, "quote_volume": 450.6736, "trades": 6, "taker_buy_volume": 3968.0, "taker_buy_quote": 149.1968}, {"ts": 1769530260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 21982.0, "quote_volume": 826.5232, "trades": 13, "taker_buy_volume": 11350.0, "taker_buy_quote": 426.76}, {"ts": 1769530320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7694.0, "quote_volume": 289.2944, "trades": 4, "taker_buy_volume": 797.0, "taker_buy_quote": 29.9672}, {"ts": 1769530440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 265.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.964}, {"ts": 1769530500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1984.0, "quote_volume": 74.5984, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.5984}, {"ts": 1769530560000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 30958.0, "quote_volume": 1167.1166, "trades": 7, "taker_buy_volume": 29947.0, "taker_buy_quote": 1129.0019}, {"ts": 1769530620000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 14017.0, "quote_volume": 528.4143, "trades": 9, "taker_buy_volume": 7957.0, "taker_buy_quote": 299.9789}, {"ts": 1769530680000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 7296.0, "quote_volume": 274.5728, "trades": 7, "taker_buy_volume": 448.0, "taker_buy_quote": 16.8896}, {"ts": 1769530740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3968.0, "quote_volume": 149.5936, "trades": 2, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.7968}, {"ts": 1769530800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16003.0, "quote_volume": 603.3131, "trades": 6, "taker_buy_volume": 795.0, "taker_buy_quote": 29.9715}, {"ts": 1769530860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 22463.0, "quote_volume": 846.8551, "trades": 7, "taker_buy_volume": 20164.0, "taker_buy_quote": 760.1828}, {"ts": 1769530980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 14052.0, "quote_volume": 531.1656, "trades": 5, "taker_buy_volume": 8018.0, "taker_buy_quote": 303.0804}, {"ts": 1769531040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 34276.0, "quote_volume": 1288.8041, "trades": 15, "taker_buy_volume": 7347.0, "taker_buy_quote": 276.2472}, {"ts": 1769531160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6644.0, "quote_volume": 249.8144, "trades": 5, "taker_buy_volume": 6644.0, "taker_buy_quote": 249.8144}, {"ts": 1769531220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1397.0, "quote_volume": 52.3875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8021.0, "quote_volume": 299.9854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531400000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 21866.0, "quote_volume": 822.12, "trades": 8, "taker_buy_volume": 21450.0, "taker_buy_quote": 806.52}, {"ts": 1769531460000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 2422.0, "quote_volume": 91.0234, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.5984}, {"ts": 1769531520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 43973.0, "quote_volume": 1653.3848, "trades": 15, "taker_buy_volume": 14298.0, "taker_buy_quote": 537.6048}, {"ts": 1769531580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 20641.0, "quote_volume": 774.0375, "trades": 8, "taker_buy_volume": 155.0, "taker_buy_quote": 5.8125}, {"ts": 1769531700000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 11031.0, "quote_volume": 413.6758, "trades": 7, "taker_buy_volume": 9047.0, "taker_buy_quote": 339.2758}, {"ts": 1769531760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3874.0, "quote_volume": 145.275, "trades": 2, "taker_buy_volume": 3874.0, "taker_buy_quote": 145.275}, {"ts": 1769531880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 268091.0, "quote_volume": 10080.2216, "trades": 6, "taker_buy_volume": 268091.0, "taker_buy_quote": 10080.2216}, {"ts": 1769532120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532180000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 131374.0, "quote_volume": 4964.2446, "trades": 26, "taker_buy_volume": 91628.0, "taker_buy_quote": 3461.8458}, {"ts": 1769532240000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 4225.0, "quote_volume": 159.6827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532300000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 8115.0, "quote_volume": 306.9451, "trades": 7, "taker_buy_volume": 3965.0, "taker_buy_quote": 150.0751}, {"ts": 1769532360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 264.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 10.0056}, {"ts": 1769532480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 14343.0, "quote_volume": 543.5997, "trades": 11, "taker_buy_volume": 3460.0, "taker_buy_quote": 131.134}, {"ts": 1769532540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9386.0, "quote_volume": 355.7294, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1013.0, "quote_volume": 38.3927, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 38.3927}, {"ts": 1769532720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6897.0, "quote_volume": 260.7066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 297685.0, "quote_volume": 11252.493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9792}, {"ts": 1769532900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 26224.0, "quote_volume": 991.2672, "trades": 7, "taker_buy_volume": 26224.0, "taker_buy_quote": 991.2672}, {"ts": 1769532960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4002.0, "quote_volume": 151.2756, "trades": 2, "taker_buy_volume": 2018.0, "taker_buy_quote": 76.2804}, {"ts": 1769533020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 264.0, "quote_volume": 9.9528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1294.0, "quote_volume": 48.7838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 265.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.9905}, {"ts": 1769533320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 979.0, "quote_volume": 36.9083, "trades": 2, "taker_buy_volume": 979.0, "taker_buy_quote": 36.9083}, {"ts": 1769533440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13263.0, "quote_volume": 500.0151, "trades": 5, "taker_buy_volume": 13263.0, "taker_buy_quote": 500.0151}, {"ts": 1769533500000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 94346.0, "quote_volume": 3547.4096, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 265.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.964}, {"ts": 1769533620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1012.0, "quote_volume": 37.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 126980.0, "quote_volume": 4755.242, "trades": 22, "taker_buy_volume": 66216.0, "taker_buy_quote": 2482.0292}, {"ts": 1769533800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1087.0, "quote_volume": 40.6538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533860000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 22634.0, "quote_volume": 845.3177, "trades": 13, "taker_buy_volume": 10535.0, "taker_buy_quote": 393.3591}, {"ts": 1769533920000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 35778.0, "quote_volume": 1334.516, "trades": 10, "taker_buy_volume": 31461.0, "taker_buy_quote": 1173.4953}, {"ts": 1769533980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7977.0, "quote_volume": 297.5421, "trades": 6, "taker_buy_volume": 3379.0, "taker_buy_quote": 126.0367}, {"ts": 1769534040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 146560.0, "quote_volume": 5442.4099, "trades": 27, "taker_buy_volume": 30759.0, "taker_buy_quote": 1141.9969}, {"ts": 1769534160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8270.0, "quote_volume": 307.644, "trades": 4, "taker_buy_volume": 1984.0, "taker_buy_quote": 73.8048}, {"ts": 1769534220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2671.0, "quote_volume": 99.0941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534280000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 23540.0, "quote_volume": 872.4508, "trades": 6, "taker_buy_volume": 2026.0, "taker_buy_quote": 74.962}, {"ts": 1769534340000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 56237.0, "quote_volume": 2080.2419, "trades": 9, "taker_buy_volume": 48676.0, "taker_buy_quote": 1801.012}, {"ts": 1769534400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 14618.0, "quote_volume": 540.866, "trades": 34, "taker_buy_volume": 10534.0, "taker_buy_quote": 389.758}, {"ts": 1769534520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15959.0, "quote_volume": 590.483, "trades": 20, "taker_buy_volume": 9925.0, "taker_buy_quote": 367.225}, {"ts": 1769534580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15020.0, "quote_volume": 555.74, "trades": 31, "taker_buy_volume": 15020.0, "taker_buy_quote": 555.74}, {"ts": 1769534640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11036.0, "quote_volume": 409.4356, "trades": 30, "taker_buy_volume": 11036.0, "taker_buy_quote": 409.4356}, {"ts": 1769534760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 265.0, "quote_volume": 9.8315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 411.0, "quote_volume": 15.2481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 126238.0, "quote_volume": 4698.5962, "trades": 62, "taker_buy_volume": 120897.0, "taker_buy_quote": 4499.3769}, {"ts": 1769535120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16096.0, "quote_volume": 600.3808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1984.0, "quote_volume": 73.8048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 268.0, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9696}, {"ts": 1769535300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 217.0, "quote_volume": 8.0507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 25787.0, "quote_volume": 956.6977, "trades": 34, "taker_buy_volume": 18662.0, "taker_buy_quote": 692.3602}, {"ts": 1769535480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 26859.0, "quote_volume": 996.4689, "trades": 31, "taker_buy_volume": 26859.0, "taker_buy_quote": 996.4689}, {"ts": 1769535540000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 3241.0, "quote_volume": 120.5099, "trades": 2, "taker_buy_volume": 2688.0, "taker_buy_quote": 99.9936}, {"ts": 1769535600000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 11311.0, "quote_volume": 419.618, "trades": 16, "taker_buy_volume": 4998.0, "taker_buy_quote": 185.4258}, {"ts": 1769535660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4785.0, "quote_volume": 177.5235, "trades": 6, "taker_buy_volume": 2801.0, "taker_buy_quote": 103.9171}, {"ts": 1769535720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 269.0, "quote_volume": 9.953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 30411.0, "quote_volume": 1125.207, "trades": 22, "taker_buy_volume": 30411.0, "taker_buy_quote": 1125.207}, {"ts": 1769535840000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 239156.0, "quote_volume": 8840.0291, "trades": 43, "taker_buy_volume": 51739.0, "taker_buy_quote": 1919.4134}, {"ts": 1769535900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 19611.0, "quote_volume": 725.607, "trades": 35, "taker_buy_volume": 12515.0, "taker_buy_quote": 463.055}, {"ts": 1769536020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17036.0, "quote_volume": 630.332, "trades": 18, "taker_buy_volume": 11002.0, "taker_buy_quote": 407.074}, {"ts": 1769536080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3691.0, "quote_volume": 136.567, "trades": 2, "taker_buy_volume": 1707.0, "taker_buy_quote": 63.159}, {"ts": 1769536140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536200000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 38515.0, "quote_volume": 1421.9259, "trades": 17, "taker_buy_volume": 13258.0, "taker_buy_quote": 489.9426}, {"ts": 1769536260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 21344.0, "quote_volume": 789.728, "trades": 32, "taker_buy_volume": 19360.0, "taker_buy_quote": 716.32}, {"ts": 1769536320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2711.0, "quote_volume": 100.307, "trades": 6, "taker_buy_volume": 1705.0, "taker_buy_quote": 63.085}, {"ts": 1769536380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11024.0, "quote_volume": 407.888, "trades": 6, "taker_buy_volume": 3240.0, "taker_buy_quote": 119.88}, {"ts": 1769536440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 29050.0, "quote_volume": 1071.9585, "trades": 9, "taker_buy_volume": 4457.0, "taker_buy_quote": 164.4768}, {"ts": 1769536560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 293.0, "quote_volume": 10.8117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 943.0, "quote_volume": 34.891, "trades": 1, "taker_buy_volume": 943.0, "taker_buy_quote": 34.891}, {"ts": 1769536800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12250.0, "quote_volume": 453.25, "trades": 30, "taker_buy_volume": 12250.0, "taker_buy_quote": 453.25}, {"ts": 1769536920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11137.0, "quote_volume": 413.1827, "trades": 30, "taker_buy_volume": 10160.0, "taker_buy_quote": 376.936}, {"ts": 1769536980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6259.0, "quote_volume": 232.2089, "trades": 5, "taker_buy_volume": 6259.0, "taker_buy_quote": 232.2089}, {"ts": 1769537040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 270.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12399.0, "quote_volume": 460.0029, "trades": 5, "taker_buy_volume": 6034.0, "taker_buy_quote": 223.8614}, {"ts": 1769537160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14781.0, "quote_volume": 548.3751, "trades": 21, "taker_buy_volume": 14781.0, "taker_buy_quote": 548.3751}, {"ts": 1769537220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 945.0, "quote_volume": 35.0595, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 35.0595}, {"ts": 1769537280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17027.0, "quote_volume": 629.999, "trades": 2, "taker_buy_volume": 3514.0, "taker_buy_quote": 130.018}, {"ts": 1769537520000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 190705.0, "quote_volume": 7041.2322, "trades": 48, "taker_buy_volume": 123735.0, "taker_buy_quote": 4570.0392}, {"ts": 1769537580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1984.0, "quote_volume": 73.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7389.0, "quote_volume": 273.393, "trades": 2, "taker_buy_volume": 7389.0, "taker_buy_quote": 273.393}, {"ts": 1769537760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17764.0, "quote_volume": 657.268, "trades": 8, "taker_buy_volume": 2027.0, "taker_buy_quote": 74.999}, {"ts": 1769537820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1127.0, "quote_volume": 41.699, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 41.699}, {"ts": 1769537880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 15246.0, "quote_volume": 564.102, "trades": 8, "taker_buy_volume": 4820.0, "taker_buy_quote": 178.34}, {"ts": 1769537940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 142640.0, "quote_volume": 5277.68, "trades": 25, "taker_buy_volume": 129614.0, "taker_buy_quote": 4795.718}, {"ts": 1769538000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5666.0, "quote_volume": 209.642, "trades": 5, "taker_buy_volume": 335.0, "taker_buy_quote": 12.395}, {"ts": 1769538120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 58373.0, "quote_volume": 2159.801, "trades": 36, "taker_buy_volume": 58373.0, "taker_buy_quote": 2159.801}, {"ts": 1769538240000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 52406.0, "quote_volume": 1938.8618, "trades": 36, "taker_buy_volume": 14375.0, "taker_buy_quote": 531.875}, {"ts": 1769538300000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 5258.0, "quote_volume": 194.4512, "trades": 7, "taker_buy_volume": 2667.0, "taker_buy_quote": 98.679}, {"ts": 1769538360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 860.0, "quote_volume": 31.82, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 31.82}, {"ts": 1769538420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5381.0, "quote_volume": 199.097, "trades": 6, "taker_buy_volume": 5381.0, "taker_buy_quote": 199.097}, {"ts": 1769538660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1984.0, "quote_volume": 73.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538720000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 390894.0, "quote_volume": 14498.6974, "trades": 27, "taker_buy_volume": 381101.0, "taker_buy_quote": 14136.3564}, {"ts": 1769538780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 25141.0, "quote_volume": 930.2988, "trades": 6, "taker_buy_volume": 818.0, "taker_buy_quote": 30.3478}, {"ts": 1769538900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 16741.0, "quote_volume": 619.417, "trades": 19, "taker_buy_volume": 14757.0, "taker_buy_quote": 546.009}, {"ts": 1769539020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6680.0, "quote_volume": 247.828, "trades": 8, "taker_buy_volume": 5261.0, "taker_buy_quote": 195.1831}, {"ts": 1769539320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 18601.0, "quote_volume": 690.0971, "trades": 3, "taker_buy_volume": 5124.0, "taker_buy_quote": 190.1004}, {"ts": 1769539380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1245.0, "quote_volume": 46.1895, "trades": 3, "taker_buy_volume": 1245.0, "taker_buy_quote": 46.1895}, {"ts": 1769539440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3303.0, "quote_volume": 122.5413, "trades": 3, "taker_buy_volume": 1319.0, "taker_buy_quote": 48.9349}, {"ts": 1769539800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7419.0, "quote_volume": 275.2449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539860000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 47106.0, "quote_volume": 1751.4646, "trades": 15, "taker_buy_volume": 45122.0, "taker_buy_quote": 1677.8582}, {"ts": 1769539920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 383.0, "quote_volume": 14.2093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2028.0, "quote_volume": 75.4416, "trades": 8, "taker_buy_volume": 2028.0, "taker_buy_quote": 75.4416}, {"ts": 1769540160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2727.0, "quote_volume": 101.7171, "trades": 2, "taker_buy_volume": 2727.0, "taker_buy_quote": 101.7171}, {"ts": 1769540220000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 39326.0, "quote_volume": 1468.9614, "trades": 42, "taker_buy_volume": 39326.0, "taker_buy_quote": 1468.9614}, {"ts": 1769540280000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 15328.0, "quote_volume": 575.531, "trades": 7, "taker_buy_volume": 13344.0, "taker_buy_quote": 501.131}, {"ts": 1769540340000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 20620.0, "quote_volume": 770.9856, "trades": 17, "taker_buy_volume": 6744.0, "taker_buy_quote": 252.2256}, {"ts": 1769540400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7864.0, "quote_volume": 294.1136, "trades": 4, "taker_buy_volume": 5880.0, "taker_buy_quote": 219.912}, {"ts": 1769540460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 858.0, "quote_volume": 32.0034, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 32.0034}, {"ts": 1769540580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8485.0, "quote_volume": 316.4905, "trades": 5, "taker_buy_volume": 459.0, "taker_buy_quote": 17.1207}, {"ts": 1769540640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6034.0, "quote_volume": 225.6716, "trades": 2, "taker_buy_volume": 6034.0, "taker_buy_quote": 225.6716}, {"ts": 1769540880000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2657.0, "quote_volume": 99.3881, "trades": 6, "taker_buy_volume": 2657.0, "taker_buy_quote": 99.3881}, {"ts": 1769540940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1457.0, "quote_volume": 54.6375, "trades": 3, "taker_buy_volume": 1457.0, "taker_buy_quote": 54.6375}, {"ts": 1769541120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4382.0, "quote_volume": 164.7632, "trades": 2, "taker_buy_volume": 2398.0, "taker_buy_quote": 90.1648}, {"ts": 1769541420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2132.0, "quote_volume": 79.95, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 25.95}, {"ts": 1769541540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 935.0, "quote_volume": 35.0625, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 35.0625}, {"ts": 1769541780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 719.0, "quote_volume": 26.9625, "trades": 3, "taker_buy_volume": 719.0, "taker_buy_quote": 26.9625}, {"ts": 1769541900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 300.0, "quote_volume": 11.25, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 11.25}, {"ts": 1769542020000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 35428.0, "quote_volume": 1331.7178, "trades": 8, "taker_buy_volume": 35428.0, "taker_buy_quote": 1331.7178}, {"ts": 1769542080000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 387.0, "quote_volume": 14.5264, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 5.2264}, {"ts": 1769542140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 21556.0, "quote_volume": 808.35, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1984.0, "quote_volume": 74.4, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.4}, {"ts": 1769542380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3870.0, "quote_volume": 145.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 267.0, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22916.0, "quote_volume": 861.6416, "trades": 8, "taker_buy_volume": 22916.0, "taker_buy_quote": 861.6416}, {"ts": 1769542800000, "open": 0.0376, "high": 0.0379, "low": 0.0376, "close": 0.0379, "volume": 297120.0, "quote_volume": 11206.9878, "trades": 80, "taker_buy_volume": 201175.0, "taker_buy_quote": 7586.9514}, {"ts": 1769542860000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 271231.0, "quote_volume": 10302.8039, "trades": 34, "taker_buy_volume": 203748.0, "taker_buy_quote": 7738.8726}, {"ts": 1769542920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 71293.0, "quote_volume": 2705.6566, "trades": 20, "taker_buy_volume": 25993.0, "taker_buy_quote": 987.734}, {"ts": 1769542980000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 61776.0, "quote_volume": 2337.229, "trades": 21, "taker_buy_volume": 25020.0, "taker_buy_quote": 947.8522}, {"ts": 1769543040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543100000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 79746.0, "quote_volume": 3028.9105, "trades": 20, "taker_buy_volume": 75463.0, "taker_buy_quote": 2866.5848}, {"ts": 1769543160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 10999.0, "quote_volume": 417.1123, "trades": 8, "taker_buy_volume": 2502.0, "taker_buy_quote": 95.076}, {"ts": 1769543280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 100755.0, "quote_volume": 3835.678, "trades": 27, "taker_buy_volume": 90658.0, "taker_buy_quote": 3451.73}, {"ts": 1769543520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3082.0, "quote_volume": 117.7324, "trades": 3, "taker_buy_volume": 1098.0, "taker_buy_quote": 41.9436}, {"ts": 1769543580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9108.0, "quote_volume": 347.0148, "trades": 7, "taker_buy_volume": 4013.0, "taker_buy_quote": 152.8953}, {"ts": 1769543640000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 218882.0, "quote_volume": 8303.165, "trades": 39, "taker_buy_volume": 264.0, "taker_buy_quote": 10.0056}, {"ts": 1769543700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 143236.0, "quote_volume": 5428.6444, "trades": 17, "taker_buy_volume": 143236.0, "taker_buy_quote": 5428.6444}, {"ts": 1769543760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5285.0, "quote_volume": 200.3015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 14721.0, "quote_volume": 557.9259, "trades": 10, "taker_buy_volume": 8063.0, "taker_buy_quote": 305.5877}, {"ts": 1769543940000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 24587.0, "quote_volume": 934.0575, "trades": 11, "taker_buy_volume": 19121.0, "taker_buy_quote": 726.598}, {"ts": 1769544000000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 11264.0, "quote_volume": 427.5015, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 31493.0, "quote_volume": 1193.5847, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 49766.0, "quote_volume": 1884.7942, "trades": 22, "taker_buy_volume": 20977.0, "taker_buy_quote": 795.0283}, {"ts": 1769544240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 561.0, "quote_volume": 21.318, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 21.318}, {"ts": 1769544600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10353.0, "quote_volume": 393.414, "trades": 5, "taker_buy_volume": 8063.0, "taker_buy_quote": 306.394}, {"ts": 1769544660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 38218.0, "quote_volume": 1452.284, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7487.0, "quote_volume": 284.506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 29119.0, "quote_volume": 1106.522, "trades": 10, "taker_buy_volume": 17624.0, "taker_buy_quote": 669.712}, {"ts": 1769545020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5622.0, "quote_volume": 214.1982, "trades": 7, "taker_buy_volume": 5622.0, "taker_buy_quote": 214.1982}, {"ts": 1769545080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10998.0, "quote_volume": 419.0238, "trades": 4, "taker_buy_volume": 10998.0, "taker_buy_quote": 419.0238}, {"ts": 1769545140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545200000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 182971.0, "quote_volume": 6952.1114, "trades": 42, "taker_buy_volume": 19805.0, "taker_buy_quote": 754.1187}, {"ts": 1769545260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 394.0, "quote_volume": 15.0114, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 15.0114}, {"ts": 1769545320000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 8284.0, "quote_volume": 314.8444, "trades": 6, "taker_buy_volume": 4574.0, "taker_buy_quote": 173.8644}, {"ts": 1769545380000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2378.0, "quote_volume": 90.4034, "trades": 2, "taker_buy_volume": 2378.0, "taker_buy_quote": 90.4034}, {"ts": 1769545440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 36678.0, "quote_volume": 1397.4318, "trades": 17, "taker_buy_volume": 33057.0, "taker_buy_quote": 1259.4717}, {"ts": 1769545500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 46784.0, "quote_volume": 1782.4704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 220137.0, "quote_volume": 8435.585, "trades": 58, "taker_buy_volume": 203442.0, "taker_buy_quote": 7796.7831}, {"ts": 1769545620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1590.0, "quote_volume": 61.0001, "trades": 3, "taker_buy_volume": 1031.0, "taker_buy_quote": 39.5904}, {"ts": 1769545680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 37730.0, "quote_volume": 1445.059, "trades": 25, "taker_buy_volume": 5997.0, "taker_buy_quote": 229.6851}, {"ts": 1769545740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 30586.0, "quote_volume": 1171.4438, "trades": 6, "taker_buy_volume": 13337.0, "taker_buy_quote": 510.8071}, {"ts": 1769545800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545860000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 11229.0, "quote_volume": 429.0864, "trades": 5, "taker_buy_volume": 1386.0, "taker_buy_quote": 53.0838}, {"ts": 1769545920000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 24306.0, "quote_volume": 928.4142, "trades": 12, "taker_buy_volume": 10724.0, "taker_buy_quote": 409.6568}, {"ts": 1769545980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3647.0, "quote_volume": 139.6801, "trades": 3, "taker_buy_volume": 3647.0, "taker_buy_quote": 139.6801}, {"ts": 1769546100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 175.0, "quote_volume": 6.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 176.0, "quote_volume": 6.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 394.0, "quote_volume": 15.0508, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 15.0508}, {"ts": 1769546400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 235.0, "quote_volume": 8.977, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 8.977}, {"ts": 1769546460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1000.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.2}, {"ts": 1769546760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 49155.0, "quote_volume": 1877.4481, "trades": 14, "taker_buy_volume": 20104.0, "taker_buy_quote": 767.9728}, {"ts": 1769546880000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 83485.0, "quote_volume": 3180.9593, "trades": 7, "taker_buy_volume": 1808.0, "taker_buy_quote": 69.0656}, {"ts": 1769546940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6897.0, "quote_volume": 262.7757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 417908.0, "quote_volume": 15922.2948, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2029.0, "quote_volume": 77.3049, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 77.3049}, {"ts": 1769547120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16182.0, "quote_volume": 616.5342, "trades": 9, "taker_buy_volume": 10129.0, "taker_buy_quote": 385.9149}, {"ts": 1769547240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2026.0, "quote_volume": 77.1906, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 77.1906}, {"ts": 1769547300000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 11008.0, "quote_volume": 419.3163, "trades": 5, "taker_buy_volume": 2024.0, "taker_buy_quote": 77.3168}, {"ts": 1769547360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2024.0, "quote_volume": 76.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8257.0, "quote_volume": 313.766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12044.0, "quote_volume": 457.672, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6034.0, "quote_volume": 229.8954, "trades": 2, "taker_buy_volume": 6034.0, "taker_buy_quote": 229.8954}, {"ts": 1769547840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6544.0, "quote_volume": 249.9808, "trades": 4, "taker_buy_volume": 6544.0, "taker_buy_quote": 249.9808}, {"ts": 1769547900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 19627.0, "quote_volume": 749.7514, "trades": 7, "taker_buy_volume": 19130.0, "taker_buy_quote": 730.766}, {"ts": 1769547960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2029.0, "quote_volume": 77.3049, "trades": 2, "taker_buy_volume": 2029.0, "taker_buy_quote": 77.3049}, {"ts": 1769548080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2029.0, "quote_volume": 77.3049, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 77.3049}, {"ts": 1769548140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6079.0, "quote_volume": 231.6099, "trades": 2, "taker_buy_volume": 6079.0, "taker_buy_quote": 231.6099}, {"ts": 1769548260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1315.0, "quote_volume": 49.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 50131.0, "quote_volume": 1899.9649, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4283.0, "quote_volume": 162.754, "trades": 2, "taker_buy_volume": 4283.0, "taker_buy_quote": 162.754}, {"ts": 1769548560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 953.0, "quote_volume": 36.1187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6578.0, "quote_volume": 249.964, "trades": 3, "taker_buy_volume": 6578.0, "taker_buy_quote": 249.964}, {"ts": 1769548680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5535.0, "quote_volume": 210.33, "trades": 2, "taker_buy_volume": 5535.0, "taker_buy_quote": 210.33}, {"ts": 1769548740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3903.0, "quote_volume": 148.314, "trades": 2, "taker_buy_volume": 3903.0, "taker_buy_quote": 148.314}, {"ts": 1769548860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 321.0, "quote_volume": 12.198, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 12.198}, {"ts": 1769549160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2737.0, "quote_volume": 103.7323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8060.0, "quote_volume": 305.474, "trades": 5, "taker_buy_volume": 8060.0, "taker_buy_quote": 305.474}, {"ts": 1769549520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 265.0, "quote_volume": 10.0435, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 10.0435}, {"ts": 1769549820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 396.0, "quote_volume": 15.0084, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 15.0084}, {"ts": 1769549880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 164.0, "quote_volume": 6.1992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549940000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 22742.0, "quote_volume": 861.7056, "trades": 22, "taker_buy_volume": 14045.0, "taker_buy_quote": 532.3055}, {"ts": 1769550000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9290.0, "quote_volume": 352.091, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 75.1936}, {"ts": 1769550060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 191.0, "quote_volume": 7.258, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 7.258}, {"ts": 1769550180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6042.0, "quote_volume": 229.596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 46123.0, "quote_volume": 1752.674, "trades": 13, "taker_buy_volume": 22594.0, "taker_buy_quote": 858.572}, {"ts": 1769550420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1984.0, "quote_volume": 75.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1125.0, "quote_volume": 42.75, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 42.75}, {"ts": 1769550600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 263.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 9.994}, {"ts": 1769550780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9104.0, "quote_volume": 345.0416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2236.0, "quote_volume": 84.968, "trades": 3, "taker_buy_volume": 2236.0, "taker_buy_quote": 84.968}, {"ts": 1769551140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 260.0, "quote_volume": 9.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 265.0, "quote_volume": 10.0435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 32881.0, "quote_volume": 1249.478, "trades": 9, "taker_buy_volume": 32881.0, "taker_buy_quote": 1249.478}, {"ts": 1769551320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2680.0, "quote_volume": 101.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6582.0, "quote_volume": 250.116, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 75.392}, {"ts": 1769551440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15748.0, "quote_volume": 599.9988, "trades": 4, "taker_buy_volume": 15748.0, "taker_buy_quote": 599.9988}, {"ts": 1769551620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 241.0, "quote_volume": 9.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5438.0, "quote_volume": 207.1878, "trades": 4, "taker_buy_volume": 5438.0, "taker_buy_quote": 207.1878}, {"ts": 1769551920000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 413314.0, "quote_volume": 15824.8718, "trades": 42, "taker_buy_volume": 397137.0, "taker_buy_quote": 15205.3579}, {"ts": 1769551980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 66208.0, "quote_volume": 2529.1456, "trades": 29, "taker_buy_volume": 27369.0, "taker_buy_quote": 1045.4958}, {"ts": 1769552040000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 53975.0, "quote_volume": 2067.2027, "trades": 28, "taker_buy_volume": 15373.0, "taker_buy_quote": 588.7859}, {"ts": 1769552100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 14455.0, "quote_volume": 553.6265, "trades": 4, "taker_buy_volume": 14455.0, "taker_buy_quote": 553.6265}, {"ts": 1769552160000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 59712.0, "quote_volume": 2290.771, "trades": 22, "taker_buy_volume": 8812.0, "taker_buy_quote": 338.443}, {"ts": 1769552220000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 1657.0, "quote_volume": 63.7684, "trades": 4, "taker_buy_volume": 1396.0, "taker_buy_quote": 53.746}, {"ts": 1769552280000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 109273.0, "quote_volume": 4200.3512, "trades": 31, "taker_buy_volume": 48714.0, "taker_buy_quote": 1874.8856}, {"ts": 1769552340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1194.0, "quote_volume": 45.8496, "trades": 2, "taker_buy_volume": 1194.0, "taker_buy_quote": 45.8496}, {"ts": 1769552400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1531.0, "quote_volume": 58.7904, "trades": 3, "taker_buy_volume": 1531.0, "taker_buy_quote": 58.7904}, {"ts": 1769552460000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 17678.0, "quote_volume": 678.6628, "trades": 10, "taker_buy_volume": 11022.0, "taker_buy_quote": 423.333}, {"ts": 1769552520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1909.0, "quote_volume": 73.4965, "trades": 5, "taker_buy_volume": 1909.0, "taker_buy_quote": 73.4965}, {"ts": 1769552580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2815.0, "quote_volume": 108.3775, "trades": 5, "taker_buy_volume": 2815.0, "taker_buy_quote": 108.3775}, {"ts": 1769552640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 896.0, "quote_volume": 34.496, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 34.496}, {"ts": 1769552700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1364.0, "quote_volume": 52.514, "trades": 2, "taker_buy_volume": 1364.0, "taker_buy_quote": 52.514}, {"ts": 1769552760000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 4098.0, "quote_volume": 157.6694, "trades": 4, "taker_buy_volume": 3062.0, "taker_buy_quote": 117.887}, {"ts": 1769552820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 893.0, "quote_volume": 34.3805, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 34.3805}, {"ts": 1769552880000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 1926.0, "quote_volume": 74.086, "trades": 4, "taker_buy_volume": 1276.0, "taker_buy_quote": 49.126}, {"ts": 1769552940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 28568.0, "quote_volume": 1097.0112, "trades": 4, "taker_buy_volume": 1369.0, "taker_buy_quote": 52.5696}, {"ts": 1769553000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2194.0, "quote_volume": 84.2496, "trades": 5, "taker_buy_volume": 2194.0, "taker_buy_quote": 84.2496}, {"ts": 1769553060000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2962.0, "quote_volume": 113.8386, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 37.653}, {"ts": 1769553120000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 17444.0, "quote_volume": 668.0335, "trades": 14, "taker_buy_volume": 1245.0, "taker_buy_quote": 47.758}, {"ts": 1769553180000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 10889.0, "quote_volume": 415.945, "trades": 7, "taker_buy_volume": 10323.0, "taker_buy_quote": 394.3804}, {"ts": 1769553240000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 3013.0, "quote_volume": 115.4991, "trades": 4, "taker_buy_volume": 3013.0, "taker_buy_quote": 115.4991}, {"ts": 1769553300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 27174.0, "quote_volume": 1043.4816, "trades": 14, "taker_buy_volume": 26270.0, "taker_buy_quote": 1008.768}, {"ts": 1769553360000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 9441.0, "quote_volume": 362.6344, "trades": 6, "taker_buy_volume": 1000.0, "taker_buy_quote": 38.5}, {"ts": 1769553420000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 20916.0, "quote_volume": 803.2561, "trades": 10, "taker_buy_volume": 1407.0, "taker_buy_quote": 54.1105}, {"ts": 1769553480000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2437.0, "quote_volume": 93.477, "trades": 6, "taker_buy_volume": 1399.0, "taker_buy_quote": 53.7216}, {"ts": 1769553540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1741.0, "quote_volume": 66.8544, "trades": 3, "taker_buy_volume": 1741.0, "taker_buy_quote": 66.8544}, {"ts": 1769553600000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 1341.0, "quote_volume": 51.5694, "trades": 3, "taker_buy_volume": 1341.0, "taker_buy_quote": 51.5694}, {"ts": 1769553660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1207.0, "quote_volume": 46.4695, "trades": 3, "taker_buy_volume": 1207.0, "taker_buy_quote": 46.4695}, {"ts": 1769553720000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 23539.0, "quote_volume": 904.0274, "trades": 7, "taker_buy_volume": 1298.0, "taker_buy_quote": 49.973}, {"ts": 1769553780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4598.0, "quote_volume": 176.5632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10856.0, "quote_volume": 416.8704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4598.0, "quote_volume": 176.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17430.0, "quote_volume": 667.569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 3589.0, "quote_volume": 137.7103, "trades": 7, "taker_buy_volume": 3589.0, "taker_buy_quote": 137.7103}, {"ts": 1769554440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2723.0, "quote_volume": 104.5632, "trades": 4, "taker_buy_volume": 2723.0, "taker_buy_quote": 104.5632}, {"ts": 1769555280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4598.0, "quote_volume": 176.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 33162.0, "quote_volume": 1276.6588, "trades": 21, "taker_buy_volume": 15325.0, "taker_buy_quote": 590.0125}, {"ts": 1769555520000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 36589.0, "quote_volume": 1408.5428, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 58694.0, "quote_volume": 2249.2386, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 14176.0, "quote_volume": 542.9408, "trades": 5, "taker_buy_volume": 9901.0, "taker_buy_quote": 379.2083}, {"ts": 1769555700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21807.0, "quote_volume": 835.2081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 260.0, "quote_volume": 9.932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9915.0, "quote_volume": 378.753, "trades": 5, "taker_buy_volume": 9915.0, "taker_buy_quote": 378.753}, {"ts": 1769555940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556060000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 39394.0, "quote_volume": 1503.0818, "trades": 14, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1769556120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17795.0, "quote_volume": 677.9895, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5429.0, "quote_volume": 206.8449, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2122.0, "quote_volume": 80.8482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1426.0, "quote_volume": 54.3306, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 41439.0, "quote_volume": 1577.7045, "trades": 15, "taker_buy_volume": 22925.0, "taker_buy_quote": 873.4425}, {"ts": 1769556660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 654.0, "quote_volume": 24.9828, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 24.9828}, {"ts": 1769556720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 557.0, "quote_volume": 21.2377, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 6.112}, {"ts": 1769556780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 145.0, "quote_volume": 5.5245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18807.0, "quote_volume": 716.5467, "trades": 5, "taker_buy_volume": 18807.0, "taker_buy_quote": 716.5467}, {"ts": 1769557140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 21688.0, "quote_volume": 828.4816, "trades": 8, "taker_buy_volume": 21688.0, "taker_buy_quote": 828.4816}, {"ts": 1769557560000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 129142.0, "quote_volume": 4956.7538, "trades": 44, "taker_buy_volume": 78945.0, "taker_buy_quote": 3029.4376}, {"ts": 1769557620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 188282.0, "quote_volume": 7227.5508, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 262.0, "quote_volume": 10.0346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2299.0, "quote_volume": 88.0517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 57989.0, "quote_volume": 2220.9787, "trades": 10, "taker_buy_volume": 57989.0, "taker_buy_quote": 2220.9787}, {"ts": 1769558160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 88099.0, "quote_volume": 3374.1917, "trades": 17, "taker_buy_volume": 39674.0, "taker_buy_quote": 1519.5142}, {"ts": 1769558280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12514.0, "quote_volume": 479.2862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 201.0, "quote_volume": 7.6782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8942.0, "quote_volume": 341.5844, "trades": 5, "taker_buy_volume": 4037.0, "taker_buy_quote": 154.2134}, {"ts": 1769558460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2011.0, "quote_volume": 76.8202, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1769558520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 10155.0, "quote_volume": 387.7474, "trades": 14, "taker_buy_volume": 4078.0, "taker_buy_quote": 155.7796}, {"ts": 1769558580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 445.0, "quote_volume": 16.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6862.0, "quote_volume": 262.1284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558880000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 115132.0, "quote_volume": 4412.0856, "trades": 58, "taker_buy_volume": 70130.0, "taker_buy_quote": 2686.6869}, {"ts": 1769558940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 264.0, "quote_volume": 10.1112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 42210.0, "quote_volume": 1616.643, "trades": 9, "taker_buy_volume": 6347.0, "taker_buy_quote": 243.0901}, {"ts": 1769559480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19974.0, "quote_volume": 765.0042, "trades": 6, "taker_buy_volume": 19974.0, "taker_buy_quote": 765.0042}, {"ts": 1769559540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3083.0, "quote_volume": 118.3872, "trades": 3, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.5648}, {"ts": 1769559600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12488.0, "quote_volume": 479.5392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3174.0, "quote_volume": 121.5642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 27076.0, "quote_volume": 1034.3032, "trades": 10, "taker_buy_volume": 5782.0, "taker_buy_quote": 220.8724}, {"ts": 1769560260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 38091.0, "quote_volume": 1458.8853, "trades": 9, "taker_buy_volume": 38091.0, "taker_buy_quote": 1458.8853}, {"ts": 1769560440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2889.0, "quote_volume": 110.6487, "trades": 3, "taker_buy_volume": 2385.0, "taker_buy_quote": 91.3455}, {"ts": 1769560680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2072.0, "quote_volume": 79.3576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5386.0, "quote_volume": 206.2838, "trades": 3, "taker_buy_volume": 5386.0, "taker_buy_quote": 206.2838}, {"ts": 1769561100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9797.0, "quote_volume": 376.2048, "trades": 5, "taker_buy_volume": 9797.0, "taker_buy_quote": 376.2048}, {"ts": 1769561400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12961.0, "quote_volume": 497.7024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6640.0, "quote_volume": 254.976, "trades": 3, "taker_buy_volume": 6640.0, "taker_buy_quote": 254.976}, {"ts": 1769561880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16525.0, "quote_volume": 634.56, "trades": 10, "taker_buy_volume": 16525.0, "taker_buy_quote": 634.56}, {"ts": 1769561940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6670.0, "quote_volume": 256.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562120000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 85390.0, "quote_volume": 3266.8988, "trades": 41, "taker_buy_volume": 6137.0, "taker_buy_quote": 235.0471}, {"ts": 1769562180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 342.0, "quote_volume": 13.0986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17054.0, "quote_volume": 654.8736, "trades": 9, "taker_buy_volume": 12565.0, "taker_buy_quote": 482.496}, {"ts": 1769562420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8635.0, "quote_volume": 331.584, "trades": 4, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.5648}, {"ts": 1769562480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4262.0, "quote_volume": 163.6608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19434.0, "quote_volume": 744.3222, "trades": 7, "taker_buy_volume": 14717.0, "taker_buy_quote": 563.6611}, {"ts": 1769562720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4598.0, "quote_volume": 176.1034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8635.0, "quote_volume": 330.7205, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.3576}, {"ts": 1769562900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1206.0, "quote_volume": 46.2422, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 20.1216}, {"ts": 1769563380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2567.0, "quote_volume": 98.3763, "trades": 2, "taker_buy_volume": 602.0, "taker_buy_quote": 23.1168}, {"ts": 1769563500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13187.0, "quote_volume": 503.7434, "trades": 6, "taker_buy_volume": 4144.0, "taker_buy_quote": 158.3008}, {"ts": 1769563980000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 5110.0, "quote_volume": 195.1508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 286.0, "quote_volume": 10.8966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564340000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 112736.0, "quote_volume": 4285.591, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30153.0, "quote_volume": 1148.8293, "trades": 7, "taker_buy_volume": 30153.0, "taker_buy_quote": 1148.8293}, {"ts": 1769564460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 15823.0, "quote_volume": 604.4386, "trades": 5, "taker_buy_volume": 15823.0, "taker_buy_quote": 604.4386}, {"ts": 1769564880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6670.0, "quote_volume": 254.794, "trades": 4, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.1504}, {"ts": 1769565120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 51955.0, "quote_volume": 1989.7005, "trades": 26, "taker_buy_volume": 24591.0, "taker_buy_quote": 941.8353}, {"ts": 1769565240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3062.0, "quote_volume": 117.2746, "trades": 2, "taker_buy_volume": 3062.0, "taker_buy_quote": 117.2746}, {"ts": 1769565300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10750.0, "quote_volume": 412.8, "trades": 5, "taker_buy_volume": 10750.0, "taker_buy_quote": 412.8}, {"ts": 1769565360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2819.0, "quote_volume": 108.2496, "trades": 1, "taker_buy_volume": 2819.0, "taker_buy_quote": 108.2496}, {"ts": 1769565420000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 26461.0, "quote_volume": 1015.7774, "trades": 14, "taker_buy_volume": 22279.0, "taker_buy_quote": 855.5136}, {"ts": 1769565480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2053.0, "quote_volume": 78.6299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12664.0, "quote_volume": 485.0312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17389.0, "quote_volume": 665.9987, "trades": 9, "taker_buy_volume": 17389.0, "taker_buy_quote": 665.9987}, {"ts": 1769565840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 45185.0, "quote_volume": 1727.5486, "trades": 25, "taker_buy_volume": 6908.0, "taker_buy_quote": 263.9012}, {"ts": 1769566080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6721.0, "quote_volume": 256.7422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 9921.0, "quote_volume": 378.5224, "trades": 6, "taker_buy_volume": 5323.0, "taker_buy_quote": 203.3386}, {"ts": 1769566200000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 72861.0, "quote_volume": 2782.4149, "trades": 26, "taker_buy_volume": 52788.0, "taker_buy_quote": 2016.5459}, {"ts": 1769566260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 121268.0, "quote_volume": 4632.6165, "trades": 19, "taker_buy_volume": 1789.0, "taker_buy_quote": 68.5187}, {"ts": 1769566380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6897.0, "quote_volume": 262.7757, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4298.0, "quote_volume": 163.7538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26263.0, "quote_volume": 1000.6203, "trades": 11, "taker_buy_volume": 17521.0, "taker_buy_quote": 667.5501}, {"ts": 1769566620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15866.0, "quote_volume": 602.908, "trades": 9, "taker_buy_volume": 2072.0, "taker_buy_quote": 78.736}, {"ts": 1769566680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19589.0, "quote_volume": 744.382, "trades": 9, "taker_buy_volume": 10943.0, "taker_buy_quote": 415.834}, {"ts": 1769566740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16945.0, "quote_volume": 643.91, "trades": 8, "taker_buy_volume": 12347.0, "taker_buy_quote": 469.186}, {"ts": 1769566800000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 20370.0, "quote_volume": 772.7075, "trades": 16, "taker_buy_volume": 2229.0, "taker_buy_quote": 84.4948}, {"ts": 1769566860000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 16024.0, "quote_volume": 606.1601, "trades": 5, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9882}, {"ts": 1769566920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 26682.0, "quote_volume": 1008.5796, "trades": 15, "taker_buy_volume": 8419.0, "taker_buy_quote": 318.2382}, {"ts": 1769567040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4371.0, "quote_volume": 165.2238, "trades": 4, "taker_buy_volume": 2072.0, "taker_buy_quote": 78.3216}, {"ts": 1769567100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 60682.0, "quote_volume": 2299.8478, "trades": 19, "taker_buy_volume": 51203.0, "taker_buy_quote": 1940.5937}, {"ts": 1769567160000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 49775.0, "quote_volume": 1890.7141, "trades": 18, "taker_buy_volume": 39555.0, "taker_buy_quote": 1502.4553}, {"ts": 1769567220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8969.0, "quote_volume": 340.822, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6622.0, "quote_volume": 250.9738, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19139.0, "quote_volume": 727.282, "trades": 8, "taker_buy_volume": 9716.0, "taker_buy_quote": 369.208}, {"ts": 1769567460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13961.0, "quote_volume": 530.518, "trades": 11, "taker_buy_volume": 2072.0, "taker_buy_quote": 78.736}, {"ts": 1769567520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 125234.0, "quote_volume": 4758.892, "trades": 24, "taker_buy_volume": 72132.0, "taker_buy_quote": 2741.016}, {"ts": 1769567580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 109876.0, "quote_volume": 4175.288, "trades": 20, "taker_buy_volume": 98381.0, "taker_buy_quote": 3738.478}, {"ts": 1769567640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 29887.0, "quote_volume": 1135.706, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9196.0, "quote_volume": 349.448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 34332.0, "quote_volume": 1308.0492, "trades": 12, "taker_buy_volume": 34069.0, "taker_buy_quote": 1298.0289}, {"ts": 1769567940000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 113358.0, "quote_volume": 4311.8654, "trades": 25, "taker_buy_volume": 15040.0, "taker_buy_quote": 571.52}, {"ts": 1769568000000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0383, "volume": 384590.0, "quote_volume": 14724.8198, "trades": 51, "taker_buy_volume": 365974.0, "taker_buy_quote": 14013.5565}, {"ts": 1769568060000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 36674.0, "quote_volume": 1410.3829, "trades": 20, "taker_buy_volume": 32076.0, "taker_buy_quote": 1234.2795}, {"ts": 1769568120000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 144746.0, "quote_volume": 5571.2673, "trades": 49, "taker_buy_volume": 33171.0, "taker_buy_quote": 1277.0835}, {"ts": 1769568180000, "open": 0.0385, "high": 0.0389, "low": 0.0385, "close": 0.0388, "volume": 218543.0, "quote_volume": 8472.3228, "trades": 55, "taker_buy_volume": 179698.0, "taker_buy_quote": 6966.1442}, {"ts": 1769568240000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 20931.0, "quote_volume": 813.0348, "trades": 11, "taker_buy_volume": 4491.0, "taker_buy_quote": 174.6999}, {"ts": 1769568300000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 17122.0, "quote_volume": 664.5108, "trades": 12, "taker_buy_volume": 6921.0, "taker_buy_quote": 268.8125}, {"ts": 1769568360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2072.0, "quote_volume": 80.1864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.0386, "high": 0.039, "low": 0.0386, "close": 0.039, "volume": 40762.0, "quote_volume": 1583.0359, "trades": 22, "taker_buy_volume": 29112.0, "taker_buy_quote": 1130.2952}, {"ts": 1769568480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2999.0, "quote_volume": 116.961, "trades": 4, "taker_buy_volume": 2481.0, "taker_buy_quote": 96.759}, {"ts": 1769568540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 19489.0, "quote_volume": 760.071, "trades": 9, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769568600000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 948.0, "quote_volume": 37.0116, "trades": 3, "taker_buy_volume": 396.0, "taker_buy_quote": 15.4836}, {"ts": 1769568660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 22057.0, "quote_volume": 860.223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 574693.0, "quote_volume": 22472.7627, "trades": 37, "taker_buy_volume": 542163.0, "taker_buy_quote": 21198.7646}, {"ts": 1769568780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4012.0, "quote_volume": 156.468, "trades": 3, "taker_buy_volume": 4012.0, "taker_buy_quote": 156.468}, {"ts": 1769568840000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 18084.0, "quote_volume": 706.6294, "trades": 8, "taker_buy_volume": 7187.0, "taker_buy_quote": 281.0117}, {"ts": 1769568900000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 39407.0, "quote_volume": 1540.8392, "trades": 14, "taker_buy_volume": 24000.0, "taker_buy_quote": 938.4255}, {"ts": 1769568960000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 21604.0, "quote_volume": 848.6981, "trades": 12, "taker_buy_volume": 4641.0, "taker_buy_quote": 182.2096}, {"ts": 1769569020000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 48576.0, "quote_volume": 1909.0113, "trades": 13, "taker_buy_volume": 18483.0, "taker_buy_quote": 726.3819}, {"ts": 1769569080000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 106165.0, "quote_volume": 4181.0977, "trades": 33, "taker_buy_volume": 81781.0, "taker_buy_quote": 3222.0181}, {"ts": 1769569140000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 51372.0, "quote_volume": 2024.1218, "trades": 27, "taker_buy_volume": 16993.0, "taker_buy_quote": 669.7469}, {"ts": 1769569200000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 22220.0, "quote_volume": 875.5983, "trades": 16, "taker_buy_volume": 9722.0, "taker_buy_quote": 383.1771}, {"ts": 1769569260000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 42706.0, "quote_volume": 1681.1003, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 58043.0, "quote_volume": 2281.0899, "trades": 32, "taker_buy_volume": 21177.0, "taker_buy_quote": 832.2561}, {"ts": 1769569380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 13772.0, "quote_volume": 539.8624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 6330.0, "quote_volume": 248.5618, "trades": 8, "taker_buy_volume": 5085.0, "taker_buy_quote": 199.6333}, {"ts": 1769569500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3120.0, "quote_volume": 122.616, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.9736}, {"ts": 1769569560000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 107962.0, "quote_volume": 4260.7676, "trades": 20, "taker_buy_volume": 91295.0, "taker_buy_quote": 3605.7545}, {"ts": 1769569620000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 212103.0, "quote_volume": 8383.8919, "trades": 83, "taker_buy_volume": 204738.0, "taker_buy_quote": 8092.9744}, {"ts": 1769569680000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 98879.0, "quote_volume": 3913.4517, "trades": 58, "taker_buy_volume": 77312.0, "taker_buy_quote": 3061.5552}, {"ts": 1769569740000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 21983.0, "quote_volume": 867.9919, "trades": 11, "taker_buy_volume": 18617.0, "taker_buy_quote": 735.3715}, {"ts": 1769569800000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 329305.0, "quote_volume": 13045.177, "trades": 63, "taker_buy_volume": 259836.0, "taker_buy_quote": 10291.1613}, {"ts": 1769569860000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 46754.0, "quote_volume": 1849.8508, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 688.0, "quote_volume": 27.2448, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 27.2448}, {"ts": 1769569980000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 10692.0, "quote_volume": 424.0379, "trades": 6, "taker_buy_volume": 7098.0, "taker_buy_quote": 281.7155}, {"ts": 1769570040000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4977.0, "quote_volume": 197.5869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 2332.0, "quote_volume": 92.4291, "trades": 3, "taker_buy_volume": 819.0, "taker_buy_quote": 32.5143}, {"ts": 1769570160000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 8493.0, "quote_volume": 337.1721, "trades": 2, "taker_buy_volume": 8493.0, "taker_buy_quote": 337.1721}, {"ts": 1769570220000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6914.0, "quote_volume": 274.4858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6347.0, "quote_volume": 251.9759, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 251.9759}, {"ts": 1769570340000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 35494.0, "quote_volume": 1410.229, "trades": 18, "taker_buy_volume": 6897.0, "taker_buy_quote": 274.5006}, {"ts": 1769570400000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 64907.0, "quote_volume": 2578.4476, "trades": 19, "taker_buy_volume": 12122.0, "taker_buy_quote": 482.4556}, {"ts": 1769570460000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 51345.0, "quote_volume": 2048.6131, "trades": 30, "taker_buy_volume": 17877.0, "taker_buy_quote": 713.3049}, {"ts": 1769570520000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 52200.0, "quote_volume": 2087.838, "trades": 141, "taker_buy_volume": 50580.0, "taker_buy_quote": 2023.2}, {"ts": 1769570580000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 241231.0, "quote_volume": 9648.7192, "trades": 272, "taker_buy_volume": 236023.0, "taker_buy_quote": 9440.92}, {"ts": 1769570640000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 484814.0, "quote_volume": 19394.5633, "trades": 124, "taker_buy_volume": 466680.0, "taker_buy_quote": 18668.4573}, {"ts": 1769570700000, "open": 0.0401, "high": 0.0405, "low": 0.0401, "close": 0.0405, "volume": 109975.0, "quote_volume": 4438.8735, "trades": 73, "taker_buy_volume": 96236.0, "taker_buy_quote": 3885.0885}, {"ts": 1769570760000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 141030.0, "quote_volume": 5725.5185, "trades": 127, "taker_buy_volume": 31940.0, "taker_buy_quote": 1296.4645}, {"ts": 1769570820000, "open": 0.0407, "high": 0.0408, "low": 0.0404, "close": 0.0406, "volume": 86763.0, "quote_volume": 3523.3356, "trades": 113, "taker_buy_volume": 35044.0, "taker_buy_quote": 1424.6843}, {"ts": 1769570880000, "open": 0.0406, "high": 0.0409, "low": 0.0406, "close": 0.0409, "volume": 52870.0, "quote_volume": 2151.8115, "trades": 74, "taker_buy_volume": 38740.0, "taker_buy_quote": 1576.2367}, {"ts": 1769570940000, "open": 0.0409, "high": 0.0409, "low": 0.04, "close": 0.0402, "volume": 1039234.0, "quote_volume": 42396.6094, "trades": 311, "taker_buy_volume": 449050.0, "taker_buy_quote": 18347.3216}, {"ts": 1769571000000, "open": 0.0402, "high": 0.0408, "low": 0.0402, "close": 0.0405, "volume": 490699.0, "quote_volume": 19880.1708, "trades": 136, "taker_buy_volume": 399413.0, "taker_buy_quote": 16180.0723}, {"ts": 1769571060000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 13713.0, "quote_volume": 557.3874, "trades": 18, "taker_buy_volume": 11383.0, "taker_buy_quote": 462.7894}, {"ts": 1769571120000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 365108.0, "quote_volume": 14932.8103, "trades": 36, "taker_buy_volume": 364531.0, "taker_buy_quote": 14909.2687}, {"ts": 1769571180000, "open": 0.0409, "high": 0.0409, "low": 0.0405, "close": 0.0405, "volume": 234607.0, "quote_volume": 9575.9075, "trades": 215, "taker_buy_volume": 125833.0, "taker_buy_quote": 5146.3091}, {"ts": 1769571240000, "open": 0.0403, "high": 0.0404, "low": 0.0401, "close": 0.0402, "volume": 46220.0, "quote_volume": 1858.3144, "trades": 50, "taker_buy_volume": 23367.0, "taker_buy_quote": 938.8363}, {"ts": 1769571300000, "open": 0.0402, "high": 0.0405, "low": 0.0402, "close": 0.0405, "volume": 16716.0, "quote_volume": 674.7619, "trades": 32, "taker_buy_volume": 16716.0, "taker_buy_quote": 674.7619}, {"ts": 1769571360000, "open": 0.0405, "high": 0.0408, "low": 0.0405, "close": 0.0408, "volume": 54745.0, "quote_volume": 2227.5119, "trades": 50, "taker_buy_volume": 41670.0, "taker_buy_quote": 1696.2002}, {"ts": 1769571420000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 33013.0, "quote_volume": 1345.6668, "trades": 89, "taker_buy_volume": 10720.0, "taker_buy_quote": 437.2551}, {"ts": 1769571480000, "open": 0.0407, "high": 0.0407, "low": 0.0403, "close": 0.0406, "volume": 470138.0, "quote_volume": 19077.9367, "trades": 119, "taker_buy_volume": 54154.0, "taker_buy_quote": 2192.5155}, {"ts": 1769571540000, "open": 0.0406, "high": 0.0409, "low": 0.0406, "close": 0.0407, "volume": 200183.0, "quote_volume": 8151.4044, "trades": 61, "taker_buy_volume": 101650.0, "taker_buy_quote": 4140.7215}, {"ts": 1769571600000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 159163.0, "quote_volume": 6469.6752, "trades": 20, "taker_buy_volume": 12718.0, "taker_buy_quote": 517.8487}, {"ts": 1769571660000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 49747.0, "quote_volume": 2008.9053, "trades": 29, "taker_buy_volume": 28490.0, "taker_buy_quote": 1150.5685}, {"ts": 1769571720000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 198203.0, "quote_volume": 7979.5149, "trades": 34, "taker_buy_volume": 5492.0, "taker_buy_quote": 220.3942}, {"ts": 1769571780000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 269116.0, "quote_volume": 10763.0235, "trades": 26, "taker_buy_volume": 187863.0, "taker_buy_quote": 7513.1718}, {"ts": 1769571840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 40578.0, "quote_volume": 1627.1778, "trades": 48, "taker_buy_volume": 9699.0, "taker_buy_quote": 388.9299}, {"ts": 1769571900000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 56588.0, "quote_volume": 2263.6335, "trades": 34, "taker_buy_volume": 14728.0, "taker_buy_quote": 589.2335}, {"ts": 1769571960000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 22557.0, "quote_volume": 908.6853, "trades": 19, "taker_buy_volume": 20485.0, "taker_buy_quote": 824.9765}, {"ts": 1769572020000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 22313.0, "quote_volume": 900.9094, "trades": 11, "taker_buy_volume": 13194.0, "taker_buy_quote": 532.8304}, {"ts": 1769572080000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 21555.0, "quote_volume": 869.4697, "trades": 11, "taker_buy_volume": 2209.0, "taker_buy_quote": 89.2162}, {"ts": 1769572140000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 57462.0, "quote_volume": 2312.5671, "trades": 41, "taker_buy_volume": 17770.0, "taker_buy_quote": 715.2341}, {"ts": 1769572200000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 33631.0, "quote_volume": 1351.9944, "trades": 41, "taker_buy_volume": 7374.0, "taker_buy_quote": 296.463}, {"ts": 1769572260000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 24927.0, "quote_volume": 1005.4263, "trades": 10, "taker_buy_volume": 4371.0, "taker_buy_quote": 176.3585}, {"ts": 1769572320000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 8122.0, "quote_volume": 327.7764, "trades": 6, "taker_buy_volume": 8122.0, "taker_buy_quote": 327.7764}, {"ts": 1769572380000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 16302.0, "quote_volume": 657.8616, "trades": 15, "taker_buy_volume": 12156.0, "taker_buy_quote": 490.9007}, {"ts": 1769572440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 24680.0, "quote_volume": 997.072, "trades": 21, "taker_buy_volume": 11871.0, "taker_buy_quote": 479.5884}, {"ts": 1769572500000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 20914.0, "quote_volume": 841.9392, "trades": 11, "taker_buy_volume": 4797.0, "taker_buy_quote": 193.0693}, {"ts": 1769572560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 153.0, "quote_volume": 6.1659, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 6.1659}, {"ts": 1769572620000, "open": 0.0403, "high": 0.0403, "low": 0.0398, "close": 0.04, "volume": 611586.0, "quote_volume": 24437.1535, "trades": 143, "taker_buy_volume": 90367.0, "taker_buy_quote": 3633.4583}, {"ts": 1769572680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 36651.0, "quote_volume": 1466.04, "trades": 100, "taker_buy_volume": 36651.0, "taker_buy_quote": 1466.04}, {"ts": 1769572740000, "open": 0.04, "high": 0.0401, "low": 0.0398, "close": 0.04, "volume": 148799.0, "quote_volume": 5947.0705, "trades": 215, "taker_buy_volume": 71011.0, "taker_buy_quote": 2839.3278}, {"ts": 1769572800000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 46363.0, "quote_volume": 1850.3091, "trades": 113, "taker_buy_volume": 23461.0, "taker_buy_quote": 937.2119}, {"ts": 1769572860000, "open": 0.0398, "high": 0.0398, "low": 0.0395, "close": 0.0395, "volume": 53957.0, "quote_volume": 2138.231, "trades": 65, "taker_buy_volume": 19036.0, "taker_buy_quote": 754.7972}, {"ts": 1769572920000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 10129.0, "quote_volume": 401.0181, "trades": 9, "taker_buy_volume": 2044.0, "taker_buy_quote": 80.9424}, {"ts": 1769572980000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 3356.0, "quote_volume": 132.4722, "trades": 8, "taker_buy_volume": 419.0, "taker_buy_quote": 16.5505}, {"ts": 1769573040000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 20834.0, "quote_volume": 821.5197, "trades": 16, "taker_buy_volume": 9220.0, "taker_buy_quote": 363.4752}, {"ts": 1769573100000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 54806.0, "quote_volume": 2166.0075, "trades": 29, "taker_buy_volume": 49675.0, "taker_buy_quote": 1963.4317}, {"ts": 1769573160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 18287.0, "quote_volume": 722.3365, "trades": 15, "taker_buy_volume": 13277.0, "taker_buy_quote": 524.4415}, {"ts": 1769573220000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 17397.0, "quote_volume": 688.3446, "trades": 17, "taker_buy_volume": 5284.0, "taker_buy_quote": 209.2464}, {"ts": 1769573280000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 20327.0, "quote_volume": 803.6287, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 307246.0, "quote_volume": 12135.9667, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 58150.0, "quote_volume": 2297.6348, "trades": 19, "taker_buy_volume": 54466.0, "taker_buy_quote": 2151.9096}, {"ts": 1769573460000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 20725.0, "quote_volume": 818.5554, "trades": 10, "taker_buy_volume": 6750.0, "taker_buy_quote": 266.625}, {"ts": 1769573520000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 82308.0, "quote_volume": 3235.4027, "trades": 16, "taker_buy_volume": 2299.0, "taker_buy_quote": 90.5806}, {"ts": 1769573580000, "open": 0.0394, "high": 0.0397, "low": 0.0394, "close": 0.0397, "volume": 51275.0, "quote_volume": 2029.1339, "trades": 18, "taker_buy_volume": 51012.0, "taker_buy_quote": 2018.7717}, {"ts": 1769573640000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 47364.0, "quote_volume": 1880.2504, "trades": 16, "taker_buy_volume": 11172.0, "taker_buy_quote": 443.5284}, {"ts": 1769573700000, "open": 0.0397, "high": 0.0404, "low": 0.0397, "close": 0.0404, "volume": 2379771.0, "quote_volume": 95154.0903, "trades": 549, "taker_buy_volume": 1920435.0, "taker_buy_quote": 76745.1659}, {"ts": 1769573760000, "open": 0.0404, "high": 0.0406, "low": 0.0398, "close": 0.0399, "volume": 1170689.0, "quote_volume": 47282.2021, "trades": 324, "taker_buy_volume": 167306.0, "taker_buy_quote": 6754.1906}, {"ts": 1769573820000, "open": 0.0399, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 58022.0, "quote_volume": 2312.2963, "trades": 104, "taker_buy_volume": 18542.0, "taker_buy_quote": 739.2424}, {"ts": 1769573880000, "open": 0.0399, "high": 0.0399, "low": 0.0396, "close": 0.0397, "volume": 117967.0, "quote_volume": 4680.6905, "trades": 84, "taker_buy_volume": 26052.0, "taker_buy_quote": 1034.7997}, {"ts": 1769573940000, "open": 0.0397, "high": 0.0399, "low": 0.0396, "close": 0.0399, "volume": 38297.0, "quote_volume": 1525.9342, "trades": 30, "taker_buy_volume": 31495.0, "taker_buy_quote": 1254.8585}, {"ts": 1769574000000, "open": 0.0399, "high": 0.0402, "low": 0.0398, "close": 0.0399, "volume": 132452.0, "quote_volume": 5298.4208, "trades": 59, "taker_buy_volume": 97634.0, "taker_buy_quote": 3908.3872}, {"ts": 1769574060000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 87630.0, "quote_volume": 3486.1269, "trades": 29, "taker_buy_volume": 54444.0, "taker_buy_quote": 2166.4437}, {"ts": 1769574120000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 144924.0, "quote_volume": 5761.0814, "trades": 32, "taker_buy_volume": 99350.0, "taker_buy_quote": 3949.8305}, {"ts": 1769574180000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 142678.0, "quote_volume": 5674.0717, "trades": 50, "taker_buy_volume": 70462.0, "taker_buy_quote": 2803.5086}, {"ts": 1769574240000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 40030.0, "quote_volume": 1590.4632, "trades": 23, "taker_buy_volume": 7827.0, "taker_buy_quote": 311.1463}, {"ts": 1769574300000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 51368.0, "quote_volume": 2039.2229, "trades": 9, "taker_buy_volume": 50501.0, "taker_buy_quote": 2004.8897}, {"ts": 1769574360000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 114817.0, "quote_volume": 4576.3459, "trades": 18, "taker_buy_volume": 96896.0, "taker_buy_quote": 3861.5056}, {"ts": 1769574420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1133.0, "quote_volume": 45.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 921.0, "quote_volume": 36.7479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574540000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 49286.0, "quote_volume": 1970.7144, "trades": 9, "taker_buy_volume": 42030.0, "taker_buy_quote": 1681.2}, {"ts": 1769574600000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 15408.0, "quote_volume": 617.7413, "trades": 6, "taker_buy_volume": 14213.0, "taker_buy_quote": 569.9413}, {"ts": 1769574660000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0403, "volume": 130025.0, "quote_volume": 5220.3028, "trades": 30, "taker_buy_volume": 103246.0, "taker_buy_quote": 4145.9918}, {"ts": 1769574720000, "open": 0.0403, "high": 0.0403, "low": 0.0399, "close": 0.0399, "volume": 27333.0, "quote_volume": 1098.9424, "trades": 15, "taker_buy_volume": 4582.0, "taker_buy_quote": 182.8218}, {"ts": 1769574780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 26440.0, "quote_volume": 1054.956, "trades": 13, "taker_buy_volume": 20550.0, "taker_buy_quote": 819.945}, {"ts": 1769574840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7798.0, "quote_volume": 311.1402, "trades": 4, "taker_buy_volume": 3654.0, "taker_buy_quote": 145.7946}, {"ts": 1769574900000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 26060.0, "quote_volume": 1041.7653, "trades": 11, "taker_buy_volume": 23988.0, "taker_buy_quote": 958.8853}, {"ts": 1769574960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17041.0, "quote_volume": 681.64, "trades": 8, "taker_buy_volume": 17041.0, "taker_buy_quote": 681.64}, {"ts": 1769575020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2223.0, "quote_volume": 89.1423, "trades": 2, "taker_buy_volume": 2223.0, "taker_buy_quote": 89.1423}, {"ts": 1769575080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 12046.0, "quote_volume": 483.0446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8250.0, "quote_volume": 331.65, "trades": 4, "taker_buy_volume": 8250.0, "taker_buy_quote": 331.65}, {"ts": 1769575200000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 18362.0, "quote_volume": 739.8651, "trades": 13, "taker_buy_volume": 3066.0, "taker_buy_quote": 123.5349}, {"ts": 1769575260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 31182.0, "quote_volume": 1250.3982, "trades": 18, "taker_buy_volume": 8243.0, "taker_buy_quote": 330.5443}, {"ts": 1769575320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0403, "volume": 116100.0, "quote_volume": 4677.6394, "trades": 54, "taker_buy_volume": 104313.0, "taker_buy_quote": 4203.1887}, {"ts": 1769575440000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 29883.0, "quote_volume": 1204.5427, "trades": 15, "taker_buy_volume": 17258.0, "taker_buy_quote": 696.2673}, {"ts": 1769575500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4144.0, "quote_volume": 166.5888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 36534.0, "quote_volume": 1463.3056, "trades": 16, "taker_buy_volume": 8220.0, "taker_buy_quote": 328.8}, {"ts": 1769575620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 16391.0, "quote_volume": 655.64, "trades": 8, "taker_buy_volume": 7972.0, "taker_buy_quote": 318.88}, {"ts": 1769575680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1201.0, "quote_volume": 48.04, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14772.0, "quote_volume": 590.88, "trades": 7, "taker_buy_volume": 6171.0, "taker_buy_quote": 246.84}, {"ts": 1769575860000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575920000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 12696.0, "quote_volume": 509.312, "trades": 7, "taker_buy_volume": 10624.0, "taker_buy_quote": 426.2248}, {"ts": 1769575980000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 70955.0, "quote_volume": 2859.3378, "trades": 33, "taker_buy_volume": 47729.0, "taker_buy_quote": 1923.3437}, {"ts": 1769576040000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 17867.0, "quote_volume": 719.4679, "trades": 8, "taker_buy_volume": 12905.0, "taker_buy_quote": 519.4993}, {"ts": 1769576100000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 11774.0, "quote_volume": 473.3011, "trades": 25, "taker_buy_volume": 3013.0, "taker_buy_quote": 121.1226}, {"ts": 1769576160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 13170.0, "quote_volume": 529.434, "trades": 6, "taker_buy_volume": 4051.0, "taker_buy_quote": 162.8502}, {"ts": 1769576220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4422.0, "quote_volume": 177.7644, "trades": 2, "taker_buy_volume": 4422.0, "taker_buy_quote": 177.7644}, {"ts": 1769576280000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 7890.0, "quote_volume": 315.8092, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576340000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 32684.0, "quote_volume": 1310.7805, "trades": 13, "taker_buy_volume": 20165.0, "taker_buy_quote": 808.7686}, {"ts": 1769576400000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 8875.0, "quote_volume": 355.6347, "trades": 6, "taker_buy_volume": 2072.0, "taker_buy_quote": 82.88}, {"ts": 1769576460000, "open": 0.0401, "high": 0.0401, "low": 0.0398, "close": 0.0399, "volume": 155071.0, "quote_volume": 6196.559, "trades": 115, "taker_buy_volume": 66196.0, "taker_buy_quote": 2647.8616}, {"ts": 1769576520000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 5568.0, "quote_volume": 221.7644, "trades": 11, "taker_buy_volume": 1580.0, "taker_buy_quote": 63.042}, {"ts": 1769576580000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 19939.0, "quote_volume": 795.3887, "trades": 17, "taker_buy_volume": 15617.0, "taker_buy_quote": 623.1183}, {"ts": 1769576640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 52823.0, "quote_volume": 2107.6377, "trades": 24, "taker_buy_volume": 32074.0, "taker_buy_quote": 1279.7526}, {"ts": 1769576700000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 24797.0, "quote_volume": 991.7795, "trades": 15, "taker_buy_volume": 17743.0, "taker_buy_quote": 709.72}, {"ts": 1769576760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10718.0, "quote_volume": 428.72, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 82.88}, {"ts": 1769576820000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 27582.0, "quote_volume": 1098.2052, "trades": 16, "taker_buy_volume": 5574.0, "taker_buy_quote": 221.8452}, {"ts": 1769576880000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 24737.0, "quote_volume": 982.8962, "trades": 11, "taker_buy_volume": 3086.0, "taker_buy_quote": 122.8228}, {"ts": 1769576940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2195.0, "quote_volume": 87.361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6347.0, "quote_volume": 252.6106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1147.0, "quote_volume": 45.5359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 37900.0, "quote_volume": 1504.5411, "trades": 16, "taker_buy_volume": 18615.0, "taker_buy_quote": 739.0155}, {"ts": 1769577180000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 24109.0, "quote_volume": 956.3789, "trades": 11, "taker_buy_volume": 2072.0, "taker_buy_quote": 82.0512}, {"ts": 1769577240000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 85695.0, "quote_volume": 3393.547, "trades": 8, "taker_buy_volume": 77541.0, "taker_buy_quote": 3070.6486}, {"ts": 1769577300000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 10383.0, "quote_volume": 412.3324, "trades": 9, "taker_buy_volume": 9242.0, "taker_buy_quote": 367.0347}, {"ts": 1769577360000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 27015.0, "quote_volume": 1071.6586, "trades": 14, "taker_buy_volume": 15659.0, "taker_buy_quote": 621.6623}, {"ts": 1769577420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 870.0, "quote_volume": 34.452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 7495.0, "quote_volume": 296.7022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11018.0, "quote_volume": 435.211, "trades": 8, "taker_buy_volume": 6347.0, "taker_buy_quote": 250.7065}, {"ts": 1769577600000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 130831.0, "quote_volume": 5154.6003, "trades": 12, "taker_buy_volume": 372.0, "taker_buy_quote": 14.6568}, {"ts": 1769577660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 29533.0, "quote_volume": 1160.6469, "trades": 23, "taker_buy_volume": 16515.0, "taker_buy_quote": 649.0395}, {"ts": 1769577720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 19830.0, "quote_volume": 779.319, "trades": 18, "taker_buy_volume": 13895.0, "taker_buy_quote": 546.0735}, {"ts": 1769577780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11531.0, "quote_volume": 453.1683, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 8961.0, "quote_volume": 351.3842, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 221288.0, "quote_volume": 8668.0776, "trades": 32, "taker_buy_volume": 15232.0, "taker_buy_quote": 597.0944}, {"ts": 1769577960000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 26007.0, "quote_volume": 1016.8994, "trades": 15, "taker_buy_volume": 1336.0, "taker_buy_quote": 52.3712}, {"ts": 1769578020000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 108631.0, "quote_volume": 4247.5258, "trades": 13, "taker_buy_volume": 79436.0, "taker_buy_quote": 3106.0013}, {"ts": 1769578080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6000.0, "quote_volume": 234.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578140000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 34509.0, "quote_volume": 1352.6479, "trades": 14, "taker_buy_volume": 18487.0, "taker_buy_quote": 724.6904}, {"ts": 1769578200000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 54740.0, "quote_volume": 2139.8503, "trades": 24, "taker_buy_volume": 23228.0, "taker_buy_quote": 907.7566}, {"ts": 1769578260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 60585.0, "quote_volume": 2374.9498, "trades": 12, "taker_buy_volume": 60585.0, "taker_buy_quote": 2374.9498}, {"ts": 1769578440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3403.0, "quote_volume": 133.7379, "trades": 2, "taker_buy_volume": 3403.0, "taker_buy_quote": 133.7379}, {"ts": 1769578500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1065.0, "quote_volume": 41.8545, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 41.8545}, {"ts": 1769578560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 32454.0, "quote_volume": 1272.1968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19058.0, "quote_volume": 745.1678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12302.0, "quote_volume": 481.0082, "trades": 5, "taker_buy_volume": 12302.0, "taker_buy_quote": 481.0082}, {"ts": 1769578800000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 18015.0, "quote_volume": 705.9581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 28214.0, "quote_volume": 1103.1674, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 10140.0, "quote_volume": 395.5544, "trades": 5, "taker_buy_volume": 944.0, "taker_buy_quote": 36.9104}, {"ts": 1769579040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 40112.0, "quote_volume": 1564.368, "trades": 20, "taker_buy_volume": 2942.0, "taker_buy_quote": 114.738}, {"ts": 1769579100000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 41117.0, "quote_volume": 1606.1882, "trades": 14, "taker_buy_volume": 33329.0, "taker_buy_quote": 1302.3927}, {"ts": 1769579160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 32954.0, "quote_volume": 1288.5014, "trades": 7, "taker_buy_volume": 31959.0, "taker_buy_quote": 1249.5969}, {"ts": 1769579220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7445.0, "quote_volume": 291.0995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2072.0, "quote_volume": 81.0152, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.0152}, {"ts": 1769579340000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 61983.0, "quote_volume": 2430.8847, "trades": 16, "taker_buy_volume": 51353.0, "taker_buy_quote": 2013.1257}, {"ts": 1769579400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12250.0, "quote_volume": 481.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3082.0, "quote_volume": 121.1226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 40417.0, "quote_volume": 1592.4298, "trades": 10, "taker_buy_volume": 35307.0, "taker_buy_quote": 1391.0958}, {"ts": 1769580060000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 4691.0, "quote_volume": 184.7316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580120000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5044.0, "quote_volume": 198.6436, "trades": 4, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.6368}, {"ts": 1769580180000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 5754.0, "quote_volume": 227.1664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580240000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 42794.0, "quote_volume": 1690.2628, "trades": 10, "taker_buy_volume": 29594.0, "taker_buy_quote": 1168.963}, {"ts": 1769580300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 906.0, "quote_volume": 35.6058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 904.0, "quote_volume": 35.5272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1328.0, "quote_volume": 52.1904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 850.0, "quote_volume": 33.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 14914.0, "quote_volume": 587.6116, "trades": 6, "taker_buy_volume": 13709.0, "taker_buy_quote": 540.1346}, {"ts": 1769580600000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 145264.0, "quote_volume": 5701.0346, "trades": 32, "taker_buy_volume": 554.0, "taker_buy_quote": 21.7722}, {"ts": 1769580660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8930.0, "quote_volume": 350.056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 21000.0, "quote_volume": 823.2, "trades": 14, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.2224}, {"ts": 1769580840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8293.0, "quote_volume": 325.0856, "trades": 3, "taker_buy_volume": 7174.0, "taker_buy_quote": 281.2208}, {"ts": 1769580900000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 2760.0, "quote_volume": 108.0931, "trades": 5, "taker_buy_volume": 510.0, "taker_buy_quote": 19.992}, {"ts": 1769580960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 858.0, "quote_volume": 33.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4483.0, "quote_volume": 175.7336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1059.0, "quote_volume": 41.4069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 956.0, "quote_volume": 37.3796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 14364.0, "quote_volume": 562.9043, "trades": 14, "taker_buy_volume": 12719.0, "taker_buy_quote": 498.5848}, {"ts": 1769581260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1077.0, "quote_volume": 42.2184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 997.0, "quote_volume": 39.0824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 10644.0, "quote_volume": 418.8513, "trades": 8, "taker_buy_volume": 9813.0, "taker_buy_quote": 386.2761}, {"ts": 1769581500000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 131409.0, "quote_volume": 5197.9914, "trades": 34, "taker_buy_volume": 100488.0, "taker_buy_quote": 3973.8553}, {"ts": 1769581560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6566.0, "quote_volume": 260.0136, "trades": 4, "taker_buy_volume": 2578.0, "taker_buy_quote": 102.0888}, {"ts": 1769581620000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 20720.0, "quote_volume": 820.6734, "trades": 9, "taker_buy_volume": 15442.0, "taker_buy_quote": 611.778}, {"ts": 1769581680000, "open": 0.0395, "high": 0.0398, "low": 0.0395, "close": 0.0397, "volume": 169434.0, "quote_volume": 6731.1339, "trades": 38, "taker_buy_volume": 138466.0, "taker_buy_quote": 5499.7203}, {"ts": 1769581740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 8242.0, "quote_volume": 327.2074, "trades": 8, "taker_buy_volume": 4826.0, "taker_buy_quote": 191.5922}, {"ts": 1769581860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 933.0, "quote_volume": 36.9468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2702.0, "quote_volume": 107.5396, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 107.5396}, {"ts": 1769581980000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 11484.0, "quote_volume": 458.2855, "trades": 7, "taker_buy_volume": 8189.0, "taker_buy_quote": 326.815}, {"ts": 1769582040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7084.0, "quote_volume": 282.6516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582160000, "open": 0.0399, "high": 0.0403, "low": 0.0399, "close": 0.0401, "volume": 532533.0, "quote_volume": 21365.1844, "trades": 103, "taker_buy_volume": 452304.0, "taker_buy_quote": 18149.0479}, {"ts": 1769582220000, "open": 0.04, "high": 0.0403, "low": 0.04, "close": 0.0403, "volume": 65047.0, "quote_volume": 2615.9027, "trades": 33, "taker_buy_volume": 39165.0, "taker_buy_quote": 1574.198}, {"ts": 1769582280000, "open": 0.0403, "high": 0.0405, "low": 0.0402, "close": 0.0403, "volume": 371777.0, "quote_volume": 14983.2459, "trades": 92, "taker_buy_volume": 156033.0, "taker_buy_quote": 6296.1502}, {"ts": 1769582340000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 154489.0, "quote_volume": 6246.1545, "trades": 30, "taker_buy_volume": 123599.0, "taker_buy_quote": 4999.9544}, {"ts": 1769582400000, "open": 0.0403, "high": 0.0403, "low": 0.0399, "close": 0.0399, "volume": 340108.0, "quote_volume": 13664.1135, "trades": 68, "taker_buy_volume": 39207.0, "taker_buy_quote": 1569.2824}, {"ts": 1769582460000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 80005.0, "quote_volume": 3192.4726, "trades": 24, "taker_buy_volume": 71790.0, "taker_buy_quote": 2865.1012}, {"ts": 1769582520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 15545.0, "quote_volume": 620.2455, "trades": 4, "taker_buy_volume": 15545.0, "taker_buy_quote": 620.2455}, {"ts": 1769582580000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 79411.0, "quote_volume": 3179.7097, "trades": 41, "taker_buy_volume": 69291.0, "taker_buy_quote": 2773.9745}, {"ts": 1769582640000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 5500.0, "quote_volume": 220.4625, "trades": 7, "taker_buy_volume": 637.0, "taker_buy_quote": 25.5437}, {"ts": 1769582700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 21119.0, "quote_volume": 844.76, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2322.0, "quote_volume": 92.88, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1769582820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12530.0, "quote_volume": 501.2, "trades": 4, "taker_buy_volume": 12530.0, "taker_buy_quote": 501.2}, {"ts": 1769582880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12499.0, "quote_volume": 499.96, "trades": 1, "taker_buy_volume": 12499.0, "taker_buy_quote": 499.96}, {"ts": 1769582940000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5899.0, "quote_volume": 236.5499, "trades": 5, "taker_buy_volume": 5899.0, "taker_buy_quote": 236.5499}, {"ts": 1769583000000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 30154.0, "quote_volume": 1216.179, "trades": 15, "taker_buy_volume": 25451.0, "taker_buy_quote": 1026.6453}, {"ts": 1769583060000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 19679.0, "quote_volume": 794.2632, "trades": 10, "taker_buy_volume": 4416.0, "taker_buy_quote": 178.4064}, {"ts": 1769583120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3988.0, "quote_volume": 160.7164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583240000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2620.0, "quote_volume": 105.6408, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 22.1392}, {"ts": 1769583300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3201.0, "quote_volume": 128.6802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 5722.0, "quote_volume": 229.1122, "trades": 4, "taker_buy_volume": 2072.0, "taker_buy_quote": 83.0872}, {"ts": 1769583420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 13705.0, "quote_volume": 548.2, "trades": 8, "taker_buy_volume": 8087.0, "taker_buy_quote": 323.48}, {"ts": 1769583480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14167.0, "quote_volume": 566.68, "trades": 6, "taker_buy_volume": 7820.0, "taker_buy_quote": 312.8}, {"ts": 1769583540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 29737.0, "quote_volume": 1189.48, "trades": 10, "taker_buy_volume": 23390.0, "taker_buy_quote": 935.6}, {"ts": 1769583600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2322.0, "quote_volume": 92.88, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1769583660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3738.0, "quote_volume": 149.52, "trades": 2, "taker_buy_volume": 3738.0, "taker_buy_quote": 149.52}, {"ts": 1769583720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20962.0, "quote_volume": 838.48, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 420.0, "quote_volume": 16.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583840000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 17087.0, "quote_volume": 685.0832, "trades": 4, "taker_buy_volume": 16032.0, "taker_buy_quote": 642.8832}, {"ts": 1769583900000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 31732.0, "quote_volume": 1269.8085, "trades": 14, "taker_buy_volume": 15904.0, "taker_buy_quote": 636.16}, {"ts": 1769583960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 31308.0, "quote_volume": 1249.1892, "trades": 15, "taker_buy_volume": 16664.0, "taker_buy_quote": 664.8936}, {"ts": 1769584020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 906.0, "quote_volume": 36.0588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 2012.0, "quote_volume": 80.1074, "trades": 3, "taker_buy_volume": 298.0, "taker_buy_quote": 11.8902}, {"ts": 1769584140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 849.0, "quote_volume": 33.7053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 40680.0, "quote_volume": 1614.819, "trades": 22, "taker_buy_volume": 24103.0, "taker_buy_quote": 956.8891}, {"ts": 1769584260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9107.0, "quote_volume": 361.5479, "trades": 9, "taker_buy_volume": 5130.0, "taker_buy_quote": 203.661}, {"ts": 1769584320000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 842.0, "quote_volume": 33.4274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2038.0, "quote_volume": 80.9086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 972.0, "quote_volume": 38.5884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 56138.0, "quote_volume": 2239.5483, "trades": 23, "taker_buy_volume": 34447.0, "taker_buy_quote": 1374.0774}, {"ts": 1769584560000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3347.0, "quote_volume": 133.2106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584620000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 9434.0, "quote_volume": 375.3672, "trades": 4, "taker_buy_volume": 8374.0, "taker_buy_quote": 333.2852}, {"ts": 1769584680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1982.0, "quote_volume": 78.8836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 5953.0, "quote_volume": 236.9294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 31099.0, "quote_volume": 1241.0638, "trades": 11, "taker_buy_volume": 29118.0, "taker_buy_quote": 1162.0219}, {"ts": 1769584920000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 63862.0, "quote_volume": 2547.7049, "trades": 14, "taker_buy_volume": 18574.0, "taker_buy_quote": 741.1026}, {"ts": 1769584980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 251.0, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 9.9898}, {"ts": 1769585040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1011.0, "quote_volume": 40.2378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2252.0, "quote_volume": 89.6296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 1178.0, "quote_volume": 46.9107, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 10.4937}, {"ts": 1769585220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1185.0, "quote_volume": 47.163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 30805.0, "quote_volume": 1226.039, "trades": 18, "taker_buy_volume": 2027.0, "taker_buy_quote": 80.6746}, {"ts": 1769585340000, "open": 0.0397, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 56889.0, "quote_volume": 2269.408, "trades": 33, "taker_buy_volume": 48903.0, "taker_buy_quote": 1950.3904}, {"ts": 1769585400000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 19091.0, "quote_volume": 761.6418, "trades": 9, "taker_buy_volume": 2027.0, "taker_buy_quote": 80.8773}, {"ts": 1769585460000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 4599.0, "quote_volume": 183.4751, "trades": 6, "taker_buy_volume": 4349.0, "taker_buy_quote": 173.5251}, {"ts": 1769585520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1678.0, "quote_volume": 66.7844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 252.0, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 10.0548}, {"ts": 1769585700000, "open": 0.0398, "high": 0.0402, "low": 0.0398, "close": 0.0402, "volume": 107486.0, "quote_volume": 4287.0409, "trades": 46, "taker_buy_volume": 76161.0, "taker_buy_quote": 3039.8915}, {"ts": 1769585760000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 382035.0, "quote_volume": 15429.4453, "trades": 43, "taker_buy_volume": 322969.0, "taker_buy_quote": 13047.3129}, {"ts": 1769585820000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 36713.0, "quote_volume": 1478.7219, "trades": 16, "taker_buy_volume": 16794.0, "taker_buy_quote": 676.8729}, {"ts": 1769585880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16621.0, "quote_volume": 668.1642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585940000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 303911.0, "quote_volume": 12160.4466, "trades": 30, "taker_buy_volume": 3538.0, "taker_buy_quote": 141.7227}, {"ts": 1769586000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1769586300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.0399, "high": 0.0402, "low": 0.0399, "close": 0.0402, "volume": 44529.0, "quote_volume": 1786.3589, "trades": 19, "taker_buy_volume": 44529.0, "taker_buy_quote": 1786.3589}, {"ts": 1769586420000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 25076.0, "quote_volume": 1005.6616, "trades": 16, "taker_buy_volume": 2027.0, "taker_buy_quote": 81.2827}, {"ts": 1769586480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 502.0, "quote_volume": 20.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19514.0, "quote_volume": 780.56, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 21738.0, "quote_volume": 869.52, "trades": 12, "taker_buy_volume": 21738.0, "taker_buy_quote": 869.52}, {"ts": 1769586780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 213.0, "quote_volume": 8.52, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 8.52}, {"ts": 1769586840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 804.0, "quote_volume": 32.16, "trades": 1, "taker_buy_volume": 804.0, "taker_buy_quote": 32.16}, {"ts": 1769586900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2258.0, "quote_volume": 90.32, "trades": 2, "taker_buy_volume": 2258.0, "taker_buy_quote": 90.32}, {"ts": 1769587080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 105805.0, "quote_volume": 4242.7805, "trades": 18, "taker_buy_volume": 105805.0, "taker_buy_quote": 4242.7805}, {"ts": 1769587200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 621.0, "quote_volume": 24.9021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 14321.0, "quote_volume": 575.7042, "trades": 6, "taker_buy_volume": 2999.0, "taker_buy_quote": 120.5598}, {"ts": 1769587320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11315.0, "quote_volume": 455.9945, "trades": 7, "taker_buy_volume": 4968.0, "taker_buy_quote": 200.2104}, {"ts": 1769587440000, "open": 0.0403, "high": 0.0409, "low": 0.0403, "close": 0.0405, "volume": 1999905.0, "quote_volume": 81433.6407, "trades": 169, "taker_buy_volume": 1315022.0, "taker_buy_quote": 53581.1899}, {"ts": 1769587500000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 81192.0, "quote_volume": 3288.4053, "trades": 33, "taker_buy_volume": 69763.0, "taker_buy_quote": 2825.5452}, {"ts": 1769587560000, "open": 0.0404, "high": 0.0409, "low": 0.0403, "close": 0.0404, "volume": 400857.0, "quote_volume": 16289.9928, "trades": 103, "taker_buy_volume": 274232.0, "taker_buy_quote": 11166.6001}, {"ts": 1769587620000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 23482.0, "quote_volume": 950.2219, "trades": 18, "taker_buy_volume": 16805.0, "taker_buy_quote": 680.0863}, {"ts": 1769587680000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 134929.0, "quote_volume": 5438.5802, "trades": 45, "taker_buy_volume": 36705.0, "taker_buy_quote": 1482.882}, {"ts": 1769587740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2698.0, "quote_volume": 108.7294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587800000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 14253.0, "quote_volume": 575.7161, "trades": 5, "taker_buy_volume": 13202.0, "taker_buy_quote": 533.3608}, {"ts": 1769587860000, "open": 0.0404, "high": 0.0404, "low": 0.04, "close": 0.0401, "volume": 292340.0, "quote_volume": 11724.9755, "trades": 68, "taker_buy_volume": 17441.0, "taker_buy_quote": 700.8097}, {"ts": 1769587920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 10742.0, "quote_volume": 430.7542, "trades": 5, "taker_buy_volume": 4144.0, "taker_buy_quote": 166.1744}, {"ts": 1769588040000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 44796.0, "quote_volume": 1791.84, "trades": 8, "taker_buy_volume": 44796.0, "taker_buy_quote": 1791.84}, {"ts": 1769588160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1246.0, "quote_volume": 49.9646, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 49.9646}, {"ts": 1769588340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6865.0, "quote_volume": 274.6, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 122810.0, "quote_volume": 4900.119, "trades": 6, "taker_buy_volume": 104901.0, "taker_buy_quote": 4185.5499}, {"ts": 1769588460000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 32295.0, "quote_volume": 1288.6231, "trades": 22, "taker_buy_volume": 10496.0, "taker_buy_quote": 418.843}, {"ts": 1769588520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 59808.0, "quote_volume": 2386.3392, "trades": 14, "taker_buy_volume": 46102.0, "taker_buy_quote": 1839.4698}, {"ts": 1769588580000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 25014.0, "quote_volume": 1000.3301, "trades": 10, "taker_buy_volume": 22715.0, "taker_buy_quote": 908.6}, {"ts": 1769588640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 500.0, "quote_volume": 19.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 108904.0, "quote_volume": 4356.16, "trades": 13, "taker_buy_volume": 96357.0, "taker_buy_quote": 3854.28}, {"ts": 1769588760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20133.0, "quote_volume": 805.32, "trades": 9, "taker_buy_volume": 20133.0, "taker_buy_quote": 805.32}, {"ts": 1769588820000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 62035.0, "quote_volume": 2490.0388, "trades": 24, "taker_buy_volume": 41435.0, "taker_buy_quote": 1663.1234}, {"ts": 1769588880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2146.0, "quote_volume": 86.0546, "trades": 1, "taker_buy_volume": 2146.0, "taker_buy_quote": 86.0546}, {"ts": 1769588940000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 3720.0, "quote_volume": 148.8172, "trades": 3, "taker_buy_volume": 172.0, "taker_buy_quote": 6.8972}, {"ts": 1769589000000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11723.0, "quote_volume": 468.92, "trades": 4, "taker_buy_volume": 6436.0, "taker_buy_quote": 257.44}, {"ts": 1769589180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11157.0, "quote_volume": 447.3957, "trades": 6, "taker_buy_volume": 11157.0, "taker_buy_quote": 447.3957}, {"ts": 1769589240000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 24136.0, "quote_volume": 970.4697, "trades": 7, "taker_buy_volume": 12114.0, "taker_buy_quote": 487.1853}, {"ts": 1769589300000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 4051.0, "quote_volume": 162.6478, "trades": 2, "taker_buy_volume": 2027.0, "taker_buy_quote": 81.4854}, {"ts": 1769589360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 7105.0, "quote_volume": 284.9105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2805.0, "quote_volume": 112.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 619.0, "quote_volume": 24.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2027.0, "quote_volume": 81.08, "trades": 1, "taker_buy_volume": 2027.0, "taker_buy_quote": 81.08}, {"ts": 1769589660000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 92430.0, "quote_volume": 3682.2559, "trades": 11, "taker_buy_volume": 2072.0, "taker_buy_quote": 82.6728}, {"ts": 1769589720000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 44636.0, "quote_volume": 1785.2552, "trades": 19, "taker_buy_volume": 42390.0, "taker_buy_quote": 1695.6}, {"ts": 1769589780000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1352.0, "quote_volume": 54.1296, "trades": 3, "taker_buy_volume": 496.0, "taker_buy_quote": 19.8896}, {"ts": 1769589840000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 1683.0, "quote_volume": 67.3377, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 7.0977}, {"ts": 1769589900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14201.0, "quote_volume": 568.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4052.0, "quote_volume": 162.08, "trades": 3, "taker_buy_volume": 4052.0, "taker_buy_quote": 162.08}, {"ts": 1769590080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 4051.0, "quote_volume": 162.04, "trades": 4, "taker_buy_volume": 4051.0, "taker_buy_quote": 162.04}, {"ts": 1769590140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 3792.0, "quote_volume": 151.5035, "trades": 2, "taker_buy_volume": 2027.0, "taker_buy_quote": 81.08}, {"ts": 1769590260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2578.0, "quote_volume": 103.12, "trades": 5, "taker_buy_volume": 2578.0, "taker_buy_quote": 103.12}, {"ts": 1769590320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7786.0, "quote_volume": 311.44, "trades": 5, "taker_buy_volume": 7786.0, "taker_buy_quote": 311.44}, {"ts": 1769590380000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 51532.0, "quote_volume": 2062.6217, "trades": 22, "taker_buy_volume": 24907.0, "taker_buy_quote": 998.6153}, {"ts": 1769590440000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 110946.0, "quote_volume": 4418.8577, "trades": 9, "taker_buy_volume": 32069.0, "taker_buy_quote": 1279.5531}, {"ts": 1769590500000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 116738.0, "quote_volume": 4651.2127, "trades": 21, "taker_buy_volume": 27409.0, "taker_buy_quote": 1093.6191}, {"ts": 1769590560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 51054.0, "quote_volume": 2037.0546, "trades": 12, "taker_buy_volume": 46456.0, "taker_buy_quote": 1853.5944}, {"ts": 1769590620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 87742.0, "quote_volume": 3509.68, "trades": 14, "taker_buy_volume": 71395.0, "taker_buy_quote": 2855.8}, {"ts": 1769590800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590860000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11166.0, "quote_volume": 447.7566, "trades": 8, "taker_buy_volume": 1581.0, "taker_buy_quote": 63.3981}, {"ts": 1769590920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 34646.0, "quote_volume": 1385.84, "trades": 7, "taker_buy_volume": 1235.0, "taker_buy_quote": 49.4}, {"ts": 1769590980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2490.0, "quote_volume": 99.351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 26077.0, "quote_volume": 1042.9879, "trades": 10, "taker_buy_volume": 18809.0, "taker_buy_quote": 752.36}, {"ts": 1769591160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591280000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 149889.0, "quote_volume": 5984.0919, "trades": 22, "taker_buy_volume": 24111.0, "taker_buy_quote": 964.44}, {"ts": 1769591340000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 21117.0, "quote_volume": 844.68, "trades": 10, "taker_buy_volume": 14770.0, "taker_buy_quote": 590.8}, {"ts": 1769591400000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 6001.0, "quote_volume": 240.1464, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 42.6664}, {"ts": 1769591460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 58726.0, "quote_volume": 2354.9126, "trades": 20, "taker_buy_volume": 56181.0, "taker_buy_quote": 2252.8581}, {"ts": 1769591520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2072.0, "quote_volume": 83.0872, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 83.0872}, {"ts": 1769591640000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 47751.0, "quote_volume": 1912.0322, "trades": 16, "taker_buy_volume": 2441.0, "taker_buy_quote": 98.0269}, {"ts": 1769591700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7310.0, "quote_volume": 291.669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 7863.0, "quote_volume": 313.7837, "trades": 6, "taker_buy_volume": 1008.0, "taker_buy_quote": 40.2692}, {"ts": 1769592060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 10024.0, "quote_volume": 399.9576, "trades": 2, "taker_buy_volume": 10024.0, "taker_buy_quote": 399.9576}, {"ts": 1769592120000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 33003.0, "quote_volume": 1320.12, "trades": 9, "taker_buy_volume": 17722.0, "taker_buy_quote": 708.88}, {"ts": 1769592360000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592420000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592480000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 37878.0, "quote_volume": 1517.3702, "trades": 11, "taker_buy_volume": 37878.0, "taker_buy_quote": 1517.3702}, {"ts": 1769592540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 16321.0, "quote_volume": 654.4721, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592600000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 25040.0, "quote_volume": 1001.8493, "trades": 7, "taker_buy_volume": 14565.0, "taker_buy_quote": 582.8493}, {"ts": 1769592660000, "open": 0.0401, "high": 0.0401, "low": 0.0398, "close": 0.0399, "volume": 171344.0, "quote_volume": 6839.6926, "trades": 47, "taker_buy_volume": 22936.0, "taker_buy_quote": 915.5518}, {"ts": 1769592720000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 27043.0, "quote_volume": 1080.9188, "trades": 10, "taker_buy_volume": 1882.0, "taker_buy_quote": 75.28}, {"ts": 1769592780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20764.0, "quote_volume": 830.56, "trades": 6, "taker_buy_volume": 20764.0, "taker_buy_quote": 830.56}, {"ts": 1769592840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592900000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 16347.0, "quote_volume": 653.88, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 18229.0, "quote_volume": 729.16, "trades": 5, "taker_buy_volume": 18229.0, "taker_buy_quote": 729.16}, {"ts": 1769593020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10753.0, "quote_volume": 430.12, "trades": 5, "taker_buy_volume": 4622.0, "taker_buy_quote": 184.88}, {"ts": 1769593140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 51025.0, "quote_volume": 2035.9475, "trades": 7, "taker_buy_volume": 38943.0, "taker_buy_quote": 1553.8757}, {"ts": 1769593320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 567.0, "quote_volume": 22.68, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 22.68}, {"ts": 1769593380000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 724.0, "quote_volume": 28.9351, "trades": 3, "taker_buy_volume": 475.0, "taker_buy_quote": 19.0}, {"ts": 1769593440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6402.0, "quote_volume": 256.08, "trades": 5, "taker_buy_volume": 3317.0, "taker_buy_quote": 132.68}, {"ts": 1769593500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 626.0, "quote_volume": 24.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 18229.0, "quote_volume": 729.16, "trades": 7, "taker_buy_volume": 13954.0, "taker_buy_quote": 558.16}, {"ts": 1769593680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2072.0, "quote_volume": 82.88, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 82.88}, {"ts": 1769593740000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 6586.0, "quote_volume": 264.0986, "trades": 5, "taker_buy_volume": 6586.0, "taker_buy_quote": 264.0986}, {"ts": 1769593800000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 77852.0, "quote_volume": 3113.0071, "trades": 34, "taker_buy_volume": 18322.0, "taker_buy_quote": 732.9418}, {"ts": 1769593860000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 75084.0, "quote_volume": 3011.6431, "trades": 34, "taker_buy_volume": 31590.0, "taker_buy_quote": 1267.754}, {"ts": 1769593920000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 76229.0, "quote_volume": 3064.216, "trades": 17, "taker_buy_volume": 35156.0, "taker_buy_quote": 1413.0814}, {"ts": 1769593980000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594040000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 48559.0, "quote_volume": 1951.9708, "trades": 18, "taker_buy_volume": 28480.0, "taker_buy_quote": 1144.896}, {"ts": 1769594100000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 20386.0, "quote_volume": 819.7195, "trades": 15, "taker_buy_volume": 9741.0, "taker_buy_quote": 391.7905}, {"ts": 1769594160000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594220000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 18236.0, "quote_volume": 733.0119, "trades": 9, "taker_buy_volume": 17483.0, "taker_buy_quote": 702.8166}, {"ts": 1769594280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 280063.0, "quote_volume": 11215.0853, "trades": 52, "taker_buy_volume": 133182.0, "taker_buy_quote": 5328.1282}, {"ts": 1769594400000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 85987.0, "quote_volume": 3440.7318, "trades": 23, "taker_buy_volume": 45966.0, "taker_buy_quote": 1839.6846}, {"ts": 1769594460000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 35354.0, "quote_volume": 1413.9232, "trades": 16, "taker_buy_volume": 13043.0, "taker_buy_quote": 521.9224}, {"ts": 1769594520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3764.0, "quote_volume": 150.56, "trades": 3, "taker_buy_volume": 3764.0, "taker_buy_quote": 150.56}, {"ts": 1769594580000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 15978.0, "quote_volume": 639.3224, "trades": 6, "taker_buy_volume": 15978.0, "taker_buy_quote": 639.3224}, {"ts": 1769594640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 8969.0, "quote_volume": 358.76, "trades": 3, "taker_buy_volume": 2072.0, "taker_buy_quote": 82.88}, {"ts": 1769594700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14275.0, "quote_volume": 571.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 165353.0, "quote_volume": 6597.4013, "trades": 15, "taker_buy_volume": 6347.0, "taker_buy_quote": 253.2453}, {"ts": 1769595060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 49573.0, "quote_volume": 1973.0054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 331817.0, "quote_volume": 13199.4317, "trades": 36, "taker_buy_volume": 16004.0, "taker_buy_quote": 636.0277}, {"ts": 1769595180000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 61013.0, "quote_volume": 2418.7569, "trades": 18, "taker_buy_volume": 20191.0, "taker_buy_quote": 800.7416}, {"ts": 1769595240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4657.0, "quote_volume": 184.8829, "trades": 2, "taker_buy_volume": 4657.0, "taker_buy_quote": 184.8829}, {"ts": 1769595300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 50414.0, "quote_volume": 2001.4358, "trades": 14, "taker_buy_volume": 50414.0, "taker_buy_quote": 2001.4358}, {"ts": 1769595420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 27196.0, "quote_volume": 1079.6812, "trades": 9, "taker_buy_volume": 5710.0, "taker_buy_quote": 226.687}, {"ts": 1769595480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 39182.0, "quote_volume": 1555.5254, "trades": 11, "taker_buy_volume": 29000.0, "taker_buy_quote": 1151.3}, {"ts": 1769595540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 377.0, "quote_volume": 14.9669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 47853.0, "quote_volume": 1899.7641, "trades": 14, "taker_buy_volume": 7953.0, "taker_buy_quote": 315.7341}, {"ts": 1769595780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 243.0, "quote_volume": 9.6714, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 9.6714}, {"ts": 1769595840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595900000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 25516.0, "quote_volume": 1012.9852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595960000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12846.0, "quote_volume": 509.9862, "trades": 6, "taker_buy_volume": 12846.0, "taker_buy_quote": 509.9862}, {"ts": 1769596020000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596080000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 94067.0, "quote_volume": 3743.7855, "trades": 19, "taker_buy_volume": 68471.0, "taker_buy_quote": 2725.1458}, {"ts": 1769596140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 483.0, "quote_volume": 19.2234, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 19.2234}, {"ts": 1769596200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596320000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 57145.0, "quote_volume": 2274.4187, "trades": 8, "taker_buy_volume": 57145.0, "taker_buy_quote": 2274.4187}, {"ts": 1769596380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596440000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7004.0, "quote_volume": 279.4596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596680000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 19362.0, "quote_volume": 772.7417, "trades": 8, "taker_buy_volume": 5063.0, "taker_buy_quote": 202.2116}, {"ts": 1769596740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596800000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 80569.0, "quote_volume": 3206.6462, "trades": 29, "taker_buy_volume": 14421.0, "taker_buy_quote": 573.9558}, {"ts": 1769596860000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14489.0, "quote_volume": 576.6622, "trades": 6, "taker_buy_volume": 2027.0, "taker_buy_quote": 80.6746}, {"ts": 1769596920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16261.0, "quote_volume": 647.1878, "trades": 7, "taker_buy_volume": 16261.0, "taker_buy_quote": 647.1878}, {"ts": 1769596980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 26783.0, "quote_volume": 1065.9634, "trades": 11, "taker_buy_volume": 9186.0, "taker_buy_quote": 365.6028}, {"ts": 1769597220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2027.0, "quote_volume": 80.6746, "trades": 1, "taker_buy_volume": 2027.0, "taker_buy_quote": 80.6746}, {"ts": 1769597280000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 34403.0, "quote_volume": 1367.2316, "trades": 13, "taker_buy_volume": 1396.0, "taker_buy_quote": 55.4212}, {"ts": 1769597340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3794.0, "quote_volume": 150.2424, "trades": 4, "taker_buy_volume": 1566.0, "taker_buy_quote": 62.0136}, {"ts": 1769597580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 512.0, "quote_volume": 20.2752, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 20.2752}, {"ts": 1769597700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 44384.0, "quote_volume": 1753.168, "trades": 20, "taker_buy_volume": 6917.0, "taker_buy_quote": 273.2215}, {"ts": 1769598000000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 72147.0, "quote_volume": 2855.1476, "trades": 20, "taker_buy_volume": 72147.0, "taker_buy_quote": 2855.1476}, {"ts": 1769598060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12283.0, "quote_volume": 486.4068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 203.0, "quote_volume": 8.0388, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 8.0388}, {"ts": 1769598300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 177.0, "quote_volume": 6.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 20519.0, "quote_volume": 812.5524, "trades": 6, "taker_buy_volume": 16244.0, "taker_buy_quote": 643.2624}, {"ts": 1769598660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 5287.0, "quote_volume": 209.3652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598720000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 58135.0, "quote_volume": 2296.3953, "trades": 15, "taker_buy_volume": 5424.0, "taker_buy_quote": 214.3108}, {"ts": 1769598780000, "open": 0.0396, "high": 0.0396, "low": 0.0393, "close": 0.0393, "volume": 155537.0, "quote_volume": 6120.0685, "trades": 37, "taker_buy_volume": 64274.0, "taker_buy_quote": 2529.3176}, {"ts": 1769598840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 22970.0, "quote_volume": 905.018, "trades": 9, "taker_buy_volume": 22970.0, "taker_buy_quote": 905.018}, {"ts": 1769598900000, "open": 0.0394, "high": 0.0395, "low": 0.0391, "close": 0.0391, "volume": 308204.0, "quote_volume": 12115.55, "trades": 185, "taker_buy_volume": 50101.0, "taker_buy_quote": 1967.7809}, {"ts": 1769598960000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 34737.0, "quote_volume": 1362.6415, "trades": 12, "taker_buy_volume": 25541.0, "taker_buy_quote": 1002.1583}, {"ts": 1769599020000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 3846.0, "quote_volume": 151.4559, "trades": 7, "taker_buy_volume": 3081.0, "taker_buy_quote": 121.3914}, {"ts": 1769599080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2336.0, "quote_volume": 92.0384, "trades": 1, "taker_buy_volume": 2336.0, "taker_buy_quote": 92.0384}, {"ts": 1769599200000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 3523.0, "quote_volume": 138.9474, "trades": 4, "taker_buy_volume": 3523.0, "taker_buy_quote": 138.9474}, {"ts": 1769599260000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 106760.0, "quote_volume": 4206.344, "trades": 10, "taker_buy_volume": 6216.0, "taker_buy_quote": 244.9104}, {"ts": 1769599320000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 140304.0, "quote_volume": 5517.6048, "trades": 23, "taker_buy_volume": 14445.0, "taker_buy_quote": 569.1129}, {"ts": 1769599380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3621.0, "quote_volume": 142.3053, "trades": 3, "taker_buy_volume": 3621.0, "taker_buy_quote": 142.3053}, {"ts": 1769599440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1923.0, "quote_volume": 75.5739, "trades": 1, "taker_buy_volume": 1923.0, "taker_buy_quote": 75.5739}, {"ts": 1769599500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.0393, "high": 0.0393, "low": 0.0388, "close": 0.039, "volume": 1452004.0, "quote_volume": 56685.8083, "trades": 103, "taker_buy_volume": 203441.0, "taker_buy_quote": 7932.7575}, {"ts": 1769599620000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 32434.0, "quote_volume": 1262.3066, "trades": 30, "taker_buy_volume": 6240.0, "taker_buy_quote": 243.36}, {"ts": 1769599680000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 28334.0, "quote_volume": 1101.7658, "trades": 12, "taker_buy_volume": 4658.0, "taker_buy_quote": 181.2476}, {"ts": 1769599740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11898.0, "quote_volume": 462.8322, "trades": 10, "taker_buy_volume": 9101.0, "taker_buy_quote": 354.0289}, {"ts": 1769599800000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 408865.0, "quote_volume": 15863.9961, "trades": 19, "taker_buy_volume": 341.0, "taker_buy_quote": 13.2649}, {"ts": 1769599860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 145222.0, "quote_volume": 5659.5641, "trades": 14, "taker_buy_volume": 143336.0, "taker_buy_quote": 5586.1987}, {"ts": 1769599920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 451.0, "quote_volume": 17.6341, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 17.6341}, {"ts": 1769600160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 676.0, "quote_volume": 26.4316, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 26.4316}, {"ts": 1769600220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7000.0, "quote_volume": 273.7, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 273.7}, {"ts": 1769600280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 46236.0, "quote_volume": 1812.4512, "trades": 16, "taker_buy_volume": 15096.0, "taker_buy_quote": 591.7632}, {"ts": 1769600460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2438.0, "quote_volume": 95.5696, "trades": 1, "taker_buy_volume": 2438.0, "taker_buy_quote": 95.5696}, {"ts": 1769600520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 18424.0, "quote_volume": 722.2208, "trades": 15, "taker_buy_volume": 10147.0, "taker_buy_quote": 397.7624}, {"ts": 1769600760000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 79700.0, "quote_volume": 3107.2231, "trades": 36, "taker_buy_volume": 3101.0, "taker_buy_quote": 120.939}, {"ts": 1769600820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4740.0, "quote_volume": 184.86, "trades": 2, "taker_buy_volume": 4740.0, "taker_buy_quote": 184.86}, {"ts": 1769600880000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 268244.0, "quote_volume": 10415.8391, "trades": 27, "taker_buy_volume": 9697.0, "taker_buy_quote": 377.7078}, {"ts": 1769600940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 262116.0, "quote_volume": 10170.1008, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601000000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 176391.0, "quote_volume": 6860.7549, "trades": 28, "taker_buy_volume": 151287.0, "taker_buy_quote": 5885.0643}, {"ts": 1769601060000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 38366.0, "quote_volume": 1495.6802, "trades": 13, "taker_buy_volume": 30538.0, "taker_buy_quote": 1191.171}, {"ts": 1769601120000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 143552.0, "quote_volume": 5639.961, "trades": 21, "taker_buy_volume": 39450.0, "taker_buy_quote": 1549.1511}, {"ts": 1769601180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1559.0, "quote_volume": 61.1128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601240000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 37863.0, "quote_volume": 1487.9147, "trades": 12, "taker_buy_volume": 29295.0, "taker_buy_quote": 1151.2935}, {"ts": 1769601300000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 26639.0, "quote_volume": 1047.784, "trades": 11, "taker_buy_volume": 14394.0, "taker_buy_quote": 566.2401}, {"ts": 1769601360000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2072.0, "quote_volume": 81.6368, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.6368}, {"ts": 1769601420000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 165159.0, "quote_volume": 6522.4012, "trades": 21, "taker_buy_volume": 145865.0, "taker_buy_quote": 5761.19}, {"ts": 1769601480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11722.0, "quote_volume": 463.019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6347.0, "quote_volume": 250.7065, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 250.7065}, {"ts": 1769601600000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 20976.0, "quote_volume": 830.2948, "trades": 18, "taker_buy_volume": 4673.0, "taker_buy_quote": 185.0746}, {"ts": 1769601660000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 133068.0, "quote_volume": 5256.6314, "trades": 11, "taker_buy_volume": 3038.0, "taker_buy_quote": 120.0976}, {"ts": 1769601720000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 57870.0, "quote_volume": 2294.046, "trades": 11, "taker_buy_volume": 53204.0, "taker_buy_quote": 2108.9478}, {"ts": 1769601780000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 50446.0, "quote_volume": 2010.3233, "trades": 31, "taker_buy_volume": 34851.0, "taker_buy_quote": 1388.6851}, {"ts": 1769601840000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 37018.0, "quote_volume": 1476.6843, "trades": 20, "taker_buy_volume": 17672.0, "taker_buy_quote": 705.1128}, {"ts": 1769601900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 50221.0, "quote_volume": 2003.8179, "trades": 10, "taker_buy_volume": 36932.0, "taker_buy_quote": 1473.5868}, {"ts": 1769601960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 31753.0, "quote_volume": 1266.9447, "trades": 6, "taker_buy_volume": 31753.0, "taker_buy_quote": 1266.9447}, {"ts": 1769602080000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 17898.0, "quote_volume": 715.8367, "trades": 6, "taker_buy_volume": 17065.0, "taker_buy_quote": 682.6}, {"ts": 1769602140000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 65656.0, "quote_volume": 2635.8214, "trades": 42, "taker_buy_volume": 40879.0, "taker_buy_quote": 1640.7036}, {"ts": 1769602200000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 20290.0, "quote_volume": 817.0063, "trades": 18, "taker_buy_volume": 7611.0, "taker_buy_quote": 306.0886}, {"ts": 1769602260000, "open": 0.0402, "high": 0.0406, "low": 0.0401, "close": 0.0405, "volume": 698242.0, "quote_volume": 28152.9117, "trades": 115, "taker_buy_volume": 628177.0, "taker_buy_quote": 25325.0873}, {"ts": 1769602320000, "open": 0.0406, "high": 0.0407, "low": 0.0402, "close": 0.0402, "volume": 643430.0, "quote_volume": 26151.8288, "trades": 111, "taker_buy_volume": 510126.0, "taker_buy_quote": 20752.9683}, {"ts": 1769602380000, "open": 0.0402, "high": 0.0403, "low": 0.0398, "close": 0.0399, "volume": 245812.0, "quote_volume": 9804.9242, "trades": 68, "taker_buy_volume": 68561.0, "taker_buy_quote": 2734.1523}, {"ts": 1769602440000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 107120.0, "quote_volume": 4273.8644, "trades": 31, "taker_buy_volume": 75596.0, "taker_buy_quote": 3016.5262}, {"ts": 1769602500000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 46839.0, "quote_volume": 1864.8285, "trades": 9, "taker_buy_volume": 6363.0, "taker_buy_quote": 253.8837}, {"ts": 1769602560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 11492.0, "quote_volume": 456.2324, "trades": 5, "taker_buy_volume": 11492.0, "taker_buy_quote": 456.2324}, {"ts": 1769602620000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 90315.0, "quote_volume": 3595.8948, "trades": 30, "taker_buy_volume": 90315.0, "taker_buy_quote": 3595.8948}, {"ts": 1769602680000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 20564.0, "quote_volume": 819.4803, "trades": 31, "taker_buy_volume": 8161.0, "taker_buy_quote": 324.8078}, {"ts": 1769602740000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2667.0, "quote_volume": 106.1466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.0397, "high": 0.0402, "low": 0.0397, "close": 0.0401, "volume": 144597.0, "quote_volume": 5786.9954, "trades": 66, "taker_buy_volume": 108617.0, "taker_buy_quote": 4344.534}, {"ts": 1769602860000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0402, "volume": 134912.0, "quote_volume": 5405.5785, "trades": 59, "taker_buy_volume": 108063.0, "taker_buy_quote": 4328.205}, {"ts": 1769602920000, "open": 0.0401, "high": 0.0404, "low": 0.0401, "close": 0.0404, "volume": 410297.0, "quote_volume": 16531.4688, "trades": 49, "taker_buy_volume": 398202.0, "taker_buy_quote": 16043.5941}, {"ts": 1769602980000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 86554.0, "quote_volume": 3501.701, "trades": 55, "taker_buy_volume": 73865.0, "taker_buy_quote": 2988.7532}, {"ts": 1769603040000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 30512.0, "quote_volume": 1232.7519, "trades": 17, "taker_buy_volume": 15597.0, "taker_buy_quote": 630.1859}, {"ts": 1769603100000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 25909.0, "quote_volume": 1049.2852, "trades": 12, "taker_buy_volume": 21472.0, "taker_buy_quote": 869.616}, {"ts": 1769603160000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 99759.0, "quote_volume": 4041.2684, "trades": 9, "taker_buy_volume": 98837.0, "taker_buy_quote": 4003.9274}, {"ts": 1769603220000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 80666.0, "quote_volume": 3282.3096, "trades": 8, "taker_buy_volume": 74772.0, "taker_buy_quote": 3043.0132}, {"ts": 1769603280000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6898.0, "quote_volume": 280.0588, "trades": 5, "taker_buy_volume": 4144.0, "taker_buy_quote": 168.2464}, {"ts": 1769603340000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 12468.0, "quote_volume": 506.3044, "trades": 10, "taker_buy_volume": 7938.0, "taker_buy_quote": 322.3864}, {"ts": 1769603400000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 13831.0, "quote_volume": 561.4236, "trades": 6, "taker_buy_volume": 2072.0, "taker_buy_quote": 84.1232}, {"ts": 1769603460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3318.0, "quote_volume": 134.0472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 139482.0, "quote_volume": 5621.9665, "trades": 11, "taker_buy_volume": 2072.0, "taker_buy_quote": 83.7088}, {"ts": 1769603760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 17453.0, "quote_volume": 705.1012, "trades": 7, "taker_buy_volume": 15381.0, "taker_buy_quote": 621.3924}, {"ts": 1769603820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2072.0, "quote_volume": 83.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4275.0, "quote_volume": 172.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6988.0, "quote_volume": 282.3152, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 31.6332}, {"ts": 1769604060000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 327151.0, "quote_volume": 13258.9052, "trades": 91, "taker_buy_volume": 263096.0, "taker_buy_quote": 10661.9233}, {"ts": 1769604120000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 405078.0, "quote_volume": 16486.3576, "trades": 16, "taker_buy_volume": 398048.0, "taker_buy_quote": 16200.3464}, {"ts": 1769604180000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 32363.0, "quote_volume": 1317.1741, "trades": 12, "taker_buy_volume": 13858.0, "taker_buy_quote": 564.0206}, {"ts": 1769604240000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 32556.0, "quote_volume": 1324.1295, "trades": 14, "taker_buy_volume": 25092.0, "taker_buy_quote": 1021.0911}, {"ts": 1769604300000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 206184.0, "quote_volume": 8410.8639, "trades": 13, "taker_buy_volume": 50170.0, "taker_buy_quote": 2046.936}, {"ts": 1769604360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5882.0, "quote_volume": 238.8092, "trades": 5, "taker_buy_volume": 3810.0, "taker_buy_quote": 154.686}, {"ts": 1769604420000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 92881.0, "quote_volume": 3770.7638, "trades": 39, "taker_buy_volume": 77345.0, "taker_buy_quote": 3140.2561}, {"ts": 1769604480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 82535.0, "quote_volume": 3334.414, "trades": 21, "taker_buy_volume": 69772.0, "taker_buy_quote": 2818.7888}, {"ts": 1769604540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 43183.0, "quote_volume": 1744.5932, "trades": 3, "taker_buy_volume": 43183.0, "taker_buy_quote": 1744.5932}, {"ts": 1769604660000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 50787.0, "quote_volume": 2049.2527, "trades": 26, "taker_buy_volume": 19863.0, "taker_buy_quote": 802.4652}, {"ts": 1769604720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 742.0, "quote_volume": 30.051, "trades": 2, "taker_buy_volume": 742.0, "taker_buy_quote": 30.051}, {"ts": 1769604780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7022.0, "quote_volume": 283.6888, "trades": 2, "taker_buy_volume": 7022.0, "taker_buy_quote": 283.6888}, {"ts": 1769604840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1200.0, "quote_volume": 48.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 17967.0, "quote_volume": 725.8668, "trades": 8, "taker_buy_volume": 9094.0, "taker_buy_quote": 367.3976}, {"ts": 1769605020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1237.0, "quote_volume": 49.9748, "trades": 1, "taker_buy_volume": 1237.0, "taker_buy_quote": 49.9748}, {"ts": 1769605080000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 247.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9788}, {"ts": 1769605200000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 100017.0, "quote_volume": 4048.723, "trades": 24, "taker_buy_volume": 86976.0, "taker_buy_quote": 3521.0167}, {"ts": 1769605260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2072.0, "quote_volume": 83.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605320000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 519.0, "quote_volume": 21.0195, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 21.0195}, {"ts": 1769605380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 6293.0, "quote_volume": 255.4958, "trades": 4, "taker_buy_volume": 6293.0, "taker_buy_quote": 255.4958}, {"ts": 1769605440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 9037.0, "quote_volume": 365.9985, "trades": 3, "taker_buy_volume": 2027.0, "taker_buy_quote": 82.0935}, {"ts": 1769605500000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 35178.0, "quote_volume": 1426.9648, "trades": 12, "taker_buy_volume": 24630.0, "taker_buy_quote": 999.7708}, {"ts": 1769605560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 23716.0, "quote_volume": 958.1264, "trades": 4, "taker_buy_volume": 175.0, "taker_buy_quote": 7.07}, {"ts": 1769605620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2072.0, "quote_volume": 83.7088, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 83.7088}, {"ts": 1769605680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 9113.0, "quote_volume": 368.1652, "trades": 6, "taker_buy_volume": 2072.0, "taker_buy_quote": 83.7088}, {"ts": 1769605740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 14401.0, "quote_volume": 581.9036, "trades": 6, "taker_buy_volume": 3104.0, "taker_buy_quote": 125.5048}, {"ts": 1769605860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13092.0, "quote_volume": 528.9168, "trades": 3, "taker_buy_volume": 13092.0, "taker_buy_quote": 528.9168}, {"ts": 1769605980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 28545.0, "quote_volume": 1156.0725, "trades": 14, "taker_buy_volume": 19605.0, "taker_buy_quote": 794.0025}, {"ts": 1769606040000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 14694.0, "quote_volume": 594.5543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 9058.0, "quote_volume": 365.9432, "trades": 5, "taker_buy_volume": 4949.0, "taker_buy_quote": 199.9396}, {"ts": 1769606160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 11992.0, "quote_volume": 484.4768, "trades": 6, "taker_buy_volume": 7472.0, "taker_buy_quote": 301.8688}, {"ts": 1769606220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13508.0, "quote_volume": 545.7232, "trades": 6, "taker_buy_volume": 4442.0, "taker_buy_quote": 179.4568}, {"ts": 1769606340000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6205.0, "quote_volume": 250.682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 7655.0, "quote_volume": 308.9109, "trades": 4, "taker_buy_volume": 2072.0, "taker_buy_quote": 83.7088}, {"ts": 1769606520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8252.0, "quote_volume": 332.5556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 140.0, "quote_volume": 5.656, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.656}, {"ts": 1769606640000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 53064.0, "quote_volume": 2152.9303, "trades": 18, "taker_buy_volume": 46912.0, "taker_buy_quote": 1903.1591}, {"ts": 1769606700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1214.0, "quote_volume": 49.2884, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 49.2884}, {"ts": 1769606760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9461.0, "quote_volume": 384.1166, "trades": 3, "taker_buy_volume": 9461.0, "taker_buy_quote": 384.1166}, {"ts": 1769606820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 14667.0, "quote_volume": 595.4802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607000000, "open": 0.0405, "high": 0.0407, "low": 0.0404, "close": 0.0406, "volume": 260120.0, "quote_volume": 10557.669, "trades": 52, "taker_buy_volume": 226239.0, "taker_buy_quote": 9185.8234}, {"ts": 1769607060000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 24874.0, "quote_volume": 1006.2409, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607120000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 6742.0, "quote_volume": 272.2597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 497.0, "quote_volume": 20.0788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 84435.0, "quote_volume": 3402.7305, "trades": 27, "taker_buy_volume": 27460.0, "taker_buy_quote": 1106.638}, {"ts": 1769607300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4427.0, "quote_volume": 178.8508, "trades": 2, "taker_buy_volume": 4427.0, "taker_buy_quote": 178.8508}, {"ts": 1769607360000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0404, "volume": 139719.0, "quote_volume": 5664.0628, "trades": 40, "taker_buy_volume": 110494.0, "taker_buy_quote": 4482.1401}, {"ts": 1769607420000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 9438.0, "quote_volume": 379.9087, "trades": 5, "taker_buy_volume": 867.0, "taker_buy_quote": 34.9401}, {"ts": 1769607480000, "open": 0.0403, "high": 0.0407, "low": 0.0403, "close": 0.0405, "volume": 246374.0, "quote_volume": 9990.0668, "trades": 93, "taker_buy_volume": 164470.0, "taker_buy_quote": 6666.6006}, {"ts": 1769607540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 256.0, "quote_volume": 10.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607600000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 29538.0, "quote_volume": 1195.6455, "trades": 12, "taker_buy_volume": 5680.0, "taker_buy_quote": 229.472}, {"ts": 1769607660000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2469.0, "quote_volume": 99.9945, "trades": 1, "taker_buy_volume": 2469.0, "taker_buy_quote": 99.9945}, {"ts": 1769607720000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 4288.0, "quote_volume": 173.3191, "trades": 9, "taker_buy_volume": 839.0, "taker_buy_quote": 33.9795}, {"ts": 1769607780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1350.0, "quote_volume": 54.54, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 54.54}, {"ts": 1769607840000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.0402, "volume": 35801.0, "quote_volume": 1436.8569, "trades": 19, "taker_buy_volume": 6493.0, "taker_buy_quote": 260.5717}, {"ts": 1769607900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5923.0, "quote_volume": 237.5123, "trades": 8, "taker_buy_volume": 3851.0, "taker_buy_quote": 154.4251}, {"ts": 1769608020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6819.0, "quote_volume": 272.76, "trades": 7, "taker_buy_volume": 6012.0, "taker_buy_quote": 240.48}, {"ts": 1769608140000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608200000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 74785.0, "quote_volume": 2998.8785, "trades": 3, "taker_buy_volume": 74785.0, "taker_buy_quote": 2998.8785}, {"ts": 1769608320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 17201.0, "quote_volume": 691.4802, "trades": 7, "taker_buy_volume": 17201.0, "taker_buy_quote": 691.4802}, {"ts": 1769608380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 249.0, "quote_volume": 10.0098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608800000, "open": 0.0403, "high": 0.0403, "low": 0.0398, "close": 0.0399, "volume": 1781999.0, "quote_volume": 71495.8605, "trades": 268, "taker_buy_volume": 246794.0, "taker_buy_quote": 9904.2089}, {"ts": 1769608860000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 104659.0, "quote_volume": 4166.2831, "trades": 42, "taker_buy_volume": 42185.0, "taker_buy_quote": 1680.2005}, {"ts": 1769608920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2339.0, "quote_volume": 93.0922, "trades": 2, "taker_buy_volume": 2339.0, "taker_buy_quote": 93.0922}, {"ts": 1769608980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3847.0, "quote_volume": 153.1106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609220000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 34938.0, "quote_volume": 1390.3915, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609280000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 528.0, "quote_volume": 21.0144, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 21.0144}, {"ts": 1769609340000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 20293.0, "quote_volume": 806.9077, "trades": 10, "taker_buy_volume": 12756.0, "taker_buy_quote": 507.6888}, {"ts": 1769609400000, "open": 0.0397, "high": 0.0397, "low": 0.0389, "close": 0.0396, "volume": 2646105.0, "quote_volume": 103759.0706, "trades": 457, "taker_buy_volume": 1412661.0, "taker_buy_quote": 55393.9881}, {"ts": 1769609460000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 66537.0, "quote_volume": 2639.2797, "trades": 36, "taker_buy_volume": 37607.0, "taker_buy_quote": 1492.9979}, {"ts": 1769609520000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 33200.0, "quote_volume": 1317.23, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3199.0, "quote_volume": 126.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 46616.0, "quote_volume": 1850.6552, "trades": 18, "taker_buy_volume": 8419.0, "taker_buy_quote": 334.2343}, {"ts": 1769609700000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 11289.0, "quote_volume": 448.9391, "trades": 5, "taker_buy_volume": 11289.0, "taker_buy_quote": 448.9391}, {"ts": 1769609760000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 175292.0, "quote_volume": 6973.7342, "trades": 37, "taker_buy_volume": 140878.0, "taker_buy_quote": 5606.1652}, {"ts": 1769609820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16221.0, "quote_volume": 645.5958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609940000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610000000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 21281.0, "quote_volume": 844.6529, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1744.0, "quote_volume": 69.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6346.0, "quote_volume": 251.3016, "trades": 3, "taker_buy_volume": 5846.0, "taker_buy_quote": 231.5016}, {"ts": 1769610180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 6202.0, "quote_volume": 244.7178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 22024.0, "quote_volume": 871.6757, "trades": 17, "taker_buy_volume": 19704.0, "taker_buy_quote": 779.8285}, {"ts": 1769610360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10858.0, "quote_volume": 429.9768, "trades": 5, "taker_buy_volume": 6714.0, "taker_buy_quote": 265.8744}, {"ts": 1769610420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12100.0, "quote_volume": 479.16, "trades": 8, "taker_buy_volume": 8646.0, "taker_buy_quote": 342.3816}, {"ts": 1769610480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 26968.0, "quote_volume": 1070.6296, "trades": 21, "taker_buy_volume": 19472.0, "taker_buy_quote": 773.0384}, {"ts": 1769610540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 21359.0, "quote_volume": 850.0882, "trades": 12, "taker_buy_volume": 21359.0, "taker_buy_quote": 850.0882}, {"ts": 1769610600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 38043.0, "quote_volume": 1514.1114, "trades": 14, "taker_buy_volume": 2299.0, "taker_buy_quote": 91.5002}, {"ts": 1769610660000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610720000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 20884.0, "quote_volume": 832.4798, "trades": 8, "taker_buy_volume": 15038.0, "taker_buy_quote": 599.809}, {"ts": 1769610780000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 15466.0, "quote_volume": 615.5468, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610840000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 6347.0, "quote_volume": 252.6106, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 252.6106}, {"ts": 1769610900000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 8681.0, "quote_volume": 346.6029, "trades": 4, "taker_buy_volume": 8681.0, "taker_buy_quote": 346.6029}, {"ts": 1769610960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 41533.0, "quote_volume": 1657.1667, "trades": 9, "taker_buy_volume": 534.0, "taker_buy_quote": 21.3066}, {"ts": 1769611020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 98833.0, "quote_volume": 3943.4367, "trades": 11, "taker_buy_volume": 19497.0, "taker_buy_quote": 777.9303}, {"ts": 1769611080000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 75755.0, "quote_volume": 3015.9059, "trades": 21, "taker_buy_volume": 6873.0, "taker_buy_quote": 274.1951}, {"ts": 1769611140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 41324.0, "quote_volume": 1640.5628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1634.0, "quote_volume": 64.8698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 102691.0, "quote_volume": 4077.0168, "trades": 13, "taker_buy_volume": 62542.0, "taker_buy_quote": 2483.1015}, {"ts": 1769611380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4549.0, "quote_volume": 180.5953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.0398, "high": 0.0402, "low": 0.0398, "close": 0.0399, "volume": 290810.0, "quote_volume": 11620.7721, "trades": 72, "taker_buy_volume": 260079.0, "taker_buy_quote": 10391.9012}, {"ts": 1769611500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 19974.0, "quote_volume": 796.9626, "trades": 5, "taker_buy_volume": 1116.0, "taker_buy_quote": 44.5284}, {"ts": 1769611620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611680000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 39550.0, "quote_volume": 1575.1817, "trades": 18, "taker_buy_volume": 13466.0, "taker_buy_quote": 537.0385}, {"ts": 1769611740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611800000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 36531.0, "quote_volume": 1457.5869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611920000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 46504.0, "quote_volume": 1850.8592, "trades": 15, "taker_buy_volume": 7500.0, "taker_buy_quote": 298.5}, {"ts": 1769612100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 45400.0, "quote_volume": 1806.92, "trades": 14, "taker_buy_volume": 8850.0, "taker_buy_quote": 352.23}, {"ts": 1769612160000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 20126.0, "quote_volume": 801.0148, "trades": 11, "taker_buy_volume": 18054.0, "taker_buy_quote": 718.5492}, {"ts": 1769612220000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 34765.0, "quote_volume": 1383.647, "trades": 6, "taker_buy_volume": 32693.0, "taker_buy_quote": 1301.1814}, {"ts": 1769612280000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 30277.0, "quote_volume": 1206.0586, "trades": 10, "taker_buy_volume": 23034.0, "taker_buy_quote": 917.7872}, {"ts": 1769612340000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 58883.0, "quote_volume": 2349.6426, "trades": 25, "taker_buy_volume": 35424.0, "taker_buy_quote": 1414.7971}, {"ts": 1769612400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 29827.0, "quote_volume": 1187.1146, "trades": 13, "taker_buy_volume": 23003.0, "taker_buy_quote": 915.5194}, {"ts": 1769612460000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 21503.0, "quote_volume": 857.3565, "trades": 6, "taker_buy_volume": 21503.0, "taker_buy_quote": 857.3565}, {"ts": 1769612520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 22816.0, "quote_volume": 910.3584, "trades": 4, "taker_buy_volume": 22816.0, "taker_buy_quote": 910.3584}, {"ts": 1769612640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 541.0, "quote_volume": 21.64, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 21.64}, {"ts": 1769612760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 22892.0, "quote_volume": 913.3908, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 2530.0, "quote_volume": 100.694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3094.0, "quote_volume": 122.8318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6443.0, "quote_volume": 255.7871, "trades": 4, "taker_buy_volume": 4371.0, "taker_buy_quote": 173.5287}, {"ts": 1769613000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14458.0, "quote_volume": 572.5368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613060000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 224159.0, "quote_volume": 8894.0054, "trades": 33, "taker_buy_volume": 168065.0, "taker_buy_quote": 6671.5458}, {"ts": 1769613120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16566.0, "quote_volume": 656.0136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 31196.0, "quote_volume": 1235.3616, "trades": 8, "taker_buy_volume": 13900.0, "taker_buy_quote": 550.44}, {"ts": 1769613300000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 61428.0, "quote_volume": 2431.291, "trades": 26, "taker_buy_volume": 11676.0, "taker_buy_quote": 462.8271}, {"ts": 1769613360000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 136707.0, "quote_volume": 5400.384, "trades": 8, "taker_buy_volume": 130419.0, "taker_buy_quote": 5152.008}, {"ts": 1769613420000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 9784.0, "quote_volume": 387.4623, "trades": 5, "taker_buy_volume": 7712.0, "taker_buy_quote": 305.4111}, {"ts": 1769613480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613540000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 36713.0, "quote_volume": 1451.3032, "trades": 10, "taker_buy_volume": 9325.0, "taker_buy_quote": 369.27}, {"ts": 1769613600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16224.0, "quote_volume": 642.4704, "trades": 7, "taker_buy_volume": 9196.0, "taker_buy_quote": 364.1616}, {"ts": 1769613660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 37405.0, "quote_volume": 1484.9785, "trades": 22, "taker_buy_volume": 16581.0, "taker_buy_quote": 658.2657}, {"ts": 1769613720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1034.0, "quote_volume": 41.0498, "trades": 1, "taker_buy_volume": 1034.0, "taker_buy_quote": 41.0498}, {"ts": 1769613840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 26785.0, "quote_volume": 1060.686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613960000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 1954.0, "quote_volume": 77.3276, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 57.2616}, {"ts": 1769614020000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614080000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 16411.0, "quote_volume": 651.2283, "trades": 9, "taker_buy_volume": 13234.0, "taker_buy_quote": 525.1014}, {"ts": 1769614140000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9305.0, "quote_volume": 368.478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 8802.0, "quote_volume": 348.5592, "trades": 5, "taker_buy_volume": 4275.0, "taker_buy_quote": 169.29}, {"ts": 1769614380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 65015.0, "quote_volume": 2568.0925, "trades": 20, "taker_buy_volume": 1263.0, "taker_buy_quote": 49.8885}, {"ts": 1769614440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1678.0, "quote_volume": 66.281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4275.0, "quote_volume": 168.8625, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 168.8625}, {"ts": 1769614560000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 10063.0, "quote_volume": 398.4691, "trades": 6, "taker_buy_volume": 9806.0, "taker_buy_quote": 388.3176}, {"ts": 1769614620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6347.0, "quote_volume": 251.3412, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 251.3412}, {"ts": 1769614680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 334.0, "quote_volume": 13.193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615220000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 48704.0, "quote_volume": 1917.9098, "trades": 30, "taker_buy_volume": 5229.0, "taker_buy_quote": 206.0226}, {"ts": 1769615280000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 148355.0, "quote_volume": 5816.666, "trades": 20, "taker_buy_volume": 2349.0, "taker_buy_quote": 92.3596}, {"ts": 1769615340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 580.0, "quote_volume": 22.794, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 11.397}, {"ts": 1769615400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8869.0, "quote_volume": 348.5517, "trades": 6, "taker_buy_volume": 8580.0, "taker_buy_quote": 337.194}, {"ts": 1769615460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11147.0, "quote_volume": 438.0771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 20482.0, "quote_volume": 804.42, "trades": 6, "taker_buy_volume": 15256.0, "taker_buy_quote": 599.5608}, {"ts": 1769615580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3982.0, "quote_volume": 156.4926, "trades": 2, "taker_buy_volume": 3982.0, "taker_buy_quote": 156.4926}, {"ts": 1769615640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6181.0, "quote_volume": 243.5314, "trades": 2, "taker_buy_volume": 6181.0, "taker_buy_quote": 243.5314}, {"ts": 1769615760000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 49081.0, "quote_volume": 1930.9585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5097.0, "quote_volume": 200.3121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 41907.0, "quote_volume": 1646.9451, "trades": 7, "taker_buy_volume": 16187.0, "taker_buy_quote": 636.1491}, {"ts": 1769616000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 43176.0, "quote_volume": 1701.1344, "trades": 13, "taker_buy_volume": 22620.0, "taker_buy_quote": 891.228}, {"ts": 1769616060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 9699.0, "quote_volume": 382.1406, "trades": 5, "taker_buy_volume": 9699.0, "taker_buy_quote": 382.1406}, {"ts": 1769616120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 13954.0, "quote_volume": 549.7876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3021.0, "quote_volume": 118.7253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616240000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 74433.0, "quote_volume": 2920.251, "trades": 17, "taker_buy_volume": 6723.0, "taker_buy_quote": 264.2139}, {"ts": 1769616300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12632.0, "quote_volume": 496.4376, "trades": 3, "taker_buy_volume": 12632.0, "taker_buy_quote": 496.4376}, {"ts": 1769616360000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 115149.0, "quote_volume": 4510.3235, "trades": 38, "taker_buy_volume": 24447.0, "taker_buy_quote": 958.3224}, {"ts": 1769616420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 54320.0, "quote_volume": 2137.6901, "trades": 16, "taker_buy_volume": 54320.0, "taker_buy_quote": 2137.6901}, {"ts": 1769616600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 15073.0, "quote_volume": 593.6545, "trades": 13, "taker_buy_volume": 11655.0, "taker_buy_quote": 459.207}, {"ts": 1769616720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3664.0, "quote_volume": 143.9952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 48029.0, "quote_volume": 1885.5737, "trades": 32, "taker_buy_volume": 3034.0, "taker_buy_quote": 118.9328}, {"ts": 1769616840000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 156210.0, "quote_volume": 6137.5232, "trades": 24, "taker_buy_volume": 74609.0, "taker_buy_quote": 2931.9265}, {"ts": 1769616900000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 42662.0, "quote_volume": 1679.0613, "trades": 6, "taker_buy_volume": 42662.0, "taker_buy_quote": 1679.0613}, {"ts": 1769616960000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 38070.0, "quote_volume": 1498.0062, "trades": 14, "taker_buy_volume": 23181.0, "taker_buy_quote": 912.8685}, {"ts": 1769617020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10148.0, "quote_volume": 398.8164, "trades": 6, "taker_buy_volume": 9941.0, "taker_buy_quote": 390.6813}, {"ts": 1769617080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 23158.0, "quote_volume": 910.1094, "trades": 7, "taker_buy_volume": 5375.0, "taker_buy_quote": 211.2375}, {"ts": 1769617140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 17477.0, "quote_volume": 686.8461, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 714.0, "quote_volume": 28.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 11712.0, "quote_volume": 460.1641, "trades": 6, "taker_buy_volume": 9364.0, "taker_buy_quote": 368.0052}, {"ts": 1769617440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 23649.0, "quote_volume": 931.9312, "trades": 10, "taker_buy_volume": 21577.0, "taker_buy_quote": 850.2944}, {"ts": 1769617560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 47831.0, "quote_volume": 1879.7583, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4275.0, "quote_volume": 168.0075, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 168.0075}, {"ts": 1769617680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 482.0, "quote_volume": 18.9908, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 18.9908}, {"ts": 1769617740000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 5950.0, "quote_volume": 234.8373, "trades": 4, "taker_buy_volume": 4073.0, "taker_buy_quote": 160.8835}, {"ts": 1769617800000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 16489.0, "quote_volume": 651.5207, "trades": 9, "taker_buy_volume": 12930.0, "taker_buy_quote": 510.9402}, {"ts": 1769617860000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 21762.0, "quote_volume": 857.743, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1770.0, "quote_volume": 69.738, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 69.738}, {"ts": 1769617980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3652.0, "quote_volume": 143.5236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 34325.0, "quote_volume": 1348.9725, "trades": 26, "taker_buy_volume": 27978.0, "taker_buy_quote": 1099.5354}, {"ts": 1769618160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2252.0, "quote_volume": 88.5036, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.4296}, {"ts": 1769618280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 178.0, "quote_volume": 7.0132, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 7.0132}, {"ts": 1769618340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9173.0, "quote_volume": 360.4989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618580000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 12285.0, "quote_volume": 481.6731, "trades": 9, "taker_buy_volume": 1011.0, "taker_buy_quote": 39.7323}, {"ts": 1769618640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10341.0, "quote_volume": 406.4013, "trades": 4, "taker_buy_volume": 10341.0, "taker_buy_quote": 406.4013}, {"ts": 1769618820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3062.0, "quote_volume": 120.3366, "trades": 1, "taker_buy_volume": 3062.0, "taker_buy_quote": 120.3366}, {"ts": 1769618940000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 12717.0, "quote_volume": 499.6405, "trades": 6, "taker_buy_volume": 5589.0, "taker_buy_quote": 219.6477}, {"ts": 1769619000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7039.0, "quote_volume": 276.6327, "trades": 4, "taker_buy_volume": 7039.0, "taker_buy_quote": 276.6327}, {"ts": 1769619060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6603.0, "quote_volume": 259.4979, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 36.156}, {"ts": 1769619120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11667.0, "quote_volume": 458.5131, "trades": 4, "taker_buy_volume": 11667.0, "taker_buy_quote": 458.5131}, {"ts": 1769619240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 920.0, "quote_volume": 36.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 196.0, "quote_volume": 7.7028, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.7028}, {"ts": 1769619600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 32945.0, "quote_volume": 1291.444, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6430.0, "quote_volume": 252.699, "trades": 4, "taker_buy_volume": 6430.0, "taker_buy_quote": 252.699}, {"ts": 1769619720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 300.0, "quote_volume": 11.82, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 11.82}, {"ts": 1769619780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7161.0, "quote_volume": 281.4273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6347.0, "quote_volume": 249.4371, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 249.4371}, {"ts": 1769619960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2497.0, "quote_volume": 98.1321, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 98.1321}, {"ts": 1769620200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5476.0, "quote_volume": 215.2068, "trades": 2, "taker_buy_volume": 5476.0, "taker_buy_quote": 215.2068}, {"ts": 1769620260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9364.0, "quote_volume": 368.0052, "trades": 2, "taker_buy_volume": 9364.0, "taker_buy_quote": 368.0052}, {"ts": 1769620500000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 256.0, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 9374.0, "quote_volume": 368.3753, "trades": 4, "taker_buy_volume": 2028.0, "taker_buy_quote": 79.7004}, {"ts": 1769620620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3921.0, "quote_volume": 154.0953, "trades": 2, "taker_buy_volume": 3921.0, "taker_buy_quote": 154.0953}, {"ts": 1769620740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 7117.0, "quote_volume": 279.6981, "trades": 2, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1769620980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2072.0, "quote_volume": 81.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 892.0, "quote_volume": 34.9664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621220000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 397470.0, "quote_volume": 15543.2016, "trades": 32, "taker_buy_volume": 11432.0, "taker_buy_quote": 448.1344}, {"ts": 1769621280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1517.0, "quote_volume": 59.4664, "trades": 2, "taker_buy_volume": 1517.0, "taker_buy_quote": 59.4664}, {"ts": 1769621340000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621400000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 41686.0, "quote_volume": 1626.4268, "trades": 16, "taker_buy_volume": 8752.0, "taker_buy_quote": 341.42}, {"ts": 1769621460000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 167498.0, "quote_volume": 6512.6637, "trades": 54, "taker_buy_volume": 43682.0, "taker_buy_quote": 1698.5687}, {"ts": 1769621520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 47136.0, "quote_volume": 1833.5904, "trades": 26, "taker_buy_volume": 47136.0, "taker_buy_quote": 1833.5904}, {"ts": 1769621580000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 52358.0, "quote_volume": 2043.206, "trades": 24, "taker_buy_volume": 39045.0, "taker_buy_quote": 1523.999}, {"ts": 1769621640000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 21401.0, "quote_volume": 835.999, "trades": 10, "taker_buy_volume": 21401.0, "taker_buy_quote": 835.999}, {"ts": 1769621700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1202.0, "quote_volume": 46.9982, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 46.9982}, {"ts": 1769621760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 30711.0, "quote_volume": 1197.729, "trades": 12, "taker_buy_volume": 6981.0, "taker_buy_quote": 272.259}, {"ts": 1769621820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 259.0, "quote_volume": 10.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622180000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 24380.0, "quote_volume": 952.0734, "trades": 17, "taker_buy_volume": 12534.0, "taker_buy_quote": 490.0794}, {"ts": 1769622240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6965.0, "quote_volume": 272.3315, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2970.0, "quote_volume": 116.127, "trades": 2, "taker_buy_volume": 2970.0, "taker_buy_quote": 116.127}, {"ts": 1769622360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 349.0, "quote_volume": 13.6459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2809.0, "quote_volume": 109.8319, "trades": 3, "taker_buy_volume": 2809.0, "taker_buy_quote": 109.8319}, {"ts": 1769622660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11713.0, "quote_volume": 459.1496, "trades": 5, "taker_buy_volume": 7569.0, "taker_buy_quote": 296.7048}, {"ts": 1769622780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 256.0, "quote_volume": 10.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12180.0, "quote_volume": 478.674, "trades": 6, "taker_buy_volume": 8036.0, "taker_buy_quote": 315.8148}, {"ts": 1769622900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2072.0, "quote_volume": 81.4296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 23045.0, "quote_volume": 903.364, "trades": 93, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623200000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 154005.0, "quote_volume": 6006.4302, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 280.0, "quote_volume": 10.92, "trades": 2, "taker_buy_volume": 280.0, "taker_buy_quote": 10.92}, {"ts": 1769623320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8998.0, "quote_volume": 350.0222, "trades": 5, "taker_buy_volume": 7213.0, "taker_buy_quote": 280.5857}, {"ts": 1769623380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16040.0, "quote_volume": 623.956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7222.0, "quote_volume": 281.658, "trades": 3, "taker_buy_volume": 7222.0, "taker_buy_quote": 281.658}, {"ts": 1769623680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4144.0, "quote_volume": 161.616, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769623740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2072.0, "quote_volume": 80.808, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769623980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5602.0, "quote_volume": 218.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 1124.0, "quote_volume": 43.8666, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 11.9646}, {"ts": 1769624220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4740.0, "quote_volume": 184.86, "trades": 2, "taker_buy_volume": 4740.0, "taker_buy_quote": 184.86}, {"ts": 1769624280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 13017.0, "quote_volume": 507.663, "trades": 5, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769624340000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 154843.0, "quote_volume": 6009.9982, "trades": 16, "taker_buy_volume": 469.0, "taker_buy_quote": 18.2441}, {"ts": 1769624400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 10561.0, "quote_volume": 410.8403, "trades": 22, "taker_buy_volume": 10093.0, "taker_buy_quote": 392.6351}, {"ts": 1769624460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4598.0, "quote_volume": 178.8622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4002.0, "quote_volume": 155.6778, "trades": 2, "taker_buy_volume": 4002.0, "taker_buy_quote": 155.6778}, {"ts": 1769624580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 19615.0, "quote_volume": 764.985, "trades": 7, "taker_buy_volume": 19615.0, "taker_buy_quote": 764.985}, {"ts": 1769624640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1269.0, "quote_volume": 49.491, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 34563.0, "quote_volume": 1346.6629, "trades": 16, "taker_buy_volume": 34188.0, "taker_buy_quote": 1332.1129}, {"ts": 1769625120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10879.0, "quote_volume": 424.281, "trades": 4, "taker_buy_volume": 10879.0, "taker_buy_quote": 424.281}, {"ts": 1769625180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 960.0, "quote_volume": 37.44, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 37.44}, {"ts": 1769625240000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 182085.0, "quote_volume": 7067.9616, "trades": 20, "taker_buy_volume": 4732.0, "taker_buy_quote": 184.0748}, {"ts": 1769625300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 15263.0, "quote_volume": 593.7307, "trades": 5, "taker_buy_volume": 15263.0, "taker_buy_quote": 593.7307}, {"ts": 1769625540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13705.0, "quote_volume": 533.1245, "trades": 4, "taker_buy_volume": 13705.0, "taker_buy_quote": 533.1245}, {"ts": 1769625660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11445.0, "quote_volume": 445.2105, "trades": 3, "taker_buy_volume": 11445.0, "taker_buy_quote": 445.2105}, {"ts": 1769625840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11695.0, "quote_volume": 453.766, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 16584.0, "quote_volume": 643.4592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3067.0, "quote_volume": 119.3063, "trades": 2, "taker_buy_volume": 3067.0, "taker_buy_quote": 119.3063}, {"ts": 1769626500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1012.0, "quote_volume": 39.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2913.0, "quote_volume": 113.0244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 32499.0, "quote_volume": 1264.2264, "trades": 8, "taker_buy_volume": 32499.0, "taker_buy_quote": 1264.2264}, {"ts": 1769626740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 394.0, "quote_volume": 15.3266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626800000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 17845.0, "quote_volume": 695.2337, "trades": 6, "taker_buy_volume": 12704.0, "taker_buy_quote": 495.2488}, {"ts": 1769626860000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 1098.0, "quote_volume": 42.8141, "trades": 3, "taker_buy_volume": 155.0, "taker_buy_quote": 6.045}, {"ts": 1769626920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5148.0, "quote_volume": 200.2572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 28748.0, "quote_volume": 1119.6654, "trades": 11, "taker_buy_volume": 22377.0, "taker_buy_quote": 871.8359}, {"ts": 1769627100000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 8350.0, "quote_volume": 325.8572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627160000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 4882.0, "quote_volume": 190.3734, "trades": 4, "taker_buy_volume": 2564.0, "taker_buy_quote": 99.996}, {"ts": 1769627220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4835.0, "quote_volume": 188.565, "trades": 2, "taker_buy_volume": 4835.0, "taker_buy_quote": 188.565}, {"ts": 1769627280000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 3565.0, "quote_volume": 138.879, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 78.195}, {"ts": 1769627340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627400000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 35384.0, "quote_volume": 1377.8029, "trades": 9, "taker_buy_volume": 6288.0, "taker_buy_quote": 245.232}, {"ts": 1769627460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4144.0, "quote_volume": 161.616, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769627520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2072.0, "quote_volume": 80.808, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769627580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6048.0, "quote_volume": 235.2672, "trades": 6, "taker_buy_volume": 1935.0, "taker_buy_quote": 75.2715}, {"ts": 1769627700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3454.0, "quote_volume": 134.3606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6347.0, "quote_volume": 247.533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1025.0, "quote_volume": 39.975, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 39.975}, {"ts": 1769627880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11034.0, "quote_volume": 430.326, "trades": 6, "taker_buy_volume": 7934.0, "taker_buy_quote": 309.426}, {"ts": 1769628000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 592.0, "quote_volume": 23.0288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11681.0, "quote_volume": 454.3909, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628180000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 4380.0, "quote_volume": 170.6128, "trades": 2, "taker_buy_volume": 4380.0, "taker_buy_quote": 170.6128}, {"ts": 1769628240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3100.0, "quote_volume": 120.9, "trades": 2, "taker_buy_volume": 1028.0, "taker_buy_quote": 40.092}, {"ts": 1769628300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 215.0, "quote_volume": 8.3635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2300.0, "quote_volume": 89.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628600000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 15249.0, "quote_volume": 592.5672, "trades": 11, "taker_buy_volume": 9060.0, "taker_buy_quote": 352.434}, {"ts": 1769628660000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 1431.0, "quote_volume": 55.7602, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 36.777}, {"ts": 1769628720000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 7584.0, "quote_volume": 294.8939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11448.0, "quote_volume": 444.1824, "trades": 16, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.3936}, {"ts": 1769628840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 238.0, "quote_volume": 9.2344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9282.0, "quote_volume": 360.1416, "trades": 6, "taker_buy_volume": 4144.0, "taker_buy_quote": 160.7872}, {"ts": 1769629140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2072.0, "quote_volume": 80.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 189376.0, "quote_volume": 7326.2566, "trades": 19, "taker_buy_volume": 2428.0, "taker_buy_quote": 93.9636}, {"ts": 1769629260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11362.0, "quote_volume": 439.7094, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 165.4425}, {"ts": 1769629320000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 56370.0, "quote_volume": 2181.6845, "trades": 15, "taker_buy_volume": 40673.0, "taker_buy_quote": 1574.2106}, {"ts": 1769629380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 23134.0, "quote_volume": 895.2858, "trades": 6, "taker_buy_volume": 4144.0, "taker_buy_quote": 160.3728}, {"ts": 1769629440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 14975.0, "quote_volume": 581.03, "trades": 6, "taker_buy_volume": 14378.0, "taker_buy_quote": 557.8664}, {"ts": 1769629560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3778.0, "quote_volume": 146.9642, "trades": 3, "taker_buy_volume": 2956.0, "taker_buy_quote": 114.9884}, {"ts": 1769629680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 20474.0, "quote_volume": 798.486, "trades": 9, "taker_buy_volume": 10792.0, "taker_buy_quote": 420.888}, {"ts": 1769629980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630100000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14525.0, "quote_volume": 565.0225, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 166.2975}, {"ts": 1769630460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3788.0, "quote_volume": 147.732, "trades": 3, "taker_buy_volume": 2789.0, "taker_buy_quote": 108.771}, {"ts": 1769630520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5817.0, "quote_volume": 226.863, "trades": 5, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769630580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2072.0, "quote_volume": 80.808, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769630700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 19882.0, "quote_volume": 775.398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 22450.0, "quote_volume": 875.55, "trades": 8, "taker_buy_volume": 10872.0, "taker_buy_quote": 424.008}, {"ts": 1769631120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4818.0, "quote_volume": 187.902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7586.0, "quote_volume": 295.854, "trades": 5, "taker_buy_volume": 1440.0, "taker_buy_quote": 56.16}, {"ts": 1769631240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 16100.0, "quote_volume": 629.51, "trades": 3, "taker_buy_volume": 16100.0, "taker_buy_quote": 629.51}, {"ts": 1769631480000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 24827.0, "quote_volume": 969.7624, "trades": 9, "taker_buy_volume": 8419.0, "taker_buy_quote": 328.9757}, {"ts": 1769631540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6538.0, "quote_volume": 255.6358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2072.0, "quote_volume": 81.0152, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.0152}, {"ts": 1769631900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2072.0, "quote_volume": 81.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2072.0, "quote_volume": 81.0152, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 81.0152}, {"ts": 1769632020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632140000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 5926.0, "quote_volume": 232.1609, "trades": 3, "taker_buy_volume": 4543.0, "taker_buy_quote": 178.0856}, {"ts": 1769632200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2597.0, "quote_volume": 101.5427, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 20.5275}, {"ts": 1769632260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 272765.0, "quote_volume": 10595.6084, "trades": 27, "taker_buy_volume": 8186.0, "taker_buy_quote": 318.7931}, {"ts": 1769632380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 12810.0, "quote_volume": 498.309, "trades": 10, "taker_buy_volume": 10738.0, "taker_buy_quote": 417.7082}, {"ts": 1769632500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2570.0, "quote_volume": 99.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2072.0, "quote_volume": 80.3936, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.3936}, {"ts": 1769632680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 23333.0, "quote_volume": 905.3204, "trades": 8, "taker_buy_volume": 6347.0, "taker_buy_quote": 246.2636}, {"ts": 1769632740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4981.0, "quote_volume": 192.7647, "trades": 2, "taker_buy_volume": 3981.0, "taker_buy_quote": 154.0647}, {"ts": 1769633040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9818.0, "quote_volume": 380.9384, "trades": 3, "taker_buy_volume": 9818.0, "taker_buy_quote": 380.9384}, {"ts": 1769633160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13951.0, "quote_volume": 539.9037, "trades": 5, "taker_buy_volume": 4639.0, "taker_buy_quote": 179.5293}, {"ts": 1769633280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 62836.0, "quote_volume": 2425.4696, "trades": 41, "taker_buy_volume": 11695.0, "taker_buy_quote": 451.427}, {"ts": 1769633340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 24346.0, "quote_volume": 939.7556, "trades": 7, "taker_buy_volume": 7206.0, "taker_buy_quote": 278.1516}, {"ts": 1769633460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 800.0, "quote_volume": 30.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14639.0, "quote_volume": 566.5293, "trades": 5, "taker_buy_volume": 14639.0, "taker_buy_quote": 566.5293}, {"ts": 1769633760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 25835.0, "quote_volume": 999.8145, "trades": 17, "taker_buy_volume": 8914.0, "taker_buy_quote": 344.9718}, {"ts": 1769634000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 15462.0, "quote_volume": 598.3794, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2072.0, "quote_volume": 79.9792, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.9792}, {"ts": 1769634120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4639.0, "quote_volume": 179.0654, "trades": 3, "taker_buy_volume": 4639.0, "taker_buy_quote": 179.0654}, {"ts": 1769634240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4144.0, "quote_volume": 159.9584, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.9792}, {"ts": 1769634300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7720.0, "quote_volume": 297.992, "trades": 2, "taker_buy_volume": 2072.0, "taker_buy_quote": 79.9792}, {"ts": 1769634360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5129.0, "quote_volume": 198.4923, "trades": 3, "taker_buy_volume": 5129.0, "taker_buy_quote": 198.4923}, {"ts": 1769634420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14067.0, "quote_volume": 544.3929, "trades": 4, "taker_buy_volume": 6347.0, "taker_buy_quote": 245.6289}, {"ts": 1769634480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 514.0, "quote_volume": 19.9432, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 19.9432}, {"ts": 1769634540000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 15994.0, "quote_volume": 621.2755, "trades": 10, "taker_buy_volume": 9647.0, "taker_buy_quote": 375.0119}, {"ts": 1769634600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2072.0, "quote_volume": 80.6008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9635.0, "quote_volume": 373.838, "trades": 9, "taker_buy_volume": 9291.0, "taker_buy_quote": 360.4908}, {"ts": 1769634720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4012.0, "quote_volume": 155.6656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634780000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 66245.0, "quote_volume": 2578.5926, "trades": 28, "taker_buy_volume": 66245.0, "taker_buy_quote": 2578.5926}, {"ts": 1769634840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634900000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 10609.0, "quote_volume": 411.234, "trades": 8, "taker_buy_volume": 198.0, "taker_buy_quote": 7.7022}, {"ts": 1769634960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 856.0, "quote_volume": 33.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4439.0, "quote_volume": 172.6771, "trades": 2, "taker_buy_volume": 164.0, "taker_buy_quote": 6.3796}, {"ts": 1769635380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1221.0, "quote_volume": 47.3748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 271.0, "quote_volume": 10.5419, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 10.5419}, {"ts": 1769635740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 10569.0, "quote_volume": 410.0516, "trades": 8, "taker_buy_volume": 432.0, "taker_buy_quote": 16.7616}, {"ts": 1769635860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3058.0, "quote_volume": 118.3446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8419.0, "quote_volume": 325.8153, "trades": 3, "taker_buy_volume": 8419.0, "taker_buy_quote": 325.8153}, {"ts": 1769635980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2072.0, "quote_volume": 80.1864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 6697.0, "quote_volume": 259.0766, "trades": 3, "taker_buy_volume": 5724.0, "taker_buy_quote": 221.5188}, {"ts": 1769636280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2517.0, "quote_volume": 97.4079, "trades": 4, "taker_buy_volume": 2517.0, "taker_buy_quote": 97.4079}, {"ts": 1769636340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636400000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6347.0, "quote_volume": 246.2636, "trades": 2, "taker_buy_volume": 6347.0, "taker_buy_quote": 246.2636}, {"ts": 1769636520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 12881.0, "quote_volume": 501.0709, "trades": 4, "taker_buy_volume": 12881.0, "taker_buy_quote": 501.0709}, {"ts": 1769636640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 147.0, "quote_volume": 5.7183, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.7183}, {"ts": 1769636760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3203.0, "quote_volume": 124.5967, "trades": 1, "taker_buy_volume": 3203.0, "taker_buy_quote": 124.5967}, {"ts": 1769636880000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 12628.0, "quote_volume": 491.326, "trades": 5, "taker_buy_volume": 968.0, "taker_buy_quote": 37.752}, {"ts": 1769636940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4275.0, "quote_volume": 166.2975, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 166.2975}, {"ts": 1769637000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1463.0, "quote_volume": 56.9107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 5242.0, "quote_volume": 204.0105, "trades": 2, "taker_buy_volume": 5242.0, "taker_buy_quote": 204.0105}, {"ts": 1769637180000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 2954.0, "quote_volume": 115.0093, "trades": 2, "taker_buy_volume": 987.0, "taker_buy_quote": 38.493}, {"ts": 1769637240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637540000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637660000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1017.0, "quote_volume": 39.663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637780000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2072.0, "quote_volume": 80.808, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.808}, {"ts": 1769637840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637900000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 14637.0, "quote_volume": 571.9494, "trades": 6, "taker_buy_volume": 11064.0, "taker_buy_quote": 432.6024}, {"ts": 1769637960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9968.0, "quote_volume": 388.752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 17344.0, "quote_volume": 676.416, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5948.0, "quote_volume": 231.972, "trades": 2, "taker_buy_volume": 5948.0, "taker_buy_quote": 231.972}, {"ts": 1769638200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2072.0, "quote_volume": 80.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1063.0, "quote_volume": 41.3507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 209.0, "quote_volume": 8.1092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13005.0, "quote_volume": 504.594, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 80.3936}, {"ts": 1769638800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13456.0, "quote_volume": 523.4384, "trades": 3, "taker_buy_volume": 13456.0, "taker_buy_quote": 523.4384}, {"ts": 1769639160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7961.0, "quote_volume": 310.479, "trades": 8, "taker_buy_volume": 7961.0, "taker_buy_quote": 310.479}, {"ts": 1769639340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 13821.0, "quote_volume": 540.4011, "trades": 7, "taker_buy_volume": 13821.0, "taker_buy_quote": 540.4011}, {"ts": 1769639400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7910.0, "quote_volume": 310.072, "trades": 2, "taker_buy_volume": 7910.0, "taker_buy_quote": 310.072}, {"ts": 1769639520000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 88606.0, "quote_volume": 3481.5453, "trades": 18, "taker_buy_volume": 83973.0, "taker_buy_quote": 3299.9317}, {"ts": 1769639580000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 4354.0, "quote_volume": 171.0556, "trades": 7, "taker_buy_volume": 1716.0, "taker_buy_quote": 67.4388}, {"ts": 1769639640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 27220.0, "quote_volume": 1069.746, "trades": 6, "taker_buy_volume": 27220.0, "taker_buy_quote": 1069.746}, {"ts": 1769639700000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 92502.0, "quote_volume": 3652.1175, "trades": 32, "taker_buy_volume": 83103.0, "taker_buy_quote": 3281.2789}, {"ts": 1769639760000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 607.0, "quote_volume": 23.9765, "trades": 3, "taker_buy_volume": 607.0, "taker_buy_quote": 23.9765}, {"ts": 1769639820000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 30318.0, "quote_volume": 1199.5446, "trades": 16, "taker_buy_volume": 19836.0, "taker_buy_quote": 785.5056}, {"ts": 1769639880000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 53999.0, "quote_volume": 2139.779, "trades": 9, "taker_buy_volume": 51853.0, "taker_buy_quote": 2054.9867}, {"ts": 1769639940000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 83248.0, "quote_volume": 3309.812, "trades": 23, "taker_buy_volume": 79127.0, "taker_buy_quote": 3146.1623}, {"ts": 1769640000000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 33509.0, "quote_volume": 1333.3572, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 336.0, "quote_volume": 13.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640120000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 6883.0, "quote_volume": 272.8229, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640180000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 24793.0, "quote_volume": 979.5976, "trades": 12, "taker_buy_volume": 2741.0, "taker_buy_quote": 108.5436}, {"ts": 1769640240000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 4081.0, "quote_volume": 161.1052, "trades": 12, "taker_buy_volume": 862.0, "taker_buy_quote": 34.0746}, {"ts": 1769640300000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640420000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 1426.0, "quote_volume": 56.3816, "trades": 6, "taker_buy_volume": 1426.0, "taker_buy_quote": 56.3816}, {"ts": 1769640480000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 12744.0, "quote_volume": 504.6624, "trades": 12, "taker_buy_volume": 12744.0, "taker_buy_quote": 504.6624}, {"ts": 1769640600000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 37945.0, "quote_volume": 1502.622, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 758.0, "quote_volume": 29.941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 924.0, "quote_volume": 36.5904, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 36.5904}, {"ts": 1769640960000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 25730.0, "quote_volume": 1018.908, "trades": 10, "taker_buy_volume": 25730.0, "taker_buy_quote": 1018.908}, {"ts": 1769641020000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 1305.0, "quote_volume": 51.7635, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 42.876}, {"ts": 1769641080000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 738.0, "quote_volume": 29.2536, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 20.3661}, {"ts": 1769641140000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 5562.0, "quote_volume": 220.8114, "trades": 3, "taker_buy_volume": 5562.0, "taker_buy_quote": 220.8114}, {"ts": 1769641200000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 467.0, "quote_volume": 18.5399, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 18.5399}, {"ts": 1769641260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 426.0, "quote_volume": 16.9122, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 16.9122}, {"ts": 1769641320000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2040.0, "quote_volume": 80.784, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 80.784}, {"ts": 1769641380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16786.0, "quote_volume": 664.7256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2040.0, "quote_volume": 80.784, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 80.784}, {"ts": 1769641680000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 2546.0, "quote_volume": 100.8469, "trades": 3, "taker_buy_volume": 253.0, "taker_buy_quote": 10.0441}, {"ts": 1769641740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 34206.0, "quote_volume": 1351.137, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641980000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 29952.0, "quote_volume": 1181.587, "trades": 9, "taker_buy_volume": 14782.0, "taker_buy_quote": 583.889}, {"ts": 1769642040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6540.0, "quote_volume": 258.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6618.0, "quote_volume": 260.7492, "trades": 5, "taker_buy_volume": 2118.0, "taker_buy_quote": 83.4492}, {"ts": 1769642160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1286.0, "quote_volume": 50.6684, "trades": 2, "taker_buy_volume": 1286.0, "taker_buy_quote": 50.6684}, {"ts": 1769642220000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11648.0, "quote_volume": 460.096, "trades": 2, "taker_buy_volume": 11648.0, "taker_buy_quote": 460.096}, {"ts": 1769642280000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2040.0, "quote_volume": 80.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11741.0, "quote_volume": 462.5954, "trades": 4, "taker_buy_volume": 5201.0, "taker_buy_quote": 204.9194}, {"ts": 1769642520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2040.0, "quote_volume": 80.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 22039.0, "quote_volume": 866.1327, "trades": 9, "taker_buy_volume": 17539.0, "taker_buy_quote": 689.2827}, {"ts": 1769642880000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 111897.0, "quote_volume": 4389.9214, "trades": 24, "taker_buy_volume": 1583.0, "taker_buy_quote": 62.3702}, {"ts": 1769642940000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 110427.0, "quote_volume": 4324.0308, "trades": 29, "taker_buy_volume": 5209.0, "taker_buy_quote": 204.7137}, {"ts": 1769643000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9701.0, "quote_volume": 381.2493, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643060000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8204.0, "quote_volume": 321.5968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12053.0, "quote_volume": 472.4776, "trades": 5, "taker_buy_volume": 12053.0, "taker_buy_quote": 472.4776}, {"ts": 1769643360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 24690.0, "quote_volume": 967.848, "trades": 7, "taker_buy_volume": 5307.0, "taker_buy_quote": 208.0344}, {"ts": 1769643420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2040.0, "quote_volume": 79.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 16040.0, "quote_volume": 628.768, "trades": 3, "taker_buy_volume": 16040.0, "taker_buy_quote": 628.768}, {"ts": 1769643900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6342.0, "quote_volume": 249.2406, "trades": 4, "taker_buy_volume": 4302.0, "taker_buy_quote": 169.0686}, {"ts": 1769644140000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3434.0, "quote_volume": 134.6128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11722.0, "quote_volume": 459.5024, "trades": 2, "taker_buy_volume": 11722.0, "taker_buy_quote": 459.5024}, {"ts": 1769644260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6406.0, "quote_volume": 251.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3428.0, "quote_volume": 134.7204, "trades": 2, "taker_buy_volume": 3428.0, "taker_buy_quote": 134.7204}, {"ts": 1769644620000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11722.0, "quote_volume": 460.6746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2040.0, "quote_volume": 80.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 465.0, "quote_volume": 18.228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2040.0, "quote_volume": 79.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 19448.0, "quote_volume": 760.7986, "trades": 8, "taker_buy_volume": 12398.0, "taker_buy_quote": 485.1436}, {"ts": 1769645100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 981.0, "quote_volume": 38.3571, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 38.3571}, {"ts": 1769645160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8789.0, "quote_volume": 342.771, "trades": 3, "taker_buy_volume": 4740.0, "taker_buy_quote": 184.86}, {"ts": 1769645220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2040.0, "quote_volume": 79.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 11722.0, "quote_volume": 457.158, "trades": 2, "taker_buy_volume": 11722.0, "taker_buy_quote": 457.158}, {"ts": 1769645340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2192.0, "quote_volume": 85.7072, "trades": 2, "taker_buy_volume": 2192.0, "taker_buy_quote": 85.7072}, {"ts": 1769645400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 150.0, "quote_volume": 5.865, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.865}, {"ts": 1769645460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9151.0, "quote_volume": 356.889, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 13327.0, "quote_volume": 519.753, "trades": 4, "taker_buy_volume": 11287.0, "taker_buy_quote": 440.193}, {"ts": 1769645640000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 6032.0, "quote_volume": 235.2208, "trades": 11, "taker_buy_volume": 5760.0, "taker_buy_quote": 224.64}, {"ts": 1769645700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2337.0, "quote_volume": 90.9093, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 79.356}, {"ts": 1769645760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9000.0, "quote_volume": 350.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645820000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 72833.0, "quote_volume": 2823.3307, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18173.0, "quote_volume": 705.1124, "trades": 8, "taker_buy_volume": 11144.0, "taker_buy_quote": 432.3872}, {"ts": 1769645940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 909.0, "quote_volume": 35.2692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4296.0, "quote_volume": 167.1144, "trades": 3, "taker_buy_volume": 4296.0, "taker_buy_quote": 167.1144}, {"ts": 1769646060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 22656.0, "quote_volume": 881.3184, "trades": 7, "taker_buy_volume": 22656.0, "taker_buy_quote": 881.3184}, {"ts": 1769646120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646180000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 23964.0, "quote_volume": 930.0072, "trades": 7, "taker_buy_volume": 16513.0, "taker_buy_quote": 640.7044}, {"ts": 1769646240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1215.0, "quote_volume": 47.2635, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 47.2635}, {"ts": 1769646300000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 4684.0, "quote_volume": 182.676, "trades": 2, "taker_buy_volume": 4684.0, "taker_buy_quote": 182.676}, {"ts": 1769646360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4500.0, "quote_volume": 175.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14777.0, "quote_volume": 574.8253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2540.0, "quote_volume": 98.552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2423.0, "quote_volume": 94.0124, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 79.152}, {"ts": 1769647080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6897.0, "quote_volume": 267.6036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 33927.0, "quote_volume": 1316.3676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2040.0, "quote_volume": 79.152, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 79.152}, {"ts": 1769647440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 30465.0, "quote_volume": 1185.0885, "trades": 6, "taker_buy_volume": 25867.0, "taker_buy_quote": 1006.2263}, {"ts": 1769647560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 181.0, "quote_volume": 7.0228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4828.0, "quote_volume": 187.3264, "trades": 4, "taker_buy_volume": 2529.0, "taker_buy_quote": 98.1252}, {"ts": 1769647680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8558.0, "quote_volume": 332.9062, "trades": 3, "taker_buy_volume": 3960.0, "taker_buy_quote": 154.044}, {"ts": 1769647800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 10714.0, "quote_volume": 416.7746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 188.0, "quote_volume": 7.3132, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 7.3132}, {"ts": 1769648040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2236.0, "quote_volume": 86.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 515.0, "quote_volume": 19.982, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 19.982}, {"ts": 1769648220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11043.0, "quote_volume": 428.4684, "trades": 5, "taker_buy_volume": 11043.0, "taker_buy_quote": 428.4684}, {"ts": 1769648280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4339.0, "quote_volume": 168.7871, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 79.356}, {"ts": 1769648520000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2353.0, "quote_volume": 91.5317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14154.0, "quote_volume": 550.5906, "trades": 6, "taker_buy_volume": 7614.0, "taker_buy_quote": 296.1846}, {"ts": 1769648700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2040.0, "quote_volume": 79.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3190.0, "quote_volume": 123.772, "trades": 4, "taker_buy_volume": 3190.0, "taker_buy_quote": 123.772}, {"ts": 1769649180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2040.0, "quote_volume": 79.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6203.0, "quote_volume": 240.6764, "trades": 2, "taker_buy_volume": 6203.0, "taker_buy_quote": 240.6764}, {"ts": 1769649540000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 12865.0, "quote_volume": 498.3353, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14638.0, "quote_volume": 565.0268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 27229.0, "quote_volume": 1051.0394, "trades": 8, "taker_buy_volume": 25189.0, "taker_buy_quote": 972.2954}, {"ts": 1769650020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9266.0, "quote_volume": 357.6676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650080000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 11588.0, "quote_volume": 447.6635, "trades": 4, "taker_buy_volume": 7088.0, "taker_buy_quote": 273.9635}, {"ts": 1769650140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 363.0, "quote_volume": 14.0481, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 14.0481}, {"ts": 1769650200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 18018.0, "quote_volume": 697.4139, "trades": 7, "taker_buy_volume": 9753.0, "taker_buy_quote": 377.5584}, {"ts": 1769650260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9756.0, "quote_volume": 377.5572, "trades": 4, "taker_buy_volume": 7226.0, "taker_buy_quote": 279.6462}, {"ts": 1769650440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3478.0, "quote_volume": 134.5986, "trades": 4, "taker_buy_volume": 3478.0, "taker_buy_quote": 134.5986}, {"ts": 1769650560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650620000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 11769.0, "quote_volume": 455.0103, "trades": 9, "taker_buy_volume": 10274.0, "taker_buy_quote": 397.1538}, {"ts": 1769650680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 38038.0, "quote_volume": 1472.0706, "trades": 9, "taker_buy_volume": 33440.0, "taker_buy_quote": 1294.128}, {"ts": 1769650740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 690.0, "quote_volume": 26.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4495.0, "quote_volume": 173.9565, "trades": 4, "taker_buy_volume": 669.0, "taker_buy_quote": 25.8903}, {"ts": 1769650860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 490.0, "quote_volume": 19.012, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 19.012}, {"ts": 1769651160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4598.0, "quote_volume": 178.4024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11840.0, "quote_volume": 459.392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4500.0, "quote_volume": 174.6, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 174.6}, {"ts": 1769651520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9266.0, "quote_volume": 359.5208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2768.0, "quote_volume": 107.1216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651700000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 2218.0, "quote_volume": 85.8188, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 78.948}, {"ts": 1769651760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2773.0, "quote_volume": 107.3151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4500.0, "quote_volume": 174.15, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 174.15}, {"ts": 1769652060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3343.0, "quote_volume": 129.3741, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 78.948}, {"ts": 1769652120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 319.0, "quote_volume": 12.3453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2220.0, "quote_volume": 86.154, "trades": 2, "taker_buy_volume": 2220.0, "taker_buy_quote": 86.154}, {"ts": 1769652660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 7843.0, "quote_volume": 304.3084, "trades": 3, "taker_buy_volume": 2577.0, "taker_buy_quote": 99.9876}, {"ts": 1769652840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1872.0, "quote_volume": 72.4464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1893.0, "quote_volume": 73.2591, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 12734.0, "quote_volume": 492.8058, "trades": 3, "taker_buy_volume": 12734.0, "taker_buy_quote": 492.8058}, {"ts": 1769653140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17832.0, "quote_volume": 691.8816, "trades": 9, "taker_buy_volume": 17832.0, "taker_buy_quote": 691.8816}, {"ts": 1769653200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11460.0, "quote_volume": 444.648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2040.0, "quote_volume": 78.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 24118.0, "quote_volume": 928.9752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 132422.0, "quote_volume": 5083.9187, "trades": 59, "taker_buy_volume": 33512.0, "taker_buy_quote": 1286.4556}, {"ts": 1769653920000, "open": 0.0383, "high": 0.0386, "low": 0.0382, "close": 0.0385, "volume": 528071.0, "quote_volume": 20260.3229, "trades": 110, "taker_buy_volume": 369447.0, "taker_buy_quote": 14186.6112}, {"ts": 1769653980000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 10482.0, "quote_volume": 402.7481, "trades": 4, "taker_buy_volume": 2393.0, "taker_buy_quote": 92.1305}, {"ts": 1769654040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3019.0, "quote_volume": 116.2315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11512.0, "quote_volume": 442.0608, "trades": 6, "taker_buy_volume": 2081.0, "taker_buy_quote": 79.9104}, {"ts": 1769654160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13319.0, "quote_volume": 511.4496, "trades": 9, "taker_buy_volume": 4641.0, "taker_buy_quote": 178.2144}, {"ts": 1769654220000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 4574.0, "quote_volume": 175.895, "trades": 3, "taker_buy_volume": 4574.0, "taker_buy_quote": 175.895}, {"ts": 1769654280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5941.0, "quote_volume": 228.7285, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11181.0, "quote_volume": 430.4685, "trades": 4, "taker_buy_volume": 2040.0, "taker_buy_quote": 78.54}, {"ts": 1769654400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2040.0, "quote_volume": 78.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4080.0, "quote_volume": 156.264, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 78.132}, {"ts": 1769654520000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 22757.0, "quote_volume": 871.9667, "trades": 8, "taker_buy_volume": 16217.0, "taker_buy_quote": 621.4847}, {"ts": 1769654580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2040.0, "quote_volume": 78.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 34196.0, "quote_volume": 1306.2872, "trades": 19, "taker_buy_volume": 16865.0, "taker_buy_quote": 644.243}, {"ts": 1769654820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 25656.0, "quote_volume": 977.4936, "trades": 9, "taker_buy_volume": 4374.0, "taker_buy_quote": 166.6494}, {"ts": 1769654880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2040.0, "quote_volume": 77.724, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 77.724}, {"ts": 1769654940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18595.0, "quote_volume": 708.4695, "trades": 12, "taker_buy_volume": 2452.0, "taker_buy_quote": 93.4212}, {"ts": 1769655000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6120.0, "quote_volume": 233.172, "trades": 3, "taker_buy_volume": 4080.0, "taker_buy_quote": 155.448}, {"ts": 1769655060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6894.0, "quote_volume": 262.6614, "trades": 5, "taker_buy_volume": 2427.0, "taker_buy_quote": 92.4687}, {"ts": 1769655120000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 64600.0, "quote_volume": 2467.9831, "trades": 23, "taker_buy_volume": 59195.0, "taker_buy_quote": 2262.1567}, {"ts": 1769655180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 932.0, "quote_volume": 35.5092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 571.0, "quote_volume": 21.7551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 52028.0, "quote_volume": 1987.4696, "trades": 11, "taker_buy_volume": 27028.0, "taker_buy_quote": 1032.4696}, {"ts": 1769655360000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 26033.0, "quote_volume": 994.4067, "trades": 11, "taker_buy_volume": 12656.0, "taker_buy_quote": 483.4592}, {"ts": 1769655420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 275.0, "quote_volume": 10.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6163.0, "quote_volume": 234.8103, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2040.0, "quote_volume": 77.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 4080.0, "quote_volume": 155.652, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 77.724}, {"ts": 1769655780000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 26954.0, "quote_volume": 1025.8658, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655840000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 13055.0, "quote_volume": 497.2995, "trades": 6, "taker_buy_volume": 8369.0, "taker_buy_quote": 318.8589}, {"ts": 1769655900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10278.0, "quote_volume": 391.5918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7203.0, "quote_volume": 274.4343, "trades": 2, "taker_buy_volume": 3711.0, "taker_buy_quote": 141.3891}, {"ts": 1769656080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8905.0, "quote_volume": 339.2805, "trades": 7, "taker_buy_volume": 8905.0, "taker_buy_quote": 339.2805}, {"ts": 1769656140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11822.0, "quote_volume": 450.4182, "trades": 9, "taker_buy_volume": 7483.0, "taker_buy_quote": 285.1023}, {"ts": 1769656200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17186.0, "quote_volume": 654.7866, "trades": 8, "taker_buy_volume": 12847.0, "taker_buy_quote": 489.4707}, {"ts": 1769656260000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 20110.0, "quote_volume": 767.373, "trades": 10, "taker_buy_volume": 17811.0, "taker_buy_quote": 679.5512}, {"ts": 1769656320000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 26891.0, "quote_volume": 1027.2371, "trades": 14, "taker_buy_volume": 18311.0, "taker_buy_quote": 699.4811}, {"ts": 1769656380000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 64700.0, "quote_volume": 2472.6121, "trades": 19, "taker_buy_volume": 57764.0, "taker_buy_quote": 2207.7271}, {"ts": 1769656440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 130.0, "quote_volume": 4.979, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.979}, {"ts": 1769656560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 183.0, "quote_volume": 7.0089, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.0089}, {"ts": 1769656620000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 6984.0, "quote_volume": 267.4747, "trades": 7, "taker_buy_volume": 3859.0, "taker_buy_quote": 147.7997}, {"ts": 1769656680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22626.0, "quote_volume": 865.5672, "trades": 8, "taker_buy_volume": 2040.0, "taker_buy_quote": 77.928}, {"ts": 1769656800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8179.0, "quote_volume": 312.4378, "trades": 3, "taker_buy_volume": 8179.0, "taker_buy_quote": 312.4378}, {"ts": 1769656860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 889.0, "quote_volume": 34.0487, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 34.0487}, {"ts": 1769656920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 541.0, "quote_volume": 20.7203, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 20.7203}, {"ts": 1769657040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 48884.0, "quote_volume": 1867.3531, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 37611.0, "quote_volume": 1432.9791, "trades": 12, "taker_buy_volume": 13354.0, "taker_buy_quote": 508.7874}, {"ts": 1769657220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 307.0, "quote_volume": 11.6967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4080.0, "quote_volume": 155.448, "trades": 2, "taker_buy_volume": 4080.0, "taker_buy_quote": 155.448}, {"ts": 1769657460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2040.0, "quote_volume": 77.724, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 77.724}, {"ts": 1769657520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13546.0, "quote_volume": 516.1026, "trades": 5, "taker_buy_volume": 7006.0, "taker_buy_quote": 266.9286}, {"ts": 1769657580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 168.0, "quote_volume": 6.4176, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 6.4176}, {"ts": 1769657640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 17885.0, "quote_volume": 683.207, "trades": 11, "taker_buy_volume": 11345.0, "taker_buy_quote": 433.379}, {"ts": 1769657820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4875.0, "quote_volume": 186.225, "trades": 2, "taker_buy_volume": 4875.0, "taker_buy_quote": 186.225}, {"ts": 1769657880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 130.0, "quote_volume": 4.979, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.979}, {"ts": 1769658120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10236.0, "quote_volume": 391.0152, "trades": 5, "taker_buy_volume": 2040.0, "taker_buy_quote": 77.928}, {"ts": 1769658240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 810.0, "quote_volume": 30.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8176.0, "quote_volume": 313.1408, "trades": 7, "taker_buy_volume": 7107.0, "taker_buy_quote": 272.1981}, {"ts": 1769658360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10237.0, "quote_volume": 392.0771, "trades": 4, "taker_buy_volume": 9168.0, "taker_buy_quote": 351.1344}, {"ts": 1769658420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 651.0, "quote_volume": 24.9333, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 24.9333}, {"ts": 1769658780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1889.0, "quote_volume": 72.2903, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1769658960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 38009.0, "quote_volume": 1455.9177, "trades": 13, "taker_buy_volume": 34093.0, "taker_buy_quote": 1305.9349}, {"ts": 1769659260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15999.0, "quote_volume": 614.3616, "trades": 5, "taker_buy_volume": 6781.0, "taker_buy_quote": 260.3904}, {"ts": 1769659320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 28492.0, "quote_volume": 1095.8085, "trades": 10, "taker_buy_volume": 23774.0, "taker_buy_quote": 914.1655}, {"ts": 1769659380000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 12375.0, "quote_volume": 476.4802, "trades": 10, "taker_buy_volume": 2753.0, "taker_buy_quote": 106.0332}, {"ts": 1769659440000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 7679.0, "quote_volume": 295.239, "trades": 8, "taker_buy_volume": 3654.0, "taker_buy_quote": 140.679}, {"ts": 1769659500000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 1462.0, "quote_volume": 56.1667, "trades": 3, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9715}, {"ts": 1769659560000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7959.0, "quote_volume": 305.7131, "trades": 5, "taker_buy_volume": 7336.0, "taker_buy_quote": 281.7899}, {"ts": 1769659620000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 13381.0, "quote_volume": 514.105, "trades": 8, "taker_buy_volume": 2746.0, "taker_buy_quote": 105.721}, {"ts": 1769659680000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 54574.0, "quote_volume": 2100.3589, "trades": 15, "taker_buy_volume": 30192.0, "taker_buy_quote": 1162.392}, {"ts": 1769659740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1010.0, "quote_volume": 38.885, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 38.885}, {"ts": 1769659800000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 12399.0, "quote_volume": 476.3531, "trades": 7, "taker_buy_volume": 2315.0, "taker_buy_quote": 89.1275}, {"ts": 1769659860000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 9734.0, "quote_volume": 373.901, "trades": 5, "taker_buy_volume": 3194.0, "taker_buy_quote": 122.765}, {"ts": 1769659920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4095.0, "quote_volume": 157.248, "trades": 2, "taker_buy_volume": 4095.0, "taker_buy_quote": 157.248}, {"ts": 1769659980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4664.0, "quote_volume": 178.6312, "trades": 7, "taker_buy_volume": 2040.0, "taker_buy_quote": 78.132}, {"ts": 1769660040000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 19443.0, "quote_volume": 745.1916, "trades": 12, "taker_buy_volume": 5247.0, "taker_buy_quote": 201.4848}, {"ts": 1769660100000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 31326.0, "quote_volume": 1203.016, "trades": 5, "taker_buy_volume": 31326.0, "taker_buy_quote": 1203.016}, {"ts": 1769660160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2404.0, "quote_volume": 92.554, "trades": 4, "taker_buy_volume": 2404.0, "taker_buy_quote": 92.554}, {"ts": 1769660220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660280000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 26165.0, "quote_volume": 1003.4592, "trades": 12, "taker_buy_volume": 1863.0, "taker_buy_quote": 71.5171}, {"ts": 1769660340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1197.0, "quote_volume": 45.8451, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 45.8451}, {"ts": 1769660400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 50127.0, "quote_volume": 1919.9584, "trades": 11, "taker_buy_volume": 34371.0, "taker_buy_quote": 1316.5036}, {"ts": 1769660460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7255.0, "quote_volume": 277.8665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1048.0, "quote_volume": 40.1384, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 40.1384}, {"ts": 1769660580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 938.0, "quote_volume": 35.9254, "trades": 1, "taker_buy_volume": 938.0, "taker_buy_quote": 35.9254}, {"ts": 1769660640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 941.0, "quote_volume": 36.0403, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 36.0403}, {"ts": 1769660700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1878.0, "quote_volume": 71.9274, "trades": 2, "taker_buy_volume": 1878.0, "taker_buy_quote": 71.9274}, {"ts": 1769660760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660820000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 96298.0, "quote_volume": 3686.6527, "trades": 35, "taker_buy_volume": 52014.0, "taker_buy_quote": 1992.251}, {"ts": 1769660880000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 152510.0, "quote_volume": 5855.7177, "trades": 25, "taker_buy_volume": 36480.0, "taker_buy_quote": 1400.7959}, {"ts": 1769660940000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 43558.0, "quote_volume": 1672.7339, "trades": 12, "taker_buy_volume": 43558.0, "taker_buy_quote": 1672.7339}, {"ts": 1769661000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1051.0, "quote_volume": 40.4635, "trades": 1, "taker_buy_volume": 1051.0, "taker_buy_quote": 40.4635}, {"ts": 1769661060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13841.0, "quote_volume": 531.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 77749.0, "quote_volume": 2985.5616, "trades": 12, "taker_buy_volume": 63908.0, "taker_buy_quote": 2454.0672}, {"ts": 1769661300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26740.0, "quote_volume": 1026.816, "trades": 4, "taker_buy_volume": 1296.0, "taker_buy_quote": 49.7664}, {"ts": 1769661480000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 27603.0, "quote_volume": 1059.1977, "trades": 8, "taker_buy_volume": 8227.0, "taker_buy_quote": 315.9168}, {"ts": 1769661540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11140.0, "quote_volume": 426.662, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661660000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 9407.0, "quote_volume": 360.1708, "trades": 4, "taker_buy_volume": 6540.0, "taker_buy_quote": 250.482}, {"ts": 1769661720000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 33054.0, "quote_volume": 1266.0797, "trades": 22, "taker_buy_volume": 5615.0, "taker_buy_quote": 215.166}, {"ts": 1769661780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1791.0, "quote_volume": 68.4162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661840000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 5159.0, "quote_volume": 197.293, "trades": 3, "taker_buy_volume": 2192.0, "taker_buy_quote": 83.9536}, {"ts": 1769661900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1352.0, "quote_volume": 51.6464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4814.0, "quote_volume": 183.8948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2696.0, "quote_volume": 102.9872, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18146.0, "quote_volume": 694.9918, "trades": 4, "taker_buy_volume": 18146.0, "taker_buy_quote": 694.9918}, {"ts": 1769662440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 925.0, "quote_volume": 35.52, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 35.52}, {"ts": 1769662500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2258.0, "quote_volume": 86.933, "trades": 2, "taker_buy_volume": 2258.0, "taker_buy_quote": 86.933}, {"ts": 1769662680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 23152.0, "quote_volume": 893.6672, "trades": 6, "taker_buy_volume": 21112.0, "taker_buy_quote": 814.9232}, {"ts": 1769662800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16046.0, "quote_volume": 619.3756, "trades": 8, "taker_buy_volume": 16046.0, "taker_buy_quote": 619.3756}, {"ts": 1769662920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1740.0, "quote_volume": 67.338, "trades": 2, "taker_buy_volume": 1740.0, "taker_buy_quote": 67.338}, {"ts": 1769662980000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1476.0, "quote_volume": 57.0594, "trades": 3, "taker_buy_volume": 858.0, "taker_buy_quote": 33.2046}, {"ts": 1769663040000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 6243.0, "quote_volume": 241.0998, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 46.44}, {"ts": 1769663100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14408.0, "quote_volume": 557.5896, "trades": 11, "taker_buy_volume": 14408.0, "taker_buy_quote": 557.5896}, {"ts": 1769663160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663220000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 18014.0, "quote_volume": 695.5483, "trades": 12, "taker_buy_volume": 7964.0, "taker_buy_quote": 307.6183}, {"ts": 1769663280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4254.0, "quote_volume": 164.6298, "trades": 1, "taker_buy_volume": 4254.0, "taker_buy_quote": 164.6298}, {"ts": 1769663340000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 9712.0, "quote_volume": 375.9626, "trades": 8, "taker_buy_volume": 9712.0, "taker_buy_quote": 375.9626}, {"ts": 1769663400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10058.0, "quote_volume": 390.2504, "trades": 8, "taker_buy_volume": 8129.0, "taker_buy_quote": 315.4052}, {"ts": 1769663460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5775.0, "quote_volume": 224.6475, "trades": 4, "taker_buy_volume": 5775.0, "taker_buy_quote": 224.6475}, {"ts": 1769663520000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 134298.0, "quote_volume": 5204.8759, "trades": 63, "taker_buy_volume": 30049.0, "taker_buy_quote": 1163.4926}, {"ts": 1769663580000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 2408.0, "quote_volume": 93.2931, "trades": 3, "taker_buy_volume": 1035.0, "taker_buy_quote": 40.158}, {"ts": 1769663640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663700000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 3755.0, "quote_volume": 145.4079, "trades": 5, "taker_buy_volume": 3088.0, "taker_buy_quote": 119.595}, {"ts": 1769663760000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 3798.0, "quote_volume": 146.6969, "trades": 3, "taker_buy_volume": 1758.0, "taker_buy_quote": 67.9529}, {"ts": 1769663820000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 37648.0, "quote_volume": 1453.3184, "trades": 15, "taker_buy_volume": 23268.0, "taker_buy_quote": 898.2504}, {"ts": 1769663880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3817.0, "quote_volume": 147.7179, "trades": 4, "taker_buy_volume": 3817.0, "taker_buy_quote": 147.7179}, {"ts": 1769664000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7253.0, "quote_volume": 279.9658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1137.0, "quote_volume": 44.0019, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 44.0019}, {"ts": 1769664120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2044.0, "quote_volume": 79.1028, "trades": 5, "taker_buy_volume": 2044.0, "taker_buy_quote": 79.1028}, {"ts": 1769664180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5087.0, "quote_volume": 196.8669, "trades": 3, "taker_buy_volume": 5087.0, "taker_buy_quote": 196.8669}, {"ts": 1769664240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1268.0, "quote_volume": 49.0716, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 49.0716}, {"ts": 1769664300000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 20127.0, "quote_volume": 777.617, "trades": 13, "taker_buy_volume": 7148.0, "taker_buy_quote": 276.6276}, {"ts": 1769664360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 990.0, "quote_volume": 38.313, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 38.313}, {"ts": 1769664420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 969.0, "quote_volume": 37.5003, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 37.5003}, {"ts": 1769664480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4825.0, "quote_volume": 186.245, "trades": 5, "taker_buy_volume": 897.0, "taker_buy_quote": 34.6242}, {"ts": 1769664540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1995.0, "quote_volume": 77.007, "trades": 2, "taker_buy_volume": 1995.0, "taker_buy_quote": 77.007}, {"ts": 1769664660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 60087.0, "quote_volume": 2310.5094, "trades": 22, "taker_buy_volume": 4500.0, "taker_buy_quote": 173.25}, {"ts": 1769664780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1509.0, "quote_volume": 57.9456, "trades": 5, "taker_buy_volume": 1509.0, "taker_buy_quote": 57.9456}, {"ts": 1769664840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16321.0, "quote_volume": 626.7264, "trades": 7, "taker_buy_volume": 16321.0, "taker_buy_quote": 626.7264}, {"ts": 1769664900000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 7399.0, "quote_volume": 284.4366, "trades": 4, "taker_buy_volume": 3150.0, "taker_buy_quote": 121.275}, {"ts": 1769664960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2861.0, "quote_volume": 110.4346, "trades": 2, "taker_buy_volume": 2861.0, "taker_buy_quote": 110.4346}, {"ts": 1769665020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 444.0, "quote_volume": 17.094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1419.0, "quote_volume": 54.7734, "trades": 1, "taker_buy_volume": 1419.0, "taker_buy_quote": 54.7734}, {"ts": 1769665260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10437.0, "quote_volume": 402.8682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4992.0, "quote_volume": 192.6912, "trades": 2, "taker_buy_volume": 4992.0, "taker_buy_quote": 192.6912}, {"ts": 1769665380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 29923.0, "quote_volume": 1152.0355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3082.0, "quote_volume": 118.657, "trades": 2, "taker_buy_volume": 3082.0, "taker_buy_quote": 118.657}, {"ts": 1769665980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666100000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 5597.0, "quote_volume": 215.1288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6721.0, "quote_volume": 258.7585, "trades": 3, "taker_buy_volume": 6721.0, "taker_buy_quote": 258.7585}, {"ts": 1769666580000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2883.0, "quote_volume": 111.0798, "trades": 2, "taker_buy_volume": 843.0, "taker_buy_quote": 32.5398}, {"ts": 1769666640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1081.0, "quote_volume": 41.6185, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 41.6185}, {"ts": 1769666700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1991.0, "quote_volume": 76.6535, "trades": 2, "taker_buy_volume": 1991.0, "taker_buy_quote": 76.6535}, {"ts": 1769666760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666820000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 20132.0, "quote_volume": 775.1932, "trades": 13, "taker_buy_volume": 20132.0, "taker_buy_quote": 775.1932}, {"ts": 1769666880000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 85823.0, "quote_volume": 3311.8654, "trades": 18, "taker_buy_volume": 18314.0, "taker_buy_quote": 706.9204}, {"ts": 1769666940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12197.0, "quote_volume": 470.8042, "trades": 6, "taker_buy_volume": 12197.0, "taker_buy_quote": 470.8042}, {"ts": 1769667000000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 6784.0, "quote_volume": 261.4026, "trades": 4, "taker_buy_volume": 2186.0, "taker_buy_quote": 84.3796}, {"ts": 1769667060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 978.0, "quote_volume": 37.7508, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 37.7508}, {"ts": 1769667120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 946.0, "quote_volume": 36.421, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 36.421}, {"ts": 1769667180000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2212.0, "quote_volume": 85.0324, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 35.266}, {"ts": 1769667240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667300000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 15363.0, "quote_volume": 592.9231, "trades": 13, "taker_buy_volume": 15363.0, "taker_buy_quote": 592.9231}, {"ts": 1769667360000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 58155.0, "quote_volume": 2239.055, "trades": 11, "taker_buy_volume": 38498.0, "taker_buy_quote": 1482.2605}, {"ts": 1769667420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4274.0, "quote_volume": 164.549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2085.0, "quote_volume": 80.481, "trades": 3, "taker_buy_volume": 2085.0, "taker_buy_quote": 80.481}, {"ts": 1769667540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1946.0, "quote_volume": 75.1156, "trades": 2, "taker_buy_volume": 1946.0, "taker_buy_quote": 75.1156}, {"ts": 1769667660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1081.0, "quote_volume": 41.7266, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 41.7266}, {"ts": 1769667720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1231.0, "quote_volume": 47.3935, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 40.9255}, {"ts": 1769667780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 948.0, "quote_volume": 36.498, "trades": 1, "taker_buy_volume": 948.0, "taker_buy_quote": 36.498}, {"ts": 1769667900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 992.0, "quote_volume": 38.192, "trades": 2, "taker_buy_volume": 992.0, "taker_buy_quote": 38.192}, {"ts": 1769667960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1166.0, "quote_volume": 44.891, "trades": 1, "taker_buy_volume": 1166.0, "taker_buy_quote": 44.891}, {"ts": 1769668020000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 8436.0, "quote_volume": 324.9033, "trades": 6, "taker_buy_volume": 8436.0, "taker_buy_quote": 324.9033}, {"ts": 1769668080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1054.0, "quote_volume": 40.6844, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 40.6844}, {"ts": 1769668140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 903.0, "quote_volume": 34.8558, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 34.8558}, {"ts": 1769668200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 939.0, "quote_volume": 36.2454, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 36.2454}, {"ts": 1769668320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668380000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 20771.0, "quote_volume": 799.5801, "trades": 9, "taker_buy_volume": 389.0, "taker_buy_quote": 14.9765}, {"ts": 1769668440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16838.0, "quote_volume": 648.263, "trades": 12, "taker_buy_volume": 16838.0, "taker_buy_quote": 648.263}, {"ts": 1769668500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 13077.0, "quote_volume": 503.4645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2040.0, "quote_volume": 78.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 649.0, "quote_volume": 24.9865, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 24.9865}, {"ts": 1769668980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2663.0, "quote_volume": 102.2592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669160000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 6903.0, "quote_volume": 264.6587, "trades": 2, "taker_buy_volume": 2738.0, "taker_buy_quote": 105.1392}, {"ts": 1769669220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2738.0, "quote_volume": 105.1392, "trades": 3, "taker_buy_volume": 2738.0, "taker_buy_quote": 105.1392}, {"ts": 1769669280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669520000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 9496.0, "quote_volume": 363.4669, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1960.0, "quote_volume": 75.068, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 75.068}, {"ts": 1769669640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3016.0, "quote_volume": 115.5128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21789.0, "quote_volume": 836.6976, "trades": 8, "taker_buy_volume": 11168.0, "taker_buy_quote": 428.8512}, {"ts": 1769669880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1008.0, "quote_volume": 38.7072, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 38.7072}, {"ts": 1769669940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 372.0, "quote_volume": 14.2848, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 14.2848}, {"ts": 1769670000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3134.0, "quote_volume": 120.3456, "trades": 3, "taker_buy_volume": 3134.0, "taker_buy_quote": 120.3456}, {"ts": 1769670060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2143.0, "quote_volume": 82.5055, "trades": 2, "taker_buy_volume": 2143.0, "taker_buy_quote": 82.5055}, {"ts": 1769670180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1165.0, "quote_volume": 44.8525, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 44.8525}, {"ts": 1769670240000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 518888.0, "quote_volume": 19928.6574, "trades": 78, "taker_buy_volume": 30900.0, "taker_buy_quote": 1189.65}, {"ts": 1769670300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1100.0, "quote_volume": 42.35, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 42.35}, {"ts": 1769670360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1788.0, "quote_volume": 68.838, "trades": 4, "taker_buy_volume": 1788.0, "taker_buy_quote": 68.838}, {"ts": 1769670420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1937.0, "quote_volume": 74.5745, "trades": 3, "taker_buy_volume": 1937.0, "taker_buy_quote": 74.5745}, {"ts": 1769670480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1765.0, "quote_volume": 67.9525, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 67.9525}, {"ts": 1769670600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 24712.0, "quote_volume": 951.412, "trades": 8, "taker_buy_volume": 24712.0, "taker_buy_quote": 951.412}, {"ts": 1769670660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2121.0, "quote_volume": 81.6585, "trades": 4, "taker_buy_volume": 2121.0, "taker_buy_quote": 81.6585}, {"ts": 1769670720000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 4380.0, "quote_volume": 168.2937, "trades": 4, "taker_buy_volume": 1017.0, "taker_buy_quote": 39.1545}, {"ts": 1769670780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 267.0, "quote_volume": 10.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2333.0, "quote_volume": 89.8205, "trades": 2, "taker_buy_volume": 2333.0, "taker_buy_quote": 89.8205}, {"ts": 1769670900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4615.0, "quote_volume": 177.216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1815.0, "quote_volume": 69.696, "trades": 2, "taker_buy_volume": 1815.0, "taker_buy_quote": 69.696}, {"ts": 1769671020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 988.0, "quote_volume": 37.9392, "trades": 1, "taker_buy_volume": 988.0, "taker_buy_quote": 37.9392}, {"ts": 1769671080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6238.0, "quote_volume": 239.5392, "trades": 4, "taker_buy_volume": 6238.0, "taker_buy_quote": 239.5392}, {"ts": 1769671140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2166.0, "quote_volume": 83.391, "trades": 3, "taker_buy_volume": 2166.0, "taker_buy_quote": 83.391}, {"ts": 1769671200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1891.0, "quote_volume": 72.8035, "trades": 3, "taker_buy_volume": 1891.0, "taker_buy_quote": 72.8035}, {"ts": 1769671320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 866.0, "quote_volume": 33.341, "trades": 1, "taker_buy_volume": 866.0, "taker_buy_quote": 33.341}, {"ts": 1769671440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1863.0, "quote_volume": 71.7255, "trades": 2, "taker_buy_volume": 1863.0, "taker_buy_quote": 71.7255}, {"ts": 1769671500000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 22612.0, "quote_volume": 870.6766, "trades": 7, "taker_buy_volume": 22612.0, "taker_buy_quote": 870.6766}, {"ts": 1769671560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1319.0, "quote_volume": 50.9134, "trades": 2, "taker_buy_volume": 1319.0, "taker_buy_quote": 50.9134}, {"ts": 1769671620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 35547.0, "quote_volume": 1372.1142, "trades": 11, "taker_buy_volume": 35547.0, "taker_buy_quote": 1372.1142}, {"ts": 1769671680000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0384, "volume": 24914.0, "quote_volume": 957.3929, "trades": 11, "taker_buy_volume": 2120.0, "taker_buy_quote": 81.5786}, {"ts": 1769671740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 963.0, "quote_volume": 36.9792, "trades": 1, "taker_buy_volume": 963.0, "taker_buy_quote": 36.9792}, {"ts": 1769671860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 893.0, "quote_volume": 34.2912, "trades": 1, "taker_buy_volume": 893.0, "taker_buy_quote": 34.2912}, {"ts": 1769671920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 774.0, "quote_volume": 29.6442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22570.0, "quote_volume": 866.688, "trades": 9, "taker_buy_volume": 7748.0, "taker_buy_quote": 297.5232}, {"ts": 1769672160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2040.0, "quote_volume": 78.336, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 78.336}, {"ts": 1769672220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9791.0, "quote_volume": 375.9744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1394.0, "quote_volume": 53.3902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 133.0, "quote_volume": 5.1072, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.1072}, {"ts": 1769672400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4383.0, "quote_volume": 168.3072, "trades": 3, "taker_buy_volume": 4383.0, "taker_buy_quote": 168.3072}, {"ts": 1769672580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7094.0, "quote_volume": 272.4096, "trades": 4, "taker_buy_volume": 7094.0, "taker_buy_quote": 272.4096}, {"ts": 1769672640000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2833.0, "quote_volume": 108.8299, "trades": 4, "taker_buy_volume": 2833.0, "taker_buy_quote": 108.8299}, {"ts": 1769672700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2040.0, "quote_volume": 78.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672820000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 58370.0, "quote_volume": 2235.3805, "trades": 18, "taker_buy_volume": 7256.0, "taker_buy_quote": 277.9048}, {"ts": 1769672880000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 21651.0, "quote_volume": 828.7784, "trades": 9, "taker_buy_volume": 6062.0, "taker_buy_quote": 232.1746}, {"ts": 1769672940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1305.0, "quote_volume": 49.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13437.0, "quote_volume": 514.6371, "trades": 6, "taker_buy_volume": 2040.0, "taker_buy_quote": 78.132}, {"ts": 1769673300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 17231.0, "quote_volume": 658.2242, "trades": 8, "taker_buy_volume": 9522.0, "taker_buy_quote": 363.7404}, {"ts": 1769673480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 134411.0, "quote_volume": 5147.9413, "trades": 23, "taker_buy_volume": 95219.0, "taker_buy_quote": 3646.8877}, {"ts": 1769673540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 362001.0, "quote_volume": 13864.6383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673660000, "open": 0.0382, "high": 0.0382, "low": 0.0378, "close": 0.0379, "volume": 987973.0, "quote_volume": 37537.314, "trades": 102, "taker_buy_volume": 125049.0, "taker_buy_quote": 4750.253}, {"ts": 1769673720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 22726.0, "quote_volume": 859.0428, "trades": 15, "taker_buy_volume": 4260.0, "taker_buy_quote": 161.028}, {"ts": 1769673840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12634.0, "quote_volume": 477.5652, "trades": 6, "taker_buy_volume": 12634.0, "taker_buy_quote": 477.5652}, {"ts": 1769673900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 482.0, "quote_volume": 18.2196, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 18.2196}, {"ts": 1769673960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 28550.0, "quote_volume": 1079.19, "trades": 4, "taker_buy_volume": 28550.0, "taker_buy_quote": 1079.19}, {"ts": 1769674020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7934.0, "quote_volume": 299.9052, "trades": 3, "taker_buy_volume": 7934.0, "taker_buy_quote": 299.9052}, {"ts": 1769674140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7655.0, "quote_volume": 288.5935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674260000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 98570.0, "quote_volume": 3708.4564, "trades": 48, "taker_buy_volume": 45192.0, "taker_buy_quote": 1699.2192}, {"ts": 1769674320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7753.0, "quote_volume": 291.5128, "trades": 13, "taker_buy_volume": 4465.0, "taker_buy_quote": 167.884}, {"ts": 1769674380000, "open": 0.0376, "high": 0.0376, "low": 0.037, "close": 0.0375, "volume": 655635.0, "quote_volume": 24462.7563, "trades": 192, "taker_buy_volume": 164151.0, "taker_buy_quote": 6152.6414}, {"ts": 1769674440000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 62833.0, "quote_volume": 2356.2773, "trades": 53, "taker_buy_volume": 30809.0, "taker_buy_quote": 1155.3934}, {"ts": 1769674500000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 17872.0, "quote_volume": 669.7001, "trades": 7, "taker_buy_volume": 8373.0, "taker_buy_quote": 313.9875}, {"ts": 1769674560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8883.0, "quote_volume": 333.1125, "trades": 7, "taker_buy_volume": 8883.0, "taker_buy_quote": 333.1125}, {"ts": 1769674620000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 13315.0, "quote_volume": 498.9029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 187.0, "quote_volume": 7.0125, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 7.0125}, {"ts": 1769674920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 20523.0, "quote_volume": 769.6125, "trades": 29, "taker_buy_volume": 16023.0, "taker_buy_quote": 600.8625}, {"ts": 1769674980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 18638.0, "quote_volume": 698.925, "trades": 4, "taker_buy_volume": 13108.0, "taker_buy_quote": 491.55}, {"ts": 1769675100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4865.0, "quote_volume": 182.4375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 87321.0, "quote_volume": 3283.2696, "trades": 10, "taker_buy_volume": 80781.0, "taker_buy_quote": 3037.3656}, {"ts": 1769675280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675460000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 26266.0, "quote_volume": 987.5704, "trades": 13, "taker_buy_volume": 8032.0, "taker_buy_quote": 302.0032}, {"ts": 1769675520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8550.0, "quote_volume": 321.48, "trades": 28, "taker_buy_volume": 8550.0, "taker_buy_quote": 321.48}, {"ts": 1769675640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 205.0, "quote_volume": 7.708, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 7.708}, {"ts": 1769675700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1329.0, "quote_volume": 49.9704, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 49.9704}, {"ts": 1769675760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 108592.0, "quote_volume": 4072.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675880000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 73680.0, "quote_volume": 2752.9055, "trades": 23, "taker_buy_volume": 13791.0, "taker_buy_quote": 515.8526}, {"ts": 1769675940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 263.0, "quote_volume": 9.8362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2895.0, "quote_volume": 108.273, "trades": 3, "taker_buy_volume": 2895.0, "taker_buy_quote": 108.273}, {"ts": 1769676240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 18733.0, "quote_volume": 700.6142, "trades": 3, "taker_buy_volume": 18733.0, "taker_buy_quote": 700.6142}, {"ts": 1769676360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3073.0, "quote_volume": 114.9302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 165648.0, "quote_volume": 6195.2352, "trades": 10, "taker_buy_volume": 165648.0, "taker_buy_quote": 6195.2352}, {"ts": 1769676660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5859.0, "quote_volume": 219.7125, "trades": 4, "taker_buy_volume": 5859.0, "taker_buy_quote": 219.7125}, {"ts": 1769677020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1825.0, "quote_volume": 68.4375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677200000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 53144.0, "quote_volume": 1999.9898, "trades": 35, "taker_buy_volume": 53144.0, "taker_buy_quote": 1999.9898}, {"ts": 1769677260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 23139.0, "quote_volume": 870.0264, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677320000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 18026.0, "quote_volume": 680.1405, "trades": 5, "taker_buy_volume": 18026.0, "taker_buy_quote": 680.1405}, {"ts": 1769677380000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 13196.0, "quote_volume": 498.7865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 355.0, "quote_volume": 13.419, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 13.419}, {"ts": 1769677500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 271.0, "quote_volume": 10.2438, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 10.2438}, {"ts": 1769677620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677860000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 66049.0, "quote_volume": 2501.9867, "trades": 20, "taker_buy_volume": 54774.0, "taker_buy_quote": 2074.9183}, {"ts": 1769677920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 103092.0, "quote_volume": 3876.7422, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 508.0, "quote_volume": 19.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6372.0, "quote_volume": 239.5872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1302.0, "quote_volume": 48.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 636.0, "quote_volume": 23.9546, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 15.457}, {"ts": 1769678820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4772.0, "quote_volume": 179.9044, "trades": 2, "taker_buy_volume": 4772.0, "taker_buy_quote": 179.9044}, {"ts": 1769678880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 132.0, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 4.9764}, {"ts": 1769678940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1033.0, "quote_volume": 38.9441, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 38.9441}, {"ts": 1769679600000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4551.0, "quote_volume": 171.5727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 161.0, "quote_volume": 6.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1433.0, "quote_volume": 53.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18312.0, "quote_volume": 688.5312, "trades": 9, "taker_buy_volume": 1522.0, "taker_buy_quote": 57.2272}, {"ts": 1769680140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680260000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 237033.0, "quote_volume": 8921.0003, "trades": 25, "taker_buy_volume": 237033.0, "taker_buy_quote": 8921.0003}, {"ts": 1769680320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 27680.0, "quote_volume": 1040.768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680680000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 5472.0, "quote_volume": 205.775, "trades": 5, "taker_buy_volume": 4665.0, "taker_buy_quote": 175.4318}, {"ts": 1769680740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13262.0, "quote_volume": 499.9774, "trades": 5, "taker_buy_volume": 10441.0, "taker_buy_quote": 393.6257}, {"ts": 1769680800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 668.0, "quote_volume": 25.1836, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 25.1836}, {"ts": 1769680860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 279.0, "quote_volume": 10.5183, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 10.5183}, {"ts": 1769680920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1848.0, "quote_volume": 69.6696, "trades": 1, "taker_buy_volume": 1848.0, "taker_buy_quote": 69.6696}, {"ts": 1769681100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6407.0, "quote_volume": 242.1846, "trades": 2, "taker_buy_volume": 6407.0, "taker_buy_quote": 242.1846}, {"ts": 1769681520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3278.0, "quote_volume": 123.9084, "trades": 3, "taker_buy_volume": 2192.0, "taker_buy_quote": 82.8576}, {"ts": 1769681640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 617.0, "quote_volume": 23.2609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 24819.0, "quote_volume": 938.1582, "trades": 8, "taker_buy_volume": 24819.0, "taker_buy_quote": 938.1582}, {"ts": 1769682120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682600000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3664.0, "quote_volume": 138.5123, "trades": 7, "taker_buy_volume": 131.0, "taker_buy_quote": 4.9649}, {"ts": 1769682660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1056.0, "quote_volume": 39.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5283.0, "quote_volume": 199.6974, "trades": 3, "taker_buy_volume": 1096.0, "taker_buy_quote": 41.4288}, {"ts": 1769683020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 264.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9792}, {"ts": 1769683080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1322.0, "quote_volume": 49.9716, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 49.9716}, {"ts": 1769683140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2197.0, "quote_volume": 82.8269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1303.0, "quote_volume": 49.2534, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 49.2534}, {"ts": 1769683860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2304.0, "quote_volume": 87.0912, "trades": 2, "taker_buy_volume": 2304.0, "taker_buy_quote": 87.0912}, {"ts": 1769683980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6540.0, "quote_volume": 247.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1434.0, "quote_volume": 54.2052, "trades": 1, "taker_buy_volume": 1434.0, "taker_buy_quote": 54.2052}, {"ts": 1769684220000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 18515.0, "quote_volume": 699.9848, "trades": 14, "taker_buy_volume": 18515.0, "taker_buy_quote": 699.9848}, {"ts": 1769684280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 3121.0, "quote_volume": 117.8657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 347.0, "quote_volume": 13.0819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 40603.0, "quote_volume": 1530.7331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5741.0, "quote_volume": 216.4357, "trades": 2, "taker_buy_volume": 5741.0, "taker_buy_quote": 216.4357}, {"ts": 1769684820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 200.0, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2652.0, "quote_volume": 99.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16655.0, "quote_volume": 627.8935, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 11936.0, "quote_volume": 448.7936, "trades": 3, "taker_buy_volume": 4598.0, "taker_buy_quote": 172.8848}, {"ts": 1769685540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 611.0, "quote_volume": 22.9125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 14105.0, "quote_volume": 528.9375, "trades": 6, "taker_buy_volume": 5734.0, "taker_buy_quote": 215.025}, {"ts": 1769685900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1000.0, "quote_volume": 37.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686080000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 71994.0, "quote_volume": 2695.9901, "trades": 22, "taker_buy_volume": 54485.0, "taker_buy_quote": 2040.6237}, {"ts": 1769686140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 106868.0, "quote_volume": 4007.55, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 329.0, "quote_volume": 12.3375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686260000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 92633.0, "quote_volume": 3465.7576, "trades": 24, "taker_buy_volume": 21787.0, "taker_buy_quote": 814.8338}, {"ts": 1769686320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2412.0, "quote_volume": 89.9676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4010.0, "quote_volume": 149.974, "trades": 1, "taker_buy_volume": 4010.0, "taker_buy_quote": 149.974}, {"ts": 1769686560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 23505.0, "quote_volume": 876.7365, "trades": 5, "taker_buy_volume": 1067.0, "taker_buy_quote": 39.7991}, {"ts": 1769686620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4130.0, "quote_volume": 154.049, "trades": 2, "taker_buy_volume": 4130.0, "taker_buy_quote": 154.049}, {"ts": 1769686740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 14459.0, "quote_volume": 539.3527, "trades": 6, "taker_buy_volume": 14459.0, "taker_buy_quote": 539.3527}, {"ts": 1769686860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 21303.0, "quote_volume": 794.6019, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687340000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 53522.0, "quote_volume": 1999.9951, "trades": 7, "taker_buy_volume": 53522.0, "taker_buy_quote": 1999.9951}, {"ts": 1769687400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 754.0, "quote_volume": 28.1242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687820000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 92581.0, "quote_volume": 3444.2904, "trades": 39, "taker_buy_volume": 19194.0, "taker_buy_quote": 714.0168}, {"ts": 1769687880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14124.0, "quote_volume": 525.4128, "trades": 8, "taker_buy_volume": 11090.0, "taker_buy_quote": 412.548}, {"ts": 1769687940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 161299.0, "quote_volume": 6000.3745, "trades": 6, "taker_buy_volume": 147898.0, "taker_buy_quote": 5501.8573}, {"ts": 1769688180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 134.0, "quote_volume": 4.9982, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9982}, {"ts": 1769688300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3938.0, "quote_volume": 146.4936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1349.0, "quote_volume": 50.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10630.0, "quote_volume": 395.436, "trades": 4, "taker_buy_volume": 6335.0, "taker_buy_quote": 235.662}, {"ts": 1769688540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3202.0, "quote_volume": 119.4346, "trades": 5, "taker_buy_volume": 3202.0, "taker_buy_quote": 119.4346}, {"ts": 1769688720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 185.0, "quote_volume": 6.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1855.0, "quote_volume": 69.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688900000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.0368, "volume": 280827.0, "quote_volume": 10385.1785, "trades": 141, "taker_buy_volume": 65451.0, "taker_buy_quote": 2421.4373}, {"ts": 1769688960000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 108063.0, "quote_volume": 4007.4474, "trades": 56, "taker_buy_volume": 88307.0, "taker_buy_quote": 3275.2982}, {"ts": 1769689020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3362.0, "quote_volume": 124.7302, "trades": 1, "taker_buy_volume": 3362.0, "taker_buy_quote": 124.7302}, {"ts": 1769689080000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 442813.0, "quote_volume": 16466.3882, "trades": 36, "taker_buy_volume": 405471.0, "taker_buy_quote": 15081.0}, {"ts": 1769689140000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 135989.0, "quote_volume": 5023.8975, "trades": 19, "taker_buy_volume": 11996.0, "taker_buy_quote": 445.0516}, {"ts": 1769689200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1197.0, "quote_volume": 44.289, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 44.289}, {"ts": 1769689320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 811.0, "quote_volume": 30.007, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 30.007}, {"ts": 1769689380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10490.0, "quote_volume": 388.13, "trades": 3, "taker_buy_volume": 10490.0, "taker_buy_quote": 388.13}, {"ts": 1769689440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4393.0, "quote_volume": 162.9803, "trades": 2, "taker_buy_volume": 4393.0, "taker_buy_quote": 162.9803}, {"ts": 1769689500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 5980.0, "quote_volume": 221.858, "trades": 2, "taker_buy_volume": 5980.0, "taker_buy_quote": 221.858}, {"ts": 1769689620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 16256.0, "quote_volume": 603.0976, "trades": 6, "taker_buy_volume": 16256.0, "taker_buy_quote": 603.0976}, {"ts": 1769689740000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 96629.0, "quote_volume": 3584.9022, "trades": 13, "taker_buy_volume": 86482.0, "taker_buy_quote": 3208.4822}, {"ts": 1769689800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1099.0, "quote_volume": 40.7729, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 40.7729}, {"ts": 1769689920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 95761.0, "quote_volume": 3543.157, "trades": 17, "taker_buy_volume": 30186.0, "taker_buy_quote": 1116.882}, {"ts": 1769690160000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 184877.0, "quote_volume": 6824.409, "trades": 31, "taker_buy_volume": 111689.0, "taker_buy_quote": 4123.7718}, {"ts": 1769690220000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 17051.0, "quote_volume": 629.3859, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690340000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 5915.0, "quote_volume": 217.876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 37918.0, "quote_volume": 1395.3824, "trades": 4, "taker_buy_volume": 33418.0, "taker_buy_quote": 1229.7824}, {"ts": 1769690460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1443.0, "quote_volume": 53.2467, "trades": 1, "taker_buy_volume": 1443.0, "taker_buy_quote": 53.2467}, {"ts": 1769690520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18979.0, "quote_volume": 700.3251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6540.0, "quote_volume": 241.326, "trades": 2, "taker_buy_volume": 6540.0, "taker_buy_quote": 241.326}, {"ts": 1769691060000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 4090.0, "quote_volume": 150.716, "trades": 3, "taker_buy_volume": 2040.0, "taker_buy_quote": 75.276}, {"ts": 1769691120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 586.0, "quote_volume": 21.682, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 21.682}, {"ts": 1769691300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 161.0, "quote_volume": 5.957, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.957}, {"ts": 1769691480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4080.0, "quote_volume": 150.96, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 75.48}, {"ts": 1769691600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6837.0, "quote_volume": 252.969, "trades": 4, "taker_buy_volume": 6540.0, "taker_buy_quote": 241.98}, {"ts": 1769691660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691720000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 9220.0, "quote_volume": 340.9121, "trades": 8, "taker_buy_volume": 4598.0, "taker_buy_quote": 170.126}, {"ts": 1769691780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2040.0, "quote_volume": 75.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6540.0, "quote_volume": 241.98, "trades": 2, "taker_buy_volume": 6540.0, "taker_buy_quote": 241.98}, {"ts": 1769691900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9964.0, "quote_volume": 367.6716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 20903.0, "quote_volume": 773.411, "trades": 11, "taker_buy_volume": 17052.0, "taker_buy_quote": 630.924}, {"ts": 1769692260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 342.0, "quote_volume": 12.654, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 12.654}, {"ts": 1769692320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5534.0, "quote_volume": 204.2046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 132566.0, "quote_volume": 4883.9935, "trades": 24, "taker_buy_volume": 15067.0, "taker_buy_quote": 555.9723}, {"ts": 1769692560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2353.0, "quote_volume": 87.061, "trades": 2, "taker_buy_volume": 2353.0, "taker_buy_quote": 87.061}, {"ts": 1769692740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5150.0, "quote_volume": 190.55, "trades": 2, "taker_buy_volume": 5150.0, "taker_buy_quote": 190.55}, {"ts": 1769692920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7004.0, "quote_volume": 259.148, "trades": 3, "taker_buy_volume": 4964.0, "taker_buy_quote": 183.668}, {"ts": 1769693040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1453.0, "quote_volume": 53.761, "trades": 3, "taker_buy_volume": 1453.0, "taker_buy_quote": 53.761}, {"ts": 1769693100000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 6687.0, "quote_volume": 247.579, "trades": 5, "taker_buy_volume": 6687.0, "taker_buy_quote": 247.579}, {"ts": 1769693160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1384.0, "quote_volume": 51.3464, "trades": 2, "taker_buy_volume": 1384.0, "taker_buy_quote": 51.3464}, {"ts": 1769693220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1300.0, "quote_volume": 48.23, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 48.23}, {"ts": 1769693280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2028.0, "quote_volume": 75.2388, "trades": 3, "taker_buy_volume": 2028.0, "taker_buy_quote": 75.2388}, {"ts": 1769693340000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 1634.0, "quote_volume": 60.7579, "trades": 3, "taker_buy_volume": 1365.0, "taker_buy_quote": 50.778}, {"ts": 1769693400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4296.0, "quote_volume": 159.3816, "trades": 4, "taker_buy_volume": 1037.0, "taker_buy_quote": 38.4727}, {"ts": 1769693460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1077.0, "quote_volume": 39.9567, "trades": 3, "taker_buy_volume": 1077.0, "taker_buy_quote": 39.9567}, {"ts": 1769693520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1044.0, "quote_volume": 38.7324, "trades": 2, "taker_buy_volume": 1044.0, "taker_buy_quote": 38.7324}, {"ts": 1769693580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 761.0, "quote_volume": 28.2331, "trades": 2, "taker_buy_volume": 761.0, "taker_buy_quote": 28.2331}, {"ts": 1769693640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1002.0, "quote_volume": 37.1742, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 37.1742}, {"ts": 1769693700000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 21949.0, "quote_volume": 813.0079, "trades": 11, "taker_buy_volume": 6909.0, "taker_buy_quote": 256.3239}, {"ts": 1769693760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1293.0, "quote_volume": 47.9703, "trades": 3, "taker_buy_volume": 1293.0, "taker_buy_quote": 47.9703}, {"ts": 1769693820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 22443.0, "quote_volume": 832.6353, "trades": 4, "taker_buy_volume": 22443.0, "taker_buy_quote": 832.6353}, {"ts": 1769693880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 232.0, "quote_volume": 8.6072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 329.0, "quote_volume": 12.2059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 214.0, "quote_volume": 7.9394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694360000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 516.0, "quote_volume": 19.1436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6704.0, "quote_volume": 248.7184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 30219.0, "quote_volume": 1124.1468, "trades": 11, "taker_buy_volume": 29207.0, "taker_buy_quote": 1086.5004}, {"ts": 1769695260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9008.0, "quote_volume": 335.0976, "trades": 2, "taker_buy_volume": 9008.0, "taker_buy_quote": 335.0976}, {"ts": 1769695320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695620000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 13416.0, "quote_volume": 499.9668, "trades": 4, "taker_buy_volume": 13416.0, "taker_buy_quote": 499.9668}, {"ts": 1769695680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 37598.0, "quote_volume": 1402.4054, "trades": 13, "taker_buy_volume": 37598.0, "taker_buy_quote": 1402.4054}, {"ts": 1769695800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 276.0, "quote_volume": 10.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 375.0, "quote_volume": 13.9875, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 13.9875}, {"ts": 1769696040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12164.0, "quote_volume": 452.5008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6500.0, "quote_volume": 241.8, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 167.4}, {"ts": 1769696160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 272.0, "quote_volume": 10.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2040.0, "quote_volume": 75.888, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 75.888}, {"ts": 1769696460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 268.0, "quote_volume": 9.9964, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1769696640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696760000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 18497.0, "quote_volume": 687.835, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696880000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 362288.0, "quote_volume": 13419.5598, "trades": 35, "taker_buy_volume": 15002.0, "taker_buy_quote": 556.5742}, {"ts": 1769696940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2296.0, "quote_volume": 84.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697000000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 30936.0, "quote_volume": 1147.9448, "trades": 15, "taker_buy_volume": 11588.0, "taker_buy_quote": 430.134}, {"ts": 1769697060000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 18361.0, "quote_volume": 680.0807, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4500.0, "quote_volume": 166.5, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 166.5}, {"ts": 1769697180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2040.0, "quote_volume": 75.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 89136.0, "quote_volume": 3289.1184, "trades": 12, "taker_buy_volume": 6540.0, "taker_buy_quote": 241.326}, {"ts": 1769697300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4771.0, "quote_volume": 176.0499, "trades": 2, "taker_buy_volume": 4771.0, "taker_buy_quote": 176.0499}, {"ts": 1769697360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 8769.0, "quote_volume": 323.5761, "trades": 2, "taker_buy_volume": 8769.0, "taker_buy_quote": 323.5761}, {"ts": 1769697480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 25478.0, "quote_volume": 942.686, "trades": 8, "taker_buy_volume": 23438.0, "taker_buy_quote": 867.206}, {"ts": 1769697540000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 85543.0, "quote_volume": 3156.1759, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697600000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 11657.0, "quote_volume": 430.9176, "trades": 15, "taker_buy_volume": 11657.0, "taker_buy_quote": 430.9176}, {"ts": 1769697660000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 16930.0, "quote_volume": 625.2575, "trades": 7, "taker_buy_volume": 12850.0, "taker_buy_quote": 474.7055}, {"ts": 1769697720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5038.0, "quote_volume": 185.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 25968.0, "quote_volume": 955.6224, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 12808.0, "quote_volume": 471.3344, "trades": 3, "taker_buy_volume": 12808.0, "taker_buy_quote": 471.3344}, {"ts": 1769697900000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 52385.0, "quote_volume": 1924.442, "trades": 15, "taker_buy_volume": 12585.0, "taker_buy_quote": 463.128}, {"ts": 1769697960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4080.0, "quote_volume": 150.144, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 75.072}, {"ts": 1769698020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 14220.0, "quote_volume": 523.296, "trades": 5, "taker_buy_volume": 12180.0, "taker_buy_quote": 448.224}, {"ts": 1769698080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 21289.0, "quote_volume": 785.5641, "trades": 13, "taker_buy_volume": 19249.0, "taker_buy_quote": 710.2881}, {"ts": 1769698140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1053.0, "quote_volume": 38.7504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 987.0, "quote_volume": 36.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769698320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 22811.0, "quote_volume": 837.1637, "trades": 10, "taker_buy_volume": 11169.0, "taker_buy_quote": 409.9023}, {"ts": 1769698380000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 94345.0, "quote_volume": 3453.9094, "trades": 48, "taker_buy_volume": 54991.0, "taker_buy_quote": 2013.7605}, {"ts": 1769698440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2865.0, "quote_volume": 105.1455, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 74.868}, {"ts": 1769698500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 27127.0, "quote_volume": 995.5609, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 165.15}, {"ts": 1769698560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 221.0, "quote_volume": 8.1107, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 8.1107}, {"ts": 1769698620000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 16905.0, "quote_volume": 618.9533, "trades": 10, "taker_buy_volume": 6849.0, "taker_buy_quote": 250.9037}, {"ts": 1769698680000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 122223.0, "quote_volume": 4461.1608, "trades": 21, "taker_buy_volume": 11064.0, "taker_buy_quote": 403.8573}, {"ts": 1769698740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 20054.0, "quote_volume": 731.971, "trades": 4, "taker_buy_volume": 6418.0, "taker_buy_quote": 234.257}, {"ts": 1769698800000, "open": 0.0364, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 503818.0, "quote_volume": 18204.694, "trades": 72, "taker_buy_volume": 87550.0, "taker_buy_quote": 3171.6131}, {"ts": 1769698860000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 33673.0, "quote_volume": 1225.6819, "trades": 10, "taker_buy_volume": 6462.0, "taker_buy_quote": 235.2168}, {"ts": 1769698920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 53933.0, "quote_volume": 1957.7679, "trades": 21, "taker_buy_volume": 16936.0, "taker_buy_quote": 614.7768}, {"ts": 1769698980000, "open": 0.0363, "high": 0.0363, "low": 0.0357, "close": 0.0359, "volume": 812488.0, "quote_volume": 29157.9212, "trades": 156, "taker_buy_volume": 412718.0, "taker_buy_quote": 14806.2842}, {"ts": 1769699040000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 222873.0, "quote_volume": 8007.7337, "trades": 41, "taker_buy_volume": 162647.0, "taker_buy_quote": 5845.6203}, {"ts": 1769699100000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 25476.0, "quote_volume": 918.9715, "trades": 12, "taker_buy_volume": 6533.0, "taker_buy_quote": 235.8413}, {"ts": 1769699160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 9156.0, "quote_volume": 329.616, "trades": 4, "taker_buy_volume": 1568.0, "taker_buy_quote": 56.448}, {"ts": 1769699220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 29679.0, "quote_volume": 1065.4761, "trades": 11, "taker_buy_volume": 7418.0, "taker_buy_quote": 266.3062}, {"ts": 1769699280000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 23223.0, "quote_volume": 833.7278, "trades": 17, "taker_buy_volume": 8961.0, "taker_buy_quote": 321.722}, {"ts": 1769699340000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 89219.0, "quote_volume": 3186.3312, "trades": 42, "taker_buy_volume": 12421.0, "taker_buy_quote": 443.8994}, {"ts": 1769699400000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 54771.0, "quote_volume": 1958.4219, "trades": 22, "taker_buy_volume": 20557.0, "taker_buy_quote": 736.3026}, {"ts": 1769699460000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 17952.0, "quote_volume": 643.7949, "trades": 8, "taker_buy_volume": 5009.0, "taker_buy_quote": 179.5429}, {"ts": 1769699520000, "open": 0.0358, "high": 0.0358, "low": 0.0353, "close": 0.0354, "volume": 268966.0, "quote_volume": 9530.1656, "trades": 75, "taker_buy_volume": 156920.0, "taker_buy_quote": 5556.522}, {"ts": 1769699580000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 152067.0, "quote_volume": 5403.8352, "trades": 49, "taker_buy_volume": 101163.0, "taker_buy_quote": 3596.8777}, {"ts": 1769699640000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 122450.0, "quote_volume": 4331.7804, "trades": 49, "taker_buy_volume": 54248.0, "taker_buy_quote": 1918.6049}, {"ts": 1769699700000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 114161.0, "quote_volume": 4051.0652, "trades": 41, "taker_buy_volume": 67333.0, "taker_buy_quote": 2388.9048}, {"ts": 1769699760000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 49804.0, "quote_volume": 1766.6715, "trades": 16, "taker_buy_volume": 12910.0, "taker_buy_quote": 457.9954}, {"ts": 1769699820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 70091.0, "quote_volume": 2481.2214, "trades": 24, "taker_buy_volume": 37131.0, "taker_buy_quote": 1314.4374}, {"ts": 1769699880000, "open": 0.0354, "high": 0.0358, "low": 0.0354, "close": 0.0358, "volume": 85901.0, "quote_volume": 3056.5943, "trades": 27, "taker_buy_volume": 72924.0, "taker_buy_quote": 2595.6407}, {"ts": 1769699940000, "open": 0.0357, "high": 0.0357, "low": 0.0354, "close": 0.0356, "volume": 357363.0, "quote_volume": 12695.0906, "trades": 64, "taker_buy_volume": 58377.0, "taker_buy_quote": 2082.289}, {"ts": 1769700000000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 218945.0, "quote_volume": 7796.2858, "trades": 44, "taker_buy_volume": 198548.0, "taker_buy_quote": 7069.2693}, {"ts": 1769700060000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 57349.0, "quote_volume": 2055.193, "trades": 24, "taker_buy_volume": 42649.0, "taker_buy_quote": 1528.729}, {"ts": 1769700120000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 21086.0, "quote_volume": 752.8702, "trades": 12, "taker_buy_volume": 10942.0, "taker_buy_quote": 390.7294}, {"ts": 1769700180000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 18842.0, "quote_volume": 675.2062, "trades": 8, "taker_buy_volume": 17746.0, "taker_buy_quote": 635.8598}, {"ts": 1769700240000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 22035.0, "quote_volume": 791.3969, "trades": 10, "taker_buy_volume": 11085.0, "taker_buy_quote": 398.2919}, {"ts": 1769700300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13732.0, "quote_volume": 494.352, "trades": 5, "taker_buy_volume": 6478.0, "taker_buy_quote": 233.208}, {"ts": 1769700360000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 65520.0, "quote_volume": 2371.4831, "trades": 29, "taker_buy_volume": 39343.0, "taker_buy_quote": 1423.8757}, {"ts": 1769700420000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 26103.0, "quote_volume": 943.8811, "trades": 8, "taker_buy_volume": 6540.0, "taker_buy_quote": 236.748}, {"ts": 1769700480000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 29084.0, "quote_volume": 1052.6494, "trades": 10, "taker_buy_volume": 12977.0, "taker_buy_quote": 469.7674}, {"ts": 1769700540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 133543.0, "quote_volume": 4827.0384, "trades": 42, "taker_buy_volume": 76499.0, "taker_buy_quote": 2767.75}, {"ts": 1769700600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 36315.0, "quote_volume": 1314.603, "trades": 27, "taker_buy_volume": 22248.0, "taker_buy_quote": 805.3776}, {"ts": 1769700660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 14714.0, "quote_volume": 532.6468, "trades": 7, "taker_buy_volume": 6540.0, "taker_buy_quote": 236.748}, {"ts": 1769700720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 67651.0, "quote_volume": 2442.2011, "trades": 13, "taker_buy_volume": 20008.0, "taker_buy_quote": 722.2888}, {"ts": 1769700780000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 81567.0, "quote_volume": 2943.3492, "trades": 41, "taker_buy_volume": 62306.0, "taker_buy_quote": 2249.2466}, {"ts": 1769700840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769700900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8098.0, "quote_volume": 292.3378, "trades": 4, "taker_buy_volume": 5332.0, "taker_buy_quote": 192.4852}, {"ts": 1769700960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 228409.0, "quote_volume": 8245.5649, "trades": 18, "taker_buy_volume": 13395.0, "taker_buy_quote": 483.5595}, {"ts": 1769701020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19481.0, "quote_volume": 705.2122, "trades": 7, "taker_buy_volume": 19094.0, "taker_buy_quote": 691.2028}, {"ts": 1769701080000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 60891.0, "quote_volume": 2204.2671, "trades": 26, "taker_buy_volume": 5640.0, "taker_buy_quote": 204.1962}, {"ts": 1769701140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701200000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 29291.0, "quote_volume": 1057.2482, "trades": 10, "taker_buy_volume": 10040.0, "taker_buy_quote": 362.444}, {"ts": 1769701260000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 88093.0, "quote_volume": 3163.9555, "trades": 23, "taker_buy_volume": 58230.0, "taker_buy_quote": 2090.8668}, {"ts": 1769701320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18031.0, "quote_volume": 649.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8219.0, "quote_volume": 295.0621, "trades": 3, "taker_buy_volume": 1112.0, "taker_buy_quote": 39.9208}, {"ts": 1769701440000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 26380.0, "quote_volume": 949.1595, "trades": 12, "taker_buy_volume": 21959.0, "taker_buy_quote": 790.2416}, {"ts": 1769701500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8868.0, "quote_volume": 319.248, "trades": 5, "taker_buy_volume": 6828.0, "taker_buy_quote": 245.808}, {"ts": 1769701560000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 28085.0, "quote_volume": 1013.1395, "trades": 10, "taker_buy_volume": 26045.0, "taker_buy_quote": 939.6995}, {"ts": 1769701620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 19012.0, "quote_volume": 686.3332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769701740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15233.0, "quote_volume": 548.388, "trades": 7, "taker_buy_volume": 3730.0, "taker_buy_quote": 134.28}, {"ts": 1769701800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12450.0, "quote_volume": 448.2, "trades": 7, "taker_buy_volume": 1650.0, "taker_buy_quote": 59.4}, {"ts": 1769701860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8075.0, "quote_volume": 291.5075, "trades": 6, "taker_buy_volume": 6035.0, "taker_buy_quote": 217.8635}, {"ts": 1769701920000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 44631.0, "quote_volume": 1615.6559, "trades": 14, "taker_buy_volume": 18821.0, "taker_buy_quote": 681.3339}, {"ts": 1769701980000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 3450.0, "quote_volume": 124.6831, "trades": 2, "taker_buy_volume": 1381.0, "taker_buy_quote": 49.9922}, {"ts": 1769702040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 39915.0, "quote_volume": 1440.9315, "trades": 18, "taker_buy_volume": 18909.0, "taker_buy_quote": 682.6149}, {"ts": 1769702100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10337.0, "quote_volume": 374.1994, "trades": 5, "taker_buy_volume": 5837.0, "taker_buy_quote": 211.2994}, {"ts": 1769702160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19008.0, "quote_volume": 689.9904, "trades": 8, "taker_buy_volume": 3468.0, "taker_buy_quote": 125.8884}, {"ts": 1769702220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11325.0, "quote_volume": 411.0975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702280000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 5109.0, "quote_volume": 185.1498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9423.0, "quote_volume": 341.1126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 3277.0, "quote_volume": 118.6712, "trades": 4, "taker_buy_volume": 2838.0, "taker_buy_quote": 102.7794}, {"ts": 1769702460000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 6356.0, "quote_volume": 229.8165, "trades": 5, "taker_buy_volume": 956.0, "taker_buy_quote": 34.6072}, {"ts": 1769702520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16897.0, "quote_volume": 609.9817, "trades": 3, "taker_buy_volume": 1374.0, "taker_buy_quote": 49.6014}, {"ts": 1769702580000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 3185.0, "quote_volume": 114.864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702640000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 29613.0, "quote_volume": 1066.9133, "trades": 10, "taker_buy_volume": 4740.0, "taker_buy_quote": 171.114}, {"ts": 1769702700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2040.0, "quote_volume": 73.44, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 73.44}, {"ts": 1769702760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1265.0, "quote_volume": 45.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702820000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 35034.0, "quote_volume": 1257.8862, "trades": 15, "taker_buy_volume": 9816.0, "taker_buy_quote": 352.56}, {"ts": 1769702880000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 6822.0, "quote_volume": 245.3702, "trades": 5, "taker_buy_volume": 4604.0, "taker_buy_quote": 165.54}, {"ts": 1769702940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10225.0, "quote_volume": 367.0775, "trades": 5, "taker_buy_volume": 6540.0, "taker_buy_quote": 234.786}, {"ts": 1769703000000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 13468.0, "quote_volume": 484.2726, "trades": 12, "taker_buy_volume": 7714.0, "taker_buy_quote": 277.5}, {"ts": 1769703060000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2317.0, "quote_volume": 83.4397, "trades": 2, "taker_buy_volume": 2317.0, "taker_buy_quote": 83.4397}, {"ts": 1769703120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5489.0, "quote_volume": 198.1529, "trades": 5, "taker_buy_volume": 3449.0, "taker_buy_quote": 124.5089}, {"ts": 1769703180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 21300.0, "quote_volume": 767.6087, "trades": 7, "taker_buy_volume": 8087.0, "taker_buy_quote": 291.9407}, {"ts": 1769703240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4598.0, "quote_volume": 165.9878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703300000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 24973.0, "quote_volume": 905.8067, "trades": 17, "taker_buy_volume": 18853.0, "taker_buy_quote": 683.6507}, {"ts": 1769703360000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 62783.0, "quote_volume": 2282.5204, "trades": 25, "taker_buy_volume": 44651.0, "taker_buy_quote": 1624.3288}, {"ts": 1769703420000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 26251.0, "quote_volume": 952.4695, "trades": 11, "taker_buy_volume": 14582.0, "taker_buy_quote": 529.3266}, {"ts": 1769703480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 23731.0, "quote_volume": 859.0622, "trades": 7, "taker_buy_volume": 19490.0, "taker_buy_quote": 705.538}, {"ts": 1769703540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6281.0, "quote_volume": 227.3722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 3417.0, "quote_volume": 123.8331, "trades": 2, "taker_buy_volume": 3417.0, "taker_buy_quote": 123.8331}, {"ts": 1769703660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2201.0, "quote_volume": 79.6762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4500.0, "quote_volume": 162.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 50049.0, "quote_volume": 1806.7689, "trades": 7, "taker_buy_volume": 50049.0, "taker_buy_quote": 1806.7689}, {"ts": 1769704080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 42441.0, "quote_volume": 1532.1201, "trades": 5, "taker_buy_volume": 2201.0, "taker_buy_quote": 79.4561}, {"ts": 1769704140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10216.0, "quote_volume": 368.7976, "trades": 3, "taker_buy_volume": 10216.0, "taker_buy_quote": 368.7976}, {"ts": 1769704200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5376.0, "quote_volume": 194.0736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704260000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 11643.0, "quote_volume": 419.7644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 31311.0, "quote_volume": 1130.3271, "trades": 11, "taker_buy_volume": 23903.0, "taker_buy_quote": 862.8983}, {"ts": 1769704440000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 31164.0, "quote_volume": 1124.9831, "trades": 14, "taker_buy_volume": 28475.0, "taker_buy_quote": 1027.9475}, {"ts": 1769704500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17957.0, "quote_volume": 648.2477, "trades": 7, "taker_buy_volume": 4482.0, "taker_buy_quote": 161.8002}, {"ts": 1769704560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 23954.0, "quote_volume": 864.7394, "trades": 14, "taker_buy_volume": 19721.0, "taker_buy_quote": 711.9281}, {"ts": 1769704620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2040.0, "quote_volume": 73.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704680000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 6747.0, "quote_volume": 243.8444, "trades": 4, "taker_buy_volume": 2777.0, "taker_buy_quote": 100.5274}, {"ts": 1769704740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12316.0, "quote_volume": 444.6076, "trades": 6, "taker_buy_volume": 10276.0, "taker_buy_quote": 370.9636}, {"ts": 1769704800000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 55679.0, "quote_volume": 2007.4075, "trades": 16, "taker_buy_volume": 5559.0, "taker_buy_quote": 200.6799}, {"ts": 1769704860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6867.0, "quote_volume": 247.8987, "trades": 3, "taker_buy_volume": 6540.0, "taker_buy_quote": 236.094}, {"ts": 1769704920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 16238.0, "quote_volume": 587.8156, "trades": 4, "taker_buy_volume": 2426.0, "taker_buy_quote": 87.8212}, {"ts": 1769705100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 19505.0, "quote_volume": 704.1305, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8464.0, "quote_volume": 306.3968, "trades": 4, "taker_buy_volume": 4211.0, "taker_buy_quote": 152.4382}, {"ts": 1769705220000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 8638.0, "quote_volume": 313.2822, "trades": 10, "taker_buy_volume": 8638.0, "taker_buy_quote": 313.2822}, {"ts": 1769705280000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 9700.0, "quote_volume": 352.0514, "trades": 10, "taker_buy_volume": 1502.0, "taker_buy_quote": 54.5226}, {"ts": 1769705340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4598.0, "quote_volume": 166.4476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 28736.0, "quote_volume": 1040.3439, "trades": 15, "taker_buy_volume": 5997.0, "taker_buy_quote": 217.1921}, {"ts": 1769705580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 13654.0, "quote_volume": 494.2748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13810.0, "quote_volume": 501.303, "trades": 13, "taker_buy_volume": 10665.0, "taker_buy_quote": 387.1395}, {"ts": 1769705760000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 84062.0, "quote_volume": 3043.3797, "trades": 7, "taker_buy_volume": 1161.0, "taker_buy_quote": 42.1443}, {"ts": 1769705820000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 10579.0, "quote_volume": 383.8178, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 163.35}, {"ts": 1769705880000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 7719.0, "quote_volume": 280.272, "trades": 4, "taker_buy_volume": 5526.0, "taker_buy_quote": 200.6661}, {"ts": 1769705940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706000000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 38870.0, "quote_volume": 1415.7422, "trades": 20, "taker_buy_volume": 22511.0, "taker_buy_quote": 820.293}, {"ts": 1769706060000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 2195.0, "quote_volume": 80.1597, "trades": 5, "taker_buy_volume": 1354.0, "taker_buy_quote": 49.4632}, {"ts": 1769706120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1931.0, "quote_volume": 70.4815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4598.0, "quote_volume": 167.3672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 26488.0, "quote_volume": 964.1632, "trades": 11, "taker_buy_volume": 2516.0, "taker_buy_quote": 91.5824}, {"ts": 1769706420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 165.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 68174.0, "quote_volume": 2488.351, "trades": 8, "taker_buy_volume": 68174.0, "taker_buy_quote": 2488.351}, {"ts": 1769706660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 36584.0, "quote_volume": 1335.178, "trades": 12, "taker_buy_volume": 5497.0, "taker_buy_quote": 200.6405}, {"ts": 1769706720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 14545.0, "quote_volume": 530.8925, "trades": 5, "taker_buy_volume": 14545.0, "taker_buy_quote": 530.8925}, {"ts": 1769706780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 176272.0, "quote_volume": 6450.5136, "trades": 13, "taker_buy_volume": 176272.0, "taker_buy_quote": 6450.5136}, {"ts": 1769706960000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 31848.0, "quote_volume": 1160.533, "trades": 9, "taker_buy_volume": 3292.0, "taker_buy_quote": 120.158}, {"ts": 1769707020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2749.0, "quote_volume": 100.3385, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 100.3385}, {"ts": 1769707080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16588.0, "quote_volume": 605.462, "trades": 9, "taker_buy_volume": 7749.0, "taker_buy_quote": 282.8385}, {"ts": 1769707140000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 10699.0, "quote_volume": 391.5642, "trades": 6, "taker_buy_volume": 7215.0, "taker_buy_quote": 264.069}, {"ts": 1769707200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2040.0, "quote_volume": 74.664, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 74.664}, {"ts": 1769707260000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 2449.0, "quote_volume": 89.6743, "trades": 3, "taker_buy_volume": 409.0, "taker_buy_quote": 15.0103}, {"ts": 1769707320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 37636.0, "quote_volume": 1373.714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1324.0, "quote_volume": 48.326, "trades": 1, "taker_buy_volume": 1324.0, "taker_buy_quote": 48.326}, {"ts": 1769707500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 26526.0, "quote_volume": 964.6527, "trades": 9, "taker_buy_volume": 2040.0, "taker_buy_quote": 74.052}, {"ts": 1769707560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1000.0, "quote_volume": 36.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 36.4}, {"ts": 1769707620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 900.0, "quote_volume": 32.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707680000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 35671.0, "quote_volume": 1298.2735, "trades": 9, "taker_buy_volume": 34162.0, "taker_buy_quote": 1243.4968}, {"ts": 1769707740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15907.0, "quote_volume": 577.4241, "trades": 4, "taker_buy_volume": 383.0, "taker_buy_quote": 13.9029}, {"ts": 1769707800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6897.0, "quote_volume": 249.6714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769707920000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 331.0, "quote_volume": 11.9977, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.6265}, {"ts": 1769707980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708040000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 3578.0, "quote_volume": 129.5821, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 21.2355}, {"ts": 1769708100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19211.0, "quote_volume": 695.4382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 48711.0, "quote_volume": 1763.3382, "trades": 5, "taker_buy_volume": 4080.0, "taker_buy_quote": 147.696}, {"ts": 1769708220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5216.0, "quote_volume": 188.2976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11329.0, "quote_volume": 407.844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708400000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 32762.0, "quote_volume": 1176.259, "trades": 38, "taker_buy_volume": 19406.0, "taker_buy_quote": 696.7786}, {"ts": 1769708460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 283.0, "quote_volume": 10.1314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1000.0, "quote_volume": 35.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 153814.0, "quote_volume": 5521.9226, "trades": 98, "taker_buy_volume": 142994.0, "taker_buy_quote": 5133.4846}, {"ts": 1769708760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11800.0, "quote_volume": 423.62, "trades": 39, "taker_buy_volume": 11800.0, "taker_buy_quote": 423.62}, {"ts": 1769708820000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 26368.0, "quote_volume": 944.3514, "trades": 12, "taker_buy_volume": 12505.0, "taker_buy_quote": 448.056}, {"ts": 1769708880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9039.0, "quote_volume": 323.5962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1250.0, "quote_volume": 44.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4924.0, "quote_volume": 176.2792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16372.0, "quote_volume": 586.1176, "trades": 7, "taker_buy_volume": 10060.0, "taker_buy_quote": 360.148}, {"ts": 1769709180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 47569.0, "quote_volume": 1702.9702, "trades": 32, "taker_buy_volume": 42004.0, "taker_buy_quote": 1503.7432}, {"ts": 1769709240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 268.0, "quote_volume": 9.5944, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.5944}, {"ts": 1769709420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14343.0, "quote_volume": 513.4794, "trades": 27, "taker_buy_volume": 7611.0, "taker_buy_quote": 272.4738}, {"ts": 1769709480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6401.0, "quote_volume": 229.1558, "trades": 2, "taker_buy_volume": 1946.0, "taker_buy_quote": 69.6668}, {"ts": 1769709540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9359.0, "quote_volume": 335.0522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6312.0, "quote_volume": 225.9696, "trades": 3, "taker_buy_volume": 2040.0, "taker_buy_quote": 73.032}, {"ts": 1769709660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16914.0, "quote_volume": 605.5212, "trades": 12, "taker_buy_volume": 4080.0, "taker_buy_quote": 146.064}, {"ts": 1769709720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3386.0, "quote_volume": 121.2188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5148.0, "quote_volume": 184.8132, "trades": 4, "taker_buy_volume": 5148.0, "taker_buy_quote": 184.8132}, {"ts": 1769710020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3992.0, "quote_volume": 143.3128, "trades": 4, "taker_buy_volume": 1799.0, "taker_buy_quote": 64.5841}, {"ts": 1769710080000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 9699.0, "quote_volume": 347.9026, "trades": 7, "taker_buy_volume": 6784.0, "taker_buy_quote": 243.5456}, {"ts": 1769710140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6325.0, "quote_volume": 226.435, "trades": 3, "taker_buy_volume": 2232.0, "taker_buy_quote": 79.9056}, {"ts": 1769710260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1071.0, "quote_volume": 38.4489, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 38.4489}, {"ts": 1769710380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2232.0, "quote_volume": 80.1288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 2183.0, "quote_volume": 78.2457, "trades": 3, "taker_buy_volume": 943.0, "taker_buy_quote": 33.8537}, {"ts": 1769710620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 37822.0, "quote_volume": 1354.0276, "trades": 7, "taker_buy_volume": 2789.0, "taker_buy_quote": 99.8462}, {"ts": 1769710680000, "open": 0.0358, "high": 0.0358, "low": 0.0355, "close": 0.0355, "volume": 124009.0, "quote_volume": 4415.0518, "trades": 86, "taker_buy_volume": 14897.0, "taker_buy_quote": 530.7412}, {"ts": 1769710740000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 30006.0, "quote_volume": 1068.3376, "trades": 10, "taker_buy_volume": 25672.0, "taker_buy_quote": 914.0472}, {"ts": 1769710800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710860000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 9518.0, "quote_volume": 338.8432, "trades": 6, "taker_buy_volume": 9518.0, "taker_buy_quote": 338.8432}, {"ts": 1769710920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9135.0, "quote_volume": 325.206, "trades": 27, "taker_buy_volume": 9135.0, "taker_buy_quote": 325.206}, {"ts": 1769710980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 869.0, "quote_volume": 31.0233, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 31.0233}, {"ts": 1769711160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 223.0, "quote_volume": 7.9165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711340000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 52038.0, "quote_volume": 1852.4179, "trades": 38, "taker_buy_volume": 50689.0, "taker_buy_quote": 1804.5284}, {"ts": 1769711400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711460000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 16461.0, "quote_volume": 585.0038, "trades": 6, "taker_buy_volume": 6383.0, "taker_buy_quote": 227.2348}, {"ts": 1769711520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25867.0, "quote_volume": 923.4519, "trades": 7, "taker_buy_volume": 19890.0, "taker_buy_quote": 710.073}, {"ts": 1769711580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6193.0, "quote_volume": 220.4708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 26977.0, "quote_volume": 963.0789, "trades": 32, "taker_buy_volume": 26977.0, "taker_buy_quote": 963.0789}, {"ts": 1769711760000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 20971.0, "quote_volume": 749.1065, "trades": 15, "taker_buy_volume": 9195.0, "taker_buy_quote": 328.7033}, {"ts": 1769711820000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 10348.0, "quote_volume": 369.4802, "trades": 6, "taker_buy_volume": 566.0, "taker_buy_quote": 20.2628}, {"ts": 1769711880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712000000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 43477.0, "quote_volume": 1556.2256, "trades": 39, "taker_buy_volume": 19693.0, "taker_buy_quote": 704.7584}, {"ts": 1769712060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4469.0, "quote_volume": 159.9902, "trades": 2, "taker_buy_volume": 2791.0, "taker_buy_quote": 99.9178}, {"ts": 1769712120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712180000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 5725.0, "quote_volume": 204.801, "trades": 10, "taker_buy_volume": 4185.0, "taker_buy_quote": 149.823}, {"ts": 1769712240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 982.0, "quote_volume": 35.0574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8181.0, "quote_volume": 291.2436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9507.0, "quote_volume": 337.4985, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712780000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 9765.0, "quote_volume": 346.6182, "trades": 5, "taker_buy_volume": 5640.0, "taker_buy_quote": 200.22}, {"ts": 1769712840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15181.0, "quote_volume": 537.4074, "trades": 6, "taker_buy_volume": 13141.0, "taker_buy_quote": 465.1914}, {"ts": 1769712900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 127904.0, "quote_volume": 4540.592, "trades": 37, "taker_buy_volume": 118996.0, "taker_buy_quote": 4224.358}, {"ts": 1769712960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 858.0, "quote_volume": 30.5448, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 30.5448}, {"ts": 1769713020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713080000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 23950.0, "quote_volume": 850.2447, "trades": 5, "taker_buy_volume": 394.0, "taker_buy_quote": 14.0067}, {"ts": 1769713140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713200000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 44576.0, "quote_volume": 1578.035, "trades": 22, "taker_buy_volume": 24321.0, "taker_buy_quote": 861.008}, {"ts": 1769713260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1697.0, "quote_volume": 60.0738, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 60.0738}, {"ts": 1769713320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 19708.0, "quote_volume": 699.634, "trades": 35, "taker_buy_volume": 15971.0, "taker_buy_quote": 566.9705}, {"ts": 1769713380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4500.0, "quote_volume": 159.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 14544.0, "quote_volume": 516.266, "trades": 19, "taker_buy_volume": 14084.0, "taker_buy_quote": 499.982}, {"ts": 1769713560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2107.0, "quote_volume": 74.7985, "trades": 8, "taker_buy_volume": 2107.0, "taker_buy_quote": 74.7985}, {"ts": 1769713680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1417.0, "quote_volume": 50.1618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4181.0, "quote_volume": 148.0074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 19042.0, "quote_volume": 672.7578, "trades": 10, "taker_buy_volume": 3712.0, "taker_buy_quote": 131.4048}, {"ts": 1769713860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 24456.0, "quote_volume": 863.2968, "trades": 35, "taker_buy_volume": 24456.0, "taker_buy_quote": 863.2968}, {"ts": 1769714100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 106754.0, "quote_volume": 3779.0916, "trades": 28, "taker_buy_volume": 106754.0, "taker_buy_quote": 3779.0916}, {"ts": 1769714220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 69138.0, "quote_volume": 2447.4852, "trades": 15, "taker_buy_volume": 22886.0, "taker_buy_quote": 810.1644}, {"ts": 1769714400000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 18771.0, "quote_volume": 664.3552, "trades": 34, "taker_buy_volume": 17389.0, "taker_buy_quote": 615.5706}, {"ts": 1769714460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 376.0, "quote_volume": 13.2728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5436.0, "quote_volume": 191.8908, "trades": 5, "taker_buy_volume": 2914.0, "taker_buy_quote": 102.8642}, {"ts": 1769714580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2040.0, "quote_volume": 72.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3299.0, "quote_volume": 116.4547, "trades": 2, "taker_buy_volume": 3299.0, "taker_buy_quote": 116.4547}, {"ts": 1769714700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26719.0, "quote_volume": 943.1807, "trades": 15, "taker_buy_volume": 24679.0, "taker_buy_quote": 871.1687}, {"ts": 1769714760000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 7199.0, "quote_volume": 254.6147, "trades": 3, "taker_buy_volume": 7199.0, "taker_buy_quote": 254.6147}, {"ts": 1769714820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5545.0, "quote_volume": 196.293, "trades": 1, "taker_buy_volume": 5545.0, "taker_buy_quote": 196.293}, {"ts": 1769714880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1894.0, "quote_volume": 67.0476, "trades": 1, "taker_buy_volume": 1894.0, "taker_buy_quote": 67.0476}, {"ts": 1769714940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8937.0, "quote_volume": 316.3698, "trades": 4, "taker_buy_volume": 8937.0, "taker_buy_quote": 316.3698}, {"ts": 1769715000000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 132852.0, "quote_volume": 4719.0839, "trades": 55, "taker_buy_volume": 100492.0, "taker_buy_quote": 3570.2898}, {"ts": 1769715060000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 20211.0, "quote_volume": 720.7635, "trades": 14, "taker_buy_volume": 2805.0, "taker_buy_quote": 100.1385}, {"ts": 1769715120000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 38853.0, "quote_volume": 1386.9919, "trades": 33, "taker_buy_volume": 17419.0, "taker_buy_quote": 621.8583}, {"ts": 1769715180000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 77742.0, "quote_volume": 2783.0995, "trades": 48, "taker_buy_volume": 72059.0, "taker_buy_quote": 2579.7122}, {"ts": 1769715240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 29525.0, "quote_volume": 1056.995, "trades": 13, "taker_buy_volume": 1683.0, "taker_buy_quote": 60.2514}, {"ts": 1769715300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 941.0, "quote_volume": 33.5937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 140.0, "quote_volume": 5.012, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.012}, {"ts": 1769715420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7658.0, "quote_volume": 273.3906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 10683.0, "quote_volume": 381.368, "trades": 8, "taker_buy_volume": 8492.0, "taker_buy_quote": 303.1644}, {"ts": 1769715600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 155.0, "quote_volume": 5.5335, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.5335}, {"ts": 1769715660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23141.0, "quote_volume": 826.1337, "trades": 10, "taker_buy_volume": 17801.0, "taker_buy_quote": 635.4957}, {"ts": 1769715720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10027.0, "quote_volume": 357.9639, "trades": 4, "taker_buy_volume": 2299.0, "taker_buy_quote": 82.0743}, {"ts": 1769715780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9271.0, "quote_volume": 330.9747, "trades": 4, "taker_buy_volume": 4598.0, "taker_buy_quote": 164.1486}, {"ts": 1769715840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 420.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1241.0, "quote_volume": 44.3037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20013.0, "quote_volume": 714.4641, "trades": 6, "taker_buy_volume": 7167.0, "taker_buy_quote": 255.8619}, {"ts": 1769716140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4764.0, "quote_volume": 170.0748, "trades": 3, "taker_buy_volume": 2724.0, "taker_buy_quote": 97.2468}, {"ts": 1769716200000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4624.0, "quote_volume": 165.1119, "trades": 2, "taker_buy_volume": 4624.0, "taker_buy_quote": 165.1119}, {"ts": 1769716260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716320000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 8098.0, "quote_volume": 289.0516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3646.0, "quote_volume": 130.1622, "trades": 3, "taker_buy_volume": 3646.0, "taker_buy_quote": 130.1622}, {"ts": 1769716500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4815.0, "quote_volume": 171.8955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4865.0, "quote_volume": 173.6805, "trades": 1, "taker_buy_volume": 4865.0, "taker_buy_quote": 173.6805}, {"ts": 1769716680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 9.9882}, {"ts": 1769716800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 62188.0, "quote_volume": 2220.1116, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716860000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 3259.0, "quote_volume": 116.0367, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 5.8191}, {"ts": 1769716920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 700.0, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 24.99}, {"ts": 1769716980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20789.0, "quote_volume": 740.0884, "trades": 7, "taker_buy_volume": 9641.0, "taker_buy_quote": 343.2196}, {"ts": 1769717160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11680.0, "quote_volume": 415.808, "trades": 5, "taker_buy_volume": 4682.0, "taker_buy_quote": 166.6792}, {"ts": 1769717220000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 5856.0, "quote_volume": 208.4355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8143.0, "quote_volume": 289.8908, "trades": 4, "taker_buy_volume": 8143.0, "taker_buy_quote": 289.8908}, {"ts": 1769717340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6946.0, "quote_volume": 247.2776, "trades": 5, "taker_buy_volume": 351.0, "taker_buy_quote": 12.4956}, {"ts": 1769717400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 421.0, "quote_volume": 14.9455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8846.0, "quote_volume": 314.033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 106211.0, "quote_volume": 3770.4905, "trades": 7, "taker_buy_volume": 91815.0, "taker_buy_quote": 3259.4325}, {"ts": 1769717700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 702.0, "quote_volume": 24.9912, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 24.9912}, {"ts": 1769717760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7652.0, "quote_volume": 272.4112, "trades": 3, "taker_buy_volume": 7652.0, "taker_buy_quote": 272.4112}, {"ts": 1769717820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4638.0, "quote_volume": 165.1128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16374.0, "quote_volume": 582.9144, "trades": 8, "taker_buy_volume": 13868.0, "taker_buy_quote": 493.7008}, {"ts": 1769717940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 21990.0, "quote_volume": 785.043, "trades": 7, "taker_buy_volume": 13866.0, "taker_buy_quote": 495.0162}, {"ts": 1769718000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 281.0, "quote_volume": 10.0036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 143.0, "quote_volume": 5.1051, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.1051}, {"ts": 1769718120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8831.0, "quote_volume": 315.2667, "trades": 3, "taker_buy_volume": 6638.0, "taker_buy_quote": 236.9766}, {"ts": 1769718300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9194.0, "quote_volume": 328.2258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7011.0, "quote_volume": 250.2927, "trades": 4, "taker_buy_volume": 7011.0, "taker_buy_quote": 250.2927}, {"ts": 1769718600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4420.0, "quote_volume": 157.794, "trades": 1, "taker_buy_volume": 4420.0, "taker_buy_quote": 157.794}, {"ts": 1769718660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10896.0, "quote_volume": 388.9872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11368.0, "quote_volume": 405.8376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6795.0, "quote_volume": 242.5815, "trades": 3, "taker_buy_volume": 5761.0, "taker_buy_quote": 205.6677}, {"ts": 1769719260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16224.0, "quote_volume": 580.8192, "trades": 9, "taker_buy_volume": 9828.0, "taker_buy_quote": 351.8424}, {"ts": 1769719380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4633.0, "quote_volume": 165.8614, "trades": 1, "taker_buy_volume": 4633.0, "taker_buy_quote": 165.8614}, {"ts": 1769719440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9977.0, "quote_volume": 357.1766, "trades": 6, "taker_buy_volume": 189.0, "taker_buy_quote": 6.7662}, {"ts": 1769719560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11549.0, "quote_volume": 413.4542, "trades": 3, "taker_buy_volume": 11549.0, "taker_buy_quote": 413.4542}, {"ts": 1769719680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10650.0, "quote_volume": 382.335, "trades": 5, "taker_buy_volume": 2637.0, "taker_buy_quote": 94.6683}, {"ts": 1769719860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 31573.0, "quote_volume": 1133.4707, "trades": 13, "taker_buy_volume": 15316.0, "taker_buy_quote": 549.8444}, {"ts": 1769719920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8867.0, "quote_volume": 317.4386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7218.0, "quote_volume": 258.4044, "trades": 3, "taker_buy_volume": 7218.0, "taker_buy_quote": 258.4044}, {"ts": 1769720040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 101516.0, "quote_volume": 3653.46, "trades": 31, "taker_buy_volume": 90307.0, "taker_buy_quote": 3250.0312}, {"ts": 1769720400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17195.0, "quote_volume": 619.02, "trades": 8, "taker_buy_volume": 7622.0, "taker_buy_quote": 274.392}, {"ts": 1769720460000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 9893.0, "quote_volume": 356.1089, "trades": 5, "taker_buy_volume": 9502.0, "taker_buy_quote": 342.072}, {"ts": 1769720520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7577.0, "quote_volume": 273.5297, "trades": 5, "taker_buy_volume": 2941.0, "taker_buy_quote": 106.1701}, {"ts": 1769720580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720700000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 12030.0, "quote_volume": 434.2416, "trades": 8, "taker_buy_volume": 1425.0, "taker_buy_quote": 51.4425}, {"ts": 1769720760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 21947.0, "quote_volume": 790.092, "trades": 8, "taker_buy_volume": 9582.0, "taker_buy_quote": 344.952}, {"ts": 1769720820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14933.0, "quote_volume": 537.588, "trades": 5, "taker_buy_volume": 1371.0, "taker_buy_quote": 49.356}, {"ts": 1769720880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 24070.0, "quote_volume": 864.113, "trades": 10, "taker_buy_volume": 9096.0, "taker_buy_quote": 326.5464}, {"ts": 1769720940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12360.0, "quote_volume": 444.96, "trades": 5, "taker_buy_volume": 12360.0, "taker_buy_quote": 444.96}, {"ts": 1769721120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 290.0, "quote_volume": 10.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7381.0, "quote_volume": 265.716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 611.0, "quote_volume": 21.9349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721720000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 8719.0, "quote_volume": 312.8927, "trades": 7, "taker_buy_volume": 946.0, "taker_buy_quote": 33.9614}, {"ts": 1769721780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 27223.0, "quote_volume": 977.3057, "trades": 10, "taker_buy_volume": 16490.0, "taker_buy_quote": 591.991}, {"ts": 1769722260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 123280.0, "quote_volume": 4409.8948, "trades": 60, "taker_buy_volume": 9106.0, "taker_buy_quote": 326.0116}, {"ts": 1769722380000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 124552.0, "quote_volume": 4453.4324, "trades": 64, "taker_buy_volume": 68517.0, "taker_buy_quote": 2453.4456}, {"ts": 1769722440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 75272.0, "quote_volume": 2687.2104, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722500000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 59796.0, "quote_volume": 2128.9675, "trades": 78, "taker_buy_volume": 2299.0, "taker_buy_quote": 82.0743}, {"ts": 1769722560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7254.0, "quote_volume": 258.2424, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23806.0, "quote_volume": 849.8742, "trades": 6, "taker_buy_volume": 23806.0, "taker_buy_quote": 849.8742}, {"ts": 1769722680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 1076029.0, "quote_volume": 38626.5745, "trades": 86, "taker_buy_volume": 1045607.0, "taker_buy_quote": 37535.4105}, {"ts": 1769723220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 40423.0, "quote_volume": 1451.1857, "trades": 16, "taker_buy_volume": 9676.0, "taker_buy_quote": 347.3684}, {"ts": 1769723460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 28605.0, "quote_volume": 1026.9195, "trades": 7, "taker_buy_volume": 28605.0, "taker_buy_quote": 1026.9195}, {"ts": 1769723580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723700000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 13884.0, "quote_volume": 498.3331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5770.0, "quote_volume": 206.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 155200.0, "quote_volume": 5571.68, "trades": 8, "taker_buy_volume": 155200.0, "taker_buy_quote": 5571.68}, {"ts": 1769724060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9698.0, "quote_volume": 348.1582, "trades": 3, "taker_buy_volume": 1085.0, "taker_buy_quote": 38.9515}, {"ts": 1769724660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19408.0, "quote_volume": 694.8064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5666.0, "quote_volume": 202.8428, "trades": 1, "taker_buy_volume": 5666.0, "taker_buy_quote": 202.8428}, {"ts": 1769724960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7549.0, "quote_volume": 270.2542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 740.0, "quote_volume": 26.492, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 26.492}, {"ts": 1769725080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10648.0, "quote_volume": 381.1984, "trades": 3, "taker_buy_volume": 10648.0, "taker_buy_quote": 381.1984}, {"ts": 1769725560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 327.0, "quote_volume": 11.7393, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 11.7393}, {"ts": 1769725620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2299.0, "quote_volume": 82.5341, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 82.5341}, {"ts": 1769725860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4339.0, "quote_volume": 155.7701, "trades": 2, "taker_buy_volume": 4339.0, "taker_buy_quote": 155.7701}, {"ts": 1769725920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3377.0, "quote_volume": 121.2343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15488.0, "quote_volume": 556.0192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8700.0, "quote_volume": 311.46, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12089.0, "quote_volume": 432.7862, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 6.8736}, {"ts": 1769726580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1767.0, "quote_volume": 63.2586, "trades": 1, "taker_buy_volume": 1767.0, "taker_buy_quote": 63.2586}, {"ts": 1769726640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15042.0, "quote_volume": 538.5036, "trades": 8, "taker_buy_volume": 15042.0, "taker_buy_quote": 538.5036}, {"ts": 1769726940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1685.0, "quote_volume": 60.323, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 60.323}, {"ts": 1769727000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3345.0, "quote_volume": 119.751, "trades": 1, "taker_buy_volume": 3345.0, "taker_buy_quote": 119.751}, {"ts": 1769727060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2209.0, "quote_volume": 79.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16965.0, "quote_volume": 607.347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19117.0, "quote_volume": 682.4769, "trades": 5, "taker_buy_volume": 275.0, "taker_buy_quote": 9.8175}, {"ts": 1769727900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769727960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 560.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 19.992}, {"ts": 1769728500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1331.0, "quote_volume": 47.5167, "trades": 2, "taker_buy_volume": 1331.0, "taker_buy_quote": 47.5167}, {"ts": 1769728560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1400.0, "quote_volume": 49.98, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 49.98}, {"ts": 1769728620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19154.0, "quote_volume": 683.7978, "trades": 5, "taker_buy_volume": 19154.0, "taker_buy_quote": 683.7978}, {"ts": 1769728680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4598.0, "quote_volume": 164.1486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12291.0, "quote_volume": 438.7887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 27165.0, "quote_volume": 969.7905, "trades": 9, "taker_buy_volume": 27165.0, "taker_buy_quote": 969.7905}, {"ts": 1769729100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6897.0, "quote_volume": 246.2229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10581.0, "quote_volume": 376.6836, "trades": 7, "taker_buy_volume": 3812.0, "taker_buy_quote": 135.7072}, {"ts": 1769730180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730240000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 17169.0, "quote_volume": 611.1242, "trades": 7, "taker_buy_volume": 16247.0, "taker_buy_quote": 578.3932}, {"ts": 1769730300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 276.0, "quote_volume": 9.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2042.0, "quote_volume": 72.8994, "trades": 1, "taker_buy_volume": 2042.0, "taker_buy_quote": 72.8994}, {"ts": 1769730720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3491.0, "quote_volume": 124.2796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11894.0, "quote_volume": 424.6158, "trades": 9, "taker_buy_volume": 11894.0, "taker_buy_quote": 424.6158}, {"ts": 1769731260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15827.0, "quote_volume": 566.6066, "trades": 5, "taker_buy_volume": 15827.0, "taker_buy_quote": 566.6066}, {"ts": 1769731380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 38635.0, "quote_volume": 1386.9965, "trades": 8, "taker_buy_volume": 38635.0, "taker_buy_quote": 1386.9965}, {"ts": 1769731500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 42830.0, "quote_volume": 1533.314, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 378.0, "quote_volume": 13.5324, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 13.5324}, {"ts": 1769731620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 704.0, "quote_volume": 25.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 51076.0, "quote_volume": 1823.4132, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5223.0, "quote_volume": 186.4611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732280000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 6014.0, "quote_volume": 214.4966, "trades": 5, "taker_buy_volume": 3982.0, "taker_buy_quote": 142.1574}, {"ts": 1769732340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 425.0, "quote_volume": 15.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1713.0, "quote_volume": 60.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733120000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 1054142.0, "quote_volume": 37378.3938, "trades": 74, "taker_buy_volume": 46669.0, "taker_buy_quote": 1658.082}, {"ts": 1769733180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15790.0, "quote_volume": 560.545, "trades": 6, "taker_buy_volume": 2195.0, "taker_buy_quote": 77.9225}, {"ts": 1769733300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21698.0, "quote_volume": 770.279, "trades": 5, "taker_buy_volume": 21698.0, "taker_buy_quote": 770.279}, {"ts": 1769733360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5633.0, "quote_volume": 199.9715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1661.0, "quote_volume": 59.1316, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 59.1316}, {"ts": 1769733900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19953.0, "quote_volume": 710.3268, "trades": 11, "taker_buy_volume": 19953.0, "taker_buy_quote": 710.3268}, {"ts": 1769733960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25634.0, "quote_volume": 915.1338, "trades": 8, "taker_buy_volume": 25634.0, "taker_buy_quote": 915.1338}, {"ts": 1769734140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11841.0, "quote_volume": 422.7237, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20495.0, "quote_volume": 729.622, "trades": 8, "taker_buy_volume": 8908.0, "taker_buy_quote": 317.1248}, {"ts": 1769734440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 702.0, "quote_volume": 24.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2251.0, "quote_volume": 80.3607, "trades": 1, "taker_buy_volume": 2251.0, "taker_buy_quote": 80.3607}, {"ts": 1769734560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 53537.0, "quote_volume": 1911.2709, "trades": 11, "taker_buy_volume": 53537.0, "taker_buy_quote": 1911.2709}, {"ts": 1769734620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2195.0, "quote_volume": 78.581, "trades": 1, "taker_buy_volume": 2195.0, "taker_buy_quote": 78.581}, {"ts": 1769734680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5033.0, "quote_volume": 180.1814, "trades": 3, "taker_buy_volume": 5033.0, "taker_buy_quote": 180.1814}, {"ts": 1769734800000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 13170.0, "quote_volume": 471.5238, "trades": 5, "taker_buy_volume": 378.0, "taker_buy_quote": 13.5702}, {"ts": 1769734860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22073.0, "quote_volume": 790.2134, "trades": 9, "taker_buy_volume": 13714.0, "taker_buy_quote": 490.9612}, {"ts": 1769734920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5692.0, "quote_volume": 203.2044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2566.0, "quote_volume": 91.6062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4387.0, "quote_volume": 157.0546, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 157.0546}, {"ts": 1769735100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 22287.0, "quote_volume": 797.8746, "trades": 6, "taker_buy_volume": 3065.0, "taker_buy_quote": 109.727}, {"ts": 1769735160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12115.0, "quote_volume": 433.717, "trades": 3, "taker_buy_volume": 12115.0, "taker_buy_quote": 433.717}, {"ts": 1769735280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7347.0, "quote_volume": 263.0226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735340000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 27195.0, "quote_volume": 974.3588, "trades": 8, "taker_buy_volume": 27195.0, "taker_buy_quote": 974.3588}, {"ts": 1769735400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 979.0, "quote_volume": 35.1461, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 35.1461}, {"ts": 1769735760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 557.0, "quote_volume": 19.9406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 33443.0, "quote_volume": 1198.3367, "trades": 13, "taker_buy_volume": 21706.0, "taker_buy_quote": 778.1521}, {"ts": 1769735880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 23075.0, "quote_volume": 826.085, "trades": 11, "taker_buy_volume": 16898.0, "taker_buy_quote": 604.9484}, {"ts": 1769735940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7651.0, "quote_volume": 273.9058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 37617.0, "quote_volume": 1342.9269, "trades": 8, "taker_buy_volume": 3347.0, "taker_buy_quote": 119.4879}, {"ts": 1769736120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 22242.0, "quote_volume": 794.0394, "trades": 12, "taker_buy_volume": 4387.0, "taker_buy_quote": 156.6159}, {"ts": 1769736180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736240000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 22932.0, "quote_volume": 820.0067, "trades": 10, "taker_buy_volume": 22502.0, "taker_buy_quote": 804.6127}, {"ts": 1769736300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 37866.0, "quote_volume": 1359.3894, "trades": 15, "taker_buy_volume": 29993.0, "taker_buy_quote": 1076.7487}, {"ts": 1769736360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736540000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 141833.0, "quote_volume": 5067.6253, "trades": 18, "taker_buy_volume": 11615.0, "taker_buy_quote": 415.817}, {"ts": 1769736600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4387.0, "quote_volume": 157.0546, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 157.0546}, {"ts": 1769736720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 20799.0, "quote_volume": 744.6042, "trades": 6, "taker_buy_volume": 10462.0, "taker_buy_quote": 374.5396}, {"ts": 1769736780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8441.0, "quote_volume": 301.3437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 39948.0, "quote_volume": 1425.3681, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8915.0, "quote_volume": 317.374, "trades": 2, "taker_buy_volume": 8915.0, "taker_buy_quote": 317.374}, {"ts": 1769737140000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 97418.0, "quote_volume": 3461.1124, "trades": 24, "taker_buy_volume": 19907.0, "taker_buy_quote": 706.6985}, {"ts": 1769737200000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 39274.0, "quote_volume": 1398.1318, "trades": 21, "taker_buy_volume": 24735.0, "taker_buy_quote": 880.566}, {"ts": 1769737260000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 235233.0, "quote_volume": 8344.3557, "trades": 47, "taker_buy_volume": 38054.0, "taker_buy_quote": 1351.6576}, {"ts": 1769737320000, "open": 0.0354, "high": 0.0354, "low": 0.0346, "close": 0.0346, "volume": 568416.0, "quote_volume": 19888.9415, "trades": 191, "taker_buy_volume": 87216.0, "taker_buy_quote": 3071.6194}, {"ts": 1769737380000, "open": 0.0345, "high": 0.0351, "low": 0.0344, "close": 0.0348, "volume": 533305.0, "quote_volume": 18507.5227, "trades": 266, "taker_buy_volume": 337527.0, "taker_buy_quote": 11713.7512}, {"ts": 1769737440000, "open": 0.0349, "high": 0.0352, "low": 0.0348, "close": 0.0349, "volume": 170347.0, "quote_volume": 5965.4593, "trades": 73, "taker_buy_volume": 75934.0, "taker_buy_quote": 2658.9688}, {"ts": 1769737500000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 93416.0, "quote_volume": 3266.3757, "trades": 45, "taker_buy_volume": 55777.0, "taker_buy_quote": 1950.3404}, {"ts": 1769737560000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 80647.0, "quote_volume": 2826.6925, "trades": 31, "taker_buy_volume": 44083.0, "taker_buy_quote": 1545.0324}, {"ts": 1769737620000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 227179.0, "quote_volume": 7970.6379, "trades": 37, "taker_buy_volume": 195017.0, "taker_buy_quote": 6842.772}, {"ts": 1769737680000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 9324.0, "quote_volume": 327.3081, "trades": 5, "taker_buy_volume": 9039.0, "taker_buy_quote": 317.3046}, {"ts": 1769737740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 59283.0, "quote_volume": 2080.8333, "trades": 19, "taker_buy_volume": 28738.0, "taker_buy_quote": 1008.7038}, {"ts": 1769737800000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 62079.0, "quote_volume": 2184.3953, "trades": 23, "taker_buy_volume": 38877.0, "taker_buy_quote": 1367.6849}, {"ts": 1769737860000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 61223.0, "quote_volume": 2158.0187, "trades": 26, "taker_buy_volume": 35424.0, "taker_buy_quote": 1248.808}, {"ts": 1769737920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 32605.0, "quote_volume": 1150.9565, "trades": 15, "taker_buy_volume": 9952.0, "taker_buy_quote": 351.3056}, {"ts": 1769737980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19642.0, "quote_volume": 693.3626, "trades": 7, "taker_buy_volume": 11435.0, "taker_buy_quote": 403.6555}, {"ts": 1769738040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 486.0, "quote_volume": 17.2044, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 17.2044}, {"ts": 1769738100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9531.0, "quote_volume": 337.3974, "trades": 6, "taker_buy_volume": 9531.0, "taker_buy_quote": 337.3974}, {"ts": 1769738160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14948.0, "quote_volume": 529.1592, "trades": 10, "taker_buy_volume": 3988.0, "taker_buy_quote": 141.1752}, {"ts": 1769738220000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 29076.0, "quote_volume": 1029.2481, "trades": 15, "taker_buy_volume": 9592.0, "taker_buy_quote": 339.5568}, {"ts": 1769738280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15875.0, "quote_volume": 561.975, "trades": 5, "taker_buy_volume": 14412.0, "taker_buy_quote": 510.1848}, {"ts": 1769738340000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 550.0, "quote_volume": 19.5025, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 11.5375}, {"ts": 1769738400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10051.0, "quote_volume": 355.8054, "trades": 5, "taker_buy_volume": 3289.0, "taker_buy_quote": 116.4306}, {"ts": 1769738460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 34977.0, "quote_volume": 1234.6881, "trades": 10, "taker_buy_volume": 16675.0, "taker_buy_quote": 588.6275}, {"ts": 1769738580000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 12100.0, "quote_volume": 426.729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 40495.0, "quote_volume": 1425.424, "trades": 11, "taker_buy_volume": 13207.0, "taker_buy_quote": 464.8864}, {"ts": 1769738760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5420.0, "quote_volume": 190.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769738820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24702.0, "quote_volume": 867.0402, "trades": 9, "taker_buy_volume": 17568.0, "taker_buy_quote": 616.6368}, {"ts": 1769738880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 23375.0, "quote_volume": 820.4625, "trades": 5, "taker_buy_volume": 10042.0, "taker_buy_quote": 352.4742}, {"ts": 1769738940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 16846.0, "quote_volume": 589.61, "trades": 4, "taker_buy_volume": 11214.0, "taker_buy_quote": 392.49}, {"ts": 1769739120000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 12490.0, "quote_volume": 437.437, "trades": 4, "taker_buy_volume": 2870.0, "taker_buy_quote": 100.737}, {"ts": 1769739180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8798.0, "quote_volume": 307.93, "trades": 2, "taker_buy_volume": 8798.0, "taker_buy_quote": 307.93}, {"ts": 1769739240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7829.0, "quote_volume": 274.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27966.0, "quote_volume": 978.81, "trades": 8, "taker_buy_volume": 18605.0, "taker_buy_quote": 651.175}, {"ts": 1769739360000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 38322.0, "quote_volume": 1338.2732, "trades": 13, "taker_buy_volume": 11056.0, "taker_buy_quote": 385.8544}, {"ts": 1769739420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 16579.0, "quote_volume": 578.6071, "trades": 5, "taker_buy_volume": 14375.0, "taker_buy_quote": 501.6875}, {"ts": 1769739480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 21339.0, "quote_volume": 746.865, "trades": 8, "taker_buy_volume": 11069.0, "taker_buy_quote": 387.415}, {"ts": 1769739540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5771.0, "quote_volume": 201.4079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739600000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 15867.0, "quote_volume": 551.3539, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 24361.0, "quote_volume": 847.7628, "trades": 5, "taker_buy_volume": 16605.0, "taker_buy_quote": 577.854}, {"ts": 1769739720000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 979.0, "quote_volume": 33.9856, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 4.9764}, {"ts": 1769739780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 50595.0, "quote_volume": 1755.6465, "trades": 18, "taker_buy_volume": 27924.0, "taker_buy_quote": 968.9628}, {"ts": 1769739840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5632.0, "quote_volume": 195.4304, "trades": 2, "taker_buy_volume": 199.0, "taker_buy_quote": 6.9053}, {"ts": 1769739900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 15978.0, "quote_volume": 554.4366, "trades": 8, "taker_buy_volume": 8254.0, "taker_buy_quote": 286.4138}, {"ts": 1769739960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 41278.0, "quote_volume": 1428.2188, "trades": 13, "taker_buy_volume": 23883.0, "taker_buy_quote": 826.3518}, {"ts": 1769740020000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 15426.0, "quote_volume": 532.8655, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769740080000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 18439.0, "quote_volume": 636.1111, "trades": 7, "taker_buy_volume": 18095.0, "taker_buy_quote": 624.2775}, {"ts": 1769740140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 19176.0, "quote_volume": 663.4896, "trades": 8, "taker_buy_volume": 8822.0, "taker_buy_quote": 305.2412}, {"ts": 1769740200000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 30531.0, "quote_volume": 1056.34, "trades": 10, "taker_buy_volume": 11098.0, "taker_buy_quote": 383.9908}, {"ts": 1769740260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1180.0, "quote_volume": 40.828, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 40.828}, {"ts": 1769740320000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 29370.0, "quote_volume": 1016.305, "trades": 11, "taker_buy_volume": 19012.0, "taker_buy_quote": 657.9182}, {"ts": 1769740380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 21741.0, "quote_volume": 752.2386, "trades": 6, "taker_buy_volume": 7694.0, "taker_buy_quote": 266.2124}, {"ts": 1769740440000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 43850.0, "quote_volume": 1521.495, "trades": 19, "taker_buy_volume": 21561.0, "taker_buy_quote": 748.1667}, {"ts": 1769740500000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 8279.0, "quote_volume": 287.5686, "trades": 5, "taker_buy_volume": 8279.0, "taker_buy_quote": 287.5686}, {"ts": 1769740560000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 136860.0, "quote_volume": 4759.9855, "trades": 26, "taker_buy_volume": 103472.0, "taker_buy_quote": 3600.3848}, {"ts": 1769740620000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 57577.0, "quote_volume": 1995.2212, "trades": 30, "taker_buy_volume": 30570.0, "taker_buy_quote": 1060.779}, {"ts": 1769740680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6197.0, "quote_volume": 215.6556, "trades": 2, "taker_buy_volume": 6197.0, "taker_buy_quote": 215.6556}, {"ts": 1769740740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 201.0, "quote_volume": 7.0149, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 7.0149}, {"ts": 1769740800000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 274187.0, "quote_volume": 9595.5241, "trades": 34, "taker_buy_volume": 166098.0, "taker_buy_quote": 5813.2096}, {"ts": 1769740860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 614.0, "quote_volume": 21.5514, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 21.5514}, {"ts": 1769740920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 26876.0, "quote_volume": 940.66, "trades": 10, "taker_buy_volume": 6033.0, "taker_buy_quote": 211.155}, {"ts": 1769740980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7981.0, "quote_volume": 279.335, "trades": 4, "taker_buy_volume": 7981.0, "taker_buy_quote": 279.335}, {"ts": 1769741040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1671.0, "quote_volume": 58.6521, "trades": 2, "taker_buy_volume": 1671.0, "taker_buy_quote": 58.6521}, {"ts": 1769741100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5356.0, "quote_volume": 187.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12347.0, "quote_volume": 432.145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6943.0, "quote_volume": 243.005, "trades": 1, "taker_buy_volume": 6943.0, "taker_buy_quote": 243.005}, {"ts": 1769741340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10387.0, "quote_volume": 363.545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9099.0, "quote_volume": 317.5551, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10217.0, "quote_volume": 355.5516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 36952.0, "quote_volume": 1285.9296, "trades": 10, "taker_buy_volume": 27944.0, "taker_buy_quote": 972.4512}, {"ts": 1769741640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6269.0, "quote_volume": 218.7881, "trades": 2, "taker_buy_volume": 6269.0, "taker_buy_quote": 218.7881}, {"ts": 1769741820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769741880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 15858.0, "quote_volume": 551.8584, "trades": 8, "taker_buy_volume": 4598.0, "taker_buy_quote": 160.0104}, {"ts": 1769741940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7976.0, "quote_volume": 277.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8384.0, "quote_volume": 291.7632, "trades": 3, "taker_buy_volume": 8384.0, "taker_buy_quote": 291.7632}, {"ts": 1769742120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19831.0, "quote_volume": 692.1019, "trades": 4, "taker_buy_volume": 19831.0, "taker_buy_quote": 692.1019}, {"ts": 1769742180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 40399.0, "quote_volume": 1413.965, "trades": 7, "taker_buy_volume": 40399.0, "taker_buy_quote": 1413.965}, {"ts": 1769742240000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 12213.0, "quote_volume": 427.2609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30716.0, "quote_volume": 1075.06, "trades": 6, "taker_buy_volume": 30716.0, "taker_buy_quote": 1075.06}, {"ts": 1769742360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 19258.0, "quote_volume": 674.03, "trades": 8, "taker_buy_volume": 6156.0, "taker_buy_quote": 215.46}, {"ts": 1769742420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6797.0, "quote_volume": 237.895, "trades": 3, "taker_buy_volume": 6797.0, "taker_buy_quote": 237.895}, {"ts": 1769742540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17790.0, "quote_volume": 622.65, "trades": 8, "taker_buy_volume": 7982.0, "taker_buy_quote": 279.37}, {"ts": 1769742720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3296.0, "quote_volume": 115.36, "trades": 1, "taker_buy_volume": 3296.0, "taker_buy_quote": 115.36}, {"ts": 1769742780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 972.0, "quote_volume": 34.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 38601.0, "quote_volume": 1351.035, "trades": 12, "taker_buy_volume": 16752.0, "taker_buy_quote": 586.32}, {"ts": 1769742960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 30964.0, "quote_volume": 1080.6436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5667.0, "quote_volume": 197.7783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 22625.0, "quote_volume": 789.6125, "trades": 4, "taker_buy_volume": 22625.0, "taker_buy_quote": 789.6125}, {"ts": 1769743560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12373.0, "quote_volume": 431.8177, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 157.05}, {"ts": 1769743620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10148.0, "quote_volume": 354.1652, "trades": 4, "taker_buy_volume": 10148.0, "taker_buy_quote": 354.1652}, {"ts": 1769743740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8283.0, "quote_volume": 289.0767, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 11.168}, {"ts": 1769743800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1433.0, "quote_volume": 50.0117, "trades": 3, "taker_buy_volume": 1433.0, "taker_buy_quote": 50.0117}, {"ts": 1769743860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4807.0, "quote_volume": 167.7643, "trades": 2, "taker_buy_volume": 4807.0, "taker_buy_quote": 167.7643}, {"ts": 1769744220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744700000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 14270.0, "quote_volume": 498.0517, "trades": 5, "taker_buy_volume": 14270.0, "taker_buy_quote": 498.0517}, {"ts": 1769744760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9468.0, "quote_volume": 330.4332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744820000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 1706780.0, "quote_volume": 59165.7326, "trades": 126, "taker_buy_volume": 89242.0, "taker_buy_quote": 3094.8748}, {"ts": 1769744880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 44917.0, "quote_volume": 1558.6199, "trades": 15, "taker_buy_volume": 43849.0, "taker_buy_quote": 1521.5603}, {"ts": 1769744940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 174.0, "quote_volume": 6.0378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14638.0, "quote_volume": 507.9386, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 33179.0, "quote_volume": 1154.6292, "trades": 5, "taker_buy_volume": 33179.0, "taker_buy_quote": 1154.6292}, {"ts": 1769745240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5450.0, "quote_volume": 190.205, "trades": 3, "taker_buy_volume": 5450.0, "taker_buy_quote": 190.205}, {"ts": 1769745360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2299.0, "quote_volume": 80.2351, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 80.2351}, {"ts": 1769745420000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 12015.0, "quote_volume": 419.4935, "trades": 5, "taker_buy_volume": 12015.0, "taker_buy_quote": 419.4935}, {"ts": 1769745480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 84653.0, "quote_volume": 2962.855, "trades": 14, "taker_buy_volume": 55966.0, "taker_buy_quote": 1958.81}, {"ts": 1769745720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 38140.0, "quote_volume": 1331.086, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 31106.0, "quote_volume": 1085.5994, "trades": 7, "taker_buy_volume": 31106.0, "taker_buy_quote": 1085.5994}, {"ts": 1769745840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 36165.0, "quote_volume": 1262.1585, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 859.0, "quote_volume": 29.9791, "trades": 1, "taker_buy_volume": 859.0, "taker_buy_quote": 29.9791}, {"ts": 1769746140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14700.0, "quote_volume": 513.03, "trades": 5, "taker_buy_volume": 14700.0, "taker_buy_quote": 513.03}, {"ts": 1769746200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1151.0, "quote_volume": 40.285, "trades": 2, "taker_buy_volume": 1151.0, "taker_buy_quote": 40.285}, {"ts": 1769746260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746320000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 25751.0, "quote_volume": 901.0657, "trades": 13, "taker_buy_volume": 15220.0, "taker_buy_quote": 532.7}, {"ts": 1769746380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11942.0, "quote_volume": 417.97, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 480.0, "quote_volume": 16.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 368.0, "quote_volume": 12.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746680000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 27870.0, "quote_volume": 975.4201, "trades": 13, "taker_buy_volume": 16556.0, "taker_buy_quote": 579.46}, {"ts": 1769746740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 31736.0, "quote_volume": 1110.76, "trades": 10, "taker_buy_volume": 17732.0, "taker_buy_quote": 620.62}, {"ts": 1769746800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 858.0, "quote_volume": 30.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 19943.0, "quote_volume": 698.005, "trades": 8, "taker_buy_volume": 11374.0, "taker_buy_quote": 398.09}, {"ts": 1769746920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8058.0, "quote_volume": 282.8358, "trades": 3, "taker_buy_volume": 8058.0, "taker_buy_quote": 282.8358}, {"ts": 1769746980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 707.0, "quote_volume": 24.8157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747100000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 152586.0, "quote_volume": 5355.0865, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 893.0, "quote_volume": 31.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4043.0, "quote_volume": 141.505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14649.0, "quote_volume": 512.715, "trades": 5, "taker_buy_volume": 12908.0, "taker_buy_quote": 451.78}, {"ts": 1769747340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 400.0, "quote_volume": 14.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 63395.0, "quote_volume": 2225.1645, "trades": 17, "taker_buy_volume": 26607.0, "taker_buy_quote": 933.9057}, {"ts": 1769747460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 155.0, "quote_volume": 5.456, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.456}, {"ts": 1769747640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 285.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 18916.0, "quote_volume": 663.9516, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 28691.0, "quote_volume": 1004.185, "trades": 25, "taker_buy_volume": 8499.0, "taker_buy_quote": 297.465}, {"ts": 1769748060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 299.0, "quote_volume": 10.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 61060.0, "quote_volume": 2143.206, "trades": 19, "taker_buy_volume": 42357.0, "taker_buy_quote": 1486.7307}, {"ts": 1769748360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13729.0, "quote_volume": 481.8879, "trades": 5, "taker_buy_volume": 13729.0, "taker_buy_quote": 481.8879}, {"ts": 1769748420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 27313.0, "quote_volume": 958.6863, "trades": 11, "taker_buy_volume": 19117.0, "taker_buy_quote": 671.0067}, {"ts": 1769748540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5000.0, "quote_volume": 175.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 289.0, "quote_volume": 10.1439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 9906.0, "quote_volume": 347.8857, "trades": 3, "taker_buy_volume": 1851.0, "taker_buy_quote": 65.1552}, {"ts": 1769749200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15101.0, "quote_volume": 530.0451, "trades": 4, "taker_buy_volume": 15101.0, "taker_buy_quote": 530.0451}, {"ts": 1769749260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 747.0, "quote_volume": 26.2197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 274.0, "quote_volume": 9.6448, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 9.6448}, {"ts": 1769749500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 199.0, "quote_volume": 6.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 247.0, "quote_volume": 8.6697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3690.0, "quote_volume": 129.519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 23822.0, "quote_volume": 836.1522, "trades": 14, "taker_buy_volume": 4500.0, "taker_buy_quote": 157.95}, {"ts": 1769749920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 156.0, "quote_volume": 5.4756, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.4756}, {"ts": 1769750100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1954.0, "quote_volume": 68.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 957.0, "quote_volume": 33.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750220000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3872.0, "quote_volume": 135.8033, "trades": 7, "taker_buy_volume": 2833.0, "taker_buy_quote": 99.4383}, {"ts": 1769750280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 993.0, "quote_volume": 34.8543, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 34.8543}, {"ts": 1769750760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 53020.0, "quote_volume": 1861.002, "trades": 20, "taker_buy_volume": 39983.0, "taker_buy_quote": 1403.4033}, {"ts": 1769750820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 332.0, "quote_volume": 11.6532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4580.0, "quote_volume": 160.758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 142.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9984}, {"ts": 1769751300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751420000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 10859.0, "quote_volume": 381.1287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5979.0, "quote_volume": 209.265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8512.0, "quote_volume": 297.92, "trades": 7, "taker_buy_volume": 2175.0, "taker_buy_quote": 76.125}, {"ts": 1769752500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15494.0, "quote_volume": 542.29, "trades": 7, "taker_buy_volume": 2299.0, "taker_buy_quote": 80.465}, {"ts": 1769752860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8431.0, "quote_volume": 295.085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4387.0, "quote_volume": 153.1063, "trades": 2, "taker_buy_volume": 4387.0, "taker_buy_quote": 153.1063}, {"ts": 1769753460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 827.0, "quote_volume": 28.8623, "trades": 2, "taker_buy_volume": 573.0, "taker_buy_quote": 19.9977}, {"ts": 1769753580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10895.0, "quote_volume": 379.146, "trades": 7, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.6992}, {"ts": 1769754060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3010.0, "quote_volume": 104.748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7518.0, "quote_volume": 261.6264, "trades": 5, "taker_buy_volume": 6570.0, "taker_buy_quote": 228.636}, {"ts": 1769754240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 267.0, "quote_volume": 9.2649, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 9.2649}, {"ts": 1769754420000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 30528.0, "quote_volume": 1056.9392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14584.0, "quote_volume": 503.148, "trades": 8, "taker_buy_volume": 6128.0, "taker_buy_quote": 211.416}, {"ts": 1769754540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4387.0, "quote_volume": 151.3515, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 151.3515}, {"ts": 1769754600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2204.0, "quote_volume": 76.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11623.0, "quote_volume": 400.9935, "trades": 4, "taker_buy_volume": 11623.0, "taker_buy_quote": 400.9935}, {"ts": 1769754720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 198.0, "quote_volume": 6.8508, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.8508}, {"ts": 1769754780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14144.0, "quote_volume": 489.3824, "trades": 11, "taker_buy_volume": 10292.0, "taker_buy_quote": 356.1032}, {"ts": 1769754840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 303.0, "quote_volume": 10.4535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754900000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 19523.0, "quote_volume": 673.5042, "trades": 7, "taker_buy_volume": 9393.0, "taker_buy_quote": 324.0585}, {"ts": 1769754960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5515.0, "quote_volume": 190.2675, "trades": 17, "taker_buy_volume": 5515.0, "taker_buy_quote": 190.2675}, {"ts": 1769755020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5639.0, "quote_volume": 194.5455, "trades": 4, "taker_buy_volume": 5639.0, "taker_buy_quote": 194.5455}, {"ts": 1769755080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9590.0, "quote_volume": 330.855, "trades": 3, "taker_buy_volume": 9590.0, "taker_buy_quote": 330.855}, {"ts": 1769755140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 12467.0, "quote_volume": 430.1115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 737.0, "quote_volume": 25.4265, "trades": 2, "taker_buy_volume": 737.0, "taker_buy_quote": 25.4265}, {"ts": 1769755380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9161.0, "quote_volume": 315.1384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 50993.0, "quote_volume": 1754.1592, "trades": 16, "taker_buy_volume": 31137.0, "taker_buy_quote": 1071.1128}, {"ts": 1769755620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 34089.0, "quote_volume": 1176.0705, "trades": 8, "taker_buy_volume": 34089.0, "taker_buy_quote": 1176.0705}, {"ts": 1769755740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 58362.0, "quote_volume": 2019.3252, "trades": 23, "taker_buy_volume": 23770.0, "taker_buy_quote": 822.442}, {"ts": 1769755860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 13666.0, "quote_volume": 472.8436, "trades": 6, "taker_buy_volume": 9695.0, "taker_buy_quote": 335.447}, {"ts": 1769755980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7672.0, "quote_volume": 266.2184, "trades": 3, "taker_buy_volume": 7672.0, "taker_buy_quote": 266.2184}, {"ts": 1769756100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 288.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 9.9936}, {"ts": 1769756160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 24956.0, "quote_volume": 863.4776, "trades": 6, "taker_buy_volume": 10737.0, "taker_buy_quote": 371.5002}, {"ts": 1769756340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 169.0, "quote_volume": 5.8643, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 5.8643}, {"ts": 1769756400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4478.0, "quote_volume": 154.9388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5399.0, "quote_volume": 187.3453, "trades": 2, "taker_buy_volume": 5399.0, "taker_buy_quote": 187.3453}, {"ts": 1769756520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4598.0, "quote_volume": 160.0104, "trades": 2, "taker_buy_volume": 4598.0, "taker_buy_quote": 160.0104}, {"ts": 1769756700000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 559.0, "quote_volume": 19.4116, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 4.9764}, {"ts": 1769756760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10529.0, "quote_volume": 366.4092, "trades": 7, "taker_buy_volume": 10529.0, "taker_buy_quote": 366.4092}, {"ts": 1769756820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756880000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 14739.0, "quote_volume": 513.8911, "trades": 6, "taker_buy_volume": 9739.0, "taker_buy_quote": 339.8911}, {"ts": 1769756940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 36428.0, "quote_volume": 1274.98, "trades": 5, "taker_buy_volume": 36428.0, "taker_buy_quote": 1274.98}, {"ts": 1769757060000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 31550.0, "quote_volume": 1107.4323, "trades": 7, "taker_buy_volume": 31264.0, "taker_buy_quote": 1097.3937}, {"ts": 1769757120000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 27257.0, "quote_volume": 962.4959, "trades": 15, "taker_buy_volume": 12718.0, "taker_buy_quote": 449.2976}, {"ts": 1769757180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19830.0, "quote_volume": 699.999, "trades": 11, "taker_buy_volume": 19830.0, "taker_buy_quote": 699.999}, {"ts": 1769757300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11257.0, "quote_volume": 396.2464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757420000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 23611.0, "quote_volume": 831.1468, "trades": 7, "taker_buy_volume": 22757.0, "taker_buy_quote": 801.1714}, {"ts": 1769757480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7319.0, "quote_volume": 258.3607, "trades": 3, "taker_buy_volume": 7319.0, "taker_buy_quote": 258.3607}, {"ts": 1769757540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757780000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 805.0, "quote_volume": 28.3784, "trades": 2, "taker_buy_volume": 424.0, "taker_buy_quote": 14.9672}, {"ts": 1769757840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8466.0, "quote_volume": 298.0032, "trades": 3, "taker_buy_volume": 364.0, "taker_buy_quote": 12.8128}, {"ts": 1769757900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769757960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 488.0, "quote_volume": 17.1288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 451.0, "quote_volume": 15.8301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1839.0, "quote_volume": 64.5489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758200000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 8355.0, "quote_volume": 293.7605, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 176.0}, {"ts": 1769758260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 31806.0, "quote_volume": 1116.3906, "trades": 15, "taker_buy_volume": 9373.0, "taker_buy_quote": 328.9923}, {"ts": 1769758320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 18900.0, "quote_volume": 663.39, "trades": 7, "taker_buy_volume": 9473.0, "taker_buy_quote": 332.5023}, {"ts": 1769758380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11961.0, "quote_volume": 419.8311, "trades": 6, "taker_buy_volume": 11961.0, "taker_buy_quote": 419.8311}, {"ts": 1769758440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10784.0, "quote_volume": 378.5184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 36627.0, "quote_volume": 1284.9905, "trades": 12, "taker_buy_volume": 15517.0, "taker_buy_quote": 544.6467}, {"ts": 1769758680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758860000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 22848.0, "quote_volume": 799.4608, "trades": 14, "taker_buy_volume": 13601.0, "taker_buy_quote": 476.035}, {"ts": 1769758920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 663.0, "quote_volume": 23.1387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1874.0, "quote_volume": 65.4026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15822.0, "quote_volume": 553.77, "trades": 7, "taker_buy_volume": 15650.0, "taker_buy_quote": 547.75}, {"ts": 1769759400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11442.0, "quote_volume": 400.47, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15690.0, "quote_volume": 550.719, "trades": 4, "taker_buy_volume": 15690.0, "taker_buy_quote": 550.719}, {"ts": 1769759520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 880.0, "quote_volume": 30.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760060000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 19559.0, "quote_volume": 686.3017, "trades": 7, "taker_buy_volume": 9196.0, "taker_buy_quote": 322.7796}, {"ts": 1769760120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4046.0, "quote_volume": 142.0146, "trades": 1, "taker_buy_volume": 4046.0, "taker_buy_quote": 142.0146}, {"ts": 1769760180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8903.0, "quote_volume": 312.4953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11495.0, "quote_volume": 403.4745, "trades": 3, "taker_buy_volume": 11495.0, "taker_buy_quote": 403.4745}, {"ts": 1769760420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 19810.0, "quote_volume": 695.331, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6279.0, "quote_volume": 220.3929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8373.0, "quote_volume": 293.8923, "trades": 1, "taker_buy_volume": 8373.0, "taker_buy_quote": 293.8923}, {"ts": 1769760600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 456.0, "quote_volume": 16.0512, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 16.0512}, {"ts": 1769760780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 332.0, "quote_volume": 11.6532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 34572.0, "quote_volume": 1216.9344, "trades": 16, "taker_buy_volume": 24064.0, "taker_buy_quote": 847.0528}, {"ts": 1769760960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2743.0, "quote_volume": 96.5536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8609.0, "quote_volume": 302.1759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 23915.0, "quote_volume": 840.0218, "trades": 9, "taker_buy_volume": 22539.0, "taker_buy_quote": 791.8618}, {"ts": 1769761200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 286.0, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4598.0, "quote_volume": 161.8496, "trades": 2, "taker_buy_volume": 4598.0, "taker_buy_quote": 161.8496}, {"ts": 1769761500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8169.0, "quote_volume": 286.7319, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3601.0, "quote_volume": 126.035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4387.0, "quote_volume": 153.1063, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 153.1063}, {"ts": 1769762100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12812.0, "quote_volume": 447.1388, "trades": 6, "taker_buy_volume": 4387.0, "taker_buy_quote": 153.1063}, {"ts": 1769762160000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2763.0, "quote_volume": 96.3728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 41386.0, "quote_volume": 1440.2328, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 269.0, "quote_volume": 9.3612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15333.0, "quote_volume": 535.1217, "trades": 8, "taker_buy_volume": 6781.0, "taker_buy_quote": 236.6569}, {"ts": 1769762400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7235.0, "quote_volume": 252.5015, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 157.05}, {"ts": 1769762520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8795.0, "quote_volume": 306.9455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2135.0, "quote_volume": 74.5115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4500.0, "quote_volume": 157.05, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 157.05}, {"ts": 1769762820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 62327.0, "quote_volume": 2168.9796, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 28564.0, "quote_volume": 996.8836, "trades": 3, "taker_buy_volume": 28564.0, "taker_buy_quote": 996.8836}, {"ts": 1769763000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6704.0, "quote_volume": 233.9696, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.9196}, {"ts": 1769763060000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 7111.0, "quote_volume": 248.1568, "trades": 5, "taker_buy_volume": 257.0, "taker_buy_quote": 8.9693}, {"ts": 1769763120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18829.0, "quote_volume": 657.1321, "trades": 4, "taker_buy_volume": 18829.0, "taker_buy_quote": 657.1321}, {"ts": 1769763300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5046.0, "quote_volume": 176.1054, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2204.0, "quote_volume": 76.9196, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.9196}, {"ts": 1769763420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7076.0, "quote_volume": 246.9524, "trades": 5, "taker_buy_volume": 2299.0, "taker_buy_quote": 80.2351}, {"ts": 1769763540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6704.0, "quote_volume": 233.9696, "trades": 3, "taker_buy_volume": 6704.0, "taker_buy_quote": 233.9696}, {"ts": 1769763600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13419.0, "quote_volume": 468.3231, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2204.0, "quote_volume": 76.9196, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.9196}, {"ts": 1769763840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4387.0, "quote_volume": 153.1063, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.9196}, {"ts": 1769763900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5469.0, "quote_volume": 191.415, "trades": 4, "taker_buy_volume": 3265.0, "taker_buy_quote": 114.275}, {"ts": 1769764020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764140000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4385.0, "quote_volume": 153.3713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4862.0, "quote_volume": 170.17, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1527.0, "quote_volume": 53.445, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 53.445}, {"ts": 1769764380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6960.0, "quote_volume": 242.904, "trades": 4, "taker_buy_volume": 6960.0, "taker_buy_quote": 242.904}, {"ts": 1769764560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 852.0, "quote_volume": 29.7348, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 29.7348}, {"ts": 1769764620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1096.0, "quote_volume": 38.2504, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 38.2504}, {"ts": 1769764680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5690.0, "quote_volume": 198.581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2283.0, "quote_volume": 79.4484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6802.0, "quote_volume": 237.3898, "trades": 3, "taker_buy_volume": 4598.0, "taker_buy_quote": 160.4702}, {"ts": 1769764980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18924.0, "quote_volume": 660.4476, "trades": 12, "taker_buy_volume": 18924.0, "taker_buy_quote": 660.4476}, {"ts": 1769765040000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 23656.0, "quote_volume": 827.2896, "trades": 14, "taker_buy_volume": 23656.0, "taker_buy_quote": 827.2896}, {"ts": 1769765100000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 41373.0, "quote_volume": 1444.2034, "trades": 13, "taker_buy_volume": 2857.0, "taker_buy_quote": 99.995}, {"ts": 1769765160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8074.0, "quote_volume": 281.7826, "trades": 8, "taker_buy_volume": 7245.0, "taker_buy_quote": 252.8505}, {"ts": 1769765280000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2614.0, "quote_volume": 91.1591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765460000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 6854.0, "quote_volume": 239.1896, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 157.05}, {"ts": 1769765520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4788.0, "quote_volume": 167.1012, "trades": 3, "taker_buy_volume": 4788.0, "taker_buy_quote": 167.1012}, {"ts": 1769765580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13826.0, "quote_volume": 482.5274, "trades": 8, "taker_buy_volume": 6796.0, "taker_buy_quote": 237.1804}, {"ts": 1769765640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5379.0, "quote_volume": 188.265, "trades": 4, "taker_buy_volume": 5379.0, "taker_buy_quote": 188.265}, {"ts": 1769766000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6897.0, "quote_volume": 242.0847, "trades": 3, "taker_buy_volume": 6897.0, "taker_buy_quote": 242.0847}, {"ts": 1769766060000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 4927.0, "quote_volume": 172.5874, "trades": 5, "taker_buy_volume": 1424.0, "taker_buy_quote": 49.9824}, {"ts": 1769766120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17508.0, "quote_volume": 612.78, "trades": 10, "taker_buy_volume": 9003.0, "taker_buy_quote": 315.105}, {"ts": 1769766180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 757.0, "quote_volume": 26.495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2204.0, "quote_volume": 76.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2204.0, "quote_volume": 76.9196, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.9196}, {"ts": 1769766480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 37327.0, "quote_volume": 1302.7123, "trades": 20, "taker_buy_volume": 13408.0, "taker_buy_quote": 467.9392}, {"ts": 1769766660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13231.0, "quote_volume": 460.4388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6113.0, "quote_volume": 212.7324, "trades": 3, "taker_buy_volume": 6113.0, "taker_buy_quote": 212.7324}, {"ts": 1769766780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7714.0, "quote_volume": 269.2186, "trades": 5, "taker_buy_volume": 5108.0, "taker_buy_quote": 178.2692}, {"ts": 1769766840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7066.0, "quote_volume": 246.6034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21746.0, "quote_volume": 758.9354, "trades": 8, "taker_buy_volume": 12838.0, "taker_buy_quote": 448.0462}, {"ts": 1769767020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10158.0, "quote_volume": 355.53, "trades": 5, "taker_buy_volume": 7954.0, "taker_buy_quote": 278.39}, {"ts": 1769767320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767380000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 190060.0, "quote_volume": 6619.9415, "trades": 34, "taker_buy_volume": 5974.0, "taker_buy_quote": 208.5177}, {"ts": 1769767440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 32038.0, "quote_volume": 1114.9224, "trades": 15, "taker_buy_volume": 18599.0, "taker_buy_quote": 647.2452}, {"ts": 1769767500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3909.0, "quote_volume": 136.0332, "trades": 2, "taker_buy_volume": 3909.0, "taker_buy_quote": 136.0332}, {"ts": 1769767560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6561.0, "quote_volume": 228.3228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767680000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 21774.0, "quote_volume": 756.2644, "trades": 9, "taker_buy_volume": 12837.0, "taker_buy_quote": 445.8369}, {"ts": 1769767740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 415.0, "quote_volume": 14.442, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 14.442}, {"ts": 1769767800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 29371.0, "quote_volume": 1022.1108, "trades": 8, "taker_buy_volume": 29371.0, "taker_buy_quote": 1022.1108}, {"ts": 1769767860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2204.0, "quote_volume": 76.6992, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.6992}, {"ts": 1769767920000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4886.0, "quote_volume": 170.4926, "trades": 4, "taker_buy_volume": 4598.0, "taker_buy_quote": 160.4702}, {"ts": 1769767980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2299.0, "quote_volume": 80.2351, "trades": 2, "taker_buy_volume": 2299.0, "taker_buy_quote": 80.2351}, {"ts": 1769768040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5150.0, "quote_volume": 179.735, "trades": 3, "taker_buy_volume": 5150.0, "taker_buy_quote": 179.735}, {"ts": 1769768100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10827.0, "quote_volume": 377.8623, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8698.0, "quote_volume": 303.5602, "trades": 9, "taker_buy_volume": 5047.0, "taker_buy_quote": 176.1403}, {"ts": 1769768220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6704.0, "quote_volume": 233.9696, "trades": 4, "taker_buy_volume": 6704.0, "taker_buy_quote": 233.9696}, {"ts": 1769768280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6772.0, "quote_volume": 236.3428, "trades": 4, "taker_buy_volume": 4598.0, "taker_buy_quote": 160.4702}, {"ts": 1769768340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 39147.0, "quote_volume": 1370.145, "trades": 20, "taker_buy_volume": 28195.0, "taker_buy_quote": 986.825}, {"ts": 1769768460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4598.0, "quote_volume": 160.93, "trades": 2, "taker_buy_volume": 4598.0, "taker_buy_quote": 160.93}, {"ts": 1769768760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 13509.0, "quote_volume": 472.815, "trades": 8, "taker_buy_volume": 9101.0, "taker_buy_quote": 318.535}, {"ts": 1769768820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768880000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 18551.0, "quote_volume": 649.9726, "trades": 5, "taker_buy_volume": 18551.0, "taker_buy_quote": 649.9726}, {"ts": 1769768940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2299.0, "quote_volume": 80.465, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 80.465}, {"ts": 1769769000000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 15946.0, "quote_volume": 557.6742, "trades": 12, "taker_buy_volume": 4884.0, "taker_buy_quote": 170.94}, {"ts": 1769769060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4973.0, "quote_volume": 174.055, "trades": 4, "taker_buy_volume": 4973.0, "taker_buy_quote": 174.055}, {"ts": 1769769120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11355.0, "quote_volume": 397.425, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769420000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 6128.0, "quote_volume": 214.4386, "trades": 4, "taker_buy_volume": 5714.0, "taker_buy_quote": 199.99}, {"ts": 1769769480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6714.0, "quote_volume": 234.99, "trades": 3, "taker_buy_volume": 6714.0, "taker_buy_quote": 234.99}, {"ts": 1769769780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17908.0, "quote_volume": 626.78, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 157.5}, {"ts": 1769770020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11760.0, "quote_volume": 411.6, "trades": 6, "taker_buy_volume": 5056.0, "taker_buy_quote": 176.96}, {"ts": 1769770140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1743.0, "quote_volume": 61.005, "trades": 1, "taker_buy_volume": 1743.0, "taker_buy_quote": 61.005}, {"ts": 1769770260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3333.0, "quote_volume": 116.655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2203.0, "quote_volume": 77.105, "trades": 3, "taker_buy_volume": 1386.0, "taker_buy_quote": 48.51}, {"ts": 1769770380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4598.0, "quote_volume": 161.3898, "trades": 2, "taker_buy_volume": 4598.0, "taker_buy_quote": 161.3898}, {"ts": 1769770500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1571.0, "quote_volume": 54.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1214.0, "quote_volume": 42.6114, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 42.6114}, {"ts": 1769770680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13214.0, "quote_volume": 463.8114, "trades": 9, "taker_buy_volume": 10611.0, "taker_buy_quote": 372.4461}, {"ts": 1769770800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4864.0, "quote_volume": 170.7264, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771100000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3444.0, "quote_volume": 121.0095, "trades": 2, "taker_buy_volume": 1251.0, "taker_buy_quote": 44.0352}, {"ts": 1769771160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 166.0, "quote_volume": 5.8432, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 5.8432}, {"ts": 1769771220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 285.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14204.0, "quote_volume": 499.9808, "trades": 1, "taker_buy_volume": 14204.0, "taker_buy_quote": 499.9808}, {"ts": 1769771700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 568.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 19.9936}, {"ts": 1769771760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 333.0, "quote_volume": 11.6883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 23690.0, "quote_volume": 833.888, "trades": 9, "taker_buy_volume": 23690.0, "taker_buy_quote": 833.888}, {"ts": 1769771940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 18617.0, "quote_volume": 653.4567, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 285.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.1}, {"ts": 1769772240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1000.0, "quote_volume": 35.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.1}, {"ts": 1769772360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 157.0, "quote_volume": 5.5107, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.5107}, {"ts": 1769772420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1398.0, "quote_volume": 49.0698, "trades": 2, "taker_buy_volume": 1398.0, "taker_buy_quote": 49.0698}, {"ts": 1769772480000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 364.0, "quote_volume": 12.7542, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9842}, {"ts": 1769772540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 838.0, "quote_volume": 29.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1428.0, "quote_volume": 49.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6426.0, "quote_volume": 225.5526, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 157.95}, {"ts": 1769772840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 965.0, "quote_volume": 33.8715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7945.0, "quote_volume": 278.8695, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1739.0, "quote_volume": 61.0389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2204.0, "quote_volume": 77.3604, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.3604}, {"ts": 1769773320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773440000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 8502.0, "quote_volume": 298.4912, "trades": 7, "taker_buy_volume": 710.0, "taker_buy_quote": 24.992}, {"ts": 1769773500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6355.0, "quote_volume": 222.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21117.0, "quote_volume": 741.2067, "trades": 12, "taker_buy_volume": 13408.0, "taker_buy_quote": 470.6208}, {"ts": 1769773800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 199.0, "quote_volume": 6.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773920000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 62991.0, "quote_volume": 2221.2191, "trades": 24, "taker_buy_volume": 52587.0, "taker_buy_quote": 1853.9579}, {"ts": 1769773980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12294.0, "quote_volume": 433.9782, "trades": 9, "taker_buy_volume": 4408.0, "taker_buy_quote": 155.6024}, {"ts": 1769774040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8426.0, "quote_volume": 298.2804, "trades": 9, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.0216}, {"ts": 1769774100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 27273.0, "quote_volume": 965.4642, "trades": 14, "taker_buy_volume": 6704.0, "taker_buy_quote": 237.3216}, {"ts": 1769774160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16574.0, "quote_volume": 585.0622, "trades": 23, "taker_buy_volume": 6386.0, "taker_buy_quote": 225.4258}, {"ts": 1769774220000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 10313.0, "quote_volume": 364.2448, "trades": 8, "taker_buy_volume": 4163.0, "taker_buy_quote": 147.1498}, {"ts": 1769774280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2204.0, "quote_volume": 77.8012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13597.0, "quote_volume": 479.9741, "trades": 14, "taker_buy_volume": 10541.0, "taker_buy_quote": 372.0973}, {"ts": 1769774400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774520000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 105686.0, "quote_volume": 3734.226, "trades": 18, "taker_buy_volume": 87838.0, "taker_buy_quote": 3102.514}, {"ts": 1769774580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10470.0, "quote_volume": 369.591, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 779.0, "quote_volume": 27.4987, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 27.4987}, {"ts": 1769774820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 30638.0, "quote_volume": 1078.4576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769774940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 989.0, "quote_volume": 34.7139, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 144.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 144.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7075.0, "quote_volume": 248.3325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775480000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 50238.0, "quote_volume": 1763.371, "trades": 19, "taker_buy_volume": 9991.0, "taker_buy_quote": 350.7013}, {"ts": 1769775540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2635.0, "quote_volume": 92.752, "trades": 2, "taker_buy_volume": 2635.0, "taker_buy_quote": 92.752}, {"ts": 1769775900000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 34438.0, "quote_volume": 1210.4809, "trades": 10, "taker_buy_volume": 13551.0, "taker_buy_quote": 477.3472}, {"ts": 1769775960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 182.0, "quote_volume": 6.3882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 341.0, "quote_volume": 12.0032, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 12.0032}, {"ts": 1769776320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 19506.0, "quote_volume": 684.6606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776380000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 6813.0, "quote_volume": 238.5404, "trades": 4, "taker_buy_volume": 854.0, "taker_buy_quote": 29.9754}, {"ts": 1769776440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7340.0, "quote_volume": 256.9, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 23911.0, "quote_volume": 837.3718, "trades": 10, "taker_buy_volume": 23911.0, "taker_buy_quote": 837.3718}, {"ts": 1769777040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2746.0, "quote_volume": 96.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10708.0, "quote_volume": 373.7092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1912.0, "quote_volume": 66.7288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 85782.0, "quote_volume": 2993.7918, "trades": 17, "taker_buy_volume": 51071.0, "taker_buy_quote": 1782.3779}, {"ts": 1769777460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 42857.0, "quote_volume": 1499.995, "trades": 7, "taker_buy_volume": 42857.0, "taker_buy_quote": 1499.995}, {"ts": 1769777520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13749.0, "quote_volume": 479.8401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777700000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 4893.0, "quote_volume": 170.805, "trades": 2, "taker_buy_volume": 4893.0, "taker_buy_quote": 170.805}, {"ts": 1769777760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2347.0, "quote_volume": 81.9103, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 4.9907}, {"ts": 1769777820000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 2985.0, "quote_volume": 104.2567, "trades": 2, "taker_buy_volume": 2985.0, "taker_buy_quote": 104.2567}, {"ts": 1769777880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 198.0, "quote_volume": 6.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6506.0, "quote_volume": 227.0594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778420000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 20737.0, "quote_volume": 721.2375, "trades": 9, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.6992}, {"ts": 1769778480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13763.0, "quote_volume": 478.9524, "trades": 5, "taker_buy_volume": 8887.0, "taker_buy_quote": 309.2676}, {"ts": 1769778540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 270.0, "quote_volume": 9.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1286.0, "quote_volume": 44.7528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6642.0, "quote_volume": 231.1416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779800000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 329751.0, "quote_volume": 11431.9332, "trades": 65, "taker_buy_volume": 67164.0, "taker_buy_quote": 2327.6831}, {"ts": 1769779860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 44842.0, "quote_volume": 1556.0174, "trades": 18, "taker_buy_volume": 41565.0, "taker_buy_quote": 1442.3055}, {"ts": 1769779920000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 15422.0, "quote_volume": 535.0538, "trades": 9, "taker_buy_volume": 12322.0, "taker_buy_quote": 427.5734}, {"ts": 1769779980000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 8115.0, "quote_volume": 281.4487, "trades": 4, "taker_buy_volume": 4493.0, "taker_buy_quote": 155.9071}, {"ts": 1769780040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780100000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 28508.0, "quote_volume": 989.8634, "trades": 9, "taker_buy_volume": 27190.0, "taker_buy_quote": 943.997}, {"ts": 1769780160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 570.0, "quote_volume": 19.779, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3838.0, "quote_volume": 133.1786, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.4788}, {"ts": 1769780280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10613.0, "quote_volume": 368.2711, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2204.0, "quote_volume": 76.4788, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.4788}, {"ts": 1769780460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 201.0, "quote_volume": 6.9747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6704.0, "quote_volume": 232.6288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10120.0, "quote_volume": 351.164, "trades": 6, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.4788}, {"ts": 1769780820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 286.0, "quote_volume": 9.8956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780940000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 11037.0, "quote_volume": 381.0106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 798.0, "quote_volume": 27.531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 863.0, "quote_volume": 29.7735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9804.0, "quote_volume": 339.2184, "trades": 4, "taker_buy_volume": 8887.0, "taker_buy_quote": 307.4902}, {"ts": 1769781600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781780000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 179947.0, "quote_volume": 6244.0753, "trades": 14, "taker_buy_volume": 179091.0, "taker_buy_quote": 6214.4577}, {"ts": 1769781840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3598.0, "quote_volume": 124.8506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781900000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4137.0, "quote_volume": 144.0419, "trades": 3, "taker_buy_volume": 4137.0, "taker_buy_quote": 144.0419}, {"ts": 1769781960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2865.0, "quote_volume": 99.9885, "trades": 1, "taker_buy_volume": 2865.0, "taker_buy_quote": 99.9885}, {"ts": 1769782080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14353.0, "quote_volume": 499.4844, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782200000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 29209.0, "quote_volume": 1019.1676, "trades": 8, "taker_buy_volume": 26944.0, "taker_buy_quote": 940.3456}, {"ts": 1769782260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9572.0, "quote_volume": 334.0628, "trades": 5, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.9196}, {"ts": 1769782560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8392.0, "quote_volume": 292.8808, "trades": 4, "taker_buy_volume": 1975.0, "taker_buy_quote": 68.9275}, {"ts": 1769782620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 444.0, "quote_volume": 15.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 500.0, "quote_volume": 17.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782980000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 9761.0, "quote_volume": 340.8017, "trades": 8, "taker_buy_volume": 1428.0, "taker_buy_quote": 49.98}, {"ts": 1769783040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 851.0, "quote_volume": 29.6999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783400000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 59499.0, "quote_volume": 2085.6342, "trades": 19, "taker_buy_volume": 44355.0, "taker_buy_quote": 1554.7502}, {"ts": 1769783460000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 28477.0, "quote_volume": 994.8122, "trades": 22, "taker_buy_volume": 10634.0, "taker_buy_quote": 371.1837}, {"ts": 1769783520000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 82578.0, "quote_volume": 2888.6326, "trades": 18, "taker_buy_volume": 42257.0, "taker_buy_quote": 1478.068}, {"ts": 1769783580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1132.0, "quote_volume": 39.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17235.0, "quote_volume": 604.9485, "trades": 9, "taker_buy_volume": 8908.0, "taker_buy_quote": 312.6708}, {"ts": 1769783700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1072.0, "quote_volume": 37.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 142.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9842}, {"ts": 1769783820000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 34669.0, "quote_volume": 1213.9464, "trades": 40, "taker_buy_volume": 22542.0, "taker_buy_quote": 789.5014}, {"ts": 1769783880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14204.0, "quote_volume": 499.9808, "trades": 1, "taker_buy_volume": 14204.0, "taker_buy_quote": 499.9808}, {"ts": 1769784000000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 9981.0, "quote_volume": 351.4019, "trades": 9, "taker_buy_volume": 2047.0, "taker_buy_quote": 72.1251}, {"ts": 1769784060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12446.0, "quote_volume": 438.0992, "trades": 21, "taker_buy_volume": 3437.0, "taker_buy_quote": 120.9824}, {"ts": 1769784120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4387.0, "quote_volume": 154.4224, "trades": 5, "taker_buy_volume": 4387.0, "taker_buy_quote": 154.4224}, {"ts": 1769784180000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 86030.0, "quote_volume": 3042.9715, "trades": 24, "taker_buy_volume": 73784.0, "taker_buy_quote": 2609.4631}, {"ts": 1769784240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 34283.0, "quote_volume": 1213.6182, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 5094.0, "quote_volume": 180.259, "trades": 4, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.0216}, {"ts": 1769784360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784420000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 30419.0, "quote_volume": 1077.0767, "trades": 20, "taker_buy_volume": 23587.0, "taker_buy_quote": 835.8535}, {"ts": 1769784480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784540000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 24318.0, "quote_volume": 860.8148, "trades": 16, "taker_buy_volume": 10001.0, "taker_buy_quote": 354.0354}, {"ts": 1769784600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7341.0, "quote_volume": 259.1373, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784720000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 30045.0, "quote_volume": 1059.2477, "trades": 11, "taker_buy_volume": 22706.0, "taker_buy_quote": 800.8514}, {"ts": 1769784780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 42391.0, "quote_volume": 1492.1632, "trades": 11, "taker_buy_volume": 5595.0, "taker_buy_quote": 196.944}, {"ts": 1769784840000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3656.0, "quote_volume": 128.546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14242.0, "quote_volume": 501.3184, "trades": 3, "taker_buy_volume": 14242.0, "taker_buy_quote": 501.3184}, {"ts": 1769784960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5129.0, "quote_volume": 180.5408, "trades": 13, "taker_buy_volume": 1513.0, "taker_buy_quote": 53.2576}, {"ts": 1769785020000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 8236.0, "quote_volume": 290.2808, "trades": 3, "taker_buy_volume": 8236.0, "taker_buy_quote": 290.2808}, {"ts": 1769785080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785260000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 4144.0, "quote_volume": 145.7975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4500.0, "quote_volume": 158.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4408.0, "quote_volume": 155.6024, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.8012}, {"ts": 1769785440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7638.0, "quote_volume": 269.6214, "trades": 4, "taker_buy_volume": 5434.0, "taker_buy_quote": 191.8202}, {"ts": 1769785500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8643.0, "quote_volume": 305.9622, "trades": 4, "taker_buy_volume": 5833.0, "taker_buy_quote": 206.4882}, {"ts": 1769785560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2204.0, "quote_volume": 78.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7710.0, "quote_volume": 273.705, "trades": 4, "taker_buy_volume": 2740.0, "taker_buy_quote": 97.27}, {"ts": 1769785920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 198.0, "quote_volume": 7.0092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 859.0, "quote_volume": 30.4086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3741.0, "quote_volume": 132.4314, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.0216}, {"ts": 1769786220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3902.0, "quote_volume": 138.1308, "trades": 3, "taker_buy_volume": 1072.0, "taker_buy_quote": 37.9488}, {"ts": 1769786280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14240.0, "quote_volume": 502.672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1335.0, "quote_volume": 46.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786460000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 6729.0, "quote_volume": 236.4083, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 20365.0, "quote_volume": 716.848, "trades": 6, "taker_buy_volume": 20365.0, "taker_buy_quote": 716.848}, {"ts": 1769786580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786640000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 56683.0, "quote_volume": 2003.3738, "trades": 16, "taker_buy_volume": 56683.0, "taker_buy_quote": 2003.3738}, {"ts": 1769786700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9734.0, "quote_volume": 342.6368, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786880000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 17576.0, "quote_volume": 614.474, "trades": 8, "taker_buy_volume": 7859.0, "taker_buy_quote": 275.065}, {"ts": 1769786940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2375.0, "quote_volume": 83.125, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 5.985}, {"ts": 1769787060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6529.0, "quote_volume": 228.515, "trades": 3, "taker_buy_volume": 4325.0, "taker_buy_quote": 151.375}, {"ts": 1769787120000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 13457.0, "quote_volume": 469.684, "trades": 6, "taker_buy_volume": 4755.0, "taker_buy_quote": 165.9842}, {"ts": 1769787180000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 72665.0, "quote_volume": 2545.6474, "trades": 35, "taker_buy_volume": 53131.0, "taker_buy_quote": 1861.9574}, {"ts": 1769787240000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 9713.0, "quote_volume": 341.3527, "trades": 9, "taker_buy_volume": 5261.0, "taker_buy_quote": 184.9126}, {"ts": 1769787300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 8010.0, "quote_volume": 283.5267, "trades": 5, "taker_buy_volume": 3602.0, "taker_buy_quote": 127.4835}, {"ts": 1769787360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20563.0, "quote_volume": 727.9302, "trades": 10, "taker_buy_volume": 6987.0, "taker_buy_quote": 247.3398}, {"ts": 1769787420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1740.0, "quote_volume": 61.596, "trades": 1, "taker_buy_volume": 1740.0, "taker_buy_quote": 61.596}, {"ts": 1769787480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13316.0, "quote_volume": 471.3864, "trades": 5, "taker_buy_volume": 8908.0, "taker_buy_quote": 315.3432}, {"ts": 1769787540000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 49365.0, "quote_volume": 1752.2371, "trades": 7, "taker_buy_volume": 28917.0, "taker_buy_quote": 1026.3331}, {"ts": 1769787600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2204.0, "quote_volume": 78.242, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769787660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2204.0, "quote_volume": 78.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2204.0, "quote_volume": 78.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787780000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 21680.0, "quote_volume": 768.7043, "trades": 10, "taker_buy_volume": 7320.0, "taker_buy_quote": 259.9216}, {"ts": 1769787840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 352.0, "quote_volume": 12.5312, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 12.5312}, {"ts": 1769787900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769787960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788140000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 15709.0, "quote_volume": 556.4216, "trades": 9, "taker_buy_volume": 6619.0, "taker_buy_quote": 234.6356}, {"ts": 1769788200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23700.0, "quote_volume": 836.61, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 17848.0, "quote_volume": 631.8192, "trades": 7, "taker_buy_volume": 11144.0, "taker_buy_quote": 394.4976}, {"ts": 1769788380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2204.0, "quote_volume": 77.5808, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.5808}, {"ts": 1769788920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 785.0, "quote_volume": 27.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1685.0, "quote_volume": 59.4805, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 59.4805}, {"ts": 1769789100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1799.0, "quote_volume": 63.5047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3521.0, "quote_volume": 124.6434, "trades": 4, "taker_buy_volume": 525.0, "taker_buy_quote": 18.585}, {"ts": 1769789280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789340000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 9212.0, "quote_volume": 326.9956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20223.0, "quote_volume": 717.9165, "trades": 53, "taker_buy_volume": 8698.0, "taker_buy_quote": 308.779}, {"ts": 1769789460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5535.0, "quote_volume": 196.4925, "trades": 2, "taker_buy_volume": 5535.0, "taker_buy_quote": 196.4925}, {"ts": 1769789520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 8071.0, "quote_volume": 286.6293, "trades": 5, "taker_buy_volume": 3292.0, "taker_buy_quote": 116.9748}, {"ts": 1769789580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2204.0, "quote_volume": 78.242, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769789640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 842.0, "quote_volume": 29.9752, "trades": 1, "taker_buy_volume": 842.0, "taker_buy_quote": 29.9752}, {"ts": 1769789700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6623.0, "quote_volume": 235.1165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 13250.0, "quote_volume": 470.375, "trades": 4, "taker_buy_volume": 13250.0, "taker_buy_quote": 470.375}, {"ts": 1769789880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790000000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 19730.0, "quote_volume": 700.2382, "trades": 10, "taker_buy_volume": 4554.0, "taker_buy_quote": 161.667}, {"ts": 1769790060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7800.0, "quote_volume": 275.34, "trades": 7, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.8012}, {"ts": 1769790240000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 38507.0, "quote_volume": 1355.4871, "trades": 15, "taker_buy_volume": 6998.0, "taker_buy_quote": 246.3703}, {"ts": 1769790300000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 20709.0, "quote_volume": 728.8798, "trades": 10, "taker_buy_volume": 13235.0, "taker_buy_quote": 465.872}, {"ts": 1769790360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790420000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 14146.0, "quote_volume": 500.3509, "trades": 7, "taker_buy_volume": 13187.0, "taker_buy_quote": 466.5941}, {"ts": 1769790480000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 32550.0, "quote_volume": 1154.6883, "trades": 20, "taker_buy_volume": 20910.0, "taker_buy_quote": 742.1327}, {"ts": 1769790540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7179.0, "quote_volume": 254.8545, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790600000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 168011.0, "quote_volume": 5980.944, "trades": 33, "taker_buy_volume": 73741.0, "taker_buy_quote": 2625.1796}, {"ts": 1769790660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22505.0, "quote_volume": 798.9275, "trades": 10, "taker_buy_volume": 13702.0, "taker_buy_quote": 486.421}, {"ts": 1769790780000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 4698.0, "quote_volume": 167.2251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769790840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17100.0, "quote_volume": 607.05, "trades": 5, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769790900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2204.0, "quote_volume": 78.242, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769790960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791020000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 13466.0, "quote_volume": 480.7878, "trades": 10, "taker_buy_volume": 9951.0, "taker_buy_quote": 355.3023}, {"ts": 1769791080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7115.0, "quote_volume": 254.717, "trades": 4, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.9032}, {"ts": 1769791140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2204.0, "quote_volume": 78.9032, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.9032}, {"ts": 1769791260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 26929.0, "quote_volume": 964.0582, "trades": 15, "taker_buy_volume": 4461.0, "taker_buy_quote": 159.7038}, {"ts": 1769791380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15386.0, "quote_volume": 550.8188, "trades": 7, "taker_buy_volume": 4408.0, "taker_buy_quote": 157.8064}, {"ts": 1769791560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2793.0, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 2793.0, "taker_buy_quote": 99.9894}, {"ts": 1769791620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4387.0, "quote_volume": 157.0546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15271.0, "quote_volume": 546.7018, "trades": 6, "taker_buy_volume": 9206.0, "taker_buy_quote": 329.5748}, {"ts": 1769791740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18187.0, "quote_volume": 649.2759, "trades": 12, "taker_buy_volume": 4721.0, "taker_buy_quote": 168.5397}, {"ts": 1769791980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 16208.0, "quote_volume": 580.2464, "trades": 3, "taker_buy_volume": 14004.0, "taker_buy_quote": 501.3432}, {"ts": 1769792040000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 49803.0, "quote_volume": 1783.8815, "trades": 18, "taker_buy_volume": 37360.0, "taker_buy_quote": 1338.4221}, {"ts": 1769792100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792160000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 9355.0, "quote_volume": 334.1115, "trades": 8, "taker_buy_volume": 3584.0, "taker_buy_quote": 128.0868}, {"ts": 1769792220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6936.0, "quote_volume": 247.6152, "trades": 6, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.6828}, {"ts": 1769792280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792400000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 34232.0, "quote_volume": 1222.1264, "trades": 18, "taker_buy_volume": 24227.0, "taker_buy_quote": 864.9479}, {"ts": 1769792460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17281.0, "quote_volume": 615.2036, "trades": 9, "taker_buy_volume": 4910.0, "taker_buy_quote": 174.796}, {"ts": 1769792520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792640000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 11301.0, "quote_volume": 401.1192, "trades": 5, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769792700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10965.0, "quote_volume": 389.2575, "trades": 5, "taker_buy_volume": 4408.0, "taker_buy_quote": 156.484}, {"ts": 1769792760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9086.0, "quote_volume": 321.6444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4913.0, "quote_volume": 174.4115, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769792940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2040.0, "quote_volume": 72.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6868.0, "quote_volume": 243.814, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769793060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 24182.0, "quote_volume": 856.0428, "trades": 8, "taker_buy_volume": 4387.0, "taker_buy_quote": 155.2998}, {"ts": 1769793300000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 3255.0, "quote_volume": 115.3342, "trades": 2, "taker_buy_volume": 3255.0, "taker_buy_quote": 115.3342}, {"ts": 1769793360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23390.0, "quote_volume": 830.345, "trades": 8, "taker_buy_volume": 10019.0, "taker_buy_quote": 355.6745}, {"ts": 1769793480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11552.0, "quote_volume": 410.096, "trades": 6, "taker_buy_volume": 7236.0, "taker_buy_quote": 256.878}, {"ts": 1769793540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7793.0, "quote_volume": 277.4308, "trades": 5, "taker_buy_volume": 2195.0, "taker_buy_quote": 78.142}, {"ts": 1769793660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3901.0, "quote_volume": 138.8756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793720000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 26656.0, "quote_volume": 951.3988, "trades": 11, "taker_buy_volume": 17157.0, "taker_buy_quote": 612.2845}, {"ts": 1769793780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4408.0, "quote_volume": 157.3656, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.6828}, {"ts": 1769793840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6704.0, "quote_volume": 239.3328, "trades": 2, "taker_buy_volume": 6704.0, "taker_buy_quote": 239.3328}, {"ts": 1769793900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3426.0, "quote_volume": 122.6508, "trades": 4, "taker_buy_volume": 1222.0, "taker_buy_quote": 43.7476}, {"ts": 1769794020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8492.0, "quote_volume": 303.1644, "trades": 5, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.6828}, {"ts": 1769794140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4408.0, "quote_volume": 157.3656, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.6828}, {"ts": 1769794260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14130.0, "quote_volume": 503.028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794320000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 5560.0, "quote_volume": 197.8208, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.4624}, {"ts": 1769794380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22231.0, "quote_volume": 789.2005, "trades": 10, "taker_buy_volume": 12788.0, "taker_buy_quote": 453.974}, {"ts": 1769794500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 18067.0, "quote_volume": 639.5718, "trades": 6, "taker_buy_volume": 11363.0, "taker_buy_quote": 402.2502}, {"ts": 1769794560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2204.0, "quote_volume": 78.242, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.242}, {"ts": 1769794620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4787.0, "quote_volume": 169.9385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794920000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 518563.0, "quote_volume": 18288.3389, "trades": 55, "taker_buy_volume": 11131.0, "taker_buy_quote": 392.9243}, {"ts": 1769794980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6110.0, "quote_volume": 215.683, "trades": 3, "taker_buy_volume": 6110.0, "taker_buy_quote": 215.683}, {"ts": 1769795040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 285.0, "quote_volume": 10.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 198.0, "quote_volume": 7.0092, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.0092}, {"ts": 1769795160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13307.0, "quote_volume": 469.7371, "trades": 5, "taker_buy_volume": 11103.0, "taker_buy_quote": 391.9359}, {"ts": 1769795460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11636.0, "quote_volume": 410.7508, "trades": 5, "taker_buy_volume": 6603.0, "taker_buy_quote": 233.0859}, {"ts": 1769795520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5033.0, "quote_volume": 177.6649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795580000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 3350.0, "quote_volume": 118.0807, "trades": 2, "taker_buy_volume": 1607.0, "taker_buy_quote": 56.7271}, {"ts": 1769795640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2204.0, "quote_volume": 77.8012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1435.0, "quote_volume": 50.6555, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 50.6555}, {"ts": 1769796000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12982.0, "quote_volume": 458.2646, "trades": 6, "taker_buy_volume": 6278.0, "taker_buy_quote": 221.6134}, {"ts": 1769796120000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 4327.0, "quote_volume": 152.8497, "trades": 4, "taker_buy_volume": 3270.0, "taker_buy_quote": 115.5376}, {"ts": 1769796180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12273.0, "quote_volume": 434.4642, "trades": 12, "taker_buy_volume": 2204.0, "taker_buy_quote": 78.0216}, {"ts": 1769796420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 286.0, "quote_volume": 10.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12529.0, "quote_volume": 442.2737, "trades": 5, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.8012}, {"ts": 1769796600000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 553.0, "quote_volume": 19.5052, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 13.9788}, {"ts": 1769796660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2204.0, "quote_volume": 77.5808, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.5808}, {"ts": 1769796720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6612.0, "quote_volume": 232.7424, "trades": 3, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.5808}, {"ts": 1769796780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4408.0, "quote_volume": 155.1616, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.5808}, {"ts": 1769796840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2204.0, "quote_volume": 77.5808, "trades": 1, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.5808}, {"ts": 1769796900000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 16721.0, "quote_volume": 587.1275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 20525.0, "quote_volume": 718.375, "trades": 8, "taker_buy_volume": 10463.0, "taker_buy_quote": 366.205}, {"ts": 1769797080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14587.0, "quote_volume": 510.545, "trades": 6, "taker_buy_volume": 5033.0, "taker_buy_quote": 176.155}, {"ts": 1769797140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797200000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 43678.0, "quote_volume": 1524.031, "trades": 27, "taker_buy_volume": 28543.0, "taker_buy_quote": 995.8195}, {"ts": 1769797260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769797320000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 11103.0, "quote_volume": 386.6048, "trades": 4, "taker_buy_volume": 2195.0, "taker_buy_quote": 76.386}, {"ts": 1769797380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16986.0, "quote_volume": 591.1128, "trades": 7, "taker_buy_volume": 4399.0, "taker_buy_quote": 153.0852}, {"ts": 1769797440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16588.0, "quote_volume": 577.2624, "trades": 6, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.6992}, {"ts": 1769797500000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 35995.0, "quote_volume": 1256.0051, "trades": 10, "taker_buy_volume": 33791.0, "taker_buy_quote": 1179.0855}, {"ts": 1769797560000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 15762.0, "quote_volume": 551.9199, "trades": 7, "taker_buy_volume": 11295.0, "taker_buy_quote": 395.5749}, {"ts": 1769797620000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 54346.0, "quote_volume": 1913.0861, "trades": 21, "taker_buy_volume": 32779.0, "taker_buy_quote": 1153.9277}, {"ts": 1769797680000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 7271.0, "quote_volume": 255.4325, "trades": 4, "taker_buy_volume": 4408.0, "taker_buy_quote": 154.7208}, {"ts": 1769797740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2829.0, "quote_volume": 99.8637, "trades": 1, "taker_buy_volume": 2829.0, "taker_buy_quote": 99.8637}, {"ts": 1769797800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16776.0, "quote_volume": 592.1928, "trades": 12, "taker_buy_volume": 8397.0, "taker_buy_quote": 296.4141}, {"ts": 1769797860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2612.0, "quote_volume": 92.2036, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 14.4024}, {"ts": 1769797920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6761.0, "quote_volume": 237.9872, "trades": 3, "taker_buy_volume": 1728.0, "taker_buy_quote": 60.8256}, {"ts": 1769797980000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 1147.0, "quote_volume": 40.2752, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.456}, {"ts": 1769798040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 304.0, "quote_volume": 10.7008, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 10.7008}, {"ts": 1769798100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4574.0, "quote_volume": 161.0048, "trades": 2, "taker_buy_volume": 4574.0, "taker_buy_quote": 161.0048}, {"ts": 1769798160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7237.0, "quote_volume": 255.4661, "trades": 5, "taker_buy_volume": 5033.0, "taker_buy_quote": 177.6649}, {"ts": 1769798220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798280000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2840.0, "quote_volume": 100.2239, "trades": 3, "taker_buy_volume": 355.0, "taker_buy_quote": 12.5315}, {"ts": 1769798340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2204.0, "quote_volume": 77.8012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12808.0, "quote_volume": 452.1224, "trades": 7, "taker_buy_volume": 10066.0, "taker_buy_quote": 355.3298}, {"ts": 1769798580000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 32166.0, "quote_volume": 1141.204, "trades": 17, "taker_buy_volume": 22470.0, "taker_buy_quote": 797.9656}, {"ts": 1769798640000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 32114.0, "quote_volume": 1146.4461, "trades": 21, "taker_buy_volume": 15653.0, "taker_buy_quote": 558.8121}, {"ts": 1769798700000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 20289.0, "quote_volume": 726.3182, "trades": 11, "taker_buy_volume": 4627.0, "taker_buy_quote": 165.6466}, {"ts": 1769798760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 420.0, "quote_volume": 14.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798820000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 27386.0, "quote_volume": 981.8758, "trades": 12, "taker_buy_volume": 21300.0, "taker_buy_quote": 763.3884}, {"ts": 1769798880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3882.0, "quote_volume": 139.3638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11110.0, "quote_volume": 398.849, "trades": 4, "taker_buy_volume": 6702.0, "taker_buy_quote": 240.6018}, {"ts": 1769799000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7346.0, "quote_volume": 262.9868, "trades": 13, "taker_buy_volume": 2489.0, "taker_buy_quote": 89.1062}, {"ts": 1769799060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8826.0, "quote_volume": 315.0882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12141.0, "quote_volume": 434.6478, "trades": 4, "taker_buy_volume": 12141.0, "taker_buy_quote": 434.6478}, {"ts": 1769799240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 14994.0, "quote_volume": 538.2846, "trades": 6, "taker_buy_volume": 6086.0, "taker_buy_quote": 218.4874}, {"ts": 1769799360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799420000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 8251.0, "quote_volume": 296.2771, "trades": 8, "taker_buy_volume": 3004.0, "taker_buy_quote": 107.9098}, {"ts": 1769799480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6704.0, "quote_volume": 240.6736, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 79.1236}, {"ts": 1769799540000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 17100.0, "quote_volume": 615.5721, "trades": 18, "taker_buy_volume": 8392.0, "taker_buy_quote": 302.112}, {"ts": 1769799600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4763.0, "quote_volume": 171.468, "trades": 7, "taker_buy_volume": 2204.0, "taker_buy_quote": 79.344}, {"ts": 1769799720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 21421.0, "quote_volume": 771.156, "trades": 10, "taker_buy_volume": 2204.0, "taker_buy_quote": 79.344}, {"ts": 1769799780000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 5494.0, "quote_volume": 198.113, "trades": 7, "taker_buy_volume": 3300.0, "taker_buy_quote": 118.9096}, {"ts": 1769799840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 211.0, "quote_volume": 7.6171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769799960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 280.0, "quote_volume": 10.108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10178.0, "quote_volume": 367.4258, "trades": 15, "taker_buy_volume": 6367.0, "taker_buy_quote": 229.8487}, {"ts": 1769800080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2806.0, "quote_volume": 101.2966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1969.0, "quote_volume": 70.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2459.0, "quote_volume": 88.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 898.0, "quote_volume": 32.4178, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 32.4178}, {"ts": 1769800500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3891.0, "quote_volume": 140.7068, "trades": 3, "taker_buy_volume": 2417.0, "taker_buy_quote": 87.4954}, {"ts": 1769800620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 876.0, "quote_volume": 31.6236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800680000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 836.0, "quote_volume": 30.221, "trades": 3, "taker_buy_volume": 414.0, "taker_buy_quote": 14.9868}, {"ts": 1769800740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 22705.0, "quote_volume": 819.6505, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10337.0, "quote_volume": 372.132, "trades": 4, "taker_buy_volume": 1683.0, "taker_buy_quote": 60.588}, {"ts": 1769800980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3871.0, "quote_volume": 139.356, "trades": 4, "taker_buy_volume": 1683.0, "taker_buy_quote": 60.588}, {"ts": 1769801040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5184.0, "quote_volume": 186.624, "trades": 2, "taker_buy_volume": 1683.0, "taker_buy_quote": 60.588}, {"ts": 1769801100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2227.0, "quote_volume": 80.172, "trades": 3, "taker_buy_volume": 2227.0, "taker_buy_quote": 80.172}, {"ts": 1769801220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 31452.0, "quote_volume": 1135.042, "trades": 17, "taker_buy_volume": 27700.0, "taker_buy_quote": 999.97}, {"ts": 1769801280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 12325.0, "quote_volume": 443.236, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9025.0, "quote_volume": 323.9975, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 33.4588}, {"ts": 1769801460000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 7811.0, "quote_volume": 279.9404, "trades": 6, "taker_buy_volume": 3066.0, "taker_buy_quote": 110.0694}, {"ts": 1769801520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801580000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 15575.0, "quote_volume": 559.0572, "trades": 11, "taker_buy_volume": 10222.0, "taker_buy_quote": 366.9698}, {"ts": 1769801640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8845.0, "quote_volume": 317.5355, "trades": 6, "taker_buy_volume": 3816.0, "taker_buy_quote": 136.9944}, {"ts": 1769801700000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3482.0, "quote_volume": 125.0517, "trades": 4, "taker_buy_volume": 3482.0, "taker_buy_quote": 125.0517}, {"ts": 1769801760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2732.0, "quote_volume": 98.0788, "trades": 3, "taker_buy_volume": 2732.0, "taker_buy_quote": 98.0788}, {"ts": 1769801820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2909.0, "quote_volume": 104.4331, "trades": 5, "taker_buy_volume": 2909.0, "taker_buy_quote": 104.4331}, {"ts": 1769801880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 852.0, "quote_volume": 30.5868, "trades": 2, "taker_buy_volume": 852.0, "taker_buy_quote": 30.5868}, {"ts": 1769801940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9875.0, "quote_volume": 353.525, "trades": 15, "taker_buy_volume": 7595.0, "taker_buy_quote": 271.901}, {"ts": 1769802000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2832.0, "quote_volume": 101.3856, "trades": 3, "taker_buy_volume": 2832.0, "taker_buy_quote": 101.3856}, {"ts": 1769802060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3817.0, "quote_volume": 136.6486, "trades": 5, "taker_buy_volume": 3817.0, "taker_buy_quote": 136.6486}, {"ts": 1769802180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1480.0, "quote_volume": 52.984, "trades": 5, "taker_buy_volume": 1480.0, "taker_buy_quote": 52.984}, {"ts": 1769802240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 31638.0, "quote_volume": 1129.4766, "trades": 20, "taker_buy_volume": 15913.0, "taker_buy_quote": 568.0941}, {"ts": 1769802360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 52273.0, "quote_volume": 1866.1461, "trades": 5, "taker_buy_volume": 2487.0, "taker_buy_quote": 88.7859}, {"ts": 1769802480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2933.0, "quote_volume": 104.7081, "trades": 2, "taker_buy_volume": 2933.0, "taker_buy_quote": 104.7081}, {"ts": 1769802600000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 6305.0, "quote_volume": 225.1874, "trades": 8, "taker_buy_volume": 6305.0, "taker_buy_quote": 225.1874}, {"ts": 1769802660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1121.0, "quote_volume": 40.0197, "trades": 1, "taker_buy_volume": 1121.0, "taker_buy_quote": 40.0197}, {"ts": 1769802720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2109.0, "quote_volume": 75.5022, "trades": 2, "taker_buy_volume": 2109.0, "taker_buy_quote": 75.5022}, {"ts": 1769802840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 612.0, "quote_volume": 21.9096, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 21.9096}, {"ts": 1769802900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 654.0, "quote_volume": 23.3478, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 23.3478}, {"ts": 1769803080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4935.0, "quote_volume": 176.1795, "trades": 13, "taker_buy_volume": 4935.0, "taker_buy_quote": 176.1795}, {"ts": 1769803200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6395.0, "quote_volume": 228.3015, "trades": 2, "taker_buy_volume": 6395.0, "taker_buy_quote": 228.3015}, {"ts": 1769803260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803320000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 19047.0, "quote_volume": 680.4845, "trades": 9, "taker_buy_volume": 19047.0, "taker_buy_quote": 680.4845}, {"ts": 1769803380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 280.0, "quote_volume": 9.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803500000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 36776.0, "quote_volume": 1307.6222, "trades": 11, "taker_buy_volume": 8642.0, "taker_buy_quote": 307.6552}, {"ts": 1769803560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15863.0, "quote_volume": 563.1365, "trades": 4, "taker_buy_volume": 3196.0, "taker_buy_quote": 113.458}, {"ts": 1769803620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3148.0, "quote_volume": 111.754, "trades": 4, "taker_buy_volume": 3148.0, "taker_buy_quote": 111.754}, {"ts": 1769803680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6357.0, "quote_volume": 226.3092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2843.0, "quote_volume": 101.2108, "trades": 5, "taker_buy_volume": 2843.0, "taker_buy_quote": 101.2108}, {"ts": 1769803800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1206.0, "quote_volume": 42.813, "trades": 3, "taker_buy_volume": 1206.0, "taker_buy_quote": 42.813}, {"ts": 1769803860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4500.0, "quote_volume": 159.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2408.0, "quote_volume": 85.484, "trades": 1, "taker_buy_volume": 2408.0, "taker_buy_quote": 85.484}, {"ts": 1769803980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8866.0, "quote_volume": 314.743, "trades": 3, "taker_buy_volume": 8866.0, "taker_buy_quote": 314.743}, {"ts": 1769804220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1233.0, "quote_volume": 43.7715, "trades": 1, "taker_buy_volume": 1233.0, "taker_buy_quote": 43.7715}, {"ts": 1769804280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1592.0, "quote_volume": 56.516, "trades": 2, "taker_buy_volume": 1592.0, "taker_buy_quote": 56.516}, {"ts": 1769804400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5452.0, "quote_volume": 192.5508, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 27.7182}, {"ts": 1769804520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 620.0, "quote_volume": 21.886, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 21.886}, {"ts": 1769804580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3521.0, "quote_volume": 124.6434, "trades": 2, "taker_buy_volume": 3521.0, "taker_buy_quote": 124.6434}, {"ts": 1769804640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9445.0, "quote_volume": 335.2975, "trades": 5, "taker_buy_volume": 9445.0, "taker_buy_quote": 335.2975}, {"ts": 1769804760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6344.0, "quote_volume": 224.5776, "trades": 5, "taker_buy_volume": 4640.0, "taker_buy_quote": 164.256}, {"ts": 1769804820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3794.0, "quote_volume": 134.3076, "trades": 4, "taker_buy_volume": 3794.0, "taker_buy_quote": 134.3076}, {"ts": 1769805060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 851.0, "quote_volume": 30.1254, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 30.1254}, {"ts": 1769805120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1603.0, "quote_volume": 56.7462, "trades": 2, "taker_buy_volume": 1603.0, "taker_buy_quote": 56.7462}, {"ts": 1769805180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1110.0, "quote_volume": 39.294, "trades": 2, "taker_buy_volume": 1110.0, "taker_buy_quote": 39.294}, {"ts": 1769805300000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 19529.0, "quote_volume": 693.1919, "trades": 3, "taker_buy_volume": 19529.0, "taker_buy_quote": 693.1919}, {"ts": 1769805360000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 18902.0, "quote_volume": 665.4914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6737.0, "quote_volume": 237.1424, "trades": 5, "taker_buy_volume": 6737.0, "taker_buy_quote": 237.1424}, {"ts": 1769805480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8245.0, "quote_volume": 289.3995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 37285.0, "quote_volume": 1312.432, "trades": 23, "taker_buy_volume": 33529.0, "taker_buy_quote": 1180.2208}, {"ts": 1769805600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805780000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 24347.0, "quote_volume": 859.9133, "trades": 10, "taker_buy_volume": 24347.0, "taker_buy_quote": 859.9133}, {"ts": 1769805840000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 10656.0, "quote_volume": 379.0197, "trades": 9, "taker_buy_volume": 3102.0, "taker_buy_quote": 110.121}, {"ts": 1769805900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769805960000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 784.0, "quote_volume": 27.8712, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 27.8712}, {"ts": 1769806020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 425.0, "quote_volume": 15.0875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9011.0, "quote_volume": 318.9894, "trades": 3, "taker_buy_volume": 3954.0, "taker_buy_quote": 139.9716}, {"ts": 1769806260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7770.0, "quote_volume": 275.058, "trades": 8, "taker_buy_volume": 3412.0, "taker_buy_quote": 120.7848}, {"ts": 1769806380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806440000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 6760.0, "quote_volume": 239.6971, "trades": 4, "taker_buy_volume": 3947.0, "taker_buy_quote": 139.8356}, {"ts": 1769806500000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 3125.0, "quote_volume": 110.9063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806560000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7913.0, "quote_volume": 281.2528, "trades": 2, "taker_buy_volume": 7913.0, "taker_buy_quote": 281.2528}, {"ts": 1769806620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4071.0, "quote_volume": 144.5205, "trades": 4, "taker_buy_volume": 4071.0, "taker_buy_quote": 144.5205}, {"ts": 1769806680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 18342.0, "quote_volume": 649.329, "trades": 9, "taker_buy_volume": 9049.0, "taker_buy_quote": 320.3568}, {"ts": 1769806800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1646.0, "quote_volume": 58.2684, "trades": 5, "taker_buy_volume": 1646.0, "taker_buy_quote": 58.2684}, {"ts": 1769806860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2829.0, "quote_volume": 100.1466, "trades": 1, "taker_buy_volume": 2829.0, "taker_buy_quote": 100.1466}, {"ts": 1769806920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1072.0, "quote_volume": 37.9488, "trades": 1, "taker_buy_volume": 1072.0, "taker_buy_quote": 37.9488}, {"ts": 1769806980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3393.0, "quote_volume": 120.1122, "trades": 2, "taker_buy_volume": 3393.0, "taker_buy_quote": 120.1122}, {"ts": 1769807040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1524.0, "quote_volume": 53.9496, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4528.0, "quote_volume": 160.2912, "trades": 7, "taker_buy_volume": 4528.0, "taker_buy_quote": 160.2912}, {"ts": 1769807160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 600.0, "quote_volume": 21.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 673.0, "quote_volume": 23.7569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807760000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 7649.0, "quote_volume": 270.8282, "trades": 3, "taker_buy_volume": 536.0, "taker_buy_quote": 19.028}, {"ts": 1769807820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 22106.0, "quote_volume": 786.9736, "trades": 9, "taker_buy_volume": 3253.0, "taker_buy_quote": 115.8068}, {"ts": 1769807880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7184.0, "quote_volume": 256.4688, "trades": 5, "taker_buy_volume": 4371.0, "taker_buy_quote": 156.0447}, {"ts": 1769807940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808060000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 8415.0, "quote_volume": 300.1342, "trades": 4, "taker_buy_volume": 5602.0, "taker_buy_quote": 199.9914}, {"ts": 1769808120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2813.0, "quote_volume": 100.1428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 240.0, "quote_volume": 8.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1033.0, "quote_volume": 36.6715, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 36.6715}, {"ts": 1769808660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5088.0, "quote_volume": 180.624, "trades": 3, "taker_buy_volume": 5088.0, "taker_buy_quote": 180.624}, {"ts": 1769808720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1471.0, "quote_volume": 52.2205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3876.0, "quote_volume": 137.598, "trades": 3, "taker_buy_volume": 1063.0, "taker_buy_quote": 37.7365}, {"ts": 1769808960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2813.0, "quote_volume": 99.5802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2813.0, "quote_volume": 99.5802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1591.0, "quote_volume": 56.3214, "trades": 1, "taker_buy_volume": 1591.0, "taker_buy_quote": 56.3214}, {"ts": 1769809440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 847.0, "quote_volume": 29.9838, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 29.9838}, {"ts": 1769809500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8409.0, "quote_volume": 298.5195, "trades": 5, "taker_buy_volume": 1096.0, "taker_buy_quote": 38.908}, {"ts": 1769809680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5980.0, "quote_volume": 212.29, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7381.0, "quote_volume": 262.0255, "trades": 6, "taker_buy_volume": 7381.0, "taker_buy_quote": 262.0255}, {"ts": 1769809980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4511.0, "quote_volume": 160.1405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 332.0, "quote_volume": 11.786, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 11.786}, {"ts": 1769810220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4813.0, "quote_volume": 170.8615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4244.0, "quote_volume": 151.0864, "trades": 2, "taker_buy_volume": 4244.0, "taker_buy_quote": 151.0864}, {"ts": 1769810520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 533.0, "quote_volume": 18.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6349.0, "quote_volume": 226.0244, "trades": 2, "taker_buy_volume": 6349.0, "taker_buy_quote": 226.0244}, {"ts": 1769811120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5374.0, "quote_volume": 190.777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15526.0, "quote_volume": 549.6204, "trades": 3, "taker_buy_volume": 7731.0, "taker_buy_quote": 273.6774}, {"ts": 1769811420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1161.0, "quote_volume": 40.9833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 231.0, "quote_volume": 8.1774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4500.0, "quote_volume": 159.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 16908.0, "quote_volume": 596.4992, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9547.0, "quote_volume": 337.9638, "trades": 4, "taker_buy_volume": 9547.0, "taker_buy_quote": 337.9638}, {"ts": 1769812560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812620000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 16866.0, "quote_volume": 599.98, "trades": 5, "taker_buy_volume": 16866.0, "taker_buy_quote": 599.98}, {"ts": 1769812680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 284.0, "quote_volume": 10.0536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1018.0, "quote_volume": 36.139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 248.0, "quote_volume": 8.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 205.0, "quote_volume": 7.257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 234.0, "quote_volume": 8.2836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814540000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3856.0, "quote_volume": 136.48, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 187.0, "quote_volume": 6.6011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 236.0, "quote_volume": 8.3308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 206.0, "quote_volume": 7.2718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 195.0, "quote_volume": 6.8835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 355.0, "quote_volume": 12.5315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 204.0, "quote_volume": 7.2012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 242.0, "quote_volume": 8.5426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 184.0, "quote_volume": 6.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 212.0, "quote_volume": 7.4836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 171.0, "quote_volume": 6.0363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 191.0, "quote_volume": 6.7423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 249.0, "quote_volume": 8.7897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 252.0, "quote_volume": 8.8956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 251.0, "quote_volume": 8.8603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 182.0, "quote_volume": 6.4246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 210.0, "quote_volume": 7.413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 253.0, "quote_volume": 8.9309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 228.0, "quote_volume": 8.0484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815680000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 7526.0, "quote_volume": 265.6462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 198.0, "quote_volume": 6.9894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 384.0, "quote_volume": 13.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 381.0, "quote_volume": 13.4112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5174.0, "quote_volume": 182.6422, "trades": 4, "taker_buy_volume": 4725.0, "taker_buy_quote": 166.7925}, {"ts": 1769815980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 431.0, "quote_volume": 15.2143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 467.0, "quote_volume": 16.4851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 465.0, "quote_volume": 16.4145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 351.0, "quote_volume": 12.3903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 408.0, "quote_volume": 14.4024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 495.0, "quote_volume": 17.4735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 407.0, "quote_volume": 14.3671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 467.0, "quote_volume": 16.4851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 402.0, "quote_volume": 14.1906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 449.0, "quote_volume": 15.8497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816580000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 5166.0, "quote_volume": 182.8323, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 167.265}, {"ts": 1769816640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 451.0, "quote_volume": 15.9654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 407.0, "quote_volume": 14.4078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 372.0, "quote_volume": 13.1688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 441.0, "quote_volume": 15.6114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 391.0, "quote_volume": 13.8414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 362.0, "quote_volume": 12.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 340.0, "quote_volume": 12.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 412.0, "quote_volume": 14.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13892.0, "quote_volume": 491.7768, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 893.0, "quote_volume": 31.639, "trades": 4, "taker_buy_volume": 268.0, "taker_buy_quote": 9.514}, {"ts": 1769817240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 430.0, "quote_volume": 15.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 426.0, "quote_volume": 15.0804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 431.0, "quote_volume": 15.2574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 483.0, "quote_volume": 17.0982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 389.0, "quote_volume": 13.7706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1552.0, "quote_volume": 54.9408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2234.0, "quote_volume": 79.0836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 402.0, "quote_volume": 14.2308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 412.0, "quote_volume": 14.5848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 453.0, "quote_volume": 16.0362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 490.0, "quote_volume": 17.346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 2060.0, "quote_volume": 73.0905, "trades": 4, "taker_buy_volume": 1665.0, "taker_buy_quote": 59.1075}, {"ts": 1769817960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 373.0, "quote_volume": 13.2042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 432.0, "quote_volume": 15.2928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 428.0, "quote_volume": 15.1512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818140000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 588.0, "quote_volume": 20.8363, "trades": 3, "taker_buy_volume": 211.0, "taker_buy_quote": 7.4905}, {"ts": 1769818200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 419.0, "quote_volume": 14.7907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 455.0, "quote_volume": 16.0615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 414.0, "quote_volume": 14.6142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 405.0, "quote_volume": 14.2965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 390.0, "quote_volume": 13.767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 466.0, "quote_volume": 16.4498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 391.0, "quote_volume": 13.8023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 361.0, "quote_volume": 12.7433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 436.0, "quote_volume": 15.3908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 392.0, "quote_volume": 13.8376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 9110.0, "quote_volume": 321.3643, "trades": 6, "taker_buy_volume": 566.0, "taker_buy_quote": 19.9798}, {"ts": 1769818860000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 2599.0, "quote_volume": 91.5018, "trades": 5, "taker_buy_volume": 170.0, "taker_buy_quote": 6.001}, {"ts": 1769818920000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 2189.0, "quote_volume": 77.2305, "trades": 3, "taker_buy_volume": 1777.0, "taker_buy_quote": 62.7281}, {"ts": 1769818980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1550.0, "quote_volume": 54.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 431.0, "quote_volume": 15.1712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 369.0, "quote_volume": 12.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1928.0, "quote_volume": 67.8656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2092.0, "quote_volume": 73.6384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 368.0, "quote_volume": 12.9536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 403.0, "quote_volume": 14.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 456.0, "quote_volume": 16.0512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 371.0, "quote_volume": 13.0592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 403.0, "quote_volume": 14.1453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 441.0, "quote_volume": 15.4791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 422.0, "quote_volume": 14.8122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3929.0, "quote_volume": 138.3008, "trades": 3, "taker_buy_volume": 3536.0, "taker_buy_quote": 124.4672}, {"ts": 1769819760000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 4708.0, "quote_volume": 165.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1962.0, "quote_volume": 68.9972, "trades": 3, "taker_buy_volume": 1310.0, "taker_buy_quote": 46.112}, {"ts": 1769819880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 210.0, "quote_volume": 7.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 196.0, "quote_volume": 6.8796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4926.0, "quote_volume": 173.3952, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 166.32}, {"ts": 1769820060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 232.0, "quote_volume": 8.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 254.0, "quote_volume": 8.9154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 185.0, "quote_volume": 6.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 227.0, "quote_volume": 7.9677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 173.0, "quote_volume": 6.0723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 232.0, "quote_volume": 8.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 229.0, "quote_volume": 8.0379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 192.0, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 173.0, "quote_volume": 6.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 230.0, "quote_volume": 8.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 192.0, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 202.0, "quote_volume": 7.0902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 221.0, "quote_volume": 7.7571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 198.0, "quote_volume": 6.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820900000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 4640.0, "quote_volume": 163.3078, "trades": 2, "taker_buy_volume": 4438.0, "taker_buy_quote": 156.2176}, {"ts": 1769820960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 183.0, "quote_volume": 6.4233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 183.0, "quote_volume": 6.4233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 192.0, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 4896.0, "quote_volume": 172.3221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 254.0, "quote_volume": 8.9154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 237.0, "quote_volume": 8.3187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17076.0, "quote_volume": 599.3676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821380000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 14577.0, "quote_volume": 513.7763, "trades": 9, "taker_buy_volume": 14184.0, "taker_buy_quote": 499.982}, {"ts": 1769821440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 18895.0, "quote_volume": 665.104, "trades": 2, "taker_buy_volume": 18895.0, "taker_buy_quote": 665.104}, {"ts": 1769821500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1809.0, "quote_volume": 63.8577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 173.0, "quote_volume": 6.0896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 197.0, "quote_volume": 6.9541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822460000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 645.0, "quote_volume": 22.749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 209.0, "quote_volume": 7.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 195.0, "quote_volume": 6.864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 198.0, "quote_volume": 6.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 20130.0, "quote_volume": 710.759, "trades": 8, "taker_buy_volume": 19823.0, "taker_buy_quote": 699.9526}, {"ts": 1769822760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 446.0, "quote_volume": 15.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 206.0, "quote_volume": 7.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 246.0, "quote_volume": 8.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 186.0, "quote_volume": 6.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3305.0, "quote_volume": 116.336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 178.0, "quote_volume": 6.2656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 233.0, "quote_volume": 8.1783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 192.0, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 212.0, "quote_volume": 7.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823300000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 16372.0, "quote_volume": 574.3973, "trades": 8, "taker_buy_volume": 4725.0, "taker_buy_quote": 165.8475}, {"ts": 1769823360000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1377.0, "quote_volume": 48.2861, "trades": 3, "taker_buy_volume": 911.0, "taker_buy_quote": 31.9761}, {"ts": 1769823420000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 23043.0, "quote_volume": 806.4809, "trades": 5, "taker_buy_volume": 4402.0, "taker_buy_quote": 154.07}, {"ts": 1769823480000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 17938.0, "quote_volume": 626.5473, "trades": 10, "taker_buy_volume": 386.0, "taker_buy_quote": 13.51}, {"ts": 1769823540000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 2850.0, "quote_volume": 99.7078, "trades": 3, "taker_buy_volume": 2145.0, "taker_buy_quote": 75.075}, {"ts": 1769823600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 390.0, "quote_volume": 13.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 452.0, "quote_volume": 15.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 461.0, "quote_volume": 16.135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823780000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 14473.0, "quote_volume": 508.1998, "trades": 5, "taker_buy_volume": 14238.0, "taker_buy_quote": 499.9748}, {"ts": 1769823840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 439.0, "quote_volume": 15.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 407.0, "quote_volume": 14.245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 195.0, "quote_volume": 6.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 190.0, "quote_volume": 6.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 378.0, "quote_volume": 13.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 180.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 175.0, "quote_volume": 6.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824260000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 17439.0, "quote_volume": 612.0899, "trades": 2, "taker_buy_volume": 17249.0, "taker_buy_quote": 605.4399}, {"ts": 1769824320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 565.0, "quote_volume": 19.775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 246.0, "quote_volume": 8.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 224.0, "quote_volume": 7.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 430.0, "quote_volume": 15.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824560000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1060.0, "quote_volume": 37.1854, "trades": 2, "taker_buy_volume": 854.0, "taker_buy_quote": 29.9754}, {"ts": 1769824620000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 3027.0, "quote_volume": 106.2303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 423.0, "quote_volume": 14.805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 240.0, "quote_volume": 8.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 171.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 184.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 178.0, "quote_volume": 6.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12305.0, "quote_volume": 430.675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 8375.0, "quote_volume": 294.2909, "trades": 4, "taker_buy_volume": 8192.0, "taker_buy_quote": 287.8859}, {"ts": 1769825100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 470.0, "quote_volume": 16.45, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 256.0, "quote_volume": 8.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825220000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 14068.0, "quote_volume": 492.3617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 439.0, "quote_volume": 15.3211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 218.0, "quote_volume": 7.6082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 178.0, "quote_volume": 6.2122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 428.0, "quote_volume": 14.9372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 211.0, "quote_volume": 7.3639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 211.0, "quote_volume": 7.3639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 203.0, "quote_volume": 7.0847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 187.0, "quote_volume": 6.5263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 243.0, "quote_volume": 8.4807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13572.0, "quote_volume": 473.6628, "trades": 5, "taker_buy_volume": 3544.0, "taker_buy_quote": 123.6856}, {"ts": 1769825880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 173.0, "quote_volume": 6.0377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 450.0, "quote_volume": 15.705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 172.0, "quote_volume": 6.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826060000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 639.0, "quote_volume": 22.3211, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 7.0}, {"ts": 1769826120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 232.0, "quote_volume": 8.0968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 204.0, "quote_volume": 7.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 185.0, "quote_volume": 6.4565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 194.0, "quote_volume": 6.7706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826360000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 17903.0, "quote_volume": 626.58, "trades": 8, "taker_buy_volume": 17653.0, "taker_buy_quote": 617.855}, {"ts": 1769826420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 473.0, "quote_volume": 16.5077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826480000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 632.0, "quote_volume": 22.1599, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 14.0049}, {"ts": 1769826540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 176.0, "quote_volume": 6.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826600000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 9539.0, "quote_volume": 333.7992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 401.0, "quote_volume": 13.9949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 1666.0, "quote_volume": 58.2862, "trades": 2, "taker_buy_volume": 1428.0, "taker_buy_quote": 49.98}, {"ts": 1769826780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3604.0, "quote_volume": 126.14, "trades": 2, "taker_buy_volume": 3420.0, "taker_buy_quote": 119.7}, {"ts": 1769826840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 405.0, "quote_volume": 14.175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 217.0, "quote_volume": 7.6167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826960000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 777.0, "quote_volume": 27.3306, "trades": 3, "taker_buy_volume": 579.0, "taker_buy_quote": 20.3808}, {"ts": 1769827020000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 2383.0, "quote_volume": 83.8596, "trades": 4, "taker_buy_volume": 2163.0, "taker_buy_quote": 76.1376}, {"ts": 1769827080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 230.0, "quote_volume": 8.073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 227.0, "quote_volume": 7.9677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 242.0, "quote_volume": 8.5426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 191.0, "quote_volume": 6.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 198.0, "quote_volume": 6.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 200.0, "quote_volume": 7.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 178.0, "quote_volume": 6.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 202.0, "quote_volume": 7.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 178.0, "quote_volume": 6.2834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26594.0, "quote_volume": 938.7682, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 185.0, "quote_volume": 6.4935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 410.0, "quote_volume": 14.391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 439.0, "quote_volume": 15.4089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827860000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 571.0, "quote_volume": 20.062, "trades": 3, "taker_buy_volume": 199.0, "taker_buy_quote": 7.0048}, {"ts": 1769827920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 359.0, "quote_volume": 12.6009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 181.0, "quote_volume": 6.3531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828040000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 605.0, "quote_volume": 21.2753, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 14.0096}, {"ts": 1769828100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 209.0, "quote_volume": 7.3359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 253.0, "quote_volume": 8.8803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 223.0, "quote_volume": 7.8273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3559.0, "quote_volume": 124.9209, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 232.0, "quote_volume": 8.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 231.0, "quote_volume": 8.1081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 220.0, "quote_volume": 7.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 222.0, "quote_volume": 7.7922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 215.0, "quote_volume": 7.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 223.0, "quote_volume": 7.8273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 172.0, "quote_volume": 6.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 218.0, "quote_volume": 7.6518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 177.0, "quote_volume": 6.2127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 428.0, "quote_volume": 15.0228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 250.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 212.0, "quote_volume": 7.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 3020.0, "quote_volume": 105.9843, "trades": 4, "taker_buy_volume": 1398.0, "taker_buy_quote": 49.0698}, {"ts": 1769829120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2343.0, "quote_volume": 82.2393, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 75.0789}, {"ts": 1769829180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 250.0, "quote_volume": 8.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 188.0, "quote_volume": 6.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 219.0, "quote_volume": 7.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 233.0, "quote_volume": 8.1783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 172.0, "quote_volume": 6.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 232.0, "quote_volume": 8.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829540000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 16361.0, "quote_volume": 575.8842, "trades": 12, "taker_buy_volume": 16131.0, "taker_buy_quote": 567.8112}, {"ts": 1769829600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 180.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 61426.0, "quote_volume": 2152.4877, "trades": 120, "taker_buy_volume": 544.0, "taker_buy_quote": 19.04}, {"ts": 1769829720000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 5503.0, "quote_volume": 193.0125, "trades": 5, "taker_buy_volume": 4075.0, "taker_buy_quote": 143.0325}, {"ts": 1769829780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 668.0, "quote_volume": 23.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 569.0, "quote_volume": 19.915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 652.0, "quote_volume": 22.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 478.0, "quote_volume": 16.73, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 218.0, "quote_volume": 7.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 172.0, "quote_volume": 6.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 199.0, "quote_volume": 6.965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 191.0, "quote_volume": 6.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 222.0, "quote_volume": 7.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1174.0, "quote_volume": 41.19, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.1}, {"ts": 1769830380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2762.0, "quote_volume": 96.67, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 219.0, "quote_volume": 7.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 233.0, "quote_volume": 8.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 253.0, "quote_volume": 8.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 235.0, "quote_volume": 8.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2953.0, "quote_volume": 103.3347, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 703.0, "quote_volume": 24.605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 238.0, "quote_volume": 8.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 249.0, "quote_volume": 8.715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 218.0, "quote_volume": 7.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4955.0, "quote_volume": 173.425, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 165.375}, {"ts": 1769831040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 183.0, "quote_volume": 6.405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 192.0, "quote_volume": 6.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 236.0, "quote_volume": 8.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 231.0, "quote_volume": 8.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4409.0, "quote_volume": 154.2938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 235.0, "quote_volume": 8.2015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 186.0, "quote_volume": 6.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1904.0, "quote_volume": 66.64, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 193.0, "quote_volume": 6.7357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 220.0, "quote_volume": 7.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 214.0, "quote_volume": 7.4686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 247.0, "quote_volume": 8.6203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 195.0, "quote_volume": 6.8055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 240.0, "quote_volume": 8.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 220.0, "quote_volume": 7.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 184.0, "quote_volume": 6.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 200.0, "quote_volume": 6.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6735.0, "quote_volume": 235.725, "trades": 8, "taker_buy_volume": 6490.0, "taker_buy_quote": 227.15}, {"ts": 1769832120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2554.0, "quote_volume": 89.39, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 236.0, "quote_volume": 8.2364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 702.0, "quote_volume": 24.4998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 220.0, "quote_volume": 7.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 671.0, "quote_volume": 23.485, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 15.365}, {"ts": 1769832420000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 12112.0, "quote_volume": 423.8982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 475.0, "quote_volume": 16.5775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 181.0, "quote_volume": 6.3169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 190.0, "quote_volume": 6.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 216.0, "quote_volume": 7.5384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 198.0, "quote_volume": 6.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 196.0, "quote_volume": 6.8404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 362.0, "quote_volume": 12.6338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3384.0, "quote_volume": 118.44, "trades": 1, "taker_buy_volume": 3384.0, "taker_buy_quote": 118.44}, {"ts": 1769833020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9095.0, "quote_volume": 317.4155, "trades": 7, "taker_buy_volume": 9095.0, "taker_buy_quote": 317.4155}, {"ts": 1769834040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9241.0, "quote_volume": 322.5109, "trades": 3, "taker_buy_volume": 2364.0, "taker_buy_quote": 82.5036}, {"ts": 1769834640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1932.0, "quote_volume": 67.2336, "trades": 2, "taker_buy_volume": 533.0, "taker_buy_quote": 18.5484}, {"ts": 1769835240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2365.0, "quote_volume": 82.302, "trades": 1, "taker_buy_volume": 2365.0, "taker_buy_quote": 82.302}, {"ts": 1769835300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4560.0, "quote_volume": 159.6, "trades": 3, "taker_buy_volume": 4560.0, "taker_buy_quote": 159.6}, {"ts": 1769835720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6119.0, "quote_volume": 214.165, "trades": 2, "taker_buy_volume": 3755.0, "taker_buy_quote": 131.425}, {"ts": 1769835840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5139.0, "quote_volume": 179.865, "trades": 3, "taker_buy_volume": 2365.0, "taker_buy_quote": 82.775}, {"ts": 1769835960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4725.0, "quote_volume": 165.375, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 165.375}, {"ts": 1769836380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285.0, "quote_volume": 499.975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10889.0, "quote_volume": 381.115, "trades": 3, "taker_buy_volume": 6164.0, "taker_buy_quote": 215.74}, {"ts": 1769837040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 147.0, "quote_volume": 5.1597, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.1597}, {"ts": 1769837220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 542.0, "quote_volume": 19.0242, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 19.0242}, {"ts": 1769837940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 455.0, "quote_volume": 15.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2067.0, "quote_volume": 72.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 13293.0, "quote_volume": 465.255, "trades": 3, "taker_buy_volume": 13293.0, "taker_buy_quote": 465.255}, {"ts": 1769839020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9130.0, "quote_volume": 319.55, "trades": 2, "taker_buy_volume": 9130.0, "taker_buy_quote": 319.55}, {"ts": 1769839260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 18457.0, "quote_volume": 645.995, "trades": 3, "taker_buy_volume": 13732.0, "taker_buy_quote": 480.62}, {"ts": 1769839500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5429.0, "quote_volume": 190.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13956.0, "quote_volume": 487.0644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1000.0, "quote_volume": 34.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7378.0, "quote_volume": 256.7544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8043.0, "quote_volume": 279.0921, "trades": 9, "taker_buy_volume": 1010.0, "taker_buy_quote": 35.047}, {"ts": 1769840820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6604.0, "quote_volume": 229.1588, "trades": 2, "taker_buy_volume": 6604.0, "taker_buy_quote": 229.1588}, {"ts": 1769840880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14409.0, "quote_volume": 499.9923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 505.0, "quote_volume": 17.5235, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 17.5235}, {"ts": 1769841060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 28328.0, "quote_volume": 980.1488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 18768.0, "quote_volume": 649.335, "trades": 12, "taker_buy_volume": 13116.0, "taker_buy_quote": 453.8136}, {"ts": 1769841240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 608.0, "quote_volume": 20.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6895.0, "quote_volume": 238.567, "trades": 2, "taker_buy_volume": 6895.0, "taker_buy_quote": 238.567}, {"ts": 1769841420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 606.0, "quote_volume": 21.0282, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 21.0282}, {"ts": 1769841480000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 8227.0, "quote_volume": 284.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3439.0, "quote_volume": 118.6455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2564.0, "quote_volume": 88.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4725.0, "quote_volume": 163.485, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 163.485}, {"ts": 1769841960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10498.0, "quote_volume": 363.2308, "trades": 4, "taker_buy_volume": 5773.0, "taker_buy_quote": 199.7458}, {"ts": 1769842080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 200.0, "quote_volume": 6.94, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.94}, {"ts": 1769842380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1609.0, "quote_volume": 55.8323, "trades": 1, "taker_buy_volume": 1609.0, "taker_buy_quote": 55.8323}, {"ts": 1769842680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2353.0, "quote_volume": 81.4138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3212.0, "quote_volume": 111.1352, "trades": 2, "taker_buy_volume": 2365.0, "taker_buy_quote": 81.829}, {"ts": 1769843220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 10122.0, "quote_volume": 349.209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 44864.0, "quote_volume": 1552.2944, "trades": 5, "taker_buy_volume": 12609.0, "taker_buy_quote": 436.2714}, {"ts": 1769844000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8745.0, "quote_volume": 301.7025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 702.0, "quote_volume": 24.2892, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 24.2892}, {"ts": 1769844480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9137.0, "quote_volume": 315.2265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 34510.0, "quote_volume": 1187.144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4478.0, "quote_volume": 154.0432, "trades": 1, "taker_buy_volume": 4478.0, "taker_buy_quote": 154.0432}, {"ts": 1769844900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 7252.0, "quote_volume": 248.7436, "trades": 5, "taker_buy_volume": 275.0, "taker_buy_quote": 9.4325}, {"ts": 1769845140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 312.0, "quote_volume": 10.7016, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 10.7016}, {"ts": 1769845260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 1385.0, "quote_volume": 47.4904, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 42.3262}, {"ts": 1769845440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 23090.0, "quote_volume": 791.987, "trades": 17, "taker_buy_volume": 18365.0, "taker_buy_quote": 629.9195}, {"ts": 1769845560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1333.0, "quote_volume": 45.7219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1657.0, "quote_volume": 57.0008, "trades": 2, "taker_buy_volume": 1657.0, "taker_buy_quote": 57.0008}, {"ts": 1769845920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14012.0, "quote_volume": 482.0128, "trades": 15, "taker_buy_volume": 11007.0, "taker_buy_quote": 378.6408}, {"ts": 1769846400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846580000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 29590.0, "quote_volume": 1020.7394, "trades": 6, "taker_buy_volume": 10068.0, "taker_buy_quote": 347.346}, {"ts": 1769846640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 35617.0, "quote_volume": 1225.2248, "trades": 11, "taker_buy_volume": 2365.0, "taker_buy_quote": 81.356}, {"ts": 1769846940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 36187.0, "quote_volume": 1238.2637, "trades": 9, "taker_buy_volume": 174.0, "taker_buy_quote": 5.9856}, {"ts": 1769847060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 612.0, "quote_volume": 21.0528, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 21.0528}, {"ts": 1769847120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17547.0, "quote_volume": 601.8621, "trades": 5, "taker_buy_volume": 10484.0, "taker_buy_quote": 359.6012}, {"ts": 1769847240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 58306.0, "quote_volume": 1994.0652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 164194.0, "quote_volume": 5615.4348, "trades": 9, "taker_buy_volume": 8238.0, "taker_buy_quote": 281.7396}, {"ts": 1769847420000, "open": 0.0341, "high": 0.0341, "low": 0.0338, "close": 0.0339, "volume": 350257.0, "quote_volume": 11888.2553, "trades": 66, "taker_buy_volume": 82099.0, "taker_buy_quote": 2783.2658}, {"ts": 1769847480000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 13689.0, "quote_volume": 464.7978, "trades": 7, "taker_buy_volume": 13689.0, "taker_buy_quote": 464.7978}, {"ts": 1769847540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 295.0, "quote_volume": 10.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3397.0, "quote_volume": 115.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848080000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 39522.0, "quote_volume": 1336.7742, "trades": 12, "taker_buy_volume": 2365.0, "taker_buy_quote": 80.1735}, {"ts": 1769848140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848200000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 7602.0, "quote_volume": 257.1073, "trades": 5, "taker_buy_volume": 6322.0, "taker_buy_quote": 213.8433}, {"ts": 1769848260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848320000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 5974.0, "quote_volume": 202.3937, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 160.1775}, {"ts": 1769848380000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 32295.0, "quote_volume": 1093.6567, "trades": 14, "taker_buy_volume": 20857.0, "taker_buy_quote": 707.0523}, {"ts": 1769848440000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 40140.0, "quote_volume": 1355.034, "trades": 15, "taker_buy_volume": 13075.0, "taker_buy_quote": 442.77}, {"ts": 1769848500000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 25275.0, "quote_volume": 852.3677, "trades": 8, "taker_buy_volume": 15044.0, "taker_buy_quote": 507.0324}, {"ts": 1769848560000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 50406.0, "quote_volume": 1696.8235, "trades": 14, "taker_buy_volume": 2742.0, "taker_buy_quote": 92.4261}, {"ts": 1769848620000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 135801.0, "quote_volume": 4572.3993, "trades": 41, "taker_buy_volume": 14435.0, "taker_buy_quote": 486.0506}, {"ts": 1769848680000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 111700.0, "quote_volume": 3761.68, "trades": 19, "taker_buy_volume": 51914.0, "taker_buy_quote": 1749.5018}, {"ts": 1769848740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848800000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 195406.0, "quote_volume": 6527.7383, "trades": 74, "taker_buy_volume": 136645.0, "taker_buy_quote": 4564.3217}, {"ts": 1769848860000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 4487.0, "quote_volume": 150.3567, "trades": 6, "taker_buy_volume": 3112.0, "taker_buy_quote": 104.2942}, {"ts": 1769848920000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 57122.0, "quote_volume": 1916.429, "trades": 18, "taker_buy_volume": 14384.0, "taker_buy_quote": 483.3024}, {"ts": 1769848980000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 32550.0, "quote_volume": 1087.17, "trades": 14, "taker_buy_volume": 26625.0, "taker_buy_quote": 889.275}, {"ts": 1769849040000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 17870.0, "quote_volume": 598.484, "trades": 13, "taker_buy_volume": 15136.0, "taker_buy_quote": 507.056}, {"ts": 1769849100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3189.0, "quote_volume": 106.8315, "trades": 5, "taker_buy_volume": 3189.0, "taker_buy_quote": 106.8315}, {"ts": 1769849160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 16667.0, "quote_volume": 558.3445, "trades": 4, "taker_buy_volume": 8301.0, "taker_buy_quote": 278.0835}, {"ts": 1769849220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849280000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 30328.0, "quote_volume": 1016.2241, "trades": 7, "taker_buy_volume": 25603.0, "taker_buy_quote": 857.9366}, {"ts": 1769849340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 606.0, "quote_volume": 20.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 12169.0, "quote_volume": 407.6615, "trades": 5, "taker_buy_volume": 2365.0, "taker_buy_quote": 79.2275}, {"ts": 1769849460000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 3234.0, "quote_volume": 108.6927, "trades": 4, "taker_buy_volume": 3234.0, "taker_buy_quote": 108.6927}, {"ts": 1769849520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849580000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 5453.0, "quote_volume": 183.7226, "trades": 3, "taker_buy_volume": 5018.0, "taker_buy_quote": 169.1066}, {"ts": 1769849640000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 54724.0, "quote_volume": 1843.9239, "trades": 7, "taker_buy_volume": 38884.0, "taker_buy_quote": 1310.3908}, {"ts": 1769849700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 48380.0, "quote_volume": 1630.406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850180000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 13444.0, "quote_volume": 455.2921, "trades": 6, "taker_buy_volume": 12322.0, "taker_buy_quote": 417.3685}, {"ts": 1769850240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3998.0, "quote_volume": 135.1324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 19009.0, "quote_volume": 642.5042, "trades": 5, "taker_buy_volume": 11299.0, "taker_buy_quote": 381.9062}, {"ts": 1769850540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 16115.0, "quote_volume": 544.687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850780000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 1089.0, "quote_volume": 36.8649, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 19.2213}, {"ts": 1769850840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 647.0, "quote_volume": 21.8686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5466.0, "quote_volume": 184.7508, "trades": 2, "taker_buy_volume": 741.0, "taker_buy_quote": 25.0458}, {"ts": 1769851080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851440000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 38188.0, "quote_volume": 1287.226, "trades": 11, "taker_buy_volume": 9676.0, "taker_buy_quote": 326.3716}, {"ts": 1769851500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 19582.0, "quote_volume": 659.9134, "trades": 5, "taker_buy_volume": 19029.0, "taker_buy_quote": 641.2773}, {"ts": 1769851920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 22882.0, "quote_volume": 773.4116, "trades": 4, "taker_buy_volume": 22882.0, "taker_buy_quote": 773.4116}, {"ts": 1769851980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 207.0, "quote_volume": 7.0173, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 7.0173}, {"ts": 1769852040000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 13786.0, "quote_volume": 467.3866, "trades": 5, "taker_buy_volume": 412.0, "taker_buy_quote": 14.008}, {"ts": 1769852100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2985.0, "quote_volume": 101.1915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852220000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 589.0, "quote_volume": 19.9289, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 7.0173}, {"ts": 1769852280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 29435.0, "quote_volume": 994.903, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 5870.0, "quote_volume": 198.4238, "trades": 3, "taker_buy_volume": 4903.0, "taker_buy_quote": 165.7392}, {"ts": 1769852640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 801.0, "quote_volume": 26.9937, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 26.9937}, {"ts": 1769852880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2805.0, "quote_volume": 94.5285, "trades": 13, "taker_buy_volume": 2805.0, "taker_buy_quote": 94.5285}, {"ts": 1769853480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6231.0, "quote_volume": 209.9847, "trades": 4, "taker_buy_volume": 4892.0, "taker_buy_quote": 164.8604}, {"ts": 1769853660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6441.0, "quote_volume": 216.4176, "trades": 9, "taker_buy_volume": 500.0, "taker_buy_quote": 16.8}, {"ts": 1769853900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7638.0, "quote_volume": 256.6368, "trades": 3, "taker_buy_volume": 7638.0, "taker_buy_quote": 256.6368}, {"ts": 1769853960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2921.0, "quote_volume": 98.1456, "trades": 1, "taker_buy_volume": 2921.0, "taker_buy_quote": 98.1456}, {"ts": 1769854140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 29572.0, "quote_volume": 990.662, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854500000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 37188.0, "quote_volume": 1244.393, "trades": 14, "taker_buy_volume": 23138.0, "taker_buy_quote": 775.123}, {"ts": 1769854560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 22243.0, "quote_volume": 745.1405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 12594.0, "quote_volume": 423.1584, "trades": 6, "taker_buy_volume": 8861.0, "taker_buy_quote": 297.7296}, {"ts": 1769855040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3182.0, "quote_volume": 106.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 9695.0, "quote_volume": 325.752, "trades": 3, "taker_buy_volume": 4970.0, "taker_buy_quote": 166.992}, {"ts": 1769855160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 14822.0, "quote_volume": 498.0192, "trades": 8, "taker_buy_volume": 5337.0, "taker_buy_quote": 179.3232}, {"ts": 1769855280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2568.0, "quote_volume": 86.2848, "trades": 12, "taker_buy_volume": 2568.0, "taker_buy_quote": 86.2848}, {"ts": 1769855400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 168199.0, "quote_volume": 5651.4864, "trades": 20, "taker_buy_volume": 168199.0, "taker_buy_quote": 5651.4864}, {"ts": 1769855460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1995.0, "quote_volume": 67.2315, "trades": 2, "taker_buy_volume": 1995.0, "taker_buy_quote": 67.2315}, {"ts": 1769855520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6565.0, "quote_volume": 221.2405, "trades": 4, "taker_buy_volume": 1435.0, "taker_buy_quote": 48.3595}, {"ts": 1769855580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 82600.0, "quote_volume": 2783.62, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855640000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 23349.0, "quote_volume": 782.3567, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 7500.0, "quote_volume": 251.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 269.0, "quote_volume": 9.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 7500.0, "quote_volume": 251.25, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856540000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 20030.0, "quote_volume": 672.0065, "trades": 8, "taker_buy_volume": 10015.0, "taker_buy_quote": 336.504}, {"ts": 1769856600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 400.0, "quote_volume": 13.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5906.0, "quote_volume": 197.851, "trades": 4, "taker_buy_volume": 5906.0, "taker_buy_quote": 197.851}, {"ts": 1769856720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 308.0, "quote_volume": 10.318, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 10.318}, {"ts": 1769856900000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 62299.0, "quote_volume": 2092.6254, "trades": 21, "taker_buy_volume": 62299.0, "taker_buy_quote": 2092.6254}, {"ts": 1769856960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1246.0, "quote_volume": 41.741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5970.0, "quote_volume": 199.995, "trades": 2, "taker_buy_volume": 5970.0, "taker_buy_quote": 199.995}, {"ts": 1769857260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3002.0, "quote_volume": 100.2668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5876.0, "quote_volume": 196.2584, "trades": 2, "taker_buy_volume": 5876.0, "taker_buy_quote": 196.2584}, {"ts": 1769857620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 16284.0, "quote_volume": 543.8856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 9865.0, "quote_volume": 328.5045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 6202.0, "quote_volume": 206.7361, "trades": 4, "taker_buy_volume": 2095.0, "taker_buy_quote": 69.973}, {"ts": 1769858040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1000.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6659.0, "quote_volume": 221.7447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8318.0, "quote_volume": 277.8212, "trades": 4, "taker_buy_volume": 8318.0, "taker_buy_quote": 277.8212}, {"ts": 1769858460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4725.0, "quote_volume": 157.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2365.0, "quote_volume": 78.991, "trades": 2, "taker_buy_volume": 2365.0, "taker_buy_quote": 78.991}, {"ts": 1769858760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5022.0, "quote_volume": 168.237, "trades": 3, "taker_buy_volume": 5022.0, "taker_buy_quote": 168.237}, {"ts": 1769859060000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 415104.0, "quote_volume": 13838.8425, "trades": 28, "taker_buy_volume": 4407.0, "taker_buy_quote": 147.1938}, {"ts": 1769859120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1653.0, "quote_volume": 55.0449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 323.0, "quote_volume": 10.7882, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 10.7882}, {"ts": 1769859300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 631.0, "quote_volume": 21.0123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 279.0, "quote_volume": 9.2907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 35042.0, "quote_volume": 1166.8986, "trades": 13, "taker_buy_volume": 15362.0, "taker_buy_quote": 511.5546}, {"ts": 1769859900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 45846.0, "quote_volume": 1522.0705, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 329.0, "quote_volume": 10.9228, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 10.9228}, {"ts": 1769860260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860320000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6945.0, "quote_volume": 229.8795, "trades": 5, "taker_buy_volume": 3398.0, "taker_buy_quote": 112.4738}, {"ts": 1769860380000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 31073.0, "quote_volume": 1028.5163, "trades": 4, "taker_buy_volume": 31073.0, "taker_buy_quote": 1028.5163}, {"ts": 1769860440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1147.0, "quote_volume": 38.0804, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 38.0804}, {"ts": 1769860500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860560000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 12511.0, "quote_volume": 414.1141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860620000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1041.0, "quote_volume": 34.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860680000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 4032.0, "quote_volume": 133.7604, "trades": 3, "taker_buy_volume": 3012.0, "taker_buy_quote": 99.9984}, {"ts": 1769860800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 320.0, "quote_volume": 10.624, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 10.624}, {"ts": 1769860860000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1337.0, "quote_volume": 44.2547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 235.0, "quote_volume": 7.802, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 7.802}, {"ts": 1769861040000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 32692.0, "quote_volume": 1087.6574, "trades": 13, "taker_buy_volume": 32692.0, "taker_buy_quote": 1087.6574}, {"ts": 1769861100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 300.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 9.96}, {"ts": 1769861160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 14816.0, "quote_volume": 491.8912, "trades": 4, "taker_buy_volume": 5366.0, "taker_buy_quote": 178.1512}, {"ts": 1769861340000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861400000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 222589.0, "quote_volume": 7411.9776, "trades": 22, "taker_buy_volume": 23099.0, "taker_buy_quote": 769.1967}, {"ts": 1769861460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 14029.0, "quote_volume": 467.1657, "trades": 9, "taker_buy_volume": 6082.0, "taker_buy_quote": 202.5306}, {"ts": 1769861520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 47881.0, "quote_volume": 1594.4373, "trades": 10, "taker_buy_volume": 23765.0, "taker_buy_quote": 791.3745}, {"ts": 1769861580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8595.0, "quote_volume": 286.2135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3821.0, "quote_volume": 127.2393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 13435.0, "quote_volume": 447.3855, "trades": 5, "taker_buy_volume": 333.0, "taker_buy_quote": 11.0889}, {"ts": 1769861760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6611.0, "quote_volume": 220.8074, "trades": 2, "taker_buy_volume": 6611.0, "taker_buy_quote": 220.8074}, {"ts": 1769861940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6403.0, "quote_volume": 213.2199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 672.0, "quote_volume": 22.3776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 13152.0, "quote_volume": 437.9616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6604.0, "quote_volume": 219.9132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 73723.0, "quote_volume": 2454.9759, "trades": 11, "taker_buy_volume": 4725.0, "taker_buy_quote": 157.3425}, {"ts": 1769862780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3003.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 3003.0, "taker_buy_quote": 99.9999}, {"ts": 1769862840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 11337.0, "quote_volume": 377.5221, "trades": 4, "taker_buy_volume": 11337.0, "taker_buy_quote": 377.5221}, {"ts": 1769863140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 11399.0, "quote_volume": 379.5867, "trades": 3, "taker_buy_volume": 7201.0, "taker_buy_quote": 239.7933}, {"ts": 1769863320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 193.0, "quote_volume": 6.4269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863560000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 10270.0, "quote_volume": 341.6488, "trades": 4, "taker_buy_volume": 6848.0, "taker_buy_quote": 228.0384}, {"ts": 1769863620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8242.0, "quote_volume": 273.6344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3008.0, "quote_volume": 99.8656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3003.0, "quote_volume": 99.6996, "trades": 1, "taker_buy_volume": 3003.0, "taker_buy_quote": 99.6996}, {"ts": 1769864040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 11926.0, "quote_volume": 395.9432, "trades": 3, "taker_buy_volume": 7201.0, "taker_buy_quote": 239.0732}, {"ts": 1769864220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 4198.0, "quote_volume": 139.3736, "trades": 1, "taker_buy_volume": 4198.0, "taker_buy_quote": 139.3736}, {"ts": 1769864580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864760000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 165.0, "quote_volume": 5.478, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.478}, {"ts": 1769864880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 17017.0, "quote_volume": 564.9644, "trades": 7, "taker_buy_volume": 7567.0, "taker_buy_quote": 251.2244}, {"ts": 1769865000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 34530.0, "quote_volume": 1142.943, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865300000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865420000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865480000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 9124.0, "quote_volume": 301.6817, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865600000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 225.0, "quote_volume": 7.4475, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 7.4475}, {"ts": 1769865660000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 604.0, "quote_volume": 19.9924, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 19.9924}, {"ts": 1769865720000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865840000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 5452.0, "quote_volume": 180.4612, "trades": 3, "taker_buy_volume": 3896.0, "taker_buy_quote": 128.9576}, {"ts": 1769865960000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2269.0, "quote_volume": 75.1039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866140000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 975.0, "quote_volume": 32.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866260000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 42554.0, "quote_volume": 1404.3061, "trades": 14, "taker_buy_volume": 6101.0, "taker_buy_quote": 201.3571}, {"ts": 1769866380000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 200.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.6}, {"ts": 1769866440000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 40603.0, "quote_volume": 1335.8217, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866500000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 6821.0, "quote_volume": 224.4109, "trades": 3, "taker_buy_volume": 5475.0, "taker_buy_quote": 180.1275}, {"ts": 1769866560000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 25435.0, "quote_volume": 839.355, "trades": 7, "taker_buy_volume": 25435.0, "taker_buy_quote": 839.355}, {"ts": 1769866620000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866680000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 13144.0, "quote_volume": 431.1232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866740000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 219661.0, "quote_volume": 7205.0294, "trades": 13, "taker_buy_volume": 159512.0, "taker_buy_quote": 5232.1422}, {"ts": 1769866800000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 654.0, "quote_volume": 21.5166, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 21.5166}, {"ts": 1769866860000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866980000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867040000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3671.0, "quote_volume": 120.4088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867160000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 14007.0, "quote_volume": 460.8303, "trades": 7, "taker_buy_volume": 6371.0, "taker_buy_quote": 209.6059}, {"ts": 1769867220000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 8151.0, "quote_volume": 267.885, "trades": 4, "taker_buy_volume": 5322.0, "taker_buy_quote": 175.0938}, {"ts": 1769867280000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867340000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 40888.0, "quote_volume": 1341.1264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867400000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867460000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867520000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 9258.0, "quote_volume": 303.6624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867580000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 182926.0, "quote_volume": 5983.1259, "trades": 25, "taker_buy_volume": 40511.0, "taker_buy_quote": 1326.1554}, {"ts": 1769867640000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1705.0, "quote_volume": 55.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 6276.0, "quote_volume": 205.8528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 4725.0, "quote_volume": 154.98, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 154.98}, {"ts": 1769868240000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 69941.0, "quote_volume": 2300.5479, "trades": 22, "taker_buy_volume": 43529.0, "taker_buy_quote": 1432.1041}, {"ts": 1769868300000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 4837.0, "quote_volume": 159.168, "trades": 5, "taker_buy_volume": 4530.0, "taker_buy_quote": 149.0677}, {"ts": 1769868360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868480000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 27095.0, "quote_volume": 886.3346, "trades": 6, "taker_buy_volume": 2702.0, "taker_buy_quote": 88.6256}, {"ts": 1769868540000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 12078.0, "quote_volume": 395.0141, "trades": 4, "taker_buy_volume": 12078.0, "taker_buy_quote": 395.0141}, {"ts": 1769868600000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 18385.0, "quote_volume": 601.2264, "trades": 4, "taker_buy_volume": 18385.0, "taker_buy_quote": 601.2264}, {"ts": 1769868660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 17422.0, "quote_volume": 569.6994, "trades": 4, "taker_buy_volume": 15125.0, "taker_buy_quote": 494.5875}, {"ts": 1769868720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 33340.0, "quote_volume": 1086.884, "trades": 16, "taker_buy_volume": 8310.0, "taker_buy_quote": 270.906}, {"ts": 1769868900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 23816.0, "quote_volume": 778.7832, "trades": 4, "taker_buy_volume": 23816.0, "taker_buy_quote": 778.7832}, {"ts": 1769869020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3202.0, "quote_volume": 104.3852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7788.0, "quote_volume": 253.8888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 18955.0, "quote_volume": 616.0375, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769869200000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 51771.0, "quote_volume": 1679.4857, "trades": 20, "taker_buy_volume": 15744.0, "taker_buy_quote": 511.68}, {"ts": 1769869260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 20029.0, "quote_volume": 650.9425, "trades": 9, "taker_buy_volume": 13915.0, "taker_buy_quote": 452.2375}, {"ts": 1769869320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5372.0, "quote_volume": 174.0528, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 153.09}, {"ts": 1769869380000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 49925.0, "quote_volume": 1610.0844, "trades": 11, "taker_buy_volume": 10440.0, "taker_buy_quote": 337.212}, {"ts": 1769869440000, "open": 0.0323, "high": 0.0323, "low": 0.032, "close": 0.032, "volume": 126697.0, "quote_volume": 4070.2862, "trades": 44, "taker_buy_volume": 44342.0, "taker_buy_quote": 1426.0077}, {"ts": 1769869500000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 29374.0, "quote_volume": 945.0932, "trades": 8, "taker_buy_volume": 28993.0, "taker_buy_quote": 932.8631}, {"ts": 1769869560000, "open": 0.0321, "high": 0.0321, "low": 0.0312, "close": 0.0316, "volume": 536166.0, "quote_volume": 16918.9102, "trades": 168, "taker_buy_volume": 325102.0, "taker_buy_quote": 10247.579}, {"ts": 1769869620000, "open": 0.0316, "high": 0.0317, "low": 0.0314, "close": 0.0316, "volume": 319998.0, "quote_volume": 10074.5972, "trades": 91, "taker_buy_volume": 177326.0, "taker_buy_quote": 5584.1766}, {"ts": 1769869680000, "open": 0.0316, "high": 0.0316, "low": 0.0313, "close": 0.0316, "volume": 108585.0, "quote_volume": 3418.7276, "trades": 33, "taker_buy_volume": 75263.0, "taker_buy_quote": 2367.6411}, {"ts": 1769869740000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 64948.0, "quote_volume": 2044.4053, "trades": 26, "taker_buy_volume": 22669.0, "taker_buy_quote": 714.1268}, {"ts": 1769869800000, "open": 0.0315, "high": 0.0317, "low": 0.0314, "close": 0.0317, "volume": 277727.0, "quote_volume": 8772.4436, "trades": 28, "taker_buy_volume": 251009.0, "taker_buy_quote": 7929.5618}, {"ts": 1769869860000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 151951.0, "quote_volume": 4798.2938, "trades": 28, "taker_buy_volume": 37403.0, "taker_buy_quote": 1182.5172}, {"ts": 1769869920000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 64810.0, "quote_volume": 2041.7064, "trades": 39, "taker_buy_volume": 39843.0, "taker_buy_quote": 1253.9595}, {"ts": 1769869980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 55741.0, "quote_volume": 1766.9897, "trades": 24, "taker_buy_volume": 37062.0, "taker_buy_quote": 1174.8654}, {"ts": 1769870040000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 237839.0, "quote_volume": 7560.7869, "trades": 24, "taker_buy_volume": 18399.0, "taker_buy_quote": 585.0882}, {"ts": 1769870100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 64641.0, "quote_volume": 2055.5838, "trades": 8, "taker_buy_volume": 59916.0, "taker_buy_quote": 1905.3288}, {"ts": 1769870160000, "open": 0.0318, "high": 0.0318, "low": 0.0315, "close": 0.0315, "volume": 113941.0, "quote_volume": 3610.8796, "trades": 29, "taker_buy_volume": 58860.0, "taker_buy_quote": 1864.1988}, {"ts": 1769870220000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 20380.0, "quote_volume": 640.9217, "trades": 15, "taker_buy_volume": 4340.0, "taker_buy_quote": 136.824}, {"ts": 1769870280000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 81408.0, "quote_volume": 2559.9897, "trades": 22, "taker_buy_volume": 69500.0, "taker_buy_quote": 2186.1496}, {"ts": 1769870340000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 14495.0, "quote_volume": 457.8478, "trades": 7, "taker_buy_volume": 14495.0, "taker_buy_quote": 457.8478}, {"ts": 1769870400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 22052.0, "quote_volume": 694.638, "trades": 12, "taker_buy_volume": 1920.0, "taker_buy_quote": 60.48}, {"ts": 1769870460000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 33767.0, "quote_volume": 1063.0887, "trades": 22, "taker_buy_volume": 28474.0, "taker_buy_quote": 896.3962}, {"ts": 1769870520000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 45992.0, "quote_volume": 1443.9149, "trades": 20, "taker_buy_volume": 24329.0, "taker_buy_quote": 763.9306}, {"ts": 1769870580000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 39328.0, "quote_volume": 1234.3026, "trades": 10, "taker_buy_volume": 9045.0, "taker_buy_quote": 284.013}, {"ts": 1769870640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7125.0, "quote_volume": 223.725, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 148.365}, {"ts": 1769870700000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 54634.0, "quote_volume": 1712.4115, "trades": 19, "taker_buy_volume": 24791.0, "taker_buy_quote": 778.2454}, {"ts": 1769870760000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 21592.0, "quote_volume": 681.1562, "trades": 11, "taker_buy_volume": 1270.0, "taker_buy_quote": 40.005}, {"ts": 1769870820000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 16276.0, "quote_volume": 513.9423, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769870880000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 87019.0, "quote_volume": 2741.2479, "trades": 13, "taker_buy_volume": 6219.0, "taker_buy_quote": 196.0479}, {"ts": 1769870940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 222.0, "quote_volume": 7.0152, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 7.0152}, {"ts": 1769871000000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 13021.0, "quote_volume": 411.5144, "trades": 9, "taker_buy_volume": 13021.0, "taker_buy_quote": 411.5144}, {"ts": 1769871060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1785.0, "quote_volume": 56.2275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871120000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 50869.0, "quote_volume": 1607.2427, "trades": 10, "taker_buy_volume": 9477.0, "taker_buy_quote": 299.4732}, {"ts": 1769871180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1390.0, "quote_volume": 43.924, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 43.924}, {"ts": 1769871240000, "open": 0.0316, "high": 0.0319, "low": 0.0316, "close": 0.0319, "volume": 36282.0, "quote_volume": 1154.1322, "trades": 14, "taker_buy_volume": 33625.0, "taker_buy_quote": 1069.7863}, {"ts": 1769871300000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 12886.0, "quote_volume": 411.3419, "trades": 13, "taker_buy_volume": 9891.0, "taker_buy_quote": 315.8014}, {"ts": 1769871360000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 6837.0, "quote_volume": 217.7338, "trades": 5, "taker_buy_volume": 772.0, "taker_buy_quote": 24.6268}, {"ts": 1769871420000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 3149.0, "quote_volume": 100.1713, "trades": 3, "taker_buy_volume": 2731.0, "taker_buy_quote": 86.8789}, {"ts": 1769871480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6238.0, "quote_volume": 198.9922, "trades": 3, "taker_buy_volume": 6238.0, "taker_buy_quote": 198.9922}, {"ts": 1769871540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 36976.0, "quote_volume": 1175.8368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769871600000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 104442.0, "quote_volume": 3341.0364, "trades": 25, "taker_buy_volume": 31196.0, "taker_buy_quote": 997.1644}, {"ts": 1769871660000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 134064.0, "quote_volume": 4290.0795, "trades": 37, "taker_buy_volume": 54682.0, "taker_buy_quote": 1749.8555}, {"ts": 1769871720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 20238.0, "quote_volume": 647.616, "trades": 5, "taker_buy_volume": 20238.0, "taker_buy_quote": 647.616}, {"ts": 1769871780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 844.0, "quote_volume": 27.008, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 20.0}, {"ts": 1769871840000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 5215.0, "quote_volume": 166.4276, "trades": 4, "taker_buy_volume": 691.0, "taker_buy_quote": 22.112}, {"ts": 1769871900000, "open": 0.032, "high": 0.0323, "low": 0.032, "close": 0.0323, "volume": 26942.0, "quote_volume": 867.2513, "trades": 23, "taker_buy_volume": 26633.0, "taker_buy_quote": 857.3633}, {"ts": 1769871960000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 6659.0, "quote_volume": 214.4518, "trades": 5, "taker_buy_volume": 320.0, "taker_buy_quote": 10.336}, {"ts": 1769872020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 293.0, "quote_volume": 9.4346, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 9.4346}, {"ts": 1769872080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2711.0, "quote_volume": 87.2942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8324.0, "quote_volume": 267.2004, "trades": 7, "taker_buy_volume": 1612.0, "taker_buy_quote": 51.7452}, {"ts": 1769872200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10703.0, "quote_volume": 342.496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 17858.0, "quote_volume": 569.6702, "trades": 8, "taker_buy_volume": 7265.0, "taker_buy_quote": 231.7535}, {"ts": 1769872440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2995.0, "quote_volume": 95.5405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872500000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 8146.0, "quote_volume": 259.4503, "trades": 2, "taker_buy_volume": 4075.0, "taker_buy_quote": 129.9925}, {"ts": 1769872560000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 31706.0, "quote_volume": 1006.8074, "trades": 9, "taker_buy_volume": 2520.0, "taker_buy_quote": 80.136}, {"ts": 1769872620000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 9209.0, "quote_volume": 291.9855, "trades": 6, "taker_buy_volume": 602.0, "taker_buy_quote": 19.1436}, {"ts": 1769872680000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 21314.0, "quote_volume": 676.7852, "trades": 11, "taker_buy_volume": 11314.0, "taker_buy_quote": 359.7852}, {"ts": 1769872740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872860000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 15922.0, "quote_volume": 505.8196, "trades": 7, "taker_buy_volume": 10922.0, "taker_buy_quote": 347.3196}, {"ts": 1769872920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 7320.0, "quote_volume": 232.044, "trades": 6, "taker_buy_volume": 4725.0, "taker_buy_quote": 149.7825}, {"ts": 1769872980000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 16588.0, "quote_volume": 524.7637, "trades": 7, "taker_buy_volume": 1029.0, "taker_buy_quote": 32.6193}, {"ts": 1769873040000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0318, "volume": 32843.0, "quote_volume": 1042.4078, "trades": 20, "taker_buy_volume": 31511.0, "taker_buy_quote": 1000.3166}, {"ts": 1769873100000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 40683.0, "quote_volume": 1287.448, "trades": 16, "taker_buy_volume": 9277.0, "taker_buy_quote": 294.0809}, {"ts": 1769873160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1823.0, "quote_volume": 57.7891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873220000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 62834.0, "quote_volume": 1986.7588, "trades": 15, "taker_buy_volume": 598.0, "taker_buy_quote": 19.0164}, {"ts": 1769873280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1145.0, "quote_volume": 36.2965, "trades": 3, "taker_buy_volume": 954.0, "taker_buy_quote": 30.2418}, {"ts": 1769873340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 23171.0, "quote_volume": 736.8378, "trades": 12, "taker_buy_volume": 23171.0, "taker_buy_quote": 736.8378}, {"ts": 1769873460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 23811.0, "quote_volume": 757.1898, "trades": 6, "taker_buy_volume": 4725.0, "taker_buy_quote": 150.255}, {"ts": 1769873520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 11771.0, "quote_volume": 374.3178, "trades": 9, "taker_buy_volume": 4963.0, "taker_buy_quote": 157.8234}, {"ts": 1769873580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4396.0, "quote_volume": 140.2324, "trades": 2, "taker_buy_volume": 4396.0, "taker_buy_quote": 140.2324}, {"ts": 1769873700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7624.0, "quote_volume": 243.2056, "trades": 5, "taker_buy_volume": 7624.0, "taker_buy_quote": 243.2056}, {"ts": 1769873760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 6558.0, "quote_volume": 208.5444, "trades": 15, "taker_buy_volume": 706.0, "taker_buy_quote": 22.4508}, {"ts": 1769873820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 16670.0, "quote_volume": 528.439, "trades": 8, "taker_buy_volume": 12526.0, "taker_buy_quote": 397.0742}, {"ts": 1769873880000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 29885.0, "quote_volume": 950.343, "trades": 8, "taker_buy_volume": 1982.0, "taker_buy_quote": 63.0276}, {"ts": 1769874000000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 885.0, "quote_volume": 28.1016, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 14.9778}, {"ts": 1769874060000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 487.0, "quote_volume": 15.4379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 233.0, "quote_volume": 7.3628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 5247.0, "quote_volume": 165.8052, "trades": 2, "taker_buy_volume": 2400.0, "taker_buy_quote": 75.84}, {"ts": 1769874240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4800.0, "quote_volume": 151.68, "trades": 2, "taker_buy_volume": 4800.0, "taker_buy_quote": 151.68}, {"ts": 1769874300000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874420000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 27365.0, "quote_volume": 865.5159, "trades": 10, "taker_buy_volume": 26719.0, "taker_buy_quote": 845.1023}, {"ts": 1769874480000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 21109.0, "quote_volume": 669.1005, "trades": 14, "taker_buy_volume": 20561.0, "taker_buy_quote": 651.7837}, {"ts": 1769874540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1529.0, "quote_volume": 48.4693, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 48.4693}, {"ts": 1769874600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 42887.0, "quote_volume": 1363.8066, "trades": 12, "taker_buy_volume": 42887.0, "taker_buy_quote": 1363.8066}, {"ts": 1769874660000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 1170.0, "quote_volume": 37.1352, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 14.6916}, {"ts": 1769874720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 7704.0, "quote_volume": 244.9872, "trades": 7, "taker_buy_volume": 7354.0, "taker_buy_quote": 233.8572}, {"ts": 1769874840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 15772.0, "quote_volume": 499.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2400.0, "quote_volume": 75.84, "trades": 1, "taker_buy_volume": 2400.0, "taker_buy_quote": 75.84}, {"ts": 1769875200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2400.0, "quote_volume": 75.84, "trades": 1, "taker_buy_volume": 2400.0, "taker_buy_quote": 75.84}, {"ts": 1769875260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 11743.0, "quote_volume": 369.9045, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 148.8375}, {"ts": 1769875380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 33491.0, "quote_volume": 1058.3156, "trades": 9, "taker_buy_volume": 21984.0, "taker_buy_quote": 694.6944}, {"ts": 1769875440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875620000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 6798.0, "quote_volume": 213.5778, "trades": 8, "taker_buy_volume": 603.0, "taker_buy_quote": 18.9945}, {"ts": 1769875680000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 10053.0, "quote_volume": 316.197, "trades": 3, "taker_buy_volume": 10053.0, "taker_buy_quote": 316.197}, {"ts": 1769875740000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 12047.0, "quote_volume": 379.8019, "trades": 3, "taker_buy_volume": 12047.0, "taker_buy_quote": 379.8019}, {"ts": 1769875800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2446.0, "quote_volume": 77.2936, "trades": 3, "taker_buy_volume": 2446.0, "taker_buy_quote": 77.2936}, {"ts": 1769875860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 4887.0, "quote_volume": 154.9179, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 5.1354}, {"ts": 1769875920000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 4235.0, "quote_volume": 134.2262, "trades": 7, "taker_buy_volume": 4002.0, "taker_buy_quote": 126.8634}, {"ts": 1769875980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1270.0, "quote_volume": 40.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 10461.0, "quote_volume": 328.6023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876220000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 37236.0, "quote_volume": 1175.0446, "trades": 14, "taker_buy_volume": 32231.0, "taker_buy_quote": 1016.8866}, {"ts": 1769876280000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 17011.0, "quote_volume": 541.1931, "trades": 11, "taker_buy_volume": 11451.0, "taker_buy_quote": 363.8923}, {"ts": 1769876340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876400000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 28420.0, "quote_volume": 902.0324, "trades": 16, "taker_buy_volume": 12978.0, "taker_buy_quote": 412.2085}, {"ts": 1769876460000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 70728.0, "quote_volume": 2252.528, "trades": 19, "taker_buy_volume": 44680.0, "taker_buy_quote": 1421.6592}, {"ts": 1769876520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 708.0, "quote_volume": 22.5144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 9008.0, "quote_volume": 287.3552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876700000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 27760.0, "quote_volume": 881.8376, "trades": 13, "taker_buy_volume": 4610.0, "taker_buy_quote": 146.137}, {"ts": 1769876760000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 11916.0, "quote_volume": 377.6405, "trades": 10, "taker_buy_volume": 4971.0, "taker_buy_quote": 157.5807}, {"ts": 1769876820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1661.0, "quote_volume": 52.6537, "trades": 1, "taker_buy_volume": 1661.0, "taker_buy_quote": 52.6537}, {"ts": 1769876880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 21450.0, "quote_volume": 677.82, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877000000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 7440.0, "quote_volume": 234.8678, "trades": 6, "taker_buy_volume": 2717.0, "taker_buy_quote": 85.8572}, {"ts": 1769877060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1379.0, "quote_volume": 43.5764, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 43.5764}, {"ts": 1769877120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9298.0, "quote_volume": 293.8168, "trades": 3, "taker_buy_volume": 2400.0, "taker_buy_quote": 75.84}, {"ts": 1769877180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4175.0, "quote_volume": 131.5125, "trades": 4, "taker_buy_volume": 1829.0, "taker_buy_quote": 57.6135}, {"ts": 1769877360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7087.0, "quote_volume": 223.2405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 573.0, "quote_volume": 18.1068, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 18.1068}, {"ts": 1769877540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 168.0, "quote_volume": 5.3088, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.3088}, {"ts": 1769877600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 574.0, "quote_volume": 18.1384, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 18.1384}, {"ts": 1769877660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 10044.0, "quote_volume": 317.3904, "trades": 7, "taker_buy_volume": 9028.0, "taker_buy_quote": 285.2848}, {"ts": 1769877720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4010.0, "quote_volume": 126.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 16122.0, "quote_volume": 509.4552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1754.0, "quote_volume": 55.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 29705.0, "quote_volume": 935.7075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 159907.0, "quote_volume": 5037.0705, "trades": 11, "taker_buy_volume": 1907.0, "taker_buy_quote": 60.0705}, {"ts": 1769878020000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 24577.0, "quote_volume": 770.7819, "trades": 15, "taker_buy_volume": 9045.0, "taker_buy_quote": 283.581}, {"ts": 1769878080000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 92402.0, "quote_volume": 2901.5222, "trades": 11, "taker_buy_volume": 87182.0, "taker_buy_quote": 2737.6142}, {"ts": 1769878140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2000.0, "quote_volume": 63.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 45378.0, "quote_volume": 1429.407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2856.0, "quote_volume": 89.964, "trades": 3, "taker_buy_volume": 954.0, "taker_buy_quote": 30.051}, {"ts": 1769878380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 21528.0, "quote_volume": 675.9792, "trades": 8, "taker_buy_volume": 1920.0, "taker_buy_quote": 60.288}, {"ts": 1769878440000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 18325.0, "quote_volume": 574.3178, "trades": 8, "taker_buy_volume": 7453.0, "taker_buy_quote": 234.0242}, {"ts": 1769878500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 23119.0, "quote_volume": 723.6247, "trades": 8, "taker_buy_volume": 12154.0, "taker_buy_quote": 380.4202}, {"ts": 1769878560000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 20513.0, "quote_volume": 644.5442, "trades": 11, "taker_buy_volume": 20048.0, "taker_buy_quote": 629.9897}, {"ts": 1769878620000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 57810.0, "quote_volume": 1804.53, "trades": 14, "taker_buy_volume": 43538.0, "taker_buy_quote": 1358.3856}, {"ts": 1769878680000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 4391.0, "quote_volume": 137.3991, "trades": 5, "taker_buy_volume": 3999.0, "taker_buy_quote": 125.1687}, {"ts": 1769878740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1377.0, "quote_volume": 42.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 60869.0, "quote_volume": 1905.1997, "trades": 12, "taker_buy_volume": 45204.0, "taker_buy_quote": 1414.8852}, {"ts": 1769879040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 20433.0, "quote_volume": 639.5529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 46334.0, "quote_volume": 1442.767, "trades": 21, "taker_buy_volume": 7198.0, "taker_buy_quote": 224.3528}, {"ts": 1769879160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 80196.0, "quote_volume": 2494.0956, "trades": 6, "taker_buy_volume": 76376.0, "taker_buy_quote": 2375.2936}, {"ts": 1769879220000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3159.0, "quote_volume": 98.1705, "trades": 3, "taker_buy_volume": 2415.0, "taker_buy_quote": 75.1065}, {"ts": 1769879280000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 109742.0, "quote_volume": 3389.7041, "trades": 22, "taker_buy_volume": 10703.0, "taker_buy_quote": 330.7227}, {"ts": 1769879340000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 33820.0, "quote_volume": 1045.1737, "trades": 14, "taker_buy_volume": 14647.0, "taker_buy_quote": 452.728}, {"ts": 1769879400000, "open": 0.0308, "high": 0.0308, "low": 0.0305, "close": 0.0305, "volume": 194254.0, "quote_volume": 5939.8016, "trades": 51, "taker_buy_volume": 24684.0, "taker_buy_quote": 755.3927}, {"ts": 1769879460000, "open": 0.0307, "high": 0.0307, "low": 0.0295, "close": 0.0296, "volume": 558484.0, "quote_volume": 16863.0453, "trades": 236, "taker_buy_volume": 154434.0, "taker_buy_quote": 4662.1498}, {"ts": 1769879520000, "open": 0.0296, "high": 0.0301, "low": 0.0288, "close": 0.0295, "volume": 1472906.0, "quote_volume": 43446.3693, "trades": 490, "taker_buy_volume": 918051.0, "taker_buy_quote": 27186.3774}, {"ts": 1769879580000, "open": 0.0295, "high": 0.0302, "low": 0.0294, "close": 0.0301, "volume": 234058.0, "quote_volume": 6964.2795, "trades": 88, "taker_buy_volume": 135663.0, "taker_buy_quote": 4028.6281}, {"ts": 1769879640000, "open": 0.0302, "high": 0.0304, "low": 0.0301, "close": 0.0301, "volume": 85065.0, "quote_volume": 2573.0354, "trades": 32, "taker_buy_volume": 29177.0, "taker_buy_quote": 883.1181}, {"ts": 1769879700000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 52302.0, "quote_volume": 1574.1241, "trades": 24, "taker_buy_volume": 35204.0, "taker_buy_quote": 1060.8061}, {"ts": 1769879760000, "open": 0.0302, "high": 0.0303, "low": 0.0301, "close": 0.0302, "volume": 261081.0, "quote_volume": 7885.3073, "trades": 23, "taker_buy_volume": 206924.0, "taker_buy_quote": 6249.1909}, {"ts": 1769879820000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 26180.0, "quote_volume": 791.9868, "trades": 14, "taker_buy_volume": 7777.0, "taker_buy_quote": 235.6431}, {"ts": 1769879880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 9292.0, "quote_volume": 280.6184, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879940000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 53091.0, "quote_volume": 1603.9332, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769880000000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 69862.0, "quote_volume": 2105.7518, "trades": 57, "taker_buy_volume": 39033.0, "taker_buy_quote": 1174.8933}, {"ts": 1769880060000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 42390.0, "quote_volume": 1281.188, "trades": 14, "taker_buy_volume": 21191.0, "taker_buy_quote": 640.9782}, {"ts": 1769880120000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 96337.0, "quote_volume": 2909.1521, "trades": 33, "taker_buy_volume": 70421.0, "taker_buy_quote": 2126.7142}, {"ts": 1769880180000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 61009.0, "quote_volume": 1838.0306, "trades": 13, "taker_buy_volume": 4725.0, "taker_buy_quote": 142.695}, {"ts": 1769880240000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 87714.0, "quote_volume": 2655.1658, "trades": 22, "taker_buy_volume": 66930.0, "taker_buy_quote": 2025.4106}, {"ts": 1769880300000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 38627.0, "quote_volume": 1162.5392, "trades": 18, "taker_buy_volume": 16721.0, "taker_buy_quote": 503.3021}, {"ts": 1769880360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15460.0, "quote_volume": 463.8, "trades": 9, "taker_buy_volume": 5204.0, "taker_buy_quote": 156.12}, {"ts": 1769880420000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0303, "volume": 49098.0, "quote_volume": 1480.8369, "trades": 20, "taker_buy_volume": 45195.0, "taker_buy_quote": 1362.9663}, {"ts": 1769880480000, "open": 0.0302, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 96130.0, "quote_volume": 2918.826, "trades": 31, "taker_buy_volume": 83720.0, "taker_buy_quote": 2542.9012}, {"ts": 1769880540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 29704.0, "quote_volume": 900.0312, "trades": 25, "taker_buy_volume": 19000.0, "taker_buy_quote": 575.7}, {"ts": 1769880600000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 26754.0, "quote_volume": 811.6925, "trades": 12, "taker_buy_volume": 19334.0, "taker_buy_quote": 586.8665}, {"ts": 1769880660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 198.0, "quote_volume": 5.9994, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 5.9994}, {"ts": 1769880720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 698.0, "quote_volume": 21.1494, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 21.1494}, {"ts": 1769880780000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 138744.0, "quote_volume": 4181.859, "trades": 26, "taker_buy_volume": 11910.0, "taker_buy_quote": 358.491}, {"ts": 1769880840000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 12581.0, "quote_volume": 378.6381, "trades": 5, "taker_buy_volume": 12081.0, "taker_buy_quote": 363.6381}, {"ts": 1769880900000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 60458.0, "quote_volume": 1815.4849, "trades": 20, "taker_buy_volume": 22820.0, "taker_buy_quote": 685.8041}, {"ts": 1769880960000, "open": 0.0301, "high": 0.0305, "low": 0.03, "close": 0.0303, "volume": 92569.0, "quote_volume": 2801.2942, "trades": 38, "taker_buy_volume": 47457.0, "taker_buy_quote": 1436.7579}, {"ts": 1769881020000, "open": 0.0304, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 43917.0, "quote_volume": 1328.9873, "trades": 16, "taker_buy_volume": 10809.0, "taker_buy_quote": 328.0297}, {"ts": 1769881080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 56761.0, "quote_volume": 1719.8583, "trades": 83, "taker_buy_volume": 18019.0, "taker_buy_quote": 545.9757}, {"ts": 1769881140000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 1711.0, "quote_volume": 51.7297, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 17.4225}, {"ts": 1769881200000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 54843.0, "quote_volume": 1656.1405, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 11777.0, "quote_volume": 354.4877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 9493.0, "quote_volume": 285.7393, "trades": 6, "taker_buy_volume": 9493.0, "taker_buy_quote": 285.7393}, {"ts": 1769881440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 11028.0, "quote_volume": 333.0456, "trades": 6, "taker_buy_volume": 11028.0, "taker_buy_quote": 333.0456}, {"ts": 1769881560000, "open": 0.0303, "high": 0.0303, "low": 0.0301, "close": 0.0301, "volume": 6634.0, "quote_volume": 199.8528, "trades": 5, "taker_buy_volume": 355.0, "taker_buy_quote": 10.7565}, {"ts": 1769881620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 43362.0, "quote_volume": 1300.86, "trades": 10, "taker_buy_volume": 6315.0, "taker_buy_quote": 189.45}, {"ts": 1769881680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 20601.0, "quote_volume": 615.9699, "trades": 11, "taker_buy_volume": 11540.0, "taker_buy_quote": 345.046}, {"ts": 1769881740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 34199.0, "quote_volume": 1025.97, "trades": 17, "taker_buy_volume": 34199.0, "taker_buy_quote": 1025.97}, {"ts": 1769881800000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 7463.0, "quote_volume": 223.7148, "trades": 8, "taker_buy_volume": 5711.0, "taker_buy_quote": 171.33}, {"ts": 1769881860000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 28495.0, "quote_volume": 856.956, "trades": 15, "taker_buy_volume": 16549.0, "taker_buy_quote": 497.3814}, {"ts": 1769881920000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 34283.0, "quote_volume": 1031.8808, "trades": 17, "taker_buy_volume": 17672.0, "taker_buy_quote": 531.9272}, {"ts": 1769881980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 11000.0, "quote_volume": 331.1, "trades": 5, "taker_buy_volume": 7041.0, "taker_buy_quote": 211.9341}, {"ts": 1769882040000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 340.0, "quote_volume": 10.234, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 10.234}, {"ts": 1769882100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 242215.0, "quote_volume": 7290.6715, "trades": 13, "taker_buy_volume": 207528.0, "taker_buy_quote": 6246.5928}, {"ts": 1769882160000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 726.0, "quote_volume": 21.8291, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 14.7791}, {"ts": 1769882220000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 33646.0, "quote_volume": 1009.2498, "trades": 15, "taker_buy_volume": 333.0, "taker_buy_quote": 9.99}, {"ts": 1769882280000, "open": 0.0301, "high": 0.0301, "low": 0.0299, "close": 0.0299, "volume": 16653.0, "quote_volume": 498.6309, "trades": 7, "taker_buy_volume": 363.0, "taker_buy_quote": 10.9263}, {"ts": 1769882340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19316.0, "quote_volume": 579.48, "trades": 6, "taker_buy_volume": 10698.0, "taker_buy_quote": 320.94}, {"ts": 1769882400000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 7805.0, "quote_volume": 235.1044, "trades": 5, "taker_buy_volume": 3001.0, "taker_buy_quote": 90.504}, {"ts": 1769882460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882520000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 3157.0, "quote_volume": 95.2966, "trades": 2, "taker_buy_volume": 2709.0, "taker_buy_quote": 81.8118}, {"ts": 1769882580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 7468.0, "quote_volume": 224.7868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8921.0, "quote_volume": 267.63, "trades": 3, "taker_buy_volume": 4196.0, "taker_buy_quote": 125.88}, {"ts": 1769882700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 24019.0, "quote_volume": 722.9719, "trades": 9, "taker_buy_volume": 11165.0, "taker_buy_quote": 336.0665}, {"ts": 1769882760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9243.0, "quote_volume": 277.29, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5000.0, "quote_volume": 149.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769882940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10487.0, "quote_volume": 315.6587, "trades": 6, "taker_buy_volume": 6772.0, "taker_buy_quote": 203.8372}, {"ts": 1769883060000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 385.0, "quote_volume": 11.5885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9650.0, "quote_volume": 289.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 12919.0, "quote_volume": 387.4044, "trades": 5, "taker_buy_volume": 2645.0, "taker_buy_quote": 79.35}, {"ts": 1769883240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 75865.0, "quote_volume": 2268.3635, "trades": 11, "taker_buy_volume": 1672.0, "taker_buy_quote": 49.9928}, {"ts": 1769883360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883480000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 6462.0, "quote_volume": 192.5474, "trades": 7, "taker_buy_volume": 3545.0, "taker_buy_quote": 105.641}, {"ts": 1769883540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 18729.0, "quote_volume": 558.1242, "trades": 7, "taker_buy_volume": 18148.0, "taker_buy_quote": 540.8104}, {"ts": 1769883600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3153.0, "quote_volume": 93.9594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883660000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 27887.0, "quote_volume": 830.2124, "trades": 12, "taker_buy_volume": 14681.0, "taker_buy_quote": 437.0213}, {"ts": 1769883720000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 20395.0, "quote_volume": 608.7407, "trades": 14, "taker_buy_volume": 8199.0, "taker_buy_quote": 244.6124}, {"ts": 1769883780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 24894.0, "quote_volume": 741.8412, "trades": 16, "taker_buy_volume": 13717.0, "taker_buy_quote": 408.7666}, {"ts": 1769883900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 201.0, "quote_volume": 5.9898, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.9898}, {"ts": 1769884080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 11611.0, "quote_volume": 346.0078, "trades": 6, "taker_buy_volume": 6330.0, "taker_buy_quote": 188.634}, {"ts": 1769884140000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 5270.0, "quote_volume": 157.3804, "trades": 3, "taker_buy_volume": 4661.0, "taker_buy_quote": 139.2322}, {"ts": 1769884200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6744.0, "quote_volume": 201.6456, "trades": 5, "taker_buy_volume": 2077.0, "taker_buy_quote": 62.1023}, {"ts": 1769884260000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 111931.0, "quote_volume": 3345.62, "trades": 12, "taker_buy_volume": 14060.0, "taker_buy_quote": 420.394}, {"ts": 1769884320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7254.0, "quote_volume": 216.1692, "trades": 2, "taker_buy_volume": 7254.0, "taker_buy_quote": 216.1692}, {"ts": 1769884380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1423.0, "quote_volume": 42.2631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8490.0, "quote_volume": 252.153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 7879.0, "quote_volume": 233.2356, "trades": 6, "taker_buy_volume": 2710.0, "taker_buy_quote": 80.2332}, {"ts": 1769884560000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 145385.0, "quote_volume": 4289.2224, "trades": 20, "taker_buy_volume": 120088.0, "taker_buy_quote": 3542.9609}, {"ts": 1769884620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 26465.0, "quote_volume": 780.7175, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884680000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0294, "volume": 83814.0, "quote_volume": 2466.0114, "trades": 31, "taker_buy_volume": 30533.0, "taker_buy_quote": 897.6702}, {"ts": 1769884740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 22492.0, "quote_volume": 663.514, "trades": 9, "taker_buy_volume": 6758.0, "taker_buy_quote": 199.361}, {"ts": 1769884800000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0292, "volume": 24481.0, "quote_volume": 717.7964, "trades": 18, "taker_buy_volume": 2385.0, "taker_buy_quote": 70.0849}, {"ts": 1769884860000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 20428.0, "quote_volume": 598.501, "trades": 12, "taker_buy_volume": 19386.0, "taker_buy_quote": 568.0098}, {"ts": 1769884920000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 11615.0, "quote_volume": 340.3318, "trades": 7, "taker_buy_volume": 750.0, "taker_buy_quote": 22.05}, {"ts": 1769884980000, "open": 0.0292, "high": 0.0292, "low": 0.0278, "close": 0.0278, "volume": 1076356.0, "quote_volume": 30524.1993, "trades": 274, "taker_buy_volume": 358192.0, "taker_buy_quote": 10165.956}, {"ts": 1769885040000, "open": 0.0279, "high": 0.029, "low": 0.0275, "close": 0.029, "volume": 1828993.0, "quote_volume": 51842.3454, "trades": 546, "taker_buy_volume": 1121792.0, "taker_buy_quote": 31846.1384}, {"ts": 1769885100000, "open": 0.0291, "high": 0.0296, "low": 0.0291, "close": 0.0296, "volume": 221810.0, "quote_volume": 6496.0867, "trades": 74, "taker_buy_volume": 130804.0, "taker_buy_quote": 3838.6646}, {"ts": 1769885160000, "open": 0.0296, "high": 0.03, "low": 0.0296, "close": 0.0297, "volume": 120546.0, "quote_volume": 3601.9719, "trades": 63, "taker_buy_volume": 13747.0, "taker_buy_quote": 410.982}, {"ts": 1769885220000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 62879.0, "quote_volume": 1865.2914, "trades": 31, "taker_buy_volume": 26240.0, "taker_buy_quote": 778.0099}, {"ts": 1769885280000, "open": 0.0296, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 124768.0, "quote_volume": 3682.9472, "trades": 31, "taker_buy_volume": 4599.0, "taker_buy_quote": 135.6705}, {"ts": 1769885340000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 27391.0, "quote_volume": 809.7066, "trades": 13, "taker_buy_volume": 24957.0, "taker_buy_quote": 737.6602}, {"ts": 1769885400000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 61156.0, "quote_volume": 1816.0052, "trades": 53, "taker_buy_volume": 651.0, "taker_buy_quote": 19.3354}, {"ts": 1769885460000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 106551.0, "quote_volume": 3161.7284, "trades": 52, "taker_buy_volume": 75430.0, "taker_buy_quote": 2238.2305}, {"ts": 1769885520000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 116872.0, "quote_volume": 3490.9875, "trades": 40, "taker_buy_volume": 76615.0, "taker_buy_quote": 2287.9833}, {"ts": 1769885580000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 98021.0, "quote_volume": 2919.0748, "trades": 19, "taker_buy_volume": 67025.0, "taker_buy_quote": 1997.345}, {"ts": 1769885640000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 177310.0, "quote_volume": 5259.6377, "trades": 97, "taker_buy_volume": 17891.0, "taker_buy_quote": 531.3627}, {"ts": 1769885700000, "open": 0.0295, "high": 0.0296, "low": 0.0294, "close": 0.0295, "volume": 94939.0, "quote_volume": 2799.0244, "trades": 22, "taker_buy_volume": 40190.0, "taker_buy_quote": 1187.3302}, {"ts": 1769885760000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 34359.0, "quote_volume": 1014.2661, "trades": 10, "taker_buy_volume": 34359.0, "taker_buy_quote": 1014.2661}, {"ts": 1769885820000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 19901.0, "quote_volume": 589.3174, "trades": 7, "taker_buy_volume": 13193.0, "taker_buy_quote": 390.7606}, {"ts": 1769885880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769885940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 49211.0, "quote_volume": 1461.5667, "trades": 5, "taker_buy_volume": 49211.0, "taker_buy_quote": 1461.5667}, {"ts": 1769886000000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 31777.0, "quote_volume": 946.6056, "trades": 7, "taker_buy_volume": 28287.0, "taker_buy_quote": 842.9526}, {"ts": 1769886060000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 66611.0, "quote_volume": 1982.6696, "trades": 65, "taker_buy_volume": 19308.0, "taker_buy_quote": 573.4476}, {"ts": 1769886120000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 56908.0, "quote_volume": 1695.7642, "trades": 50, "taker_buy_volume": 31607.0, "taker_buy_quote": 941.8886}, {"ts": 1769886180000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 34771.0, "quote_volume": 1036.1529, "trades": 11, "taker_buy_volume": 29492.0, "taker_buy_quote": 878.8616}, {"ts": 1769886240000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 25007.0, "quote_volume": 745.1434, "trades": 6, "taker_buy_volume": 24355.0, "taker_buy_quote": 725.779}, {"ts": 1769886300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 102921.0, "quote_volume": 3056.7537, "trades": 70, "taker_buy_volume": 21132.0, "taker_buy_quote": 627.6204}, {"ts": 1769886360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 88414.0, "quote_volume": 2634.7372, "trades": 13, "taker_buy_volume": 72139.0, "taker_buy_quote": 2149.7422}, {"ts": 1769886420000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 13350.0, "quote_volume": 396.677, "trades": 7, "taker_buy_volume": 4129.0, "taker_buy_quote": 122.6952}, {"ts": 1769886480000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 17232.0, "quote_volume": 514.4153, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 140.805}, {"ts": 1769886540000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 7757.0, "quote_volume": 231.2866, "trades": 5, "taker_buy_volume": 1919.0, "taker_buy_quote": 57.3142}, {"ts": 1769886600000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 51863.0, "quote_volume": 1556.7421, "trades": 30, "taker_buy_volume": 14326.0, "taker_buy_quote": 429.8132}, {"ts": 1769886660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2037.0, "quote_volume": 60.9063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8606.0, "quote_volume": 257.3194, "trades": 11, "taker_buy_volume": 7336.0, "taker_buy_quote": 219.3464}, {"ts": 1769886780000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 20243.0, "quote_volume": 603.3417, "trades": 8, "taker_buy_volume": 5888.0, "taker_buy_quote": 175.5627}, {"ts": 1769886840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 404.0, "quote_volume": 12.0796, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 12.0796}, {"ts": 1769886900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 22248.0, "quote_volume": 662.9904, "trades": 4, "taker_buy_volume": 3030.0, "taker_buy_quote": 90.294}, {"ts": 1769886960000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 23166.0, "quote_volume": 692.7167, "trades": 10, "taker_buy_volume": 10696.0, "taker_buy_quote": 319.8637}, {"ts": 1769887020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 17912.0, "quote_volume": 535.5688, "trades": 17, "taker_buy_volume": 8069.0, "taker_buy_quote": 241.2631}, {"ts": 1769887080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 59089.0, "quote_volume": 1754.9433, "trades": 14, "taker_buy_volume": 6778.0, "taker_buy_quote": 201.3066}, {"ts": 1769887380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 22424.0, "quote_volume": 665.9928, "trades": 1, "taker_buy_volume": 22424.0, "taker_buy_quote": 665.9928}, {"ts": 1769887500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 95725.0, "quote_volume": 2843.0325, "trades": 7, "taker_buy_volume": 95725.0, "taker_buy_quote": 2843.0325}, {"ts": 1769887560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 124965.0, "quote_volume": 3723.957, "trades": 15, "taker_buy_volume": 113159.0, "taker_buy_quote": 3372.1382}, {"ts": 1769887680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2364.0, "quote_volume": 70.4472, "trades": 1, "taker_buy_volume": 2364.0, "taker_buy_quote": 70.4472}, {"ts": 1769887740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2930.0, "quote_volume": 87.314, "trades": 2, "taker_buy_volume": 2361.0, "taker_buy_quote": 70.3578}, {"ts": 1769887800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887860000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 34072.0, "quote_volume": 1014.3555, "trades": 11, "taker_buy_volume": 2037.0, "taker_buy_quote": 60.7026}, {"ts": 1769887920000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 106837.0, "quote_volume": 3162.9528, "trades": 19, "taker_buy_volume": 68752.0, "taker_buy_quote": 2035.4668}, {"ts": 1769887980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 300.0, "quote_volume": 8.88, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 8.88}, {"ts": 1769888220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 14749.0, "quote_volume": 436.5704, "trades": 7, "taker_buy_volume": 12849.0, "taker_buy_quote": 380.3304}, {"ts": 1769888280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 12727.0, "quote_volume": 375.4465, "trades": 8, "taker_buy_volume": 5104.0, "taker_buy_quote": 150.568}, {"ts": 1769888340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 8657.0, "quote_volume": 254.5158, "trades": 4, "taker_buy_volume": 2037.0, "taker_buy_quote": 59.8878}, {"ts": 1769888520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9074.0, "quote_volume": 266.7756, "trades": 5, "taker_buy_volume": 3829.0, "taker_buy_quote": 112.5726}, {"ts": 1769888580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 50640.0, "quote_volume": 1493.88, "trades": 10, "taker_buy_volume": 49352.0, "taker_buy_quote": 1455.884}, {"ts": 1769888640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 33478.0, "quote_volume": 984.2532, "trades": 10, "taker_buy_volume": 3843.0, "taker_buy_quote": 112.9842}, {"ts": 1769888700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 10488.0, "quote_volume": 308.3472, "trades": 7, "taker_buy_volume": 5243.0, "taker_buy_quote": 154.1442}, {"ts": 1769888760000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 15964.0, "quote_volume": 469.3585, "trades": 4, "taker_buy_volume": 169.0, "taker_buy_quote": 4.9855}, {"ts": 1769888820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 25395.0, "quote_volume": 749.1525, "trades": 6, "taker_buy_volume": 20152.0, "taker_buy_quote": 594.484}, {"ts": 1769888880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 12523.0, "quote_volume": 369.4285, "trades": 5, "taker_buy_volume": 7280.0, "taker_buy_quote": 214.76}, {"ts": 1769888940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4694.0, "quote_volume": 138.9424, "trades": 2, "taker_buy_volume": 4694.0, "taker_buy_quote": 138.9424}, {"ts": 1769889000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 20090.0, "quote_volume": 594.664, "trades": 3, "taker_buy_volume": 20090.0, "taker_buy_quote": 594.664}, {"ts": 1769889060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 313.0, "quote_volume": 9.2961, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 9.2961}, {"ts": 1769889180000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 5786.0, "quote_volume": 171.3332, "trades": 4, "taker_buy_volume": 676.0, "taker_buy_quote": 20.0772}, {"ts": 1769889240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 824.0, "quote_volume": 24.3904, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 24.3904}, {"ts": 1769889300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1210.0, "quote_volume": 35.816, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 35.816}, {"ts": 1769889360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 505.0, "quote_volume": 14.9985, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 14.9985}, {"ts": 1769889420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 337.0, "quote_volume": 9.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 298.0, "quote_volume": 8.8506, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 8.8506}, {"ts": 1769889600000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 28378.0, "quote_volume": 843.0627, "trades": 4, "taker_buy_volume": 28378.0, "taker_buy_quote": 843.0627}, {"ts": 1769889660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4808.0, "quote_volume": 142.7976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 13742.0, "quote_volume": 406.7632, "trades": 10, "taker_buy_volume": 5530.0, "taker_buy_quote": 163.688}, {"ts": 1769889900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 14605.0, "quote_volume": 430.8475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3446.0, "quote_volume": 102.0016, "trades": 2, "taker_buy_volume": 3446.0, "taker_buy_quote": 102.0016}, {"ts": 1769890020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 9200.0, "quote_volume": 271.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2553.0, "quote_volume": 75.5688, "trades": 2, "taker_buy_volume": 2553.0, "taker_buy_quote": 75.5688}, {"ts": 1769890200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890320000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10999.0, "quote_volume": 324.4705, "trades": 8, "taker_buy_volume": 3547.0, "taker_buy_quote": 104.6365}, {"ts": 1769890380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 839.0, "quote_volume": 24.7505, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 24.7505}, {"ts": 1769890500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4521.0, "quote_volume": 132.9174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4725.0, "quote_volume": 138.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890740000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890800000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7978.0, "quote_volume": 235.351, "trades": 3, "taker_buy_volume": 3253.0, "taker_buy_quote": 95.9635}, {"ts": 1769890920000, "open": 0.0295, "high": 0.0298, "low": 0.0295, "close": 0.0298, "volume": 276229.0, "quote_volume": 8226.2581, "trades": 34, "taker_buy_volume": 35431.0, "taker_buy_quote": 1054.0408}, {"ts": 1769890980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3924.0, "quote_volume": 115.758, "trades": 3, "taker_buy_volume": 3120.0, "taker_buy_quote": 92.04}, {"ts": 1769891220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 16957.0, "quote_volume": 500.2315, "trades": 28, "taker_buy_volume": 16957.0, "taker_buy_quote": 500.2315}, {"ts": 1769891280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2156.0, "quote_volume": 63.602, "trades": 1, "taker_buy_volume": 2156.0, "taker_buy_quote": 63.602}, {"ts": 1769891400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 11768.0, "quote_volume": 345.9792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6666.0, "quote_volume": 195.9804, "trades": 4, "taker_buy_volume": 6666.0, "taker_buy_quote": 195.9804}, {"ts": 1769891520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 511.0, "quote_volume": 15.0234, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 15.0234}, {"ts": 1769891700000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 313184.0, "quote_volume": 9236.0644, "trades": 86, "taker_buy_volume": 308459.0, "taker_buy_quote": 9096.6769}, {"ts": 1769891760000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 60570.0, "quote_volume": 1777.8914, "trades": 11, "taker_buy_volume": 3986.0, "taker_buy_quote": 117.1884}, {"ts": 1769891820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891880000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 17479.0, "quote_volume": 512.2363, "trades": 11, "taker_buy_volume": 4440.0, "taker_buy_quote": 130.1936}, {"ts": 1769891940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3394.0, "quote_volume": 99.7836, "trades": 3, "taker_buy_volume": 3394.0, "taker_buy_quote": 99.7836}, {"ts": 1769892000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892060000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 54878.0, "quote_volume": 1613.9216, "trades": 53, "taker_buy_volume": 54878.0, "taker_buy_quote": 1613.9216}, {"ts": 1769892120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 618.0, "quote_volume": 18.1692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892180000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 50150.0, "quote_volume": 1480.8841, "trades": 61, "taker_buy_volume": 46252.0, "taker_buy_quote": 1365.5033}, {"ts": 1769892240000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 29059.0, "quote_volume": 857.3532, "trades": 12, "taker_buy_volume": 1127.0, "taker_buy_quote": 33.3592}, {"ts": 1769892300000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 65528.0, "quote_volume": 1933.64, "trades": 65, "taker_buy_volume": 32189.0, "taker_buy_quote": 950.1395}, {"ts": 1769892360000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 18123.0, "quote_volume": 534.9382, "trades": 17, "taker_buy_volume": 7692.0, "taker_buy_quote": 227.1898}, {"ts": 1769892420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7289.0, "quote_volume": 215.7544, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 139.86}, {"ts": 1769892480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10780.0, "quote_volume": 319.088, "trades": 11, "taker_buy_volume": 10780.0, "taker_buy_quote": 319.088}, {"ts": 1769892540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4200.0, "quote_volume": 123.9, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 97.704}, {"ts": 1769892660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 9853.0, "quote_volume": 290.6635, "trades": 3, "taker_buy_volume": 2564.0, "taker_buy_quote": 75.638}, {"ts": 1769892720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 341134.0, "quote_volume": 10097.5664, "trades": 69, "taker_buy_volume": 333204.0, "taker_buy_quote": 9862.8384}, {"ts": 1769892900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5178.0, "quote_volume": 153.2688, "trades": 12, "taker_buy_volume": 5178.0, "taker_buy_quote": 153.2688}, {"ts": 1769892960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 103755.0, "quote_volume": 3081.5235, "trades": 45, "taker_buy_volume": 103755.0, "taker_buy_quote": 3081.5235}, {"ts": 1769893020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2856.0, "quote_volume": 84.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.0298, "high": 0.0301, "low": 0.0298, "close": 0.0299, "volume": 204591.0, "quote_volume": 6138.0112, "trades": 127, "taker_buy_volume": 202841.0, "taker_buy_quote": 6085.8041}, {"ts": 1769893260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15265.0, "quote_volume": 457.95, "trades": 11, "taker_buy_volume": 1687.0, "taker_buy_quote": 50.61}, {"ts": 1769893320000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 13194.0, "quote_volume": 394.7094, "trades": 16, "taker_buy_volume": 2088.0, "taker_buy_quote": 62.64}, {"ts": 1769893380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 836.0, "quote_volume": 24.9964, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 24.9964}, {"ts": 1769893440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 48356.0, "quote_volume": 1441.0088, "trades": 7, "taker_buy_volume": 10015.0, "taker_buy_quote": 298.447}, {"ts": 1769893500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 216047.0, "quote_volume": 6446.275, "trades": 84, "taker_buy_volume": 152034.0, "taker_buy_quote": 4538.6876}, {"ts": 1769893680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 48822.0, "quote_volume": 1459.7778, "trades": 20, "taker_buy_volume": 9224.0, "taker_buy_quote": 275.7976}, {"ts": 1769893740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3985.0, "quote_volume": 119.1515, "trades": 2, "taker_buy_volume": 3985.0, "taker_buy_quote": 119.1515}, {"ts": 1769893800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1549.0, "quote_volume": 46.3151, "trades": 2, "taker_buy_volume": 1211.0, "taker_buy_quote": 36.2089}, {"ts": 1769893860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 170.0, "quote_volume": 5.083, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.083}, {"ts": 1769893980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 334.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 9.9866}, {"ts": 1769894040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 24050.0, "quote_volume": 716.69, "trades": 14, "taker_buy_volume": 5657.0, "taker_buy_quote": 168.5786}, {"ts": 1769894100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2308.0, "quote_volume": 68.7784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 18063.0, "quote_volume": 540.0837, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4728.0, "quote_volume": 141.3672, "trades": 4, "taker_buy_volume": 706.0, "taker_buy_quote": 21.1094}, {"ts": 1769894400000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 24102.0, "quote_volume": 719.9118, "trades": 7, "taker_buy_volume": 5066.0, "taker_buy_quote": 151.4734}, {"ts": 1769894460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3350.0, "quote_volume": 99.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894520000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 18745.0, "quote_volume": 558.6678, "trades": 7, "taker_buy_volume": 11408.0, "taker_buy_quote": 340.0252}, {"ts": 1769894580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 333.0, "quote_volume": 9.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 32878.0, "quote_volume": 983.012, "trades": 9, "taker_buy_volume": 29126.0, "taker_buy_quote": 870.8674}, {"ts": 1769894820000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9824.0, "quote_volume": 294.72, "trades": 7, "taker_buy_volume": 3124.0, "taker_buy_quote": 93.72}, {"ts": 1769894880000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 26058.0, "quote_volume": 784.2415, "trades": 8, "taker_buy_volume": 21336.0, "taker_buy_quote": 642.2136}, {"ts": 1769894940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 59515.0, "quote_volume": 1785.0059, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3350.0, "quote_volume": 100.5, "trades": 1, "taker_buy_volume": 3350.0, "taker_buy_quote": 100.5}, {"ts": 1769895180000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 104947.0, "quote_volume": 3155.5642, "trades": 14, "taker_buy_volume": 104605.0, "taker_buy_quote": 3145.3042}, {"ts": 1769895240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1465.0, "quote_volume": 44.0965, "trades": 1, "taker_buy_volume": 1465.0, "taker_buy_quote": 44.0965}, {"ts": 1769895360000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 70284.0, "quote_volume": 2111.75, "trades": 26, "taker_buy_volume": 9450.0, "taker_buy_quote": 284.445}, {"ts": 1769895420000, "open": 0.0302, "high": 0.0302, "low": 0.0299, "close": 0.0302, "volume": 134285.0, "quote_volume": 4042.2003, "trades": 96, "taker_buy_volume": 66705.0, "taker_buy_quote": 2012.6452}, {"ts": 1769895480000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 7067.0, "quote_volume": 213.4894, "trades": 3, "taker_buy_volume": 660.0, "taker_buy_quote": 19.998}, {"ts": 1769895540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895600000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3487.0, "quote_volume": 105.3074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6574.0, "quote_volume": 199.1922, "trades": 5, "taker_buy_volume": 6574.0, "taker_buy_quote": 199.1922}, {"ts": 1769895780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2964.0, "quote_volume": 89.8092, "trades": 2, "taker_buy_volume": 2964.0, "taker_buy_quote": 89.8092}, {"ts": 1769895900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1000.0, "quote_volume": 30.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 1514.0, "quote_volume": 45.7739, "trades": 4, "taker_buy_volume": 511.0, "taker_buy_quote": 15.4833}, {"ts": 1769896080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 19233.0, "quote_volume": 582.7599, "trades": 32, "taker_buy_volume": 19233.0, "taker_buy_quote": 582.7599}, {"ts": 1769896200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 331.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896320000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896380000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 4831.0, "quote_volume": 146.2312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896440000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 675.0, "quote_volume": 20.4525, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 20.4525}, {"ts": 1769896620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 55240.0, "quote_volume": 1668.248, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 44233.0, "quote_volume": 1340.2599, "trades": 33, "taker_buy_volume": 30341.0, "taker_buy_quote": 919.3323}, {"ts": 1769897040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2631.0, "quote_volume": 79.9824, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 79.9824}, {"ts": 1769897220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 51155.0, "quote_volume": 1549.9965, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 8250.0, "quote_volume": 249.975, "trades": 2, "taker_buy_volume": 8250.0, "taker_buy_quote": 249.975}, {"ts": 1769897460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 29904.0, "quote_volume": 903.1008, "trades": 7, "taker_buy_volume": 17632.0, "taker_buy_quote": 532.4864}, {"ts": 1769897580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 38089.0, "quote_volume": 1150.2878, "trades": 9, "taker_buy_volume": 37756.0, "taker_buy_quote": 1140.2312}, {"ts": 1769897880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 11538.0, "quote_volume": 348.4476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 17907.0, "quote_volume": 540.7914, "trades": 6, "taker_buy_volume": 16730.0, "taker_buy_quote": 505.246}, {"ts": 1769898120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2322.0, "quote_volume": 69.8922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 664.0, "quote_volume": 20.0528, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 20.0528}, {"ts": 1769898660000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 106465.0, "quote_volume": 3201.0871, "trades": 54, "taker_buy_volume": 821.0, "taker_buy_quote": 24.7311}, {"ts": 1769898720000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 11406.0, "quote_volume": 343.18, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 301.0}, {"ts": 1769898780000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 17842.0, "quote_volume": 537.0442, "trades": 6, "taker_buy_volume": 17842.0, "taker_buy_quote": 537.0442}, {"ts": 1769898840000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 453.0, "quote_volume": 13.6614, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 7.8822}, {"ts": 1769898900000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 5062.0, "quote_volume": 152.1315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4167.0, "quote_volume": 125.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 6100.0, "quote_volume": 182.9191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 13102.0, "quote_volume": 392.808, "trades": 5, "taker_buy_volume": 10582.0, "taker_buy_quote": 317.46}, {"ts": 1769899200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1114.0, "quote_volume": 33.5314, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 33.5314}, {"ts": 1769899260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 59153.0, "quote_volume": 1774.59, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899800000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 8711.0, "quote_volume": 260.988, "trades": 3, "taker_buy_volume": 5291.0, "taker_buy_quote": 158.73}, {"ts": 1769899860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900100000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 19811.0, "quote_volume": 596.0004, "trades": 10, "taker_buy_volume": 19239.0, "taker_buy_quote": 578.7832}, {"ts": 1769900160000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 6179.0, "quote_volume": 186.6058, "trades": 2, "taker_buy_volume": 1303.0, "taker_buy_quote": 39.3506}, {"ts": 1769900460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 20229.0, "quote_volume": 612.9387, "trades": 3, "taker_buy_volume": 20229.0, "taker_buy_quote": 612.9387}, {"ts": 1769900820000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 90021.0, "quote_volume": 2736.5903, "trades": 16, "taker_buy_volume": 70396.0, "taker_buy_quote": 2140.0384}, {"ts": 1769900880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 348.0, "quote_volume": 10.5444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 167407.0, "quote_volume": 5072.4321, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6236.0, "quote_volume": 188.9508, "trades": 1, "taker_buy_volume": 6236.0, "taker_buy_quote": 188.9508}, {"ts": 1769901240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 402.0, "quote_volume": 12.1806, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 12.1806}, {"ts": 1769901420000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 9287.0, "quote_volume": 282.0546, "trades": 4, "taker_buy_volume": 8735.0, "taker_buy_quote": 265.2738}, {"ts": 1769901480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4429.0, "quote_volume": 134.6416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 28188.0, "quote_volume": 859.734, "trades": 8, "taker_buy_volume": 24338.0, "taker_buy_quote": 742.309}, {"ts": 1769901600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 329.0, "quote_volume": 10.0345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901660000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 10054.0, "quote_volume": 307.5762, "trades": 3, "taker_buy_volume": 9292.0, "taker_buy_quote": 284.3352}, {"ts": 1769901720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9094.0, "quote_volume": 278.2764, "trades": 2, "taker_buy_volume": 9094.0, "taker_buy_quote": 278.2764}, {"ts": 1769901780000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 28884.0, "quote_volume": 887.0879, "trades": 16, "taker_buy_volume": 18226.0, "taker_buy_quote": 559.9848}, {"ts": 1769901840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13408.0, "quote_volume": 414.3072, "trades": 7, "taker_buy_volume": 5341.0, "taker_buy_quote": 165.0369}, {"ts": 1769901900000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 16674.0, "quote_volume": 514.9858, "trades": 6, "taker_buy_volume": 6567.0, "taker_buy_quote": 202.8036}, {"ts": 1769901960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 171.0, "quote_volume": 5.2668, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 5.2668}, {"ts": 1769902140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5860.0, "quote_volume": 179.902, "trades": 2, "taker_buy_volume": 1958.0, "taker_buy_quote": 60.1106}, {"ts": 1769902260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4520.0, "quote_volume": 138.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4354.0, "quote_volume": 133.6678, "trades": 3, "taker_buy_volume": 4354.0, "taker_buy_quote": 133.6678}, {"ts": 1769902440000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1013.0, "quote_volume": 31.1494, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 15.4924}, {"ts": 1769902500000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 21971.0, "quote_volume": 675.6561, "trades": 11, "taker_buy_volume": 10722.0, "taker_buy_quote": 330.3118}, {"ts": 1769902560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15913.0, "quote_volume": 488.5291, "trades": 5, "taker_buy_volume": 5033.0, "taker_buy_quote": 154.5131}, {"ts": 1769902680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2765.0, "quote_volume": 84.609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7235.0, "quote_volume": 221.391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6406.0, "quote_volume": 196.0236, "trades": 2, "taker_buy_volume": 6406.0, "taker_buy_quote": 196.0236}, {"ts": 1769903160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 26318.0, "quote_volume": 802.699, "trades": 11, "taker_buy_volume": 11939.0, "taker_buy_quote": 364.1395}, {"ts": 1769903220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2329.0, "quote_volume": 71.0345, "trades": 1, "taker_buy_volume": 2329.0, "taker_buy_quote": 71.0345}, {"ts": 1769903280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2702.0, "quote_volume": 82.411, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 82.411}, {"ts": 1769903340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8592.0, "quote_volume": 262.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3324.0, "quote_volume": 101.7144, "trades": 3, "taker_buy_volume": 3324.0, "taker_buy_quote": 101.7144}, {"ts": 1769903520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2783.0, "quote_volume": 85.4381, "trades": 1, "taker_buy_volume": 2783.0, "taker_buy_quote": 85.4381}, {"ts": 1769903760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1639.0, "quote_volume": 50.3173, "trades": 2, "taker_buy_volume": 1314.0, "taker_buy_quote": 40.3398}, {"ts": 1769904000000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 15436.0, "quote_volume": 473.6072, "trades": 8, "taker_buy_volume": 624.0, "taker_buy_quote": 19.1568}, {"ts": 1769904060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 618.0, "quote_volume": 18.9726, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 18.9726}, {"ts": 1769904180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904360000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 4188.0, "quote_volume": 128.9471, "trades": 4, "taker_buy_volume": 433.0, "taker_buy_quote": 13.3364}, {"ts": 1769904420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 778.0, "quote_volume": 23.9624, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 4.9896}, {"ts": 1769904480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13749.0, "quote_volume": 424.8441, "trades": 7, "taker_buy_volume": 9847.0, "taker_buy_quote": 304.2723}, {"ts": 1769904660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10308.0, "quote_volume": 318.5172, "trades": 3, "taker_buy_volume": 10308.0, "taker_buy_quote": 318.5172}, {"ts": 1769904720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 200.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.2}, {"ts": 1769904780000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 32014.0, "quote_volume": 989.6966, "trades": 13, "taker_buy_volume": 19041.0, "taker_buy_quote": 588.8309}, {"ts": 1769904840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 24964.0, "quote_volume": 773.884, "trades": 9, "taker_buy_volume": 20556.0, "taker_buy_quote": 637.236}, {"ts": 1769904900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 336.0, "quote_volume": 10.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7724.0, "quote_volume": 239.444, "trades": 3, "taker_buy_volume": 6406.0, "taker_buy_quote": 198.586}, {"ts": 1769905140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905200000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 375085.0, "quote_volume": 11663.3025, "trades": 17, "taker_buy_volume": 375085.0, "taker_buy_quote": 11663.3025}, {"ts": 1769905260000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3338.0, "quote_volume": 103.8601, "trades": 5, "taker_buy_volume": 1987.0, "taker_buy_quote": 61.844}, {"ts": 1769905320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4514.0, "quote_volume": 140.3854, "trades": 2, "taker_buy_volume": 2010.0, "taker_buy_quote": 62.511}, {"ts": 1769905380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14441.0, "quote_volume": 447.671, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1007.0, "quote_volume": 31.3177, "trades": 2, "taker_buy_volume": 1007.0, "taker_buy_quote": 31.3177}, {"ts": 1769905620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5206.0, "quote_volume": 161.386, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 83.762}, {"ts": 1769905920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4257.0, "quote_volume": 131.5413, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2833.0, "quote_volume": 87.2564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 340.0, "quote_volume": 10.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 539.0, "quote_volume": 16.5473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1994.0, "quote_volume": 61.4152, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 61.4152}, {"ts": 1769906520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 746.0, "quote_volume": 22.9768, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 22.9768}, {"ts": 1769906580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2704.0, "quote_volume": 83.2832, "trades": 3, "taker_buy_volume": 1055.0, "taker_buy_quote": 32.494}, {"ts": 1769906760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 456.0, "quote_volume": 14.0904, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 14.0904}, {"ts": 1769907180000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 80598.0, "quote_volume": 2494.7576, "trades": 27, "taker_buy_volume": 79249.0, "taker_buy_quote": 2453.0735}, {"ts": 1769907240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5206.0, "quote_volume": 160.8654, "trades": 2, "taker_buy_volume": 5206.0, "taker_buy_quote": 160.8654}, {"ts": 1769907300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4598.0, "quote_volume": 142.0782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12763.0, "quote_volume": 394.3767, "trades": 5, "taker_buy_volume": 7674.0, "taker_buy_quote": 237.1266}, {"ts": 1769907780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 16077.0, "quote_volume": 495.2039, "trades": 9, "taker_buy_volume": 3025.0, "taker_buy_quote": 93.2023}, {"ts": 1769908080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1563.0, "quote_volume": 48.1404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2435.0, "quote_volume": 74.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 17782.0, "quote_volume": 547.6856, "trades": 4, "taker_buy_volume": 17782.0, "taker_buy_quote": 547.6856}, {"ts": 1769908980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5338.0, "quote_volume": 164.9442, "trades": 4, "taker_buy_volume": 4724.0, "taker_buy_quote": 145.9716}, {"ts": 1769909280000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 41224.0, "quote_volume": 1276.8238, "trades": 14, "taker_buy_volume": 40330.0, "taker_buy_quote": 1249.1992}, {"ts": 1769909340000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 36219.0, "quote_volume": 1125.7737, "trades": 12, "taker_buy_volume": 36219.0, "taker_buy_quote": 1125.7737}, {"ts": 1769909400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4647.0, "quote_volume": 144.057, "trades": 3, "taker_buy_volume": 2702.0, "taker_buy_quote": 83.762}, {"ts": 1769909460000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 110545.0, "quote_volume": 3443.3003, "trades": 18, "taker_buy_volume": 96611.0, "taker_buy_quote": 3009.9529}, {"ts": 1769909520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 859.0, "quote_volume": 26.629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4856.0, "quote_volume": 150.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1390.0, "quote_volume": 43.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 325.0, "quote_volume": 10.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3718.0, "quote_volume": 115.6298, "trades": 4, "taker_buy_volume": 3425.0, "taker_buy_quote": 106.5175}, {"ts": 1769910540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 162.0, "quote_volume": 5.0382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3627.0, "quote_volume": 112.7997, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.0322}, {"ts": 1769910780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2700.0, "quote_volume": 83.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9441.0, "quote_volume": 294.5592, "trades": 3, "taker_buy_volume": 9441.0, "taker_buy_quote": 294.5592}, {"ts": 1769911140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3946.0, "quote_volume": 123.1152, "trades": 2, "taker_buy_volume": 1442.0, "taker_buy_quote": 44.9904}, {"ts": 1769911260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2229.0, "quote_volume": 69.5448, "trades": 1, "taker_buy_volume": 2229.0, "taker_buy_quote": 69.5448}, {"ts": 1769911500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 225.0, "quote_volume": 6.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5324.0, "quote_volume": 166.1088, "trades": 2, "taker_buy_volume": 3171.0, "taker_buy_quote": 98.9352}, {"ts": 1769911740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11178.0, "quote_volume": 348.7536, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1769911800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8610.0, "quote_volume": 268.632, "trades": 3, "taker_buy_volume": 8610.0, "taker_buy_quote": 268.632}, {"ts": 1769911860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 595.0, "quote_volume": 18.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 105598.0, "quote_volume": 3308.4145, "trades": 25, "taker_buy_volume": 103752.0, "taker_buy_quote": 3250.6347}, {"ts": 1769912040000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 12838.0, "quote_volume": 401.7973, "trades": 5, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.5726}, {"ts": 1769912100000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 842.0, "quote_volume": 26.2896, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 6.0096}, {"ts": 1769912160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912280000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 7034.0, "quote_volume": 220.0008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3210.0, "quote_volume": 100.473, "trades": 1, "taker_buy_volume": 3210.0, "taker_buy_quote": 100.473}, {"ts": 1769912400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 30264.0, "quote_volume": 944.255, "trades": 8, "taker_buy_volume": 182.0, "taker_buy_quote": 5.6966}, {"ts": 1769912520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 261.0, "quote_volume": 8.1432, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 8.1432}, {"ts": 1769912580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1420.0, "quote_volume": 44.304, "trades": 2, "taker_buy_volume": 1420.0, "taker_buy_quote": 44.304}, {"ts": 1769912820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 10537.0, "quote_volume": 328.6126, "trades": 4, "taker_buy_volume": 3719.0, "taker_buy_quote": 116.0328}, {"ts": 1769913120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8610.0, "quote_volume": 268.632, "trades": 3, "taker_buy_volume": 8610.0, "taker_buy_quote": 268.632}, {"ts": 1769913180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8610.0, "quote_volume": 268.632, "trades": 2, "taker_buy_volume": 8610.0, "taker_buy_quote": 268.632}, {"ts": 1769913240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6444.0, "quote_volume": 201.6972, "trades": 5, "taker_buy_volume": 3876.0, "taker_buy_quote": 121.3188}, {"ts": 1769913420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7022.0, "quote_volume": 219.7886, "trades": 3, "taker_buy_volume": 6352.0, "taker_buy_quote": 198.8176}, {"ts": 1769913480000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 4553.0, "quote_volume": 142.9057, "trades": 3, "taker_buy_volume": 3968.0, "taker_buy_quote": 124.5952}, {"ts": 1769913540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 8741.0, "quote_volume": 274.4674, "trades": 5, "taker_buy_volume": 5531.0, "taker_buy_quote": 173.6734}, {"ts": 1769913780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2702.0, "quote_volume": 84.8428, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.8428}, {"ts": 1769914020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7302.0, "quote_volume": 229.2828, "trades": 5, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.8428}, {"ts": 1769914680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1783.0, "quote_volume": 55.9862, "trades": 2, "taker_buy_volume": 1783.0, "taker_buy_quote": 55.9862}, {"ts": 1769914860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 14617.0, "quote_volume": 458.9738, "trades": 6, "taker_buy_volume": 9790.0, "taker_buy_quote": 307.406}, {"ts": 1769914920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 300.0, "quote_volume": 9.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5400.0, "quote_volume": 169.56, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.56}, {"ts": 1769915040000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3713.0, "quote_volume": 116.5379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 493.0, "quote_volume": 15.4802, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 15.4802}, {"ts": 1769915160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 500.0, "quote_volume": 15.7, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 15.7}, {"ts": 1769915280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4565.0, "quote_volume": 143.341, "trades": 2, "taker_buy_volume": 4565.0, "taker_buy_quote": 143.341}, {"ts": 1769915400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1139.0, "quote_volume": 35.7646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 787.0, "quote_volume": 24.7118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1936.0, "quote_volume": 60.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 229.0, "quote_volume": 7.1906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3229.0, "quote_volume": 101.0677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3605.0, "quote_volume": 112.8365, "trades": 3, "taker_buy_volume": 3605.0, "taker_buy_quote": 112.8365}, {"ts": 1769916840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7164.0, "quote_volume": 224.9496, "trades": 4, "taker_buy_volume": 1574.0, "taker_buy_quote": 49.4236}, {"ts": 1769917440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 675.0, "quote_volume": 21.195, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 21.195}, {"ts": 1769917500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5400.0, "quote_volume": 169.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3956.0, "quote_volume": 124.614, "trades": 2, "taker_buy_volume": 3956.0, "taker_buy_quote": 124.614}, {"ts": 1769917680000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 8599.0, "quote_volume": 270.9389, "trades": 5, "taker_buy_volume": 8599.0, "taker_buy_quote": 270.9389}, {"ts": 1769917740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3094.0, "quote_volume": 97.461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3164.0, "quote_volume": 99.9824, "trades": 2, "taker_buy_volume": 3164.0, "taker_buy_quote": 99.9824}, {"ts": 1769918040000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 1074.0, "quote_volume": 33.8554, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 7.7104}, {"ts": 1769918100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 400.0, "quote_volume": 12.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7302.0, "quote_volume": 230.013, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 170.1}, {"ts": 1769918460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4247.0, "quote_volume": 133.7805, "trades": 3, "taker_buy_volume": 3890.0, "taker_buy_quote": 122.535}, {"ts": 1769918580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 799.0, "quote_volume": 25.2484, "trades": 2, "taker_buy_volume": 799.0, "taker_buy_quote": 25.2484}, {"ts": 1769918820000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 322.0, "quote_volume": 10.1752, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.1752}, {"ts": 1769918880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 13500.0, "quote_volume": 426.6, "trades": 9, "taker_buy_volume": 793.0, "taker_buy_quote": 25.0588}, {"ts": 1769919000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 318.0, "quote_volume": 10.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 565.0, "quote_volume": 17.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 480.0, "quote_volume": 15.216, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 15.216}, {"ts": 1769919180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 624.0, "quote_volume": 19.8432, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 19.8432}, {"ts": 1769919240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1059.0, "quote_volume": 33.5703, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 33.5703}, {"ts": 1769919300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1154.0, "quote_volume": 36.6972, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 36.6972}, {"ts": 1769919540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 7332.0, "quote_volume": 233.1576, "trades": 4, "taker_buy_volume": 7332.0, "taker_buy_quote": 233.1576}, {"ts": 1769919600000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 6841.0, "quote_volume": 217.5122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 165.0, "quote_volume": 5.247, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.247}, {"ts": 1769919720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919900000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 9678.0, "quote_volume": 306.7639, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2702.0, "quote_volume": 85.6534, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 85.6534}, {"ts": 1769920020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 157.0, "quote_volume": 4.9926, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 4.9926}, {"ts": 1769920260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920320000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 84393.0, "quote_volume": 2683.5993, "trades": 10, "taker_buy_volume": 37627.0, "taker_buy_quote": 1196.5386}, {"ts": 1769920380000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 3872.0, "quote_volume": 123.099, "trades": 6, "taker_buy_volume": 1878.0, "taker_buy_quote": 59.8892}, {"ts": 1769920440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 60338.0, "quote_volume": 1923.2494, "trades": 32, "taker_buy_volume": 22699.0, "taker_buy_quote": 723.8581}, {"ts": 1769920800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 6057.0, "quote_volume": 192.6126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 476.0, "quote_volume": 15.0892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 199.0, "quote_volume": 6.3083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1077.0, "quote_volume": 34.2486, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 34.2486}, {"ts": 1769921400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 190.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 6.042}, {"ts": 1769921460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921640000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 3766.0, "quote_volume": 119.7352, "trades": 3, "taker_buy_volume": 3530.0, "taker_buy_quote": 112.254}, {"ts": 1769921700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1765.0, "quote_volume": 56.127, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 56.127}, {"ts": 1769921760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8385.0, "quote_volume": 266.643, "trades": 2, "taker_buy_volume": 8385.0, "taker_buy_quote": 266.643}, {"ts": 1769921820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2299.0, "quote_volume": 73.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 37224.0, "quote_volume": 1187.4456, "trades": 6, "taker_buy_volume": 37224.0, "taker_buy_quote": 1187.4456}, {"ts": 1769922060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 189.0, "quote_volume": 6.0291, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.0291}, {"ts": 1769922120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 6362.0, "quote_volume": 202.4078, "trades": 2, "taker_buy_volume": 6362.0, "taker_buy_quote": 202.4078}, {"ts": 1769922240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5318.0, "quote_volume": 169.1124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 7211.0, "quote_volume": 229.3098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922480000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 2522.0, "quote_volume": 80.1773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5400.0, "quote_volume": 171.72, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 171.72}, {"ts": 1769922600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 11140.0, "quote_volume": 355.366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922720000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 6499.0, "quote_volume": 206.7742, "trades": 4, "taker_buy_volume": 1060.0, "taker_buy_quote": 33.814}, {"ts": 1769922780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4117.0, "quote_volume": 130.9206, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 21107.0, "quote_volume": 671.2026, "trades": 14, "taker_buy_volume": 20510.0, "taker_buy_quote": 652.218}, {"ts": 1769922960000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 23883.0, "quote_volume": 761.2387, "trades": 9, "taker_buy_volume": 22993.0, "taker_buy_quote": 732.9367}, {"ts": 1769923020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 478.0, "quote_volume": 15.2004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 13683.0, "quote_volume": 435.1194, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5400.0, "quote_volume": 171.72, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 171.72}, {"ts": 1769923380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3500.0, "quote_volume": 111.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13549.0, "quote_volume": 432.2131, "trades": 6, "taker_buy_volume": 12892.0, "taker_buy_quote": 411.2548}, {"ts": 1769923500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 11561.0, "quote_volume": 369.8946, "trades": 4, "taker_buy_volume": 10987.0, "taker_buy_quote": 351.584}, {"ts": 1769923740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 314.0, "quote_volume": 10.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 29990.0, "quote_volume": 962.5451, "trades": 5, "taker_buy_volume": 7912.0, "taker_buy_quote": 253.9752}, {"ts": 1769923860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1806.0, "quote_volume": 57.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5545.0, "quote_volume": 177.44, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 7907.0, "quote_volume": 252.8857, "trades": 5, "taker_buy_volume": 1176.0, "taker_buy_quote": 37.632}, {"ts": 1769924280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924400000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 976.0, "quote_volume": 31.1828, "trades": 2, "taker_buy_volume": 484.0, "taker_buy_quote": 15.488}, {"ts": 1769924460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 786.0, "quote_volume": 25.152, "trades": 1, "taker_buy_volume": 786.0, "taker_buy_quote": 25.152}, {"ts": 1769924520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12661.0, "quote_volume": 403.8859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3745.0, "quote_volume": 119.4655, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 100.485}, {"ts": 1769924700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5995.0, "quote_volume": 191.2405, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 172.26}, {"ts": 1769924760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 250.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3150.0, "quote_volume": 100.485, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 100.485}, {"ts": 1769925000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4599.0, "quote_volume": 146.7081, "trades": 1, "taker_buy_volume": 4599.0, "taker_buy_quote": 146.7081}, {"ts": 1769925060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 483.0, "quote_volume": 15.4077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 20352.0, "quote_volume": 651.264, "trades": 13, "taker_buy_volume": 10702.0, "taker_buy_quote": 342.464}, {"ts": 1769925660000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 9837.0, "quote_volume": 314.7432, "trades": 5, "taker_buy_volume": 9429.0, "taker_buy_quote": 301.728}, {"ts": 1769925720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 250.0, "quote_volume": 8.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 4250.0, "quote_volume": 136.0935, "trades": 3, "taker_buy_volume": 935.0, "taker_buy_quote": 30.0135}, {"ts": 1769925900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 15188.0, "quote_volume": 486.016, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 100.8}, {"ts": 1769925960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3150.0, "quote_volume": 100.8, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 100.8}, {"ts": 1769926140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 27121.0, "quote_volume": 867.872, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11640.0, "quote_volume": 372.48, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2211.0, "quote_volume": 70.752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 4811.0, "quote_volume": 153.952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927400000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 36149.0, "quote_volume": 1158.9158, "trades": 21, "taker_buy_volume": 32300.0, "taker_buy_quote": 1035.5507}, {"ts": 1769927460000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 1191.0, "quote_volume": 38.2805, "trades": 4, "taker_buy_volume": 494.0, "taker_buy_quote": 15.9068}, {"ts": 1769927520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 405400.0, "quote_volume": 13089.3851, "trades": 23, "taker_buy_volume": 400000.0, "taker_buy_quote": 12915.5051}, {"ts": 1769927640000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 19558.0, "quote_volume": 629.7517, "trades": 7, "taker_buy_volume": 4694.0, "taker_buy_quote": 151.1468}, {"ts": 1769927700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 7811.0, "quote_volume": 251.5142, "trades": 6, "taker_buy_volume": 466.0, "taker_buy_quote": 15.0052}, {"ts": 1769927760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 27472.0, "quote_volume": 881.8512, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 32734.0, "quote_volume": 1050.7614, "trades": 9, "taker_buy_volume": 26631.0, "taker_buy_quote": 854.8551}, {"ts": 1769927880000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 441640.0, "quote_volume": 14174.2948, "trades": 20, "taker_buy_volume": 4500.0, "taker_buy_quote": 144.0}, {"ts": 1769927940000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 6110.0, "quote_volume": 195.2112, "trades": 8, "taker_buy_volume": 1511.0, "taker_buy_quote": 48.5031}, {"ts": 1769928000000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 27103.0, "quote_volume": 870.9221, "trades": 9, "taker_buy_volume": 27103.0, "taker_buy_quote": 870.9221}, {"ts": 1769928060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4646.0, "quote_volume": 149.6012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 4998.0, "quote_volume": 160.9543, "trades": 10, "taker_buy_volume": 187.0, "taker_buy_quote": 6.0401}, {"ts": 1769928180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 18482.0, "quote_volume": 596.9686, "trades": 35, "taker_buy_volume": 17215.0, "taker_buy_quote": 556.0445}, {"ts": 1769928240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15114.0, "quote_volume": 488.1822, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 7817.0, "quote_volume": 252.4212, "trades": 5, "taker_buy_volume": 5840.0, "taker_buy_quote": 188.632}, {"ts": 1769928420000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 310485.0, "quote_volume": 10058.6809, "trades": 18, "taker_buy_volume": 309779.0, "taker_buy_quote": 10035.8771}, {"ts": 1769928480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 49482.0, "quote_volume": 1598.2686, "trades": 17, "taker_buy_volume": 1878.0, "taker_buy_quote": 60.6594}, {"ts": 1769928540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14348.0, "quote_volume": 463.4404, "trades": 6, "taker_buy_volume": 2702.0, "taker_buy_quote": 87.2746}, {"ts": 1769928660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 24302.0, "quote_volume": 784.9546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1609.0, "quote_volume": 51.8098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 21629.0, "quote_volume": 698.6167, "trades": 12, "taker_buy_volume": 21629.0, "taker_buy_quote": 698.6167}, {"ts": 1769929260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 37148.0, "quote_volume": 1199.8804, "trades": 17, "taker_buy_volume": 16971.0, "taker_buy_quote": 548.1633}, {"ts": 1769929440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 329.0, "quote_volume": 10.6267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 559.0, "quote_volume": 17.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929620000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 400344.0, "quote_volume": 12854.4501, "trades": 37, "taker_buy_volume": 5852.0, "taker_buy_quote": 188.4701}, {"ts": 1769929680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 122295.0, "quote_volume": 3925.6695, "trades": 13, "taker_buy_volume": 109987.0, "taker_buy_quote": 3530.5827}, {"ts": 1769929740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 45136.0, "quote_volume": 1453.3792, "trades": 24, "taker_buy_volume": 33932.0, "taker_buy_quote": 1092.6104}, {"ts": 1769929800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5001.0, "quote_volume": 161.0322, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 87.0044}, {"ts": 1769929860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 369.0, "quote_volume": 11.8818, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 11.8818}, {"ts": 1769929920000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 16042.0, "quote_volume": 514.9947, "trades": 9, "taker_buy_volume": 465.0, "taker_buy_quote": 14.973}, {"ts": 1769929980000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 66180.0, "quote_volume": 2135.5321, "trades": 20, "taker_buy_volume": 61609.0, "taker_buy_quote": 1987.8888}, {"ts": 1769930040000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 40129.0, "quote_volume": 1296.4359, "trades": 8, "taker_buy_volume": 37053.0, "taker_buy_quote": 1197.0811}, {"ts": 1769930100000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 8305.0, "quote_volume": 268.336, "trades": 7, "taker_buy_volume": 845.0, "taker_buy_quote": 27.378}, {"ts": 1769930160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930220000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 8685.0, "quote_volume": 279.8506, "trades": 3, "taker_buy_volume": 1936.0, "taker_buy_quote": 62.5328}, {"ts": 1769930280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 14043.0, "quote_volume": 452.1846, "trades": 8, "taker_buy_volume": 2702.0, "taker_buy_quote": 87.0044}, {"ts": 1769930400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1143.0, "quote_volume": 36.8046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2813.0, "quote_volume": 90.8599, "trades": 4, "taker_buy_volume": 2813.0, "taker_buy_quote": 90.8599}, {"ts": 1769930580000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 318153.0, "quote_volume": 10213.9359, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930700000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 104763.0, "quote_volume": 3373.3686, "trades": 59, "taker_buy_volume": 103961.0, "taker_buy_quote": 3347.5442}, {"ts": 1769931180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 661.0, "quote_volume": 21.2181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 60539.0, "quote_volume": 1949.3558, "trades": 53, "taker_buy_volume": 60539.0, "taker_buy_quote": 1949.3558}, {"ts": 1769931360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 197.0, "quote_volume": 6.3434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6702.0, "quote_volume": 215.8044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3803.0, "quote_volume": 122.8369, "trades": 3, "taker_buy_volume": 3803.0, "taker_buy_quote": 122.8369}, {"ts": 1769931660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 19971.0, "quote_volume": 647.0604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 24691.0, "quote_volume": 799.9884, "trades": 5, "taker_buy_volume": 6775.0, "taker_buy_quote": 219.51}, {"ts": 1769931840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 478.0, "quote_volume": 15.4872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931900000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 13382.0, "quote_volume": 433.5954, "trades": 7, "taker_buy_volume": 5586.0, "taker_buy_quote": 181.005}, {"ts": 1769931960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 37960.0, "quote_volume": 1229.904, "trades": 9, "taker_buy_volume": 5400.0, "taker_buy_quote": 174.96}, {"ts": 1769932140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2347.0, "quote_volume": 75.5734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3477.0, "quote_volume": 111.9594, "trades": 3, "taker_buy_volume": 3477.0, "taker_buy_quote": 111.9594}, {"ts": 1769932860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2347.0, "quote_volume": 75.5734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 930.0, "quote_volume": 29.946, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 29.946}, {"ts": 1769933460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 188.0, "quote_volume": 6.0348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5095.0, "quote_volume": 164.059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2347.0, "quote_volume": 75.5734, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 75.5734}, {"ts": 1769933940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2380.0, "quote_volume": 76.636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2628.0, "quote_volume": 84.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 10843.0, "quote_volume": 349.1102, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 173.88}, {"ts": 1769934360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2933.0, "quote_volume": 94.4426, "trades": 2, "taker_buy_volume": 2933.0, "taker_buy_quote": 94.4426}, {"ts": 1769934480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1534.0, "quote_volume": 49.5482, "trades": 2, "taker_buy_volume": 1534.0, "taker_buy_quote": 49.5482}, {"ts": 1769934960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4364.0, "quote_volume": 141.3936, "trades": 1, "taker_buy_volume": 4364.0, "taker_buy_quote": 141.3936}, {"ts": 1769935140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2916.0, "quote_volume": 94.77, "trades": 3, "taker_buy_volume": 2916.0, "taker_buy_quote": 94.77}, {"ts": 1769935200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 14202.0, "quote_volume": 462.9852, "trades": 8, "taker_buy_volume": 3244.0, "taker_buy_quote": 105.7544}, {"ts": 1769935380000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 1267.0, "quote_volume": 41.225, "trades": 3, "taker_buy_volume": 475.0, "taker_buy_quote": 15.485}, {"ts": 1769935440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 8583.0, "quote_volume": 278.9475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935560000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 71033.0, "quote_volume": 2304.2745, "trades": 48, "taker_buy_volume": 24351.0, "taker_buy_quote": 791.7777}, {"ts": 1769935620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10252.0, "quote_volume": 332.1648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 504.0, "quote_volume": 16.3296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 29473.0, "quote_volume": 951.9779, "trades": 13, "taker_buy_volume": 10861.0, "taker_buy_quote": 350.8103}, {"ts": 1769936460000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 12280.0, "quote_volume": 396.3167, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14788.0, "quote_volume": 477.6524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 9190.0, "quote_volume": 296.837, "trades": 5, "taker_buy_volume": 5627.0, "taker_buy_quote": 181.7521}, {"ts": 1769936760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5835.0, "quote_volume": 187.887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 18822.0, "quote_volume": 604.1862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 18225.0, "quote_volume": 585.0225, "trades": 6, "taker_buy_volume": 15501.0, "taker_buy_quote": 497.5821}, {"ts": 1769937660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1562.0, "quote_volume": 50.1402, "trades": 1, "taker_buy_volume": 1562.0, "taker_buy_quote": 50.1402}, {"ts": 1769937900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8850.0, "quote_volume": 284.085, "trades": 3, "taker_buy_volume": 8850.0, "taker_buy_quote": 284.085}, {"ts": 1769937960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 397.0, "quote_volume": 12.7437, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 12.7437}, {"ts": 1769938020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938140000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 29553.0, "quote_volume": 944.4692, "trades": 16, "taker_buy_volume": 463.0, "taker_buy_quote": 14.8623}, {"ts": 1769938200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 4923.0, "quote_volume": 157.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2347.0, "quote_volume": 75.104, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 75.104}, {"ts": 1769938320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1170.0, "quote_volume": 37.557, "trades": 1, "taker_buy_volume": 1170.0, "taker_buy_quote": 37.557}, {"ts": 1769938440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4492.0, "quote_volume": 144.1932, "trades": 3, "taker_buy_volume": 4224.0, "taker_buy_quote": 135.5904}, {"ts": 1769938560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1220.0, "quote_volume": 39.284, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 39.284}, {"ts": 1769939100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 69503.0, "quote_volume": 2237.9966, "trades": 14, "taker_buy_volume": 50751.0, "taker_buy_quote": 1634.1822}, {"ts": 1769939220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 415.0, "quote_volume": 13.3215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4224.0, "quote_volume": 136.0128, "trades": 2, "taker_buy_volume": 4224.0, "taker_buy_quote": 136.0128}, {"ts": 1769939340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 658.0, "quote_volume": 21.1876, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 21.1876}, {"ts": 1769939520000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 5593.0, "quote_volume": 180.1139, "trades": 2, "taker_buy_volume": 5593.0, "taker_buy_quote": 180.1139}, {"ts": 1769939580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1964.0, "quote_volume": 63.4372, "trades": 2, "taker_buy_volume": 1964.0, "taker_buy_quote": 63.4372}, {"ts": 1769939640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1695.0, "quote_volume": 55.0875, "trades": 2, "taker_buy_volume": 1695.0, "taker_buy_quote": 55.0875}, {"ts": 1769939700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5820.0, "quote_volume": 188.568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2347.0, "quote_volume": 76.0428, "trades": 1, "taker_buy_volume": 2347.0, "taker_buy_quote": 76.0428}, {"ts": 1769939880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939940000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 3506.0, "quote_volume": 113.7234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 15432.0, "quote_volume": 501.54, "trades": 4, "taker_buy_volume": 15432.0, "taker_buy_quote": 501.54}, {"ts": 1769940180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 28912.0, "quote_volume": 939.64, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4239.0, "quote_volume": 137.3436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940360000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 950.0, "quote_volume": 30.8276, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 15.47}, {"ts": 1769940420000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 17285.0, "quote_volume": 560.034, "trades": 5, "taker_buy_volume": 9471.0, "taker_buy_quote": 306.8604}, {"ts": 1769940660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10755.0, "quote_volume": 348.462, "trades": 3, "taker_buy_volume": 3056.0, "taker_buy_quote": 99.0144}, {"ts": 1769940720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1934.0, "quote_volume": 62.6616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 14730.0, "quote_volume": 478.725, "trades": 5, "taker_buy_volume": 14730.0, "taker_buy_quote": 478.725}, {"ts": 1769940840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 17868.0, "quote_volume": 578.9232, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15416.0, "quote_volume": 497.9368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941560000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 6968.0, "quote_volume": 225.104, "trades": 13, "taker_buy_volume": 376.0, "taker_buy_quote": 12.1824}, {"ts": 1769941620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 234.0, "quote_volume": 7.5816, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 7.5816}, {"ts": 1769941740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 216.0, "quote_volume": 6.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 668.0, "quote_volume": 21.5764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 25300.0, "quote_volume": 817.19, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941980000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 163668.0, "quote_volume": 5282.6164, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942040000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 8737.0, "quote_volume": 280.1283, "trades": 6, "taker_buy_volume": 1801.0, "taker_buy_quote": 57.632}, {"ts": 1769942100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 16622.0, "quote_volume": 531.904, "trades": 8, "taker_buy_volume": 7865.0, "taker_buy_quote": 251.68}, {"ts": 1769942160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 60755.0, "quote_volume": 1938.0845, "trades": 13, "taker_buy_volume": 53702.0, "taker_buy_quote": 1713.0938}, {"ts": 1769942220000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 9103.0, "quote_volume": 290.4546, "trades": 9, "taker_buy_volume": 689.0, "taker_buy_quote": 22.048}, {"ts": 1769942280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4653.0, "quote_volume": 148.4307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 14617.0, "quote_volume": 466.2823, "trades": 4, "taker_buy_volume": 6863.0, "taker_buy_quote": 218.9297}, {"ts": 1769942520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5400.0, "quote_volume": 172.26, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 172.26}, {"ts": 1769942580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 242.0, "quote_volume": 7.6956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 468.0, "quote_volume": 14.8824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942940000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 11365.0, "quote_volume": 362.5183, "trades": 4, "taker_buy_volume": 313.0, "taker_buy_quote": 9.9847}, {"ts": 1769943000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2354.0, "quote_volume": 75.0926, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 75.0926}, {"ts": 1769943060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2354.0, "quote_volume": 75.0926, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 75.0926}, {"ts": 1769943120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 44508.0, "quote_volume": 1415.3544, "trades": 15, "taker_buy_volume": 4827.0, "taker_buy_quote": 153.4986}, {"ts": 1769943360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 6229.0, "quote_volume": 198.0822, "trades": 6, "taker_buy_volume": 5632.0, "taker_buy_quote": 179.0976}, {"ts": 1769943420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 21175.0, "quote_volume": 673.365, "trades": 10, "taker_buy_volume": 18710.0, "taker_buy_quote": 594.978}, {"ts": 1769943660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943720000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 7747.0, "quote_volume": 246.7413, "trades": 7, "taker_buy_volume": 3272.0, "taker_buy_quote": 104.3768}, {"ts": 1769943780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 156.0, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 4.9764}, {"ts": 1769943840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6644.0, "quote_volume": 211.9436, "trades": 2, "taker_buy_volume": 2362.0, "taker_buy_quote": 75.3478}, {"ts": 1769944200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 854.0, "quote_volume": 27.1572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1640.0, "quote_volume": 52.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 14506.0, "quote_volume": 461.8784, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 172.26}, {"ts": 1769944560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 10980.0, "quote_volume": 349.164, "trades": 7, "taker_buy_volume": 1889.0, "taker_buy_quote": 60.0702}, {"ts": 1769944740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 117129.0, "quote_volume": 3724.7022, "trades": 4, "taker_buy_volume": 117129.0, "taker_buy_quote": 3724.7022}, {"ts": 1769944800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 6221.0, "quote_volume": 197.8089, "trades": 9, "taker_buy_volume": 346.0, "taker_buy_quote": 11.0028}, {"ts": 1769944920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 374.0, "quote_volume": 11.8932, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 11.8932}, {"ts": 1769945220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3071.0, "quote_volume": 97.6578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5714.0, "quote_volume": 181.1338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2362.0, "quote_volume": 75.1116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 210.0, "quote_volume": 6.657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2515.0, "quote_volume": 79.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 86316.0, "quote_volume": 2747.2467, "trades": 73, "taker_buy_volume": 70828.0, "taker_buy_quote": 2253.1795}, {"ts": 1769945760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13185.0, "quote_volume": 420.6015, "trades": 9, "taker_buy_volume": 5400.0, "taker_buy_quote": 172.26}, {"ts": 1769945820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2969.0, "quote_volume": 94.7111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 346.0, "quote_volume": 11.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7762.0, "quote_volume": 247.6078, "trades": 2, "taker_buy_volume": 7762.0, "taker_buy_quote": 247.6078}, {"ts": 1769946000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12013.0, "quote_volume": 384.416, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 172.8}, {"ts": 1769946120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5784.0, "quote_volume": 185.6664, "trades": 5, "taker_buy_volume": 3224.0, "taker_buy_quote": 103.4904}, {"ts": 1769946180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1431.0, "quote_volume": 45.9351, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 17.334}, {"ts": 1769946240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 316.0, "quote_volume": 10.1436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 10354.0, "quote_volume": 332.3634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11062.0, "quote_volume": 353.984, "trades": 8, "taker_buy_volume": 3903.0, "taker_buy_quote": 124.896}, {"ts": 1769946540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 567.0, "quote_volume": 18.0873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 320243.0, "quote_volume": 10186.5784, "trades": 34, "taker_buy_volume": 53007.0, "taker_buy_quote": 1686.2506}, {"ts": 1769946720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 283.0, "quote_volume": 9.0277, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 9.0277}, {"ts": 1769946780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 29753.0, "quote_volume": 946.1454, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3921.0, "quote_volume": 124.6878, "trades": 16, "taker_buy_volume": 3921.0, "taker_buy_quote": 124.6878}, {"ts": 1769947200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 225.0, "quote_volume": 7.1775, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 7.1775}, {"ts": 1769947260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 30291.0, "quote_volume": 969.312, "trades": 6, "taker_buy_volume": 27574.0, "taker_buy_quote": 882.368}, {"ts": 1769947500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 600.0, "quote_volume": 19.26, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 19.26}, {"ts": 1769947560000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 27014.0, "quote_volume": 864.4292, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10019.0, "quote_volume": 319.6061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5843.0, "quote_volume": 186.3917, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13117.0, "quote_volume": 418.4323, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 53585.0, "quote_volume": 1709.3615, "trades": 31, "taker_buy_volume": 352.0, "taker_buy_quote": 11.2288}, {"ts": 1769948220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12013.0, "quote_volume": 383.2147, "trades": 4, "taker_buy_volume": 6613.0, "taker_buy_quote": 210.9547}, {"ts": 1769948400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13760.0, "quote_volume": 438.944, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2316.0, "quote_volume": 73.6488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948640000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 8317.0, "quote_volume": 264.1832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 381.0, "quote_volume": 12.1158, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 12.1158}, {"ts": 1769948820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9270.0, "quote_volume": 294.786, "trades": 3, "taker_buy_volume": 9270.0, "taker_buy_quote": 294.786}, {"ts": 1769949000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2309.0, "quote_volume": 73.6571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2104.0, "quote_volume": 67.1176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5105.0, "quote_volume": 162.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7289.0, "quote_volume": 232.5191, "trades": 2, "taker_buy_volume": 7289.0, "taker_buy_quote": 232.5191}, {"ts": 1769949360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 29330.0, "quote_volume": 938.56, "trades": 4, "taker_buy_volume": 17781.0, "taker_buy_quote": 568.992}, {"ts": 1769949420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1199.0, "quote_volume": 38.368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11022.0, "quote_volume": 352.704, "trades": 6, "taker_buy_volume": 1889.0, "taker_buy_quote": 60.448}, {"ts": 1769949540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 19504.0, "quote_volume": 624.128, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 156.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 4.992}, {"ts": 1769950020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 22192.0, "quote_volume": 707.9248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 895.0, "quote_volume": 28.5505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 60927.0, "quote_volume": 1943.5713, "trades": 39, "taker_buy_volume": 7762.0, "taker_buy_quote": 247.6078}, {"ts": 1769950200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6374.0, "quote_volume": 203.3306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2362.0, "quote_volume": 75.3478, "trades": 1, "taker_buy_volume": 2362.0, "taker_buy_quote": 75.3478}, {"ts": 1769950320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2362.0, "quote_volume": 75.3478, "trades": 1, "taker_buy_volume": 2362.0, "taker_buy_quote": 75.3478}, {"ts": 1769950440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2362.0, "quote_volume": 75.3478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8357.0, "quote_volume": 266.5883, "trades": 3, "taker_buy_volume": 2362.0, "taker_buy_quote": 75.3478}, {"ts": 1769950560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2362.0, "quote_volume": 75.3478, "trades": 1, "taker_buy_volume": 2362.0, "taker_buy_quote": 75.3478}, {"ts": 1769950860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3884.0, "quote_volume": 123.8996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950920000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 27831.0, "quote_volume": 889.0869, "trades": 9, "taker_buy_volume": 17031.0, "taker_buy_quote": 544.5669}, {"ts": 1769950980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 22918.0, "quote_volume": 733.376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2446.0, "quote_volume": 78.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17218.0, "quote_volume": 550.976, "trades": 4, "taker_buy_volume": 7641.0, "taker_buy_quote": 244.512}, {"ts": 1769951520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11145.0, "quote_volume": 356.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2157.0, "quote_volume": 69.024, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 69.024}, {"ts": 1769951880000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 7056.0, "quote_volume": 226.2421, "trades": 3, "taker_buy_volume": 4501.0, "taker_buy_quote": 144.4821}, {"ts": 1769951940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 216.0, "quote_volume": 6.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952060000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 12048.0, "quote_volume": 386.6755, "trades": 5, "taker_buy_volume": 595.0, "taker_buy_quote": 19.0995}, {"ts": 1769952120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2756.0, "quote_volume": 88.4676, "trades": 2, "taker_buy_volume": 2756.0, "taker_buy_quote": 88.4676}, {"ts": 1769952300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6134.0, "quote_volume": 196.9014, "trades": 3, "taker_buy_volume": 6134.0, "taker_buy_quote": 196.9014}, {"ts": 1769952420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6640.0, "quote_volume": 213.144, "trades": 2, "taker_buy_volume": 2118.0, "taker_buy_quote": 67.9878}, {"ts": 1769952600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953020000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 8552.0, "quote_volume": 274.8297, "trades": 4, "taker_buy_volume": 3105.0, "taker_buy_quote": 99.981}, {"ts": 1769953080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 30187.0, "quote_volume": 969.0027, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 529.0, "quote_volume": 16.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 28108.0, "quote_volume": 899.456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 21635.0, "quote_volume": 689.9203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4251.0, "quote_volume": 135.1818, "trades": 2, "taker_buy_volume": 4251.0, "taker_buy_quote": 135.1818}, {"ts": 1769954040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 226.0, "quote_volume": 7.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 26591.0, "quote_volume": 845.5938, "trades": 9, "taker_buy_volume": 15051.0, "taker_buy_quote": 478.6218}, {"ts": 1769954220000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 58780.0, "quote_volume": 1864.8886, "trades": 12, "taker_buy_volume": 10226.0, "taker_buy_quote": 325.1868}, {"ts": 1769954280000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 17547.0, "quote_volume": 556.512, "trades": 19, "taker_buy_volume": 17547.0, "taker_buy_quote": 556.512}, {"ts": 1769954340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 67695.0, "quote_volume": 2145.9315, "trades": 7, "taker_buy_volume": 41444.0, "taker_buy_quote": 1313.7748}, {"ts": 1769954460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12033.0, "quote_volume": 381.4461, "trades": 4, "taker_buy_volume": 6633.0, "taker_buy_quote": 210.2661}, {"ts": 1769954520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 18122.0, "quote_volume": 576.2796, "trades": 10, "taker_buy_volume": 1948.0, "taker_buy_quote": 61.9464}, {"ts": 1769954640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 362.0, "quote_volume": 11.4754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 70482.0, "quote_volume": 2241.3276, "trades": 2, "taker_buy_volume": 70482.0, "taker_buy_quote": 2241.3276}, {"ts": 1769954820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 188.0, "quote_volume": 5.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 17944.0, "quote_volume": 570.6192, "trades": 5, "taker_buy_volume": 1688.0, "taker_buy_quote": 53.6784}, {"ts": 1769955000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2727.0, "quote_volume": 86.7186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1350.0, "quote_volume": 42.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1687.0, "quote_volume": 53.4779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 63593.0, "quote_volume": 2015.8981, "trades": 36, "taker_buy_volume": 5400.0, "taker_buy_quote": 171.18}, {"ts": 1769955420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 56690.0, "quote_volume": 1791.404, "trades": 9, "taker_buy_volume": 42396.0, "taker_buy_quote": 1339.7136}, {"ts": 1769955480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 15606.0, "quote_volume": 493.1496, "trades": 7, "taker_buy_volume": 4596.0, "taker_buy_quote": 145.2336}, {"ts": 1769955540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 139100.0, "quote_volume": 4395.56, "trades": 6, "taker_buy_volume": 139100.0, "taker_buy_quote": 4395.56}, {"ts": 1769955600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 6655.0, "quote_volume": 210.298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4754.0, "quote_volume": 150.2264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 5793.0, "quote_volume": 183.0588, "trades": 2, "taker_buy_volume": 5793.0, "taker_buy_quote": 183.0588}, {"ts": 1769956080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8736.0, "quote_volume": 275.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956200000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 45552.0, "quote_volume": 1438.8217, "trades": 16, "taker_buy_volume": 39337.0, "taker_buy_quote": 1243.0492}, {"ts": 1769956260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8387.0, "quote_volume": 264.1905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7624.0, "quote_volume": 240.156, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 170.1}, {"ts": 1769956440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 12671.0, "quote_volume": 397.8694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2961.0, "quote_volume": 92.6793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 770.0, "quote_volume": 24.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956620000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 2179.0, "quote_volume": 68.1818, "trades": 4, "taker_buy_volume": 1970.0, "taker_buy_quote": 61.661}, {"ts": 1769956680000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 43623.0, "quote_volume": 1358.4688, "trades": 23, "taker_buy_volume": 4330.0, "taker_buy_quote": 135.096}, {"ts": 1769956740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4814.0, "quote_volume": 150.1968, "trades": 2, "taker_buy_volume": 4814.0, "taker_buy_quote": 150.1968}, {"ts": 1769956800000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 170933.0, "quote_volume": 5333.1357, "trades": 100, "taker_buy_volume": 100892.0, "taker_buy_quote": 3147.8565}, {"ts": 1769956860000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 3820.0, "quote_volume": 119.2518, "trades": 4, "taker_buy_volume": 678.0, "taker_buy_quote": 21.2214}, {"ts": 1769956920000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 33581.0, "quote_volume": 1050.1639, "trades": 18, "taker_buy_volume": 13554.0, "taker_buy_quote": 424.2402}, {"ts": 1769956980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 9721.0, "quote_volume": 305.2394, "trades": 6, "taker_buy_volume": 8490.0, "taker_buy_quote": 266.586}, {"ts": 1769957040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 34424.0, "quote_volume": 1084.356, "trades": 6, "taker_buy_volume": 22392.0, "taker_buy_quote": 705.348}, {"ts": 1769957100000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 20653.0, "quote_volume": 652.6031, "trades": 7, "taker_buy_volume": 18229.0, "taker_buy_quote": 576.0364}, {"ts": 1769957160000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 10267.0, "quote_volume": 323.4266, "trades": 3, "taker_buy_volume": 161.0, "taker_buy_quote": 5.0876}, {"ts": 1769957220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4333.0, "quote_volume": 136.4895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1028.0, "quote_volume": 32.4848, "trades": 1, "taker_buy_volume": 1028.0, "taker_buy_quote": 32.4848}, {"ts": 1769957340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957400000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 36602.0, "quote_volume": 1163.0005, "trades": 11, "taker_buy_volume": 31202.0, "taker_buy_quote": 991.2805}, {"ts": 1769957460000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 13879.0, "quote_volume": 442.8072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 158.0, "quote_volume": 5.0086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957880000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769957940000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 599.0, "quote_volume": 18.9883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 17360.0, "quote_volume": 548.576, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2407.0, "quote_volume": 76.0612, "trades": 1, "taker_buy_volume": 2407.0, "taker_buy_quote": 76.0612}, {"ts": 1769958120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2529.0, "quote_volume": 79.6635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4272.0, "quote_volume": 134.1408, "trades": 3, "taker_buy_volume": 2407.0, "taker_buy_quote": 75.5798}, {"ts": 1769958300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2407.0, "quote_volume": 75.5798, "trades": 1, "taker_buy_volume": 2407.0, "taker_buy_quote": 75.5798}, {"ts": 1769958420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6373.0, "quote_volume": 199.4749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 22172.0, "quote_volume": 691.7664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3190.0, "quote_volume": 99.528, "trades": 1, "taker_buy_volume": 3190.0, "taker_buy_quote": 99.528}, {"ts": 1769958780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3913.0, "quote_volume": 122.0856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769958900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3447.0, "quote_volume": 107.5464, "trades": 1, "taker_buy_volume": 3447.0, "taker_buy_quote": 107.5464}, {"ts": 1769958960000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 53213.0, "quote_volume": 1658.811, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1769959020000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 31318.0, "quote_volume": 976.3556, "trades": 8, "taker_buy_volume": 23658.0, "taker_buy_quote": 738.1296}, {"ts": 1769959080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7187.0, "quote_volume": 222.797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20497.0, "quote_volume": 635.407, "trades": 6, "taker_buy_volume": 12716.0, "taker_buy_quote": 394.196}, {"ts": 1769959200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 514.0, "quote_volume": 15.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 22105.0, "quote_volume": 685.255, "trades": 5, "taker_buy_volume": 5164.0, "taker_buy_quote": 160.084}, {"ts": 1769959320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1202.0, "quote_volume": 37.3822, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 37.3822}, {"ts": 1769959440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9546.0, "quote_volume": 296.8806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6639.0, "quote_volume": 205.809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14084.0, "quote_volume": 436.604, "trades": 5, "taker_buy_volume": 5758.0, "taker_buy_quote": 178.498}, {"ts": 1769959620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5400.0, "quote_volume": 166.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3190.0, "quote_volume": 98.571, "trades": 1, "taker_buy_volume": 3190.0, "taker_buy_quote": 98.571}, {"ts": 1769959740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3190.0, "quote_volume": 98.571, "trades": 2, "taker_buy_volume": 3190.0, "taker_buy_quote": 98.571}, {"ts": 1769959860000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 16134.0, "quote_volume": 499.835, "trades": 7, "taker_buy_volume": 16134.0, "taker_buy_quote": 499.835}, {"ts": 1769959920000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 27284.0, "quote_volume": 841.7168, "trades": 10, "taker_buy_volume": 6805.0, "taker_buy_quote": 209.594}, {"ts": 1769959980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3375.0, "quote_volume": 103.95, "trades": 5, "taker_buy_volume": 2143.0, "taker_buy_quote": 66.0044}, {"ts": 1769960040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3190.0, "quote_volume": 98.252, "trades": 1, "taker_buy_volume": 3190.0, "taker_buy_quote": 98.252}, {"ts": 1769960100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2024.0, "quote_volume": 62.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 295.0, "quote_volume": 9.0565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960280000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 15717.0, "quote_volume": 484.1452, "trades": 5, "taker_buy_volume": 3184.0, "taker_buy_quote": 98.1288}, {"ts": 1769960340000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 11763.0, "quote_volume": 364.6725, "trades": 8, "taker_buy_volume": 10764.0, "taker_buy_quote": 333.8034}, {"ts": 1769960400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5241.0, "quote_volume": 162.471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6430.0, "quote_volume": 199.33, "trades": 2, "taker_buy_volume": 6430.0, "taker_buy_quote": 199.33}, {"ts": 1769960580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 319.0, "quote_volume": 9.889, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 9.889}, {"ts": 1769960700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10050.0, "quote_volume": 311.55, "trades": 6, "taker_buy_volume": 500.0, "taker_buy_quote": 15.5}, {"ts": 1769960760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 912.0, "quote_volume": 28.272, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 28.272}, {"ts": 1769960820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14193.0, "quote_volume": 439.983, "trades": 4, "taker_buy_volume": 358.0, "taker_buy_quote": 11.098}, {"ts": 1769960880000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 13810.0, "quote_volume": 429.172, "trades": 5, "taker_buy_volume": 8410.0, "taker_buy_quote": 261.232}, {"ts": 1769960940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12934.0, "quote_volume": 402.2474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6072.0, "quote_volume": 188.8392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 482.0, "quote_volume": 14.9902, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 14.9902}, {"ts": 1769961360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 16471.0, "quote_volume": 513.8952, "trades": 6, "taker_buy_volume": 11361.0, "taker_buy_quote": 354.4632}, {"ts": 1769961480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10840.0, "quote_volume": 338.208, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4738.0, "quote_volume": 147.3518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 26167.0, "quote_volume": 813.7937, "trades": 11, "taker_buy_volume": 26167.0, "taker_buy_quote": 813.7937}, {"ts": 1769961660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1218.0, "quote_volume": 37.8798, "trades": 2, "taker_buy_volume": 1218.0, "taker_buy_quote": 37.8798}, {"ts": 1769961720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2674.0, "quote_volume": 82.894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10250.0, "quote_volume": 317.75, "trades": 5, "taker_buy_volume": 10250.0, "taker_buy_quote": 317.75}, {"ts": 1769961840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961900000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 13270.0, "quote_volume": 412.3094, "trades": 6, "taker_buy_volume": 13270.0, "taker_buy_quote": 412.3094}, {"ts": 1769961960000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 99742.0, "quote_volume": 3120.2782, "trades": 18, "taker_buy_volume": 19780.0, "taker_buy_quote": 618.1876}, {"ts": 1769962020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962080000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 26145.0, "quote_volume": 814.0841, "trades": 7, "taker_buy_volume": 1938.0, "taker_buy_quote": 60.4656}, {"ts": 1769962140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 27173.0, "quote_volume": 847.7976, "trades": 15, "taker_buy_volume": 14743.0, "taker_buy_quote": 459.9816}, {"ts": 1769962200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 522.0, "quote_volume": 16.2342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4353.0, "quote_volume": 135.3783, "trades": 2, "taker_buy_volume": 4353.0, "taker_buy_quote": 135.3783}, {"ts": 1769962320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2546.0, "quote_volume": 79.4352, "trades": 2, "taker_buy_volume": 2546.0, "taker_buy_quote": 79.4352}, {"ts": 1769962440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 14631.0, "quote_volume": 457.9503, "trades": 5, "taker_buy_volume": 14631.0, "taker_buy_quote": 457.9503}, {"ts": 1769962500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4344.0, "quote_volume": 135.9672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3411.0, "quote_volume": 106.4232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2700.0, "quote_volume": 83.97, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 83.97}, {"ts": 1769962680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 726.0, "quote_volume": 22.5786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2423.0, "quote_volume": 75.113, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1769962800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 792.0, "quote_volume": 24.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962860000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 7980.0, "quote_volume": 247.3986, "trades": 6, "taker_buy_volume": 186.0, "taker_buy_quote": 5.7846}, {"ts": 1769962920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962980000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 13799.0, "quote_volume": 430.3243, "trades": 6, "taker_buy_volume": 13799.0, "taker_buy_quote": 430.3243}, {"ts": 1769963040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5836.0, "quote_volume": 182.6668, "trades": 1, "taker_buy_volume": 5836.0, "taker_buy_quote": 182.6668}, {"ts": 1769963100000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 14293.0, "quote_volume": 448.1096, "trades": 12, "taker_buy_volume": 4681.0, "taker_buy_quote": 146.9834}, {"ts": 1769963160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963220000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 804.0, "quote_volume": 25.2813, "trades": 2, "taker_buy_volume": 357.0, "taker_buy_quote": 11.2455}, {"ts": 1769963280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3028.0, "quote_volume": 95.0792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963460000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 7530.0, "quote_volume": 235.6698, "trades": 4, "taker_buy_volume": 1938.0, "taker_buy_quote": 60.6594}, {"ts": 1769963520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1938.0, "quote_volume": 60.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4074.0, "quote_volume": 127.5162, "trades": 3, "taker_buy_volume": 2136.0, "taker_buy_quote": 66.8568}, {"ts": 1769963760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8959.0, "quote_volume": 279.5208, "trades": 6, "taker_buy_volume": 6103.0, "taker_buy_quote": 190.4136}, {"ts": 1769963880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 115373.0, "quote_volume": 3599.57, "trades": 23, "taker_buy_volume": 12870.0, "taker_buy_quote": 401.544}, {"ts": 1769964000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4135.0, "quote_volume": 128.5985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964060000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 17700.0, "quote_volume": 549.3706, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2176.0, "quote_volume": 67.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5287.0, "quote_volume": 163.897, "trades": 3, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1769964360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2631.0, "quote_volume": 81.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964480000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 13913.0, "quote_volume": 431.2836, "trades": 10, "taker_buy_volume": 7269.0, "taker_buy_quote": 225.339}, {"ts": 1769964540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1357.0, "quote_volume": 41.9313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 322.0, "quote_volume": 9.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3356.0, "quote_volume": 103.7004, "trades": 4, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.1179}, {"ts": 1769964780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2244.0, "quote_volume": 69.3396, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 9.27}, {"ts": 1769964840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2431.0, "quote_volume": 75.1179, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.1179}, {"ts": 1769964900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5003.0, "quote_volume": 155.093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6201.0, "quote_volume": 192.8511, "trades": 4, "taker_buy_volume": 1216.0, "taker_buy_quote": 37.8176}, {"ts": 1769965080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2569.0, "quote_volume": 79.639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11672.0, "quote_volume": 362.9992, "trades": 8, "taker_buy_volume": 10428.0, "taker_buy_quote": 324.3108}, {"ts": 1769965380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9637.0, "quote_volume": 299.7107, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2999.0, "quote_volume": 93.2689, "trades": 3, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.6041}, {"ts": 1769965500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10439.0, "quote_volume": 324.6529, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 7465.0, "quote_volume": 232.1421, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3290.0, "quote_volume": 102.319, "trades": 1, "taker_buy_volume": 3290.0, "taker_buy_quote": 102.319}, {"ts": 1769965740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6010.0, "quote_volume": 187.512, "trades": 3, "taker_buy_volume": 610.0, "taker_buy_quote": 19.032}, {"ts": 1769965920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5446.0, "quote_volume": 169.9152, "trades": 4, "taker_buy_volume": 4838.0, "taker_buy_quote": 150.9456}, {"ts": 1769965980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10737.0, "quote_volume": 334.9944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3380.0, "quote_volume": 105.118, "trades": 9, "taker_buy_volume": 575.0, "taker_buy_quote": 17.8825}, {"ts": 1769966160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8225.0, "quote_volume": 255.7975, "trades": 5, "taker_buy_volume": 5794.0, "taker_buy_quote": 180.1934}, {"ts": 1769966220000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 60385.0, "quote_volume": 1873.1008, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 35822.0, "quote_volume": 1114.0642, "trades": 18, "taker_buy_volume": 24654.0, "taker_buy_quote": 766.7394}, {"ts": 1769966340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5400.0, "quote_volume": 167.94, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1769966400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5737.0, "quote_volume": 178.4207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4817.0, "quote_volume": 149.327, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1353.0, "quote_volume": 41.6724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 27665.0, "quote_volume": 854.8485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 26362.0, "quote_volume": 817.222, "trades": 7, "taker_buy_volume": 21987.0, "taker_buy_quote": 681.597}, {"ts": 1769966760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 3099.0, "quote_volume": 96.3789, "trades": 7, "taker_buy_volume": 1650.0, "taker_buy_quote": 51.3344}, {"ts": 1769967060000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7314.0, "quote_volume": 226.3914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 22027.0, "quote_volume": 682.8176, "trades": 11, "taker_buy_volume": 20299.0, "taker_buy_quote": 629.269}, {"ts": 1769967180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 440.0, "quote_volume": 13.64, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 13.64}, {"ts": 1769967240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1496.0, "quote_volume": 46.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 429.0, "quote_volume": 13.2132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5300.0, "quote_volume": 163.77, "trades": 4, "taker_buy_volume": 4375.0, "taker_buy_quote": 135.1875}, {"ts": 1769967600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4862.0, "quote_volume": 150.2358, "trades": 2, "taker_buy_volume": 4862.0, "taker_buy_quote": 150.2358}, {"ts": 1769967660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5723.0, "quote_volume": 176.8407, "trades": 3, "taker_buy_volume": 323.0, "taker_buy_quote": 9.9807}, {"ts": 1769968260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2073.0, "quote_volume": 64.0557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 4204.0, "quote_volume": 130.3525, "trades": 3, "taker_buy_volume": 4204.0, "taker_buy_quote": 130.3525}, {"ts": 1769968440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4574.0, "quote_volume": 141.794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 996.0, "quote_volume": 30.7764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 209.0, "quote_volume": 6.4581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2431.0, "quote_volume": 75.361, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.361}, {"ts": 1769968800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5599.0, "quote_volume": 174.1289, "trades": 5, "taker_buy_volume": 3655.0, "taker_buy_quote": 113.6705}, {"ts": 1769968860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5685.0, "quote_volume": 177.372, "trades": 6, "taker_buy_volume": 393.0, "taker_buy_quote": 12.2616}, {"ts": 1769968920000, "open": 0.0312, "high": 0.0314, "low": 0.0311, "close": 0.0314, "volume": 23301.0, "quote_volume": 727.8906, "trades": 12, "taker_buy_volume": 15772.0, "taker_buy_quote": 492.8614}, {"ts": 1769968980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 26095.0, "quote_volume": 819.383, "trades": 19, "taker_buy_volume": 4364.0, "taker_buy_quote": 137.0296}, {"ts": 1769969040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1836.0, "quote_volume": 57.6504, "trades": 1, "taker_buy_volume": 1836.0, "taker_buy_quote": 57.6504}, {"ts": 1769969100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 17092.0, "quote_volume": 534.9796, "trades": 15, "taker_buy_volume": 4054.0, "taker_buy_quote": 126.8902}, {"ts": 1769969220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1532.0, "quote_volume": 47.9516, "trades": 2, "taker_buy_volume": 1210.0, "taker_buy_quote": 37.873}, {"ts": 1769969280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 4277.0, "quote_volume": 135.1051, "trades": 3, "taker_buy_volume": 3796.0, "taker_buy_quote": 119.9536}, {"ts": 1769969640000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7034.0, "quote_volume": 221.571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969760000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 54135.0, "quote_volume": 1700.6221, "trades": 23, "taker_buy_volume": 5400.0, "taker_buy_quote": 170.1}, {"ts": 1769969820000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 22297.0, "quote_volume": 700.1306, "trades": 12, "taker_buy_volume": 15353.0, "taker_buy_quote": 482.1224}, {"ts": 1769969880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970000000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 10723.0, "quote_volume": 337.9071, "trades": 6, "taker_buy_volume": 9397.0, "taker_buy_quote": 296.0055}, {"ts": 1769970060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7936.0, "quote_volume": 249.984, "trades": 3, "taker_buy_volume": 7936.0, "taker_buy_quote": 249.984}, {"ts": 1769970120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970240000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 9392.0, "quote_volume": 294.2127, "trades": 5, "taker_buy_volume": 2431.0, "taker_buy_quote": 76.3334}, {"ts": 1769970300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2431.0, "quote_volume": 76.0903, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 76.0903}, {"ts": 1769970420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 6005.0, "quote_volume": 188.557, "trades": 2, "taker_buy_volume": 6005.0, "taker_buy_quote": 188.557}, {"ts": 1769970540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 35237.0, "quote_volume": 1108.5321, "trades": 10, "taker_buy_volume": 35237.0, "taker_buy_quote": 1108.5321}, {"ts": 1769970660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 440.0, "quote_volume": 13.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12268.0, "quote_volume": 383.9884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8438.0, "quote_volume": 264.1094, "trades": 3, "taker_buy_volume": 2431.0, "taker_buy_quote": 76.0903}, {"ts": 1769971080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 24776.0, "quote_volume": 775.4888, "trades": 7, "taker_buy_volume": 9696.0, "taker_buy_quote": 303.4848}, {"ts": 1769971200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 24272.0, "quote_volume": 762.1408, "trades": 13, "taker_buy_volume": 24272.0, "taker_buy_quote": 762.1408}, {"ts": 1769971260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 615.0, "quote_volume": 19.2495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1944.0, "quote_volume": 60.8472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 14197.0, "quote_volume": 443.3277, "trades": 3, "taker_buy_volume": 9213.0, "taker_buy_quote": 287.8269}, {"ts": 1769971680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5400.0, "quote_volume": 168.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9866.0, "quote_volume": 307.8192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10439.0, "quote_volume": 325.6968, "trades": 5, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.8472}, {"ts": 1769972040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1000.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 11000.0, "quote_volume": 343.7, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 156.5}, {"ts": 1769972160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6908.0, "quote_volume": 215.5296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3309.0, "quote_volume": 103.5717, "trades": 2, "taker_buy_volume": 3309.0, "taker_buy_quote": 103.5717}, {"ts": 1769972400000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 4991.0, "quote_volume": 156.4614, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 76.3334}, {"ts": 1769972460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8458.0, "quote_volume": 264.7354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 300.0, "quote_volume": 9.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5400.0, "quote_volume": 169.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9610.0, "quote_volume": 299.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8191.0, "quote_volume": 255.5592, "trades": 2, "taker_buy_volume": 8191.0, "taker_buy_quote": 255.5592}, {"ts": 1769973480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3885.0, "quote_volume": 121.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8461.0, "quote_volume": 264.8293, "trades": 3, "taker_buy_volume": 8461.0, "taker_buy_quote": 264.8293}, {"ts": 1769973720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 394.0, "quote_volume": 12.3322, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 12.3322}, {"ts": 1769973780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12782.0, "quote_volume": 400.0766, "trades": 3, "taker_buy_volume": 3200.0, "taker_buy_quote": 100.16}, {"ts": 1769973840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973960000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1091.0, "quote_volume": 34.1877, "trades": 3, "taker_buy_volume": 394.0, "taker_buy_quote": 12.3716}, {"ts": 1769974020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1548.0, "quote_volume": 48.4524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 330.0, "quote_volume": 10.329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3200.0, "quote_volume": 100.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1601.0, "quote_volume": 50.1113, "trades": 1, "taker_buy_volume": 1601.0, "taker_buy_quote": 50.1113}, {"ts": 1769974680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3734.0, "quote_volume": 116.8742, "trades": 3, "taker_buy_volume": 3200.0, "taker_buy_quote": 100.16}, {"ts": 1769974740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8066.0, "quote_volume": 252.4658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5400.0, "quote_volume": 169.02, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.02}, {"ts": 1769974920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 155410.0, "quote_volume": 4848.792, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975160000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 22929.0, "quote_volume": 711.2677, "trades": 9, "taker_buy_volume": 5760.0, "taker_buy_quote": 178.56}, {"ts": 1769975220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10787.0, "quote_volume": 334.397, "trades": 8, "taker_buy_volume": 10175.0, "taker_buy_quote": 315.425}, {"ts": 1769975280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975340000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7328.0, "quote_volume": 227.1364, "trades": 4, "taker_buy_volume": 6400.0, "taker_buy_quote": 198.4}, {"ts": 1769975400000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 4808.0, "quote_volume": 149.2088, "trades": 5, "taker_buy_volume": 4808.0, "taker_buy_quote": 149.2088}, {"ts": 1769975460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 677.0, "quote_volume": 20.987, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 20.987}, {"ts": 1769975760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3200.0, "quote_volume": 98.88, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 98.88}, {"ts": 1769975820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4695.0, "quote_volume": 145.545, "trades": 2, "taker_buy_volume": 1464.0, "taker_buy_quote": 45.384}, {"ts": 1769975940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8600.0, "quote_volume": 266.6, "trades": 2, "taker_buy_volume": 3200.0, "taker_buy_quote": 99.2}, {"ts": 1769976000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14000.0, "quote_volume": 434.0, "trades": 3, "taker_buy_volume": 3200.0, "taker_buy_quote": 99.2}, {"ts": 1769976300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2701.0, "quote_volume": 83.731, "trades": 1, "taker_buy_volume": 2701.0, "taker_buy_quote": 83.731}, {"ts": 1769976360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2500.0, "quote_volume": 77.5, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 77.5}, {"ts": 1769976420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 967.0, "quote_volume": 29.977, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 29.977}, {"ts": 1769976480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 38771.0, "quote_volume": 1205.7781, "trades": 7, "taker_buy_volume": 27971.0, "taker_buy_quote": 869.8981}, {"ts": 1769976720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3231.0, "quote_volume": 100.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2423.0, "quote_volume": 75.113, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1769977020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7599.0, "quote_volume": 235.569, "trades": 3, "taker_buy_volume": 1945.0, "taker_buy_quote": 60.295}, {"ts": 1769977080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3221.0, "quote_volume": 99.851, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 99.851}, {"ts": 1769977200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 645.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 19.995}, {"ts": 1769977260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9589.0, "quote_volume": 296.3001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 12385.0, "quote_volume": 383.8692, "trades": 5, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1769977380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12095.0, "quote_volume": 373.7355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8711.0, "quote_volume": 268.2988, "trades": 9, "taker_buy_volume": 2840.0, "taker_buy_quote": 87.472}, {"ts": 1769977680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 276.0, "quote_volume": 8.4732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3051.0, "quote_volume": 93.9708, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 18.8496}, {"ts": 1769977860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1490.0, "quote_volume": 46.041, "trades": 1, "taker_buy_volume": 1490.0, "taker_buy_quote": 46.041}, {"ts": 1769977980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4854.0, "quote_volume": 149.9886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5400.0, "quote_volume": 167.4, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1769978160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5670.0, "quote_volume": 176.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2439.0, "quote_volume": 76.0968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6884.0, "quote_volume": 215.4692, "trades": 4, "taker_buy_volume": 607.0, "taker_buy_quote": 18.9991}, {"ts": 1769978400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10799.0, "quote_volume": 339.0886, "trades": 4, "taker_buy_volume": 5129.0, "taker_buy_quote": 161.0506}, {"ts": 1769978460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8620.0, "quote_volume": 269.806, "trades": 4, "taker_buy_volume": 8302.0, "taker_buy_quote": 259.8526}, {"ts": 1769978520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1489.0, "quote_volume": 46.4568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 25751.0, "quote_volume": 803.4312, "trades": 7, "taker_buy_volume": 25144.0, "taker_buy_quote": 784.4928}, {"ts": 1769978640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 458.0, "quote_volume": 14.2896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3014.0, "quote_volume": 93.9793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7060.0, "quote_volume": 219.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4053.0, "quote_volume": 126.0483, "trades": 3, "taker_buy_volume": 4053.0, "taker_buy_quote": 126.0483}, {"ts": 1769979120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 44723.0, "quote_volume": 1386.413, "trades": 4, "taker_buy_volume": 11942.0, "taker_buy_quote": 370.202}, {"ts": 1769979180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3025.0, "quote_volume": 93.775, "trades": 2, "taker_buy_volume": 3025.0, "taker_buy_quote": 93.775}, {"ts": 1769979240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2702.0, "quote_volume": 83.762, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 83.762}, {"ts": 1769979300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 803.0, "quote_volume": 24.9733, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 24.9733}, {"ts": 1769979480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6570.0, "quote_volume": 203.013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4377.0, "quote_volume": 135.2493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5400.0, "quote_volume": 166.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1500.0, "quote_volume": 46.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 20075.0, "quote_volume": 621.9799, "trades": 7, "taker_buy_volume": 13451.0, "taker_buy_quote": 416.6359}, {"ts": 1769980260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1224.0, "quote_volume": 37.944, "trades": 1, "taker_buy_volume": 1224.0, "taker_buy_quote": 37.944}, {"ts": 1769980380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4139.0, "quote_volume": 128.309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9790.0, "quote_volume": 303.49, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1769980740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6453.0, "quote_volume": 200.043, "trades": 2, "taker_buy_volume": 6453.0, "taker_buy_quote": 200.043}, {"ts": 1769980800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12213.0, "quote_volume": 378.603, "trades": 3, "taker_buy_volume": 12213.0, "taker_buy_quote": 378.603}, {"ts": 1769981340000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 100000.0, "quote_volume": 3090.979, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 26290.0, "quote_volume": 814.99, "trades": 8, "taker_buy_volume": 18327.0, "taker_buy_quote": 568.137}, {"ts": 1769981460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4231.0, "quote_volume": 130.7379, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 83.43}, {"ts": 1769981580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7839.0, "quote_volume": 242.2251, "trades": 2, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.3651}, {"ts": 1769981700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1836.0, "quote_volume": 56.916, "trades": 2, "taker_buy_volume": 1513.0, "taker_buy_quote": 46.903}, {"ts": 1769981760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2164.0, "quote_volume": 67.3004, "trades": 2, "taker_buy_volume": 2164.0, "taker_buy_quote": 67.3004}, {"ts": 1769982000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4390.0, "quote_volume": 136.529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6829.0, "quote_volume": 212.3819, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.8529}, {"ts": 1769982120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2439.0, "quote_volume": 75.609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1568.0, "quote_volume": 48.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 11741.0, "quote_volume": 362.7969, "trades": 4, "taker_buy_volume": 9790.0, "taker_buy_quote": 302.511}, {"ts": 1769982420000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 392.0, "quote_volume": 12.1289, "trades": 2, "taker_buy_volume": 161.0, "taker_buy_quote": 4.991}, {"ts": 1769982480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7901.0, "quote_volume": 244.931, "trades": 4, "taker_buy_volume": 5950.0, "taker_buy_quote": 184.45}, {"ts": 1769982540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2439.0, "quote_volume": 75.609, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.609}, {"ts": 1769982600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5002.0, "quote_volume": 155.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5072.0, "quote_volume": 156.7248, "trades": 3, "taker_buy_volume": 5072.0, "taker_buy_quote": 156.7248}, {"ts": 1769982900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14156.0, "quote_volume": 437.4204, "trades": 8, "taker_buy_volume": 4390.0, "taker_buy_quote": 135.651}, {"ts": 1769982960000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 34417.0, "quote_volume": 1062.514, "trades": 8, "taker_buy_volume": 19304.0, "taker_buy_quote": 596.4936}, {"ts": 1769983020000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 7382.0, "quote_volume": 227.398, "trades": 5, "taker_buy_volume": 862.0, "taker_buy_quote": 26.582}, {"ts": 1769983080000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2289.0, "quote_volume": 70.5801, "trades": 3, "taker_buy_volume": 789.0, "taker_buy_quote": 24.3801}, {"ts": 1769983140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 539.0, "quote_volume": 16.6551, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 16.6551}, {"ts": 1769983200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 24345.0, "quote_volume": 752.2605, "trades": 43, "taker_buy_volume": 24345.0, "taker_buy_quote": 752.2605}, {"ts": 1769983260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1156.0, "quote_volume": 35.7204, "trades": 3, "taker_buy_volume": 1156.0, "taker_buy_quote": 35.7204}, {"ts": 1769983320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3740.0, "quote_volume": 115.566, "trades": 7, "taker_buy_volume": 3740.0, "taker_buy_quote": 115.566}, {"ts": 1769983380000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 2088.0, "quote_volume": 64.5694, "trades": 4, "taker_buy_volume": 2088.0, "taker_buy_quote": 64.5694}, {"ts": 1769983440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 561.0, "quote_volume": 17.391, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 17.391}, {"ts": 1769983500000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 2371.0, "quote_volume": 73.5225, "trades": 3, "taker_buy_volume": 420.0, "taker_buy_quote": 13.0415}, {"ts": 1769983560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13523.0, "quote_volume": 419.213, "trades": 8, "taker_buy_volume": 558.0, "taker_buy_quote": 17.298}, {"ts": 1769983620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 537.0, "quote_volume": 16.647, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 16.647}, {"ts": 1769983680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 557.0, "quote_volume": 17.267, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 17.267}, {"ts": 1769983740000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 15597.0, "quote_volume": 483.5285, "trades": 6, "taker_buy_volume": 10197.0, "taker_buy_quote": 316.1285}, {"ts": 1769983800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 778.0, "quote_volume": 24.1958, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 24.1958}, {"ts": 1769983860000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 35055.0, "quote_volume": 1093.7272, "trades": 7, "taker_buy_volume": 640.0, "taker_buy_quote": 19.9792}, {"ts": 1769983920000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 7632.0, "quote_volume": 238.8655, "trades": 7, "taker_buy_volume": 1618.0, "taker_buy_quote": 50.6434}, {"ts": 1769983980000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 5075.0, "quote_volume": 158.9041, "trades": 5, "taker_buy_volume": 566.0, "taker_buy_quote": 17.7724}, {"ts": 1769984040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 782.0, "quote_volume": 24.4766, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 24.4766}, {"ts": 1769984100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 539.0, "quote_volume": 16.8707, "trades": 2, "taker_buy_volume": 539.0, "taker_buy_quote": 16.8707}, {"ts": 1769984160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 527.0, "quote_volume": 16.4951, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 16.4951}, {"ts": 1769984220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 432.0, "quote_volume": 13.5216, "trades": 3, "taker_buy_volume": 432.0, "taker_buy_quote": 13.5216}, {"ts": 1769984280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 411.0, "quote_volume": 12.8643, "trades": 2, "taker_buy_volume": 411.0, "taker_buy_quote": 12.8643}, {"ts": 1769984340000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 861.0, "quote_volume": 26.9186, "trades": 3, "taker_buy_volume": 554.0, "taker_buy_quote": 17.3402}, {"ts": 1769984400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 5451.0, "quote_volume": 170.1285, "trades": 5, "taker_buy_volume": 573.0, "taker_buy_quote": 17.9349}, {"ts": 1769984460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1182.0, "quote_volume": 36.8784, "trades": 3, "taker_buy_volume": 574.0, "taker_buy_quote": 17.9088}, {"ts": 1769984520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 492.0, "quote_volume": 15.3504, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 15.3504}, {"ts": 1769984580000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 1074.0, "quote_volume": 33.3745, "trades": 3, "taker_buy_volume": 464.0, "taker_buy_quote": 14.4035}, {"ts": 1769984640000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 6420.0, "quote_volume": 198.4019, "trades": 4, "taker_buy_volume": 6420.0, "taker_buy_quote": 198.4019}, {"ts": 1769984700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 579.0, "quote_volume": 17.949, "trades": 2, "taker_buy_volume": 579.0, "taker_buy_quote": 17.949}, {"ts": 1769984760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 499.0, "quote_volume": 15.469, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 15.469}, {"ts": 1769984820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1122.0, "quote_volume": 34.782, "trades": 3, "taker_buy_volume": 1122.0, "taker_buy_quote": 34.782}, {"ts": 1769984880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 500.0, "quote_volume": 15.55, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 15.55}, {"ts": 1769984940000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 5939.0, "quote_volume": 184.731, "trades": 5, "taker_buy_volume": 5939.0, "taker_buy_quote": 184.731}, {"ts": 1769985000000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 526.0, "quote_volume": 16.439, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 16.439}, {"ts": 1769985060000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 11735.0, "quote_volume": 365.4758, "trades": 6, "taker_buy_volume": 238.0, "taker_buy_quote": 7.4494}, {"ts": 1769985120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 242.0, "quote_volume": 7.5746, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 7.5746}, {"ts": 1769985180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 442.0, "quote_volume": 13.8346, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 13.8346}, {"ts": 1769985240000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 325234.0, "quote_volume": 10118.1234, "trades": 15, "taker_buy_volume": 2167.0, "taker_buy_quote": 67.8271}, {"ts": 1769985300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5937.0, "quote_volume": 185.2344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 1896.0, "quote_volume": 59.0264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 341.0, "quote_volume": 10.6051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 307.0, "quote_volume": 9.5477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 329845.0, "quote_volume": 10225.195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986980000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 11731.0, "quote_volume": 363.1421, "trades": 5, "taker_buy_volume": 11731.0, "taker_buy_quote": 363.1421}, {"ts": 1769987040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 790.0, "quote_volume": 24.174, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 24.174}, {"ts": 1769987220000, "open": 0.0305, "high": 0.0305, "low": 0.0302, "close": 0.0302, "volume": 213214.0, "quote_volume": 6463.7288, "trades": 35, "taker_buy_volume": 67682.0, "taker_buy_quote": 2046.6574}, {"ts": 1769987280000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 26555.0, "quote_volume": 803.2865, "trades": 13, "taker_buy_volume": 12725.0, "taker_buy_quote": 385.5881}, {"ts": 1769987340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1058.0, "quote_volume": 31.9516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 10843.0, "quote_volume": 327.4586, "trades": 7, "taker_buy_volume": 10843.0, "taker_buy_quote": 327.4586}, {"ts": 1769987460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 54448.0, "quote_volume": 1644.3296, "trades": 13, "taker_buy_volume": 53819.0, "taker_buy_quote": 1625.3338}, {"ts": 1769987520000, "open": 0.0303, "high": 0.0306, "low": 0.0303, "close": 0.0306, "volume": 105515.0, "quote_volume": 3217.8394, "trades": 31, "taker_buy_volume": 82809.0, "taker_buy_quote": 2524.4458}, {"ts": 1769987580000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 55602.0, "quote_volume": 1713.6641, "trades": 17, "taker_buy_volume": 47969.0, "taker_buy_quote": 1479.0517}, {"ts": 1769987640000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 42170.0, "quote_volume": 1298.8035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987700000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 93575.0, "quote_volume": 2867.3691, "trades": 14, "taker_buy_volume": 12203.0, "taker_buy_quote": 373.4118}, {"ts": 1769987760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15528.0, "quote_volume": 476.7096, "trades": 7, "taker_buy_volume": 384.0, "taker_buy_quote": 11.7888}, {"ts": 1769987820000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 85041.0, "quote_volume": 2625.6847, "trades": 18, "taker_buy_volume": 28173.0, "taker_buy_quote": 868.4635}, {"ts": 1769987880000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 84697.0, "quote_volume": 2603.7863, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987940000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 45229.0, "quote_volume": 1384.5527, "trades": 16, "taker_buy_volume": 5453.0, "taker_buy_quote": 167.4071}, {"ts": 1769988000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12364.0, "quote_volume": 378.3384, "trades": 6, "taker_buy_volume": 8444.0, "taker_buy_quote": 258.3864}, {"ts": 1769988060000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 40515.0, "quote_volume": 1235.6888, "trades": 8, "taker_buy_volume": 328.0, "taker_buy_quote": 10.004}, {"ts": 1769988120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10799.0, "quote_volume": 329.3695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988180000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 32932.0, "quote_volume": 1008.8069, "trades": 10, "taker_buy_volume": 31632.0, "taker_buy_quote": 968.8969}, {"ts": 1769988240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 31309.0, "quote_volume": 964.3172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988300000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 7185.0, "quote_volume": 221.4996, "trades": 8, "taker_buy_volume": 3917.0, "taker_buy_quote": 120.6436}, {"ts": 1769988360000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 46214.0, "quote_volume": 1427.8834, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2442.0, "quote_volume": 75.2136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3256.0, "quote_volume": 100.6104, "trades": 4, "taker_buy_volume": 1964.0, "taker_buy_quote": 60.6876}, {"ts": 1769988600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 49061.0, "quote_volume": 1515.9849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 19495.0, "quote_volume": 600.446, "trades": 9, "taker_buy_volume": 18185.0, "taker_buy_quote": 560.098}, {"ts": 1769988720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 20203.0, "quote_volume": 624.2727, "trades": 13, "taker_buy_volume": 18911.0, "taker_buy_quote": 584.3499}, {"ts": 1769988780000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 46928.0, "quote_volume": 1459.7594, "trades": 21, "taker_buy_volume": 46928.0, "taker_buy_quote": 1459.7594}, {"ts": 1769988840000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 7265.0, "quote_volume": 225.8284, "trades": 6, "taker_buy_volume": 6134.0, "taker_buy_quote": 190.7674}, {"ts": 1769988900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5288.0, "quote_volume": 164.4568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988960000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 34466.0, "quote_volume": 1080.1808, "trades": 21, "taker_buy_volume": 20814.0, "taker_buy_quote": 652.6705}, {"ts": 1769989020000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 26972.0, "quote_volume": 841.4769, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2203.0, "quote_volume": 68.7336, "trades": 1, "taker_buy_volume": 2203.0, "taker_buy_quote": 68.7336}, {"ts": 1769989140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2700.0, "quote_volume": 83.97, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 83.97}, {"ts": 1769989380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 160.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.992}, {"ts": 1769989500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4919.0, "quote_volume": 152.9809, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3862.0, "quote_volume": 120.1082, "trades": 5, "taker_buy_volume": 3862.0, "taker_buy_quote": 120.1082}, {"ts": 1769989620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989680000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 24874.0, "quote_volume": 769.2292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 1078686.0, "quote_volume": 33122.7498, "trades": 51, "taker_buy_volume": 20126.0, "taker_buy_quote": 617.8682}, {"ts": 1769989920000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 26265.0, "quote_volume": 808.3767, "trades": 15, "taker_buy_volume": 20412.0, "taker_buy_quote": 628.6896}, {"ts": 1769989980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11395.0, "quote_volume": 350.966, "trades": 8, "taker_buy_volume": 11395.0, "taker_buy_quote": 350.966}, {"ts": 1769990040000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 9726.0, "quote_volume": 299.1136, "trades": 5, "taker_buy_volume": 3300.0, "taker_buy_quote": 101.64}, {"ts": 1769990100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3300.0, "quote_volume": 101.31, "trades": 2, "taker_buy_volume": 3300.0, "taker_buy_quote": 101.31}, {"ts": 1769990160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 23001.0, "quote_volume": 706.1307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 59186.0, "quote_volume": 1822.9288, "trades": 18, "taker_buy_volume": 53399.0, "taker_buy_quote": 1644.6892}, {"ts": 1769990280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7615.0, "quote_volume": 233.7805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 3060.0, "quote_volume": 94.0556, "trades": 2, "taker_buy_volume": 1136.0, "taker_buy_quote": 34.9888}, {"ts": 1769990400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 43455.0, "quote_volume": 1338.414, "trades": 7, "taker_buy_volume": 21758.0, "taker_buy_quote": 670.1464}, {"ts": 1769990460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11292.0, "quote_volume": 346.6644, "trades": 10, "taker_buy_volume": 1957.0, "taker_buy_quote": 60.0799}, {"ts": 1769990520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 29285.0, "quote_volume": 899.0495, "trades": 6, "taker_buy_volume": 18628.0, "taker_buy_quote": 571.8796}, {"ts": 1769990580000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 27355.0, "quote_volume": 836.9146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 32296.0, "quote_volume": 988.2576, "trades": 5, "taker_buy_volume": 32296.0, "taker_buy_quote": 988.2576}, {"ts": 1769990700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 165.0, "quote_volume": 5.0655, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.0655}, {"ts": 1769990760000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 3459.0, "quote_volume": 106.0926, "trades": 3, "taker_buy_volume": 1236.0, "taker_buy_quote": 38.0688}, {"ts": 1769990820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5728.0, "quote_volume": 176.4224, "trades": 3, "taker_buy_volume": 5402.0, "taker_buy_quote": 166.3816}, {"ts": 1769990880000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 32384.0, "quote_volume": 998.4198, "trades": 13, "taker_buy_volume": 10073.0, "taker_buy_quote": 310.971}, {"ts": 1769990940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6816.0, "quote_volume": 211.296, "trades": 3, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1769991000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6363.0, "quote_volume": 197.253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9768.0, "quote_volume": 303.7848, "trades": 3, "taker_buy_volume": 4368.0, "taker_buy_quote": 135.8448}, {"ts": 1769991240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8466.0, "quote_volume": 263.2926, "trades": 7, "taker_buy_volume": 1970.0, "taker_buy_quote": 61.267}, {"ts": 1769991300000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 6973.0, "quote_volume": 216.6633, "trades": 4, "taker_buy_volume": 610.0, "taker_buy_quote": 18.971}, {"ts": 1769991360000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 29212.0, "quote_volume": 913.7471, "trades": 11, "taker_buy_volume": 11798.0, "taker_buy_quote": 368.6889}, {"ts": 1769991420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 23979.0, "quote_volume": 750.5427, "trades": 9, "taker_buy_volume": 7823.0, "taker_buy_quote": 244.8599}, {"ts": 1769991480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 14986.0, "quote_volume": 469.0618, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.02}, {"ts": 1769991600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10800.0, "quote_volume": 338.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5400.0, "quote_volume": 169.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4846.0, "quote_volume": 151.6798, "trades": 2, "taker_buy_volume": 4846.0, "taker_buy_quote": 151.6798}, {"ts": 1769991780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7823.0, "quote_volume": 244.8599, "trades": 2, "taker_buy_volume": 7823.0, "taker_buy_quote": 244.8599}, {"ts": 1769991840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8276.0, "quote_volume": 259.0388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4393.0, "quote_volume": 137.5009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9793.0, "quote_volume": 306.5209, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.02}, {"ts": 1769992020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 47086.0, "quote_volume": 1478.5004, "trades": 12, "taker_buy_volume": 46371.0, "taker_buy_quote": 1456.0494}, {"ts": 1769992080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7395.0, "quote_volume": 232.203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 11386.0, "quote_volume": 357.5204, "trades": 4, "taker_buy_volume": 1593.0, "taker_buy_quote": 50.0202}, {"ts": 1769992200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15050.0, "quote_volume": 472.57, "trades": 30, "taker_buy_volume": 15050.0, "taker_buy_quote": 472.57}, {"ts": 1769992260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 947.0, "quote_volume": 29.7358, "trades": 2, "taker_buy_volume": 947.0, "taker_buy_quote": 29.7358}, {"ts": 1769992320000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 17965.0, "quote_volume": 563.4, "trades": 31, "taker_buy_volume": 9382.0, "taker_buy_quote": 294.644}, {"ts": 1769992380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 638.0, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 19.9694}, {"ts": 1769992440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 320.0, "quote_volume": 10.016, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 10.016}, {"ts": 1769992500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2423.0, "quote_volume": 75.8399, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.8399}, {"ts": 1769992560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 14880.0, "quote_volume": 467.232, "trades": 7, "taker_buy_volume": 10487.0, "taker_buy_quote": 329.2918}, {"ts": 1769992680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7694.0, "quote_volume": 241.5916, "trades": 4, "taker_buy_volume": 1970.0, "taker_buy_quote": 61.858}, {"ts": 1769992740000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 31721.0, "quote_volume": 992.8993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992800000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 7982.0, "quote_volume": 249.8525, "trades": 3, "taker_buy_volume": 159.0, "taker_buy_quote": 4.9926}, {"ts": 1769992860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7823.0, "quote_volume": 244.8599, "trades": 2, "taker_buy_volume": 7823.0, "taker_buy_quote": 244.8599}, {"ts": 1769992920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 17616.0, "quote_volume": 551.3808, "trades": 5, "taker_buy_volume": 12216.0, "taker_buy_quote": 382.3608}, {"ts": 1769992980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7823.0, "quote_volume": 244.8599, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.8399}, {"ts": 1769993160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9680.0, "quote_volume": 302.984, "trades": 7, "taker_buy_volume": 5287.0, "taker_buy_quote": 165.4831}, {"ts": 1769993220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1970.0, "quote_volume": 61.661, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 61.661}, {"ts": 1769993520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 23443.0, "quote_volume": 731.4216, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2821.0, "quote_volume": 88.0152, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.5976}, {"ts": 1769993640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6972.0, "quote_volume": 217.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 51623.0, "quote_volume": 1605.4753, "trades": 14, "taker_buy_volume": 5483.0, "taker_buy_quote": 170.5213}, {"ts": 1769993880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7186.0, "quote_volume": 223.4846, "trades": 2, "taker_buy_volume": 7186.0, "taker_buy_quote": 223.4846}, {"ts": 1769993940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 27256.0, "quote_volume": 850.3872, "trades": 6, "taker_buy_volume": 27256.0, "taker_buy_quote": 850.3872}, {"ts": 1769994120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13425.0, "quote_volume": 418.86, "trades": 11, "taker_buy_volume": 6363.0, "taker_buy_quote": 198.5256}, {"ts": 1769994180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 23695.0, "quote_volume": 741.6535, "trades": 17, "taker_buy_volume": 23088.0, "taker_buy_quote": 722.6544}, {"ts": 1769994240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7298.0, "quote_volume": 227.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994420000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 30621.0, "quote_volume": 951.9899, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8049.0, "quote_volume": 249.519, "trades": 3, "taker_buy_volume": 5626.0, "taker_buy_quote": 174.406}, {"ts": 1769994540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994600000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 9071.0, "quote_volume": 279.9135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9040.0, "quote_volume": 278.432, "trades": 6, "taker_buy_volume": 6601.0, "taker_buy_quote": 203.3108}, {"ts": 1769994780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 941.0, "quote_volume": 28.8887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 715.0, "quote_volume": 22.022, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 22.022}, {"ts": 1769994900000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 16001.0, "quote_volume": 492.7458, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994960000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 35292.0, "quote_volume": 1088.0499, "trades": 8, "taker_buy_volume": 33322.0, "taker_buy_quote": 1027.3739}, {"ts": 1769995020000, "open": 0.0309, "high": 0.0312, "low": 0.0309, "close": 0.0312, "volume": 44963.0, "quote_volume": 1399.488, "trades": 25, "taker_buy_volume": 16763.0, "taker_buy_quote": 522.6092}, {"ts": 1769995080000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 24614.0, "quote_volume": 769.8543, "trades": 19, "taker_buy_volume": 12358.0, "taker_buy_quote": 386.3645}, {"ts": 1769995140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11488.0, "quote_volume": 357.2768, "trades": 7, "taker_buy_volume": 11488.0, "taker_buy_quote": 357.2768}, {"ts": 1769995200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3190.0, "quote_volume": 99.209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 14264.0, "quote_volume": 444.5959, "trades": 7, "taker_buy_volume": 14264.0, "taker_buy_quote": 444.5959}, {"ts": 1769995380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 23280.0, "quote_volume": 728.664, "trades": 14, "taker_buy_volume": 20096.0, "taker_buy_quote": 629.0048}, {"ts": 1769995440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995500000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 15520.0, "quote_volume": 487.6063, "trades": 13, "taker_buy_volume": 7305.0, "taker_buy_quote": 229.6553}, {"ts": 1769995560000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 695.0, "quote_volume": 21.8606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5075.0, "quote_volume": 159.355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6913.0, "quote_volume": 217.7595, "trades": 7, "taker_buy_volume": 3737.0, "taker_buy_quote": 117.7155}, {"ts": 1769995800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 13209.0, "quote_volume": 414.7626, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.56}, {"ts": 1769995860000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 357120.0, "quote_volume": 11239.537, "trades": 24, "taker_buy_volume": 357120.0, "taker_buy_quote": 11239.537}, {"ts": 1769995920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1206.0, "quote_volume": 37.8684, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 37.8684}, {"ts": 1769995980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5585.0, "quote_volume": 175.9275, "trades": 4, "taker_buy_volume": 862.0, "taker_buy_quote": 27.153}, {"ts": 1769996160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8852.0, "quote_volume": 278.838, "trades": 6, "taker_buy_volume": 3042.0, "taker_buy_quote": 95.823}, {"ts": 1769996220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3079.0, "quote_volume": 96.6806, "trades": 2, "taker_buy_volume": 2439.0, "taker_buy_quote": 76.5846}, {"ts": 1769996340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7110.0, "quote_volume": 223.254, "trades": 3, "taker_buy_volume": 7110.0, "taker_buy_quote": 223.254}, {"ts": 1769996400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2575.0, "quote_volume": 80.855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 12248.0, "quote_volume": 384.5872, "trades": 4, "taker_buy_volume": 6848.0, "taker_buy_quote": 215.0272}, {"ts": 1769996520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 317.0, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 9.9855}, {"ts": 1769996580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5965.0, "quote_volume": 187.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 422.0, "quote_volume": 13.1966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4409.0, "quote_volume": 138.0017, "trades": 2, "taker_buy_volume": 4409.0, "taker_buy_quote": 138.0017}, {"ts": 1769997000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7187.0, "quote_volume": 224.9531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2701.0, "quote_volume": 84.5413, "trades": 1, "taker_buy_volume": 2701.0, "taker_buy_quote": 84.5413}, {"ts": 1769997180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3204.0, "quote_volume": 100.2852, "trades": 2, "taker_buy_volume": 2701.0, "taker_buy_quote": 84.5413}, {"ts": 1769997360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4409.0, "quote_volume": 138.0017, "trades": 2, "taker_buy_volume": 4409.0, "taker_buy_quote": 138.0017}, {"ts": 1769997420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5400.0, "quote_volume": 169.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4409.0, "quote_volume": 137.5608, "trades": 2, "taker_buy_volume": 4409.0, "taker_buy_quote": 137.5608}, {"ts": 1769997960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998020000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 16251.0, "quote_volume": 505.65, "trades": 6, "taker_buy_volume": 2439.0, "taker_buy_quote": 76.0968}, {"ts": 1769998080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6228.0, "quote_volume": 193.6908, "trades": 6, "taker_buy_volume": 6228.0, "taker_buy_quote": 193.6908}, {"ts": 1769998140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4257.0, "quote_volume": 132.3927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11195.0, "quote_volume": 348.1645, "trades": 5, "taker_buy_volume": 11195.0, "taker_buy_quote": 348.1645}, {"ts": 1769998380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 504.0, "quote_volume": 15.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2439.0, "quote_volume": 75.8529, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.8529}, {"ts": 1769998500000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 21385.0, "quote_volume": 668.3035, "trades": 16, "taker_buy_volume": 19404.0, "taker_buy_quote": 606.359}, {"ts": 1769998560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 428.0, "quote_volume": 13.3536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12856.0, "quote_volume": 401.1072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15411.0, "quote_volume": 479.2821, "trades": 5, "taker_buy_volume": 13849.0, "taker_buy_quote": 430.7039}, {"ts": 1769998980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2439.0, "quote_volume": 76.0968, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 76.0968}, {"ts": 1769999160000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3082.0, "quote_volume": 96.1964, "trades": 2, "taker_buy_volume": 3082.0, "taker_buy_quote": 96.1964}, {"ts": 1769999220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6848.0, "quote_volume": 213.6576, "trades": 3, "taker_buy_volume": 6848.0, "taker_buy_quote": 213.6576}, {"ts": 1769999280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6093.0, "quote_volume": 190.1016, "trades": 4, "taker_buy_volume": 6093.0, "taker_buy_quote": 190.1016}, {"ts": 1769999340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 321.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3047.0, "quote_volume": 95.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2439.0, "quote_volume": 75.8529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11146.0, "quote_volume": 345.526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5916.0, "quote_volume": 183.396, "trades": 3, "taker_buy_volume": 4176.0, "taker_buy_quote": 129.456}, {"ts": 1769999820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2912.0, "quote_volume": 90.5632, "trades": 3, "taker_buy_volume": 2912.0, "taker_buy_quote": 90.5632}, {"ts": 1770000000000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 14155.0, "quote_volume": 441.361, "trades": 7, "taker_buy_volume": 3706.0, "taker_buy_quote": 115.6272}, {"ts": 1770000060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10038.0, "quote_volume": 312.1818, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 21992.0, "quote_volume": 685.6714, "trades": 7, "taker_buy_volume": 19290.0, "taker_buy_quote": 601.369}, {"ts": 1770000180000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 49541.0, "quote_volume": 1550.5864, "trades": 7, "taker_buy_volume": 326.0, "taker_buy_quote": 10.2038}, {"ts": 1770000240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1565.0, "quote_volume": 48.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2439.0, "quote_volume": 75.8529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19475.0, "quote_volume": 605.6725, "trades": 8, "taker_buy_volume": 14075.0, "taker_buy_quote": 437.7325}, {"ts": 1770000420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18627.0, "quote_volume": 579.2997, "trades": 8, "taker_buy_volume": 9809.0, "taker_buy_quote": 305.0599}, {"ts": 1770000480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 323.0, "quote_volume": 10.0453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 26984.0, "quote_volume": 839.2024, "trades": 7, "taker_buy_volume": 17498.0, "taker_buy_quote": 544.1878}, {"ts": 1770000600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18032.0, "quote_volume": 558.992, "trades": 5, "taker_buy_volume": 16062.0, "taker_buy_quote": 497.922}, {"ts": 1770000720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2741.0, "quote_volume": 84.971, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.609}, {"ts": 1770000780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7258.0, "quote_volume": 224.998, "trades": 4, "taker_buy_volume": 3151.0, "taker_buy_quote": 97.681}, {"ts": 1770000840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1273.0, "quote_volume": 39.5903, "trades": 1, "taker_buy_volume": 1273.0, "taker_buy_quote": 39.5903}, {"ts": 1770000900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5400.0, "quote_volume": 167.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11699.0, "quote_volume": 362.669, "trades": 9, "taker_buy_volume": 10803.0, "taker_buy_quote": 334.893}, {"ts": 1770001020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5904.0, "quote_volume": 182.4336, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 41.715}, {"ts": 1770001080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17181.0, "quote_volume": 532.611, "trades": 9, "taker_buy_volume": 9806.0, "taker_buy_quote": 303.986}, {"ts": 1770001140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9351.0, "quote_volume": 289.881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3053.0, "quote_volume": 94.643, "trades": 3, "taker_buy_volume": 3053.0, "taker_buy_quote": 94.643}, {"ts": 1770001260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8131.0, "quote_volume": 252.061, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4701.0, "quote_volume": 145.731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 15041.0, "quote_volume": 466.2887, "trades": 9, "taker_buy_volume": 177.0, "taker_buy_quote": 5.5047}, {"ts": 1770001500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12842.0, "quote_volume": 398.102, "trades": 11, "taker_buy_volume": 11618.0, "taker_buy_quote": 360.158}, {"ts": 1770001620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 160.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.976}, {"ts": 1770001740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2439.0, "quote_volume": 75.609, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.609}, {"ts": 1770001800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8902.0, "quote_volume": 275.0718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 9838.0, "quote_volume": 303.3706, "trades": 4, "taker_buy_volume": 3602.0, "taker_buy_quote": 111.3018}, {"ts": 1770001920000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 17882.0, "quote_volume": 549.9583, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 3449.0, "quote_volume": 105.9558, "trades": 4, "taker_buy_volume": 715.0, "taker_buy_quote": 22.022}, {"ts": 1770002040000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 12626.0, "quote_volume": 386.7505, "trades": 6, "taker_buy_volume": 10656.0, "taker_buy_quote": 326.2715}, {"ts": 1770002100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1224.0, "quote_volume": 37.4544, "trades": 2, "taker_buy_volume": 1224.0, "taker_buy_quote": 37.4544}, {"ts": 1770002220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 58526.0, "quote_volume": 1790.8956, "trades": 13, "taker_buy_volume": 43026.0, "taker_buy_quote": 1316.5956}, {"ts": 1770002280000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 12388.0, "quote_volume": 377.8849, "trades": 6, "taker_buy_volume": 2454.0, "taker_buy_quote": 75.0924}, {"ts": 1770002340000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 48628.0, "quote_volume": 1481.813, "trades": 21, "taker_buy_volume": 34919.0, "taker_buy_quote": 1063.9495}, {"ts": 1770002400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 23740.0, "quote_volume": 724.07, "trades": 12, "taker_buy_volume": 13443.0, "taker_buy_quote": 410.0115}, {"ts": 1770002460000, "open": 0.0305, "high": 0.0305, "low": 0.0301, "close": 0.0301, "volume": 190100.0, "quote_volume": 5737.0529, "trades": 60, "taker_buy_volume": 38288.0, "taker_buy_quote": 1157.1786}, {"ts": 1770002520000, "open": 0.0301, "high": 0.0303, "low": 0.03, "close": 0.0301, "volume": 114314.0, "quote_volume": 3442.5903, "trades": 48, "taker_buy_volume": 43646.0, "taker_buy_quote": 1317.9928}, {"ts": 1770002580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 48868.0, "quote_volume": 1470.9268, "trades": 16, "taker_buy_volume": 36907.0, "taker_buy_quote": 1110.9007}, {"ts": 1770002640000, "open": 0.0302, "high": 0.0306, "low": 0.0302, "close": 0.0304, "volume": 218420.0, "quote_volume": 6660.0304, "trades": 70, "taker_buy_volume": 155084.0, "taker_buy_quote": 4727.822}, {"ts": 1770002700000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 10599.0, "quote_volume": 321.5463, "trades": 6, "taker_buy_volume": 6633.0, "taker_buy_quote": 200.9799}, {"ts": 1770002760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6461.0, "quote_volume": 195.7683, "trades": 3, "taker_buy_volume": 4478.0, "taker_buy_quote": 135.6834}, {"ts": 1770002820000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 14505.0, "quote_volume": 438.3347, "trades": 9, "taker_buy_volume": 14505.0, "taker_buy_quote": 438.3347}, {"ts": 1770002880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 40079.0, "quote_volume": 1210.3858, "trades": 12, "taker_buy_volume": 4655.0, "taker_buy_quote": 140.581}, {"ts": 1770002940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 44738.0, "quote_volume": 1346.6138, "trades": 12, "taker_buy_volume": 12828.0, "taker_buy_quote": 386.1228}, {"ts": 1770003000000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18243.0, "quote_volume": 550.9386, "trades": 12, "taker_buy_volume": 7593.0, "taker_buy_quote": 229.3086}, {"ts": 1770003060000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 73795.0, "quote_volume": 2223.9501, "trades": 30, "taker_buy_volume": 13600.0, "taker_buy_quote": 409.5596}, {"ts": 1770003120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18488.0, "quote_volume": 558.3376, "trades": 10, "taker_buy_volume": 11092.0, "taker_buy_quote": 334.9784}, {"ts": 1770003180000, "open": 0.0301, "high": 0.0304, "low": 0.0301, "close": 0.0304, "volume": 86628.0, "quote_volume": 2615.4113, "trades": 42, "taker_buy_volume": 36340.0, "taker_buy_quote": 1098.0536}, {"ts": 1770003240000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 5477.0, "quote_volume": 166.0663, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8343.0, "quote_volume": 251.1243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10978.0, "quote_volume": 330.4378, "trades": 5, "taker_buy_volume": 6986.0, "taker_buy_quote": 210.2786}, {"ts": 1770003420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 31890.0, "quote_volume": 959.889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15007.0, "quote_volume": 450.21, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003600000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 31450.0, "quote_volume": 944.1846, "trades": 11, "taker_buy_volume": 8679.0, "taker_buy_quote": 260.7281}, {"ts": 1770003660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 41090.0, "quote_volume": 1240.918, "trades": 24, "taker_buy_volume": 28667.0, "taker_buy_quote": 865.7434}, {"ts": 1770003720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 14811.0, "quote_volume": 447.2922, "trades": 6, "taker_buy_volume": 4507.0, "taker_buy_quote": 136.1114}, {"ts": 1770003780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4529.0, "quote_volume": 136.7758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4507.0, "quote_volume": 136.1114, "trades": 2, "taker_buy_volume": 2504.0, "taker_buy_quote": 75.6208}, {"ts": 1770003960000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 197560.0, "quote_volume": 5978.8673, "trades": 32, "taker_buy_volume": 129784.0, "taker_buy_quote": 3929.1283}, {"ts": 1770004020000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 37643.0, "quote_volume": 1143.8803, "trades": 17, "taker_buy_volume": 11055.0, "taker_buy_quote": 335.6051}, {"ts": 1770004080000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 58566.0, "quote_volume": 1791.7091, "trades": 27, "taker_buy_volume": 36271.0, "taker_buy_quote": 1108.9534}, {"ts": 1770004140000, "open": 0.0306, "high": 0.0311, "low": 0.0306, "close": 0.031, "volume": 87829.0, "quote_volume": 2716.5891, "trades": 45, "taker_buy_volume": 61584.0, "taker_buy_quote": 1904.6931}, {"ts": 1770004200000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 7342.0, "quote_volume": 227.2555, "trades": 9, "taker_buy_volume": 628.0, "taker_buy_quote": 19.4052}, {"ts": 1770004260000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 12196.0, "quote_volume": 376.2479, "trades": 9, "taker_buy_volume": 9390.0, "taker_buy_quote": 289.7003}, {"ts": 1770004320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 16908.0, "quote_volume": 522.4572, "trades": 12, "taker_buy_volume": 9170.0, "taker_buy_quote": 283.353}, {"ts": 1770004380000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 10706.0, "quote_volume": 332.3337, "trades": 10, "taker_buy_volume": 10431.0, "taker_buy_quote": 323.7812}, {"ts": 1770004440000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 57787.0, "quote_volume": 1787.2684, "trades": 21, "taker_buy_volume": 12019.0, "taker_buy_quote": 371.3871}, {"ts": 1770004500000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 3864.0, "quote_volume": 119.52, "trades": 4, "taker_buy_volume": 3864.0, "taker_buy_quote": 119.52}, {"ts": 1770004560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20967.0, "quote_volume": 652.0737, "trades": 13, "taker_buy_volume": 6727.0, "taker_buy_quote": 209.2097}, {"ts": 1770004620000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 26182.0, "quote_volume": 812.5135, "trades": 15, "taker_buy_volume": 14115.0, "taker_buy_quote": 438.4365}, {"ts": 1770004680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9099.0, "quote_volume": 282.069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7011.0, "quote_volume": 217.341, "trades": 3, "taker_buy_volume": 2504.0, "taker_buy_quote": 77.624}, {"ts": 1770004920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 41445.0, "quote_volume": 1280.6505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770004980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7549.0, "quote_volume": 232.5092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6835.0, "quote_volume": 209.8345, "trades": 4, "taker_buy_volume": 6835.0, "taker_buy_quote": 209.8345}, {"ts": 1770005220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2409.0, "quote_volume": 73.9563, "trades": 2, "taker_buy_volume": 2003.0, "taker_buy_quote": 61.4921}, {"ts": 1770005400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005460000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 1950.0, "quote_volume": 59.5428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 20662.0, "quote_volume": 628.1248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 371.0, "quote_volume": 11.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 61609.0, "quote_volume": 1872.9136, "trades": 3, "taker_buy_volume": 61609.0, "taker_buy_quote": 1872.9136}, {"ts": 1770005700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005760000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 2303.0, "quote_volume": 70.3217, "trades": 2, "taker_buy_volume": 2303.0, "taker_buy_quote": 70.3217}, {"ts": 1770005820000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 2290.0, "quote_volume": 70.1027, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 8.8109}, {"ts": 1770005880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7011.0, "quote_volume": 214.5366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005940000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 147742.0, "quote_volume": 4548.2939, "trades": 22, "taker_buy_volume": 130484.0, "taker_buy_quote": 4016.7475}, {"ts": 1770006000000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 12501.0, "quote_volume": 384.5185, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 43887.0, "quote_volume": 1347.3309, "trades": 7, "taker_buy_volume": 39263.0, "taker_buy_quote": 1205.3741}, {"ts": 1770006120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 941.0, "quote_volume": 28.9828, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 28.9828}, {"ts": 1770006180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 618.0, "quote_volume": 19.0962, "trades": 1, "taker_buy_volume": 618.0, "taker_buy_quote": 19.0962}, {"ts": 1770006300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6994.0, "quote_volume": 217.5134, "trades": 5, "taker_buy_volume": 5401.0, "taker_buy_quote": 167.9711}, {"ts": 1770006360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8103.0, "quote_volume": 252.0033, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7904.0, "quote_volume": 245.8144, "trades": 2, "taker_buy_volume": 2504.0, "taker_buy_quote": 77.8744}, {"ts": 1770006480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2003.0, "quote_volume": 62.2933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2142.0, "quote_volume": 66.8304, "trades": 4, "taker_buy_volume": 1098.0, "taker_buy_quote": 34.2576}, {"ts": 1770006600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 322.0, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006660000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 114372.0, "quote_volume": 3578.4454, "trades": 13, "taker_buy_volume": 20634.0, "taker_buy_quote": 644.7642}, {"ts": 1770006720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6672.0, "quote_volume": 208.1664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006780000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 11091.0, "quote_volume": 347.8853, "trades": 4, "taker_buy_volume": 5691.0, "taker_buy_quote": 178.3253}, {"ts": 1770006840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 24941.0, "quote_volume": 780.6533, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2003.0, "quote_volume": 62.6939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 21416.0, "quote_volume": 668.1792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 27835.0, "quote_volume": 868.452, "trades": 7, "taker_buy_volume": 19910.0, "taker_buy_quote": 621.192}, {"ts": 1770007140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2702.0, "quote_volume": 84.3024, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.3024}, {"ts": 1770007380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10632.0, "quote_volume": 330.6552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1427.0, "quote_volume": 44.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 409.0, "quote_volume": 12.679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 19069.0, "quote_volume": 591.139, "trades": 10, "taker_buy_volume": 12011.0, "taker_buy_quote": 372.341}, {"ts": 1770007740000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 974.0, "quote_volume": 30.1449, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 14.973}, {"ts": 1770007800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18980.0, "quote_volume": 588.38, "trades": 12, "taker_buy_volume": 3035.0, "taker_buy_quote": 94.085}, {"ts": 1770007920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4507.0, "quote_volume": 139.717, "trades": 4, "taker_buy_volume": 2504.0, "taker_buy_quote": 77.624}, {"ts": 1770007980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2702.0, "quote_volume": 83.4918, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 83.4918}, {"ts": 1770008220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2504.0, "quote_volume": 77.3736, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 77.3736}, {"ts": 1770008280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 35925.0, "quote_volume": 1113.675, "trades": 12, "taker_buy_volume": 35925.0, "taker_buy_quote": 1113.675}, {"ts": 1770008400000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 19761.0, "quote_volume": 610.575, "trades": 9, "taker_buy_volume": 5400.0, "taker_buy_quote": 166.86}, {"ts": 1770008460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 403.0, "quote_volume": 12.4527, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 12.4527}, {"ts": 1770008580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7076.0, "quote_volume": 217.9408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6510.0, "quote_volume": 200.508, "trades": 3, "taker_buy_volume": 4507.0, "taker_buy_quote": 138.8156}, {"ts": 1770008700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 16702.0, "quote_volume": 514.4216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6810.0, "quote_volume": 209.748, "trades": 4, "taker_buy_volume": 6810.0, "taker_buy_quote": 209.748}, {"ts": 1770008820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22796.0, "quote_volume": 699.8372, "trades": 4, "taker_buy_volume": 2003.0, "taker_buy_quote": 61.4921}, {"ts": 1770008940000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 3310.0, "quote_volume": 101.2532, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 10.0062}, {"ts": 1770009000000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1046.0, "quote_volume": 32.0795, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 22.0733}, {"ts": 1770009060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5247.0, "quote_volume": 160.5582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5005.0, "quote_volume": 152.6525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009420000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 16341.0, "quote_volume": 496.8155, "trades": 7, "taker_buy_volume": 4998.0, "taker_buy_quote": 151.9883}, {"ts": 1770009480000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 16202.0, "quote_volume": 493.6921, "trades": 7, "taker_buy_volume": 11513.0, "taker_buy_quote": 351.1465}, {"ts": 1770009540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9696.0, "quote_volume": 294.7584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9316.0, "quote_volume": 283.2064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6180.0, "quote_volume": 187.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009960000, "open": 0.0304, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 59655.0, "quote_volume": 1806.5652, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010020000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 22463.0, "quote_volume": 678.2632, "trades": 14, "taker_buy_volume": 21269.0, "taker_buy_quote": 642.3238}, {"ts": 1770010080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 40247.0, "quote_volume": 1219.4841, "trades": 6, "taker_buy_volume": 40247.0, "taker_buy_quote": 1219.4841}, {"ts": 1770010320000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 804.0, "quote_volume": 24.2808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 202.0, "quote_volume": 6.1408, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 6.1408}, {"ts": 1770010440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 27349.0, "quote_volume": 828.6747, "trades": 9, "taker_buy_volume": 470.0, "taker_buy_quote": 14.241}, {"ts": 1770010500000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 3050.0, "quote_volume": 92.3604, "trades": 3, "taker_buy_volume": 2504.0, "taker_buy_quote": 75.8712}, {"ts": 1770010560000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 8387.0, "quote_volume": 253.2874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010620000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2627.0, "quote_volume": 79.3354, "trades": 1, "taker_buy_volume": 2627.0, "taker_buy_quote": 79.3354}, {"ts": 1770010680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 12677.0, "quote_volume": 384.1131, "trades": 5, "taker_buy_volume": 7277.0, "taker_buy_quote": 220.4931}, {"ts": 1770010800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 562.0, "quote_volume": 17.0286, "trades": 1, "taker_buy_volume": 562.0, "taker_buy_quote": 17.0286}, {"ts": 1770010860000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 7758.0, "quote_volume": 235.3301, "trades": 3, "taker_buy_volume": 2627.0, "taker_buy_quote": 79.8608}, {"ts": 1770010920000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 10899.0, "quote_volume": 330.5024, "trades": 4, "taker_buy_volume": 10899.0, "taker_buy_quote": 330.5024}, {"ts": 1770010980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5690.0, "quote_volume": 172.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14617.0, "quote_volume": 444.3568, "trades": 8, "taker_buy_volume": 5729.0, "taker_buy_quote": 174.1616}, {"ts": 1770011220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 23305.0, "quote_volume": 708.472, "trades": 12, "taker_buy_volume": 10531.0, "taker_buy_quote": 320.1424}, {"ts": 1770011340000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 27285.0, "quote_volume": 832.1459, "trades": 8, "taker_buy_volume": 26819.0, "taker_buy_quote": 817.9795}, {"ts": 1770011400000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 35443.0, "quote_volume": 1087.1555, "trades": 20, "taker_buy_volume": 15081.0, "taker_buy_quote": 462.6913}, {"ts": 1770011460000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 52236.0, "quote_volume": 1606.0499, "trades": 24, "taker_buy_volume": 26747.0, "taker_buy_quote": 823.5376}, {"ts": 1770011520000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 11024.0, "quote_volume": 338.0871, "trades": 9, "taker_buy_volume": 7527.0, "taker_buy_quote": 231.0789}, {"ts": 1770011580000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 103071.0, "quote_volume": 3143.8657, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 26127.0, "quote_volume": 796.8735, "trades": 14, "taker_buy_volume": 25570.0, "taker_buy_quote": 779.885}, {"ts": 1770011760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10313.0, "quote_volume": 314.5465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6981.0, "quote_volume": 212.9205, "trades": 3, "taker_buy_volume": 6981.0, "taker_buy_quote": 212.9205}, {"ts": 1770011940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 19945.0, "quote_volume": 608.3225, "trades": 8, "taker_buy_volume": 9537.0, "taker_buy_quote": 290.8785}, {"ts": 1770012060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2504.0, "quote_volume": 76.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3622.0, "quote_volume": 110.1088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012180000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 20429.0, "quote_volume": 619.2491, "trades": 13, "taker_buy_volume": 3459.0, "taker_buy_quote": 104.8077}, {"ts": 1770012240000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 42553.0, "quote_volume": 1296.0029, "trades": 22, "taker_buy_volume": 37509.0, "taker_buy_quote": 1142.1609}, {"ts": 1770012300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9577.0, "quote_volume": 292.0985, "trades": 6, "taker_buy_volume": 7168.0, "taker_buy_quote": 218.624}, {"ts": 1770012360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5182.0, "quote_volume": 158.051, "trades": 2, "taker_buy_volume": 5182.0, "taker_buy_quote": 158.051}, {"ts": 1770012420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4487.0, "quote_volume": 136.8535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8302.0, "quote_volume": 253.211, "trades": 5, "taker_buy_volume": 8302.0, "taker_buy_quote": 253.211}, {"ts": 1770012540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 557.0, "quote_volume": 16.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 13362.0, "quote_volume": 406.2048, "trades": 5, "taker_buy_volume": 9887.0, "taker_buy_quote": 300.5648}, {"ts": 1770012840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7904.0, "quote_volume": 240.2816, "trades": 2, "taker_buy_volume": 2504.0, "taker_buy_quote": 76.1216}, {"ts": 1770012960000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 12856.0, "quote_volume": 393.0948, "trades": 8, "taker_buy_volume": 10873.0, "taker_buy_quote": 332.6133}, {"ts": 1770013020000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 11870.0, "quote_volume": 365.1473, "trades": 4, "taker_buy_volume": 1983.0, "taker_buy_quote": 61.0764}, {"ts": 1770013080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9089.0, "quote_volume": 278.1234, "trades": 6, "taker_buy_volume": 5040.0, "taker_buy_quote": 154.224}, {"ts": 1770013140000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 13469.0, "quote_volume": 413.8494, "trades": 8, "taker_buy_volume": 10463.0, "taker_buy_quote": 321.2646}, {"ts": 1770013200000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 12486.0, "quote_volume": 383.8112, "trades": 7, "taker_buy_volume": 1983.0, "taker_buy_quote": 61.0764}, {"ts": 1770013260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 328.0, "quote_volume": 10.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2702.0, "quote_volume": 82.9514, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 82.9514}, {"ts": 1770013440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 335.0, "quote_volume": 10.2845, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 10.2845}, {"ts": 1770013500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7998.0, "quote_volume": 244.7388, "trades": 4, "taker_buy_volume": 1983.0, "taker_buy_quote": 60.6798}, {"ts": 1770013560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3290.0, "quote_volume": 100.016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 23064.0, "quote_volume": 703.452, "trades": 11, "taker_buy_volume": 7576.0, "taker_buy_quote": 231.068}, {"ts": 1770013740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4487.0, "quote_volume": 136.8535, "trades": 2, "taker_buy_volume": 4487.0, "taker_buy_quote": 136.8535}, {"ts": 1770013800000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 8007.0, "quote_volume": 244.9914, "trades": 7, "taker_buy_volume": 5241.0, "taker_buy_quote": 160.3746}, {"ts": 1770013860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770013920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 13853.0, "quote_volume": 422.5165, "trades": 6, "taker_buy_volume": 7383.0, "taker_buy_quote": 225.1815}, {"ts": 1770013980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 13237.0, "quote_volume": 403.7285, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014040000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 10052.0, "quote_volume": 305.5127, "trades": 7, "taker_buy_volume": 6470.0, "taker_buy_quote": 196.688}, {"ts": 1770014100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 17026.0, "quote_volume": 514.1852, "trades": 9, "taker_buy_volume": 10824.0, "taker_buy_quote": 326.8848}, {"ts": 1770014160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 14973.0, "quote_volume": 450.6873, "trades": 9, "taker_buy_volume": 10988.0, "taker_buy_quote": 330.7388}, {"ts": 1770014280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014340000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 3299.0, "quote_volume": 99.2601, "trades": 3, "taker_buy_volume": 2901.0, "taker_buy_quote": 87.3201}, {"ts": 1770014400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1112.0, "quote_volume": 33.5824, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 33.5824}, {"ts": 1770014460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 495.0, "quote_volume": 14.9985, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 14.9985}, {"ts": 1770014520000, "open": 0.0304, "high": 0.0312, "low": 0.0304, "close": 0.0312, "volume": 140439.0, "quote_volume": 4338.595, "trades": 66, "taker_buy_volume": 75538.0, "taker_buy_quote": 2329.2549}, {"ts": 1770014580000, "open": 0.0311, "high": 0.0315, "low": 0.0311, "close": 0.0311, "volume": 324515.0, "quote_volume": 10162.8104, "trades": 76, "taker_buy_volume": 237197.0, "taker_buy_quote": 7425.88}, {"ts": 1770014640000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 98335.0, "quote_volume": 3055.2055, "trades": 27, "taker_buy_volume": 18819.0, "taker_buy_quote": 583.389}, {"ts": 1770014700000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 21180.0, "quote_volume": 656.4382, "trades": 17, "taker_buy_volume": 5942.0, "taker_buy_quote": 184.202}, {"ts": 1770014760000, "open": 0.0309, "high": 0.0313, "low": 0.0308, "close": 0.0312, "volume": 42855.0, "quote_volume": 1333.8777, "trades": 34, "taker_buy_volume": 27904.0, "taker_buy_quote": 867.6393}, {"ts": 1770014820000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 18019.0, "quote_volume": 559.3745, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014880000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 5914.0, "quote_volume": 182.3508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770014940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6858.0, "quote_volume": 211.9122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015060000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 23525.0, "quote_volume": 730.8476, "trades": 12, "taker_buy_volume": 7914.0, "taker_buy_quote": 245.4743}, {"ts": 1770015120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14712.0, "quote_volume": 456.072, "trades": 7, "taker_buy_volume": 9289.0, "taker_buy_quote": 287.959}, {"ts": 1770015180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6824.0, "quote_volume": 212.2264, "trades": 2, "taker_buy_volume": 1424.0, "taker_buy_quote": 44.2864}, {"ts": 1770015300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 16641.0, "quote_volume": 515.871, "trades": 6, "taker_buy_volume": 10262.0, "taker_buy_quote": 318.122}, {"ts": 1770015360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015420000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 18737.0, "quote_volume": 582.3697, "trades": 7, "taker_buy_volume": 4427.0, "taker_buy_quote": 137.6797}, {"ts": 1770015480000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 28687.0, "quote_volume": 891.3319, "trades": 14, "taker_buy_volume": 11934.0, "taker_buy_quote": 371.202}, {"ts": 1770015540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 44102.0, "quote_volume": 1371.5722, "trades": 16, "taker_buy_volume": 31727.0, "taker_buy_quote": 986.7097}, {"ts": 1770015660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9827.0, "quote_volume": 305.6197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7396.0, "quote_volume": 230.0156, "trades": 2, "taker_buy_volume": 7396.0, "taker_buy_quote": 230.0156}, {"ts": 1770015780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5400.0, "quote_volume": 167.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015840000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 5754.0, "quote_volume": 178.6442, "trades": 3, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.0322}, {"ts": 1770015900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 5241.0, "quote_volume": 162.6706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770015960000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 24140.0, "quote_volume": 751.1426, "trades": 11, "taker_buy_volume": 20800.0, "taker_buy_quote": 647.1342}, {"ts": 1770016020000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 21245.0, "quote_volume": 662.6097, "trades": 5, "taker_buy_volume": 8102.0, "taker_buy_quote": 252.7824}, {"ts": 1770016080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5516.0, "quote_volume": 172.6508, "trades": 4, "taker_buy_volume": 546.0, "taker_buy_quote": 17.0898}, {"ts": 1770016140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016200000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 5496.0, "quote_volume": 171.4142, "trades": 6, "taker_buy_volume": 962.0, "taker_buy_quote": 30.0144}, {"ts": 1770016260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4427.0, "quote_volume": 138.1224, "trades": 2, "taker_buy_volume": 4427.0, "taker_buy_quote": 138.1224}, {"ts": 1770016320000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 63461.0, "quote_volume": 1973.5888, "trades": 7, "taker_buy_volume": 482.0, "taker_buy_quote": 14.9902}, {"ts": 1770016380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7402.0, "quote_volume": 230.2022, "trades": 3, "taker_buy_volume": 7402.0, "taker_buy_quote": 230.2022}, {"ts": 1770016440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2431.0, "quote_volume": 75.6041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770016500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6726.0, "quote_volume": 209.1786, "trades": 3, "taker_buy_volume": 4427.0, "taker_buy_quote": 137.6797}, {"ts": 1770016560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4427.0, "quote_volume": 137.6797, "trades": 2, "taker_buy_volume": 4427.0, "taker_buy_quote": 137.6797}, {"ts": 1770016620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 28700.0, "quote_volume": 889.7, "trades": 8, "taker_buy_volume": 4341.0, "taker_buy_quote": 134.571}, {"ts": 1770016680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4424.0, "quote_volume": 137.5864, "trades": 3, "taker_buy_volume": 4424.0, "taker_buy_quote": 137.5864}, {"ts": 1770016740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8240.0, "quote_volume": 257.088, "trades": 6, "taker_buy_volume": 4388.0, "taker_buy_quote": 136.9056}, {"ts": 1770016800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12373.0, "quote_volume": 386.0376, "trades": 8, "taker_buy_volume": 1996.0, "taker_buy_quote": 62.2752}, {"ts": 1770016860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13455.0, "quote_volume": 419.796, "trades": 7, "taker_buy_volume": 10915.0, "taker_buy_quote": 340.548}, {"ts": 1770016920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 321.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 10.0152}, {"ts": 1770016980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2299.0, "quote_volume": 71.4989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3346.0, "quote_volume": 104.0606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 43527.0, "quote_volume": 1353.6897, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017220000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 12616.0, "quote_volume": 392.3218, "trades": 5, "taker_buy_volume": 12258.0, "taker_buy_quote": 381.2238}, {"ts": 1770017280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 321.0, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1066.0, "quote_volume": 33.046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7396.0, "quote_volume": 230.0156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3992.0, "quote_volume": 124.1512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017760000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 19645.0, "quote_volume": 612.1409, "trades": 7, "taker_buy_volume": 12249.0, "taker_buy_quote": 381.9257}, {"ts": 1770017820000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 32500.0, "quote_volume": 1012.6023, "trades": 17, "taker_buy_volume": 16571.0, "taker_buy_quote": 516.616}, {"ts": 1770017880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2702.0, "quote_volume": 84.3024, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.3024}, {"ts": 1770017940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1996.0, "quote_volume": 62.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15771.0, "quote_volume": 492.0552, "trades": 7, "taker_buy_volume": 7831.0, "taker_buy_quote": 244.3272}, {"ts": 1770018120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4862.0, "quote_volume": 151.6944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2431.0, "quote_volume": 75.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 28529.0, "quote_volume": 892.4378, "trades": 16, "taker_buy_volume": 28529.0, "taker_buy_quote": 892.4378}, {"ts": 1770018360000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 27211.0, "quote_volume": 852.1523, "trades": 15, "taker_buy_volume": 21097.0, "taker_buy_quote": 660.8411}, {"ts": 1770018420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4427.0, "quote_volume": 138.5651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5000.0, "quote_volume": 156.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13171.0, "quote_volume": 410.9352, "trades": 5, "taker_buy_volume": 1996.0, "taker_buy_quote": 62.2752}, {"ts": 1770018660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 527.0, "quote_volume": 16.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12894.0, "quote_volume": 402.2928, "trades": 8, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770019020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019080000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 7609.0, "quote_volume": 237.3208, "trades": 6, "taker_buy_volume": 321.0, "taker_buy_quote": 10.0152}, {"ts": 1770019140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 403.0, "quote_volume": 12.5333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10826.0, "quote_volume": 337.7712, "trades": 5, "taker_buy_volume": 8102.0, "taker_buy_quote": 252.7824}, {"ts": 1770019440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5721.0, "quote_volume": 178.4952, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 10.0152}, {"ts": 1770019560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7835.0, "quote_volume": 244.452, "trades": 3, "taker_buy_volume": 7835.0, "taker_buy_quote": 244.452}, {"ts": 1770019620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019680000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 19198.0, "quote_volume": 597.428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10098.0, "quote_volume": 315.0576, "trades": 3, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.3024}, {"ts": 1770019800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4546.0, "quote_volume": 142.2898, "trades": 4, "taker_buy_volume": 4225.0, "taker_buy_quote": 132.2425}, {"ts": 1770019860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 216.0, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 17003.0, "quote_volume": 530.4936, "trades": 9, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770020340000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 4446.0, "quote_volume": 138.9583, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 76.0903}, {"ts": 1770020400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 19932.0, "quote_volume": 623.0607, "trades": 10, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.02}, {"ts": 1770020460000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 6264.0, "quote_volume": 195.397, "trades": 7, "taker_buy_volume": 5866.0, "taker_buy_quote": 183.0192}, {"ts": 1770020520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5515.0, "quote_volume": 172.068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11117.0, "quote_volume": 346.8504, "trades": 4, "taker_buy_volume": 7831.0, "taker_buy_quote": 244.3272}, {"ts": 1770020640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15124.0, "quote_volume": 471.8688, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770020760000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 5196.0, "quote_volume": 162.0818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 325.0, "quote_volume": 10.14, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 10.14}, {"ts": 1770020880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2702.0, "quote_volume": 84.3024, "trades": 1, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.3024}, {"ts": 1770021060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 60000.0, "quote_volume": 1872.0, "trades": 13, "taker_buy_volume": 36436.0, "taker_buy_quote": 1136.8032}, {"ts": 1770021180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4427.0, "quote_volume": 138.1224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 382.0, "quote_volume": 11.9566, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 11.9566}, {"ts": 1770021420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 321.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 10.0152}, {"ts": 1770021540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1634.0, "quote_volume": 51.1442, "trades": 2, "taker_buy_volume": 1634.0, "taker_buy_quote": 51.1442}, {"ts": 1770021600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 49847.0, "quote_volume": 1556.0366, "trades": 13, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.5726}, {"ts": 1770021900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5198.0, "quote_volume": 162.1776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7551.0, "quote_volume": 235.5912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 544.0, "quote_volume": 17.0272, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 17.0272}, {"ts": 1770022140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7836.0, "quote_volume": 245.2668, "trades": 4, "taker_buy_volume": 4862.0, "taker_buy_quote": 152.1806}, {"ts": 1770022260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 543.0, "quote_volume": 16.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4862.0, "quote_volume": 152.1806, "trades": 2, "taker_buy_volume": 4862.0, "taker_buy_quote": 152.1806}, {"ts": 1770022440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022620000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 22705.0, "quote_volume": 708.203, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4052.0, "quote_volume": 126.4224, "trades": 3, "taker_buy_volume": 4052.0, "taker_buy_quote": 126.4224}, {"ts": 1770022740000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 24110.0, "quote_volume": 750.361, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6156.0, "quote_volume": 191.4516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 23043.0, "quote_volume": 714.333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 19971.0, "quote_volume": 619.101, "trades": 7, "taker_buy_volume": 19971.0, "taker_buy_quote": 619.101}, {"ts": 1770023040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7831.0, "quote_volume": 242.761, "trades": 2, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.361}, {"ts": 1770023100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2431.0, "quote_volume": 75.361, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.361}, {"ts": 1770023460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2431.0, "quote_volume": 75.361, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.361}, {"ts": 1770023520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 620.0, "quote_volume": 19.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 21046.0, "quote_volume": 650.3214, "trades": 4, "taker_buy_volume": 21046.0, "taker_buy_quote": 650.3214}, {"ts": 1770024000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14891.0, "quote_volume": 460.1319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17577.0, "quote_volume": 543.1293, "trades": 5, "taker_buy_volume": 17577.0, "taker_buy_quote": 543.1293}, {"ts": 1770024120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 16765.0, "quote_volume": 518.0385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17577.0, "quote_volume": 543.1293, "trades": 3, "taker_buy_volume": 17577.0, "taker_buy_quote": 543.1293}, {"ts": 1770024300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12464.0, "quote_volume": 385.1376, "trades": 3, "taker_buy_volume": 2560.0, "taker_buy_quote": 79.104}, {"ts": 1770024360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17577.0, "quote_volume": 543.1293, "trades": 5, "taker_buy_volume": 17577.0, "taker_buy_quote": 543.1293}, {"ts": 1770024420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2431.0, "quote_volume": 75.1179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024540000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 61401.0, "quote_volume": 1901.9671, "trades": 20, "taker_buy_volume": 50516.0, "taker_buy_quote": 1564.5321}, {"ts": 1770024600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21194.0, "quote_volume": 659.1334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024660000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 12748.0, "quote_volume": 396.5045, "trades": 7, "taker_buy_volume": 12324.0, "taker_buy_quote": 383.3605}, {"ts": 1770024720000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 31530.0, "quote_volume": 977.4595, "trades": 6, "taker_buy_volume": 295.0, "taker_buy_quote": 9.1745}, {"ts": 1770024780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14971.0, "quote_volume": 464.101, "trades": 4, "taker_buy_volume": 14971.0, "taker_buy_quote": 464.101}, {"ts": 1770024840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 17196.0, "quote_volume": 532.9956, "trades": 5, "taker_buy_volume": 16392.0, "taker_buy_quote": 508.152}, {"ts": 1770024960000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 11155.0, "quote_volume": 346.1858, "trades": 8, "taker_buy_volume": 10506.0, "taker_buy_quote": 326.1317}, {"ts": 1770025020000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 68991.0, "quote_volume": 2157.5705, "trades": 25, "taker_buy_volume": 44027.0, "taker_buy_quote": 1378.0451}, {"ts": 1770025080000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 51292.0, "quote_volume": 1596.079, "trades": 14, "taker_buy_volume": 2560.0, "taker_buy_quote": 79.872}, {"ts": 1770025140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1880.0, "quote_volume": 58.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10626.0, "quote_volume": 329.406, "trades": 4, "taker_buy_volume": 10626.0, "taker_buy_quote": 329.406}, {"ts": 1770025320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 37435.0, "quote_volume": 1159.1962, "trades": 12, "taker_buy_volume": 5723.0, "taker_buy_quote": 177.413}, {"ts": 1770025500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025620000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 30798.0, "quote_volume": 961.5298, "trades": 11, "taker_buy_volume": 30475.0, "taker_buy_quote": 951.4199}, {"ts": 1770025680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 21603.0, "quote_volume": 676.1739, "trades": 9, "taker_buy_volume": 9717.0, "taker_buy_quote": 304.1421}, {"ts": 1770025800000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 58213.0, "quote_volume": 1816.0935, "trades": 21, "taker_buy_volume": 9174.0, "taker_buy_quote": 287.1462}, {"ts": 1770025860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 296.0, "quote_volume": 9.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 25615.0, "quote_volume": 799.188, "trades": 7, "taker_buy_volume": 22384.0, "taker_buy_quote": 698.3808}, {"ts": 1770026100000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 62244.0, "quote_volume": 1929.6489, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 32507.0, "quote_volume": 1010.9677, "trades": 15, "taker_buy_volume": 21722.0, "taker_buy_quote": 675.5542}, {"ts": 1770026220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 197.0, "quote_volume": 6.1267, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.1267}, {"ts": 1770026400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3231.0, "quote_volume": 100.4841, "trades": 1, "taker_buy_volume": 3231.0, "taker_buy_quote": 100.4841}, {"ts": 1770026520000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 3629.0, "quote_volume": 112.9017, "trades": 2, "taker_buy_volume": 3629.0, "taker_buy_quote": 112.9017}, {"ts": 1770026580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8631.0, "quote_volume": 268.4241, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1770026700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2724.0, "quote_volume": 84.7164, "trades": 1, "taker_buy_volume": 2724.0, "taker_buy_quote": 84.7164}, {"ts": 1770026760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 51385.0, "quote_volume": 1598.0735, "trades": 8, "taker_buy_volume": 8677.0, "taker_buy_quote": 269.8547}, {"ts": 1770026820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17795.0, "quote_volume": 553.4245, "trades": 5, "taker_buy_volume": 17795.0, "taker_buy_quote": 553.4245}, {"ts": 1770026880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3551.0, "quote_volume": 110.4361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3231.0, "quote_volume": 100.4841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12720.0, "quote_volume": 396.864, "trades": 5, "taker_buy_volume": 7320.0, "taker_buy_quote": 228.384}, {"ts": 1770027120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 184.0, "quote_volume": 5.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5519.0, "quote_volume": 171.6409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12408.0, "quote_volume": 385.8888, "trades": 6, "taker_buy_volume": 8631.0, "taker_buy_quote": 268.4241}, {"ts": 1770027540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6764.0, "quote_volume": 210.3604, "trades": 3, "taker_buy_volume": 6764.0, "taker_buy_quote": 210.3604}, {"ts": 1770027660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4560.0, "quote_volume": 141.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1186.0, "quote_volume": 36.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3231.0, "quote_volume": 100.161, "trades": 1, "taker_buy_volume": 3231.0, "taker_buy_quote": 100.161}, {"ts": 1770027960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8631.0, "quote_volume": 267.561, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1770028200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19664.0, "quote_volume": 611.5504, "trades": 7, "taker_buy_volume": 16088.0, "taker_buy_quote": 500.3368}, {"ts": 1770028320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 331088.0, "quote_volume": 10271.34, "trades": 50, "taker_buy_volume": 46400.0, "taker_buy_quote": 1435.5249}, {"ts": 1770028620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12022.0, "quote_volume": 372.682, "trades": 5, "taker_buy_volume": 12022.0, "taker_buy_quote": 372.682}, {"ts": 1770028680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5395.0, "quote_volume": 167.245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 296.0, "quote_volume": 9.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 230.0, "quote_volume": 7.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12496.0, "quote_volume": 387.376, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1770029340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029460000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 172874.0, "quote_volume": 5346.8758, "trades": 22, "taker_buy_volume": 3484.0, "taker_buy_quote": 108.0234}, {"ts": 1770029520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 76037.0, "quote_volume": 2349.5433, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 13696.0, "quote_volume": 424.5363, "trades": 7, "taker_buy_volume": 12751.0, "taker_buy_quote": 395.281}, {"ts": 1770030180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4082.0, "quote_volume": 126.542, "trades": 1, "taker_buy_volume": 4082.0, "taker_buy_quote": 126.542}, {"ts": 1770030300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2423.0, "quote_volume": 75.113, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1770030360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030420000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 9908.0, "quote_volume": 306.4822, "trades": 6, "taker_buy_volume": 2702.0, "taker_buy_quote": 83.762}, {"ts": 1770030480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13227.0, "quote_volume": 410.037, "trades": 4, "taker_buy_volume": 5404.0, "taker_buy_quote": 167.524}, {"ts": 1770030600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 602.0, "quote_volume": 18.6018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 23010.0, "quote_volume": 713.31, "trades": 2, "taker_buy_volume": 23010.0, "taker_buy_quote": 713.31}, {"ts": 1770030840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5638.0, "quote_volume": 174.778, "trades": 2, "taker_buy_volume": 5638.0, "taker_buy_quote": 174.778}, {"ts": 1770030960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2423.0, "quote_volume": 75.113, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1770031200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 225.0, "quote_volume": 6.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12674.0, "quote_volume": 392.894, "trades": 3, "taker_buy_volume": 12674.0, "taker_buy_quote": 392.894}, {"ts": 1770031560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10251.0, "quote_volume": 317.781, "trades": 2, "taker_buy_volume": 10251.0, "taker_buy_quote": 317.781}, {"ts": 1770031620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 48526.0, "quote_volume": 1509.1586, "trades": 19, "taker_buy_volume": 34685.0, "taker_buy_quote": 1078.7035}, {"ts": 1770031860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9811.0, "quote_volume": 305.1221, "trades": 3, "taker_buy_volume": 3865.0, "taker_buy_quote": 120.2015}, {"ts": 1770031920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2423.0, "quote_volume": 75.3553, "trades": 4, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.3553}, {"ts": 1770032040000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 15888.0, "quote_volume": 494.141, "trades": 5, "taker_buy_volume": 5088.0, "taker_buy_quote": 158.261}, {"ts": 1770032100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5770.0, "quote_volume": 180.024, "trades": 2, "taker_buy_volume": 5770.0, "taker_buy_quote": 180.024}, {"ts": 1770032220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1600.0, "quote_volume": 49.92, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 49.92}, {"ts": 1770032280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 295.0, "quote_volume": 9.204, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.204}, {"ts": 1770032340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 449.0, "quote_volume": 14.0088, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 14.0088}, {"ts": 1770032400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4180.0, "quote_volume": 129.998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 676.0, "quote_volume": 21.0236, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 21.0236}, {"ts": 1770032580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 217.0, "quote_volume": 6.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3686.0, "quote_volume": 114.6346, "trades": 3, "taker_buy_volume": 3686.0, "taker_buy_quote": 114.6346}, {"ts": 1770033000000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 2034.0, "quote_volume": 63.393, "trades": 3, "taker_buy_volume": 2034.0, "taker_buy_quote": 63.393}, {"ts": 1770033060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5482.0, "quote_volume": 170.4902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1503.0, "quote_volume": 46.7433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9018.0, "quote_volume": 280.4598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033420000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 102694.0, "quote_volume": 3183.6489, "trades": 81, "taker_buy_volume": 17409.0, "taker_buy_quote": 539.8139}, {"ts": 1770033480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3893.0, "quote_volume": 120.683, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 905.0, "quote_volume": 28.055, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 28.055}, {"ts": 1770033600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 16748.0, "quote_volume": 519.188, "trades": 5, "taker_buy_volume": 12239.0, "taker_buy_quote": 379.409}, {"ts": 1770033720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8102.0, "quote_volume": 251.162, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 83.762}, {"ts": 1770033780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033960000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 564.0, "quote_volume": 17.511, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 8.397}, {"ts": 1770034020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 344.0, "quote_volume": 10.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 160.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.976}, {"ts": 1770034260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 215.0, "quote_volume": 6.6865, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 6.6865}, {"ts": 1770034560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 589.0, "quote_volume": 18.3179, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 18.3179}, {"ts": 1770034620000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 29343.0, "quote_volume": 912.5949, "trades": 21, "taker_buy_volume": 24834.0, "taker_buy_quote": 772.365}, {"ts": 1770034680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1407.0, "quote_volume": 43.7577, "trades": 4, "taker_buy_volume": 821.0, "taker_buy_quote": 25.5331}, {"ts": 1770034740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1091.0, "quote_volume": 33.9301, "trades": 3, "taker_buy_volume": 1091.0, "taker_buy_quote": 33.9301}, {"ts": 1770034800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 799.0, "quote_volume": 24.8489, "trades": 2, "taker_buy_volume": 799.0, "taker_buy_quote": 24.8489}, {"ts": 1770034860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21717.0, "quote_volume": 675.3987, "trades": 8, "taker_buy_volume": 17222.0, "taker_buy_quote": 535.6042}, {"ts": 1770034920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1144.0, "quote_volume": 35.5784, "trades": 3, "taker_buy_volume": 1144.0, "taker_buy_quote": 35.5784}, {"ts": 1770034980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 628.0, "quote_volume": 19.5308, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 19.5308}, {"ts": 1770035040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 621.0, "quote_volume": 19.3131, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 19.3131}, {"ts": 1770035100000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 55451.0, "quote_volume": 1728.1922, "trades": 18, "taker_buy_volume": 44900.0, "taker_buy_quote": 1399.7017}, {"ts": 1770035160000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 5694.0, "quote_volume": 177.5166, "trades": 7, "taker_buy_volume": 4332.0, "taker_buy_quote": 135.1584}, {"ts": 1770035220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8587.0, "quote_volume": 267.0557, "trades": 5, "taker_buy_volume": 3532.0, "taker_buy_quote": 109.8452}, {"ts": 1770035280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 783.0, "quote_volume": 24.3513, "trades": 2, "taker_buy_volume": 783.0, "taker_buy_quote": 24.3513}, {"ts": 1770035340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1065.0, "quote_volume": 33.1215, "trades": 3, "taker_buy_volume": 1065.0, "taker_buy_quote": 33.1215}, {"ts": 1770035400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 775.0, "quote_volume": 24.1025, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 24.1025}, {"ts": 1770035460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 529.0, "quote_volume": 16.4519, "trades": 2, "taker_buy_volume": 529.0, "taker_buy_quote": 16.4519}, {"ts": 1770035520000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3897.0, "quote_volume": 121.2309, "trades": 3, "taker_buy_volume": 3897.0, "taker_buy_quote": 121.2309}, {"ts": 1770035580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 629.0, "quote_volume": 19.5619, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 19.5619}, {"ts": 1770035640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 582.0, "quote_volume": 18.1002, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 18.1002}, {"ts": 1770035700000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 6110.0, "quote_volume": 189.4772, "trades": 4, "taker_buy_volume": 672.0, "taker_buy_quote": 20.8992}, {"ts": 1770035760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 495.0, "quote_volume": 15.3945, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 15.3945}, {"ts": 1770035820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15526.0, "quote_volume": 482.8586, "trades": 10, "taker_buy_volume": 15526.0, "taker_buy_quote": 482.8586}, {"ts": 1770035880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 805.0, "quote_volume": 25.0355, "trades": 3, "taker_buy_volume": 805.0, "taker_buy_quote": 25.0355}, {"ts": 1770035940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 635.0, "quote_volume": 19.7485, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 19.7485}, {"ts": 1770036000000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9951.0, "quote_volume": 309.3412, "trades": 6, "taker_buy_volume": 3202.0, "taker_buy_quote": 99.5822}, {"ts": 1770036060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 455.0, "quote_volume": 14.196, "trades": 3, "taker_buy_volume": 455.0, "taker_buy_quote": 14.196}, {"ts": 1770036120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 624.0, "quote_volume": 19.4688, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 19.4688}, {"ts": 1770036180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 534.0, "quote_volume": 16.6074, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 16.6074}, {"ts": 1770036240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 524.0, "quote_volume": 16.2964, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 16.2964}, {"ts": 1770036300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 500.0, "quote_volume": 15.55, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 15.55}, {"ts": 1770036360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 553.0, "quote_volume": 17.2536, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 17.2536}, {"ts": 1770036420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 470.0, "quote_volume": 14.664, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 14.664}, {"ts": 1770036480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 642.0, "quote_volume": 19.9662, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 19.9662}, {"ts": 1770036540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4283.0, "quote_volume": 132.773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 32414.0, "quote_volume": 1011.3168, "trades": 13, "taker_buy_volume": 32414.0, "taker_buy_quote": 1011.3168}, {"ts": 1770036960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 295.0, "quote_volume": 9.204, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.204}, {"ts": 1770037020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13453.0, "quote_volume": 419.7336, "trades": 5, "taker_buy_volume": 11038.0, "taker_buy_quote": 344.3856}, {"ts": 1770037080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13737.0, "quote_volume": 428.5944, "trades": 4, "taker_buy_volume": 2701.0, "taker_buy_quote": 84.2712}, {"ts": 1770037140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19407.0, "quote_volume": 603.5577, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1729.0, "quote_volume": 53.7719, "trades": 4, "taker_buy_volume": 637.0, "taker_buy_quote": 19.8107}, {"ts": 1770037440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10210.0, "quote_volume": 316.51, "trades": 5, "taker_buy_volume": 8101.0, "taker_buy_quote": 251.131}, {"ts": 1770037620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6870.0, "quote_volume": 212.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5644.0, "quote_volume": 174.964, "trades": 2, "taker_buy_volume": 5644.0, "taker_buy_quote": 174.964}, {"ts": 1770037980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038040000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 16023.0, "quote_volume": 495.9745, "trades": 11, "taker_buy_volume": 8638.0, "taker_buy_quote": 267.778}, {"ts": 1770038100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2971.0, "quote_volume": 92.101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8371.0, "quote_volume": 259.501, "trades": 3, "taker_buy_volume": 2971.0, "taker_buy_quote": 92.101}, {"ts": 1770038520000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 100765.0, "quote_volume": 3138.827, "trades": 31, "taker_buy_volume": 91312.0, "taker_buy_quote": 2844.8935}, {"ts": 1770038580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5670.0, "quote_volume": 176.337, "trades": 3, "taker_buy_volume": 2701.0, "taker_buy_quote": 84.0011}, {"ts": 1770038640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 254.0, "quote_volume": 7.8994, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 7.8994}, {"ts": 1770038880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2760.0, "quote_volume": 85.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 81691.0, "quote_volume": 2532.2879, "trades": 22, "taker_buy_volume": 17292.0, "taker_buy_quote": 536.052}, {"ts": 1770039660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039840000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 138604.0, "quote_volume": 4310.1275, "trades": 20, "taker_buy_volume": 68340.0, "taker_buy_quote": 2125.374}, {"ts": 1770039900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3767.0, "quote_volume": 116.777, "trades": 3, "taker_buy_volume": 3221.0, "taker_buy_quote": 99.851}, {"ts": 1770040200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 946.0, "quote_volume": 29.326, "trades": 1, "taker_buy_volume": 946.0, "taker_buy_quote": 29.326}, {"ts": 1770040380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8621.0, "quote_volume": 267.251, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 99.851}, {"ts": 1770040440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7634.0, "quote_volume": 236.654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040500000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 17340.0, "quote_volume": 538.4119, "trades": 4, "taker_buy_volume": 17340.0, "taker_buy_quote": 538.4119}, {"ts": 1770040560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 346.0, "quote_volume": 10.726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15331.0, "quote_volume": 476.7941, "trades": 7, "taker_buy_volume": 14047.0, "taker_buy_quote": 436.8617}, {"ts": 1770040740000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 8041.0, "quote_volume": 250.0342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6004.0, "quote_volume": 186.124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17850.0, "quote_volume": 553.35, "trades": 5, "taker_buy_volume": 3865.0, "taker_buy_quote": 119.815}, {"ts": 1770041100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3221.0, "quote_volume": 99.851, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 99.851}, {"ts": 1770041160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 371.0, "quote_volume": 11.501, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 11.501}, {"ts": 1770041220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3516.0, "quote_volume": 108.996, "trades": 2, "taker_buy_volume": 3221.0, "taker_buy_quote": 99.851}, {"ts": 1770041280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3314.0, "quote_volume": 102.734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041400000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 18096.0, "quote_volume": 559.875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 49455.0, "quote_volume": 1523.214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041520000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 53755.0, "quote_volume": 1660.1674, "trades": 10, "taker_buy_volume": 53755.0, "taker_buy_quote": 1660.1674}, {"ts": 1770041580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 30857.0, "quote_volume": 953.4813, "trades": 11, "taker_buy_volume": 16851.0, "taker_buy_quote": 520.6959}, {"ts": 1770041760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3221.0, "quote_volume": 99.5289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 648.0, "quote_volume": 20.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3865.0, "quote_volume": 119.815, "trades": 1, "taker_buy_volume": 3865.0, "taker_buy_quote": 119.815}, {"ts": 1770042120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3865.0, "quote_volume": 120.2015, "trades": 1, "taker_buy_volume": 3865.0, "taker_buy_quote": 120.2015}, {"ts": 1770042300000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 16633.0, "quote_volume": 518.0875, "trades": 5, "taker_buy_volume": 13412.0, "taker_buy_quote": 417.9144}, {"ts": 1770042360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13954.0, "quote_volume": 432.574, "trades": 8, "taker_buy_volume": 161.0, "taker_buy_quote": 4.991}, {"ts": 1770042420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042600000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 182533.0, "quote_volume": 5701.5971, "trades": 48, "taker_buy_volume": 154756.0, "taker_buy_quote": 4833.811}, {"ts": 1770042660000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 31638.0, "quote_volume": 986.5996, "trades": 15, "taker_buy_volume": 13029.0, "taker_buy_quote": 405.9648}, {"ts": 1770042720000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 89719.0, "quote_volume": 2798.3986, "trades": 23, "taker_buy_volume": 64929.0, "taker_buy_quote": 2025.7848}, {"ts": 1770042780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 24525.0, "quote_volume": 765.18, "trades": 14, "taker_buy_volume": 15707.0, "taker_buy_quote": 490.0584}, {"ts": 1770042840000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 34741.0, "quote_volume": 1086.2341, "trades": 16, "taker_buy_volume": 34741.0, "taker_buy_quote": 1086.2341}, {"ts": 1770042900000, "open": 0.0312, "high": 0.0315, "low": 0.0312, "close": 0.0314, "volume": 43711.0, "quote_volume": 1372.5545, "trades": 18, "taker_buy_volume": 24025.0, "taker_buy_quote": 754.5405}, {"ts": 1770042960000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 56624.0, "quote_volume": 1776.6292, "trades": 27, "taker_buy_volume": 50203.0, "taker_buy_quote": 1575.6519}, {"ts": 1770043020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10314.0, "quote_volume": 323.8596, "trades": 7, "taker_buy_volume": 5202.0, "taker_buy_quote": 163.3428}, {"ts": 1770043080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 19409.0, "quote_volume": 609.4426, "trades": 11, "taker_buy_volume": 3465.0, "taker_buy_quote": 108.801}, {"ts": 1770043140000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3738.0, "quote_volume": 117.0511, "trades": 2, "taker_buy_volume": 3738.0, "taker_buy_quote": 117.0511}, {"ts": 1770043200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 12826.0, "quote_volume": 404.019, "trades": 10, "taker_buy_volume": 6076.0, "taker_buy_quote": 191.394}, {"ts": 1770043260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 11125.0, "quote_volume": 349.325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 11430.0, "quote_volume": 358.902, "trades": 5, "taker_buy_volume": 2556.0, "taker_buy_quote": 80.2584}, {"ts": 1770043380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 31070.0, "quote_volume": 972.491, "trades": 17, "taker_buy_volume": 10512.0, "taker_buy_quote": 329.0256}, {"ts": 1770043440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8717.0, "quote_volume": 272.8421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10250.0, "quote_volume": 320.825, "trades": 5, "taker_buy_volume": 10250.0, "taker_buy_quote": 320.825}, {"ts": 1770043620000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 27840.0, "quote_volume": 873.6982, "trades": 17, "taker_buy_volume": 18283.0, "taker_buy_quote": 574.3241}, {"ts": 1770043680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14794.0, "quote_volume": 461.5728, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770043740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2403.0, "quote_volume": 74.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6838.0, "quote_volume": 214.0294, "trades": 7, "taker_buy_volume": 6838.0, "taker_buy_quote": 214.0294}, {"ts": 1770043920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5502.0, "quote_volume": 172.2126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770043980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8793.0, "quote_volume": 274.3416, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770044100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044160000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 10764.0, "quote_volume": 335.016, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1770044220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15372.0, "quote_volume": 478.0692, "trades": 3, "taker_buy_volume": 322.0, "taker_buy_quote": 10.0142}, {"ts": 1770044460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6619.0, "quote_volume": 206.5128, "trades": 8, "taker_buy_volume": 5531.0, "taker_buy_quote": 172.5672}, {"ts": 1770044520000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 25484.0, "quote_volume": 795.2906, "trades": 7, "taker_buy_volume": 14684.0, "taker_buy_quote": 458.3306}, {"ts": 1770044580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5234.0, "quote_volume": 163.3008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 16062.0, "quote_volume": 500.5653, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770044760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8711.0, "quote_volume": 270.9121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044940000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 7780.0, "quote_volume": 243.4811, "trades": 4, "taker_buy_volume": 2051.0, "taker_buy_quote": 64.1963}, {"ts": 1770045000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10548.0, "quote_volume": 330.1524, "trades": 5, "taker_buy_volume": 7992.0, "taker_buy_quote": 250.1496}, {"ts": 1770045060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3079.0, "quote_volume": 96.3727, "trades": 2, "taker_buy_volume": 3079.0, "taker_buy_quote": 96.3727}, {"ts": 1770045120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5373.0, "quote_volume": 168.1749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045240000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 21606.0, "quote_volume": 677.0749, "trades": 8, "taker_buy_volume": 7930.0, "taker_buy_quote": 248.7605}, {"ts": 1770045300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 15634.0, "quote_volume": 489.3442, "trades": 7, "taker_buy_volume": 4971.0, "taker_buy_quote": 155.5923}, {"ts": 1770045360000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3622.0, "quote_volume": 113.693, "trades": 3, "taker_buy_volume": 3244.0, "taker_buy_quote": 101.8616}, {"ts": 1770045420000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 22629.0, "quote_volume": 711.4812, "trades": 9, "taker_buy_volume": 9163.0, "taker_buy_quote": 288.1088}, {"ts": 1770045480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 6368.0, "quote_volume": 199.9552, "trades": 2, "taker_buy_volume": 6368.0, "taker_buy_quote": 199.9552}, {"ts": 1770045540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 539.0, "quote_volume": 16.9785, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 16.9785}, {"ts": 1770045720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 316.0, "quote_volume": 9.9856, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 9.9856}, {"ts": 1770045780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1581.0, "quote_volume": 49.9596, "trades": 2, "taker_buy_volume": 1581.0, "taker_buy_quote": 49.9596}, {"ts": 1770045840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770045900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 22602.0, "quote_volume": 714.2232, "trades": 13, "taker_buy_volume": 11157.0, "taker_buy_quote": 352.5612}, {"ts": 1770045960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 10371.0, "quote_volume": 326.6865, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 170.1}, {"ts": 1770046080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 190.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.985}, {"ts": 1770046140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4971.0, "quote_volume": 156.5865, "trades": 2, "taker_buy_volume": 4971.0, "taker_buy_quote": 156.5865}, {"ts": 1770046200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4240.0, "quote_volume": 133.56, "trades": 4, "taker_buy_volume": 3765.0, "taker_buy_quote": 118.5975}, {"ts": 1770046320000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 710.0, "quote_volume": 22.436, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 22.436}, {"ts": 1770046440000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 84711.0, "quote_volume": 2668.9449, "trades": 18, "taker_buy_volume": 18411.0, "taker_buy_quote": 580.4949}, {"ts": 1770046500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 286.0, "quote_volume": 9.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 22861.0, "quote_volume": 722.4076, "trades": 5, "taker_buy_volume": 14046.0, "taker_buy_quote": 443.8536}, {"ts": 1770046740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 24601.0, "quote_volume": 777.3916, "trades": 11, "taker_buy_volume": 12138.0, "taker_buy_quote": 383.5608}, {"ts": 1770046800000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 26844.0, "quote_volume": 851.8731, "trades": 15, "taker_buy_volume": 12721.0, "taker_buy_quote": 403.3094}, {"ts": 1770046860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 315.0, "quote_volume": 9.9855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2700.0, "quote_volume": 85.59, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 85.59}, {"ts": 1770046980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047040000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 52535.0, "quote_volume": 1670.0764, "trades": 12, "taker_buy_volume": 47169.0, "taker_buy_quote": 1499.9742}, {"ts": 1770047100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047160000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 36182.0, "quote_volume": 1149.0347, "trades": 19, "taker_buy_volume": 10468.0, "taker_buy_quote": 332.8824}, {"ts": 1770047220000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 3097.0, "quote_volume": 98.2431, "trades": 3, "taker_buy_volume": 3097.0, "taker_buy_quote": 98.2431}, {"ts": 1770047280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 357.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 11.3526}, {"ts": 1770047340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5603.0, "quote_volume": 178.1754, "trades": 6, "taker_buy_volume": 3942.0, "taker_buy_quote": 125.3556}, {"ts": 1770047400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 14742.0, "quote_volume": 467.3214, "trades": 6, "taker_buy_volume": 10800.0, "taker_buy_quote": 342.36}, {"ts": 1770047460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 20938.0, "quote_volume": 663.7346, "trades": 6, "taker_buy_volume": 1908.0, "taker_buy_quote": 60.4836}, {"ts": 1770047520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9074.0, "quote_volume": 286.7384, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 919.0, "quote_volume": 29.1323, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 29.1323}, {"ts": 1770047640000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 1045.0, "quote_volume": 33.1105, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 28.0545}, {"ts": 1770047700000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 5834.0, "quote_volume": 184.49, "trades": 5, "taker_buy_volume": 1356.0, "taker_buy_quote": 42.9852}, {"ts": 1770047760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047820000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 57623.0, "quote_volume": 1820.8868, "trades": 10, "taker_buy_volume": 41259.0, "taker_buy_quote": 1303.7844}, {"ts": 1770047940000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 8736.0, "quote_volume": 276.1173, "trades": 6, "taker_buy_volume": 597.0, "taker_buy_quote": 18.9249}, {"ts": 1770048000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7815.0, "quote_volume": 246.954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2415.0, "quote_volume": 76.314, "trades": 1, "taker_buy_volume": 2415.0, "taker_buy_quote": 76.314}, {"ts": 1770048120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048300000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1514.0, "quote_volume": 47.9938, "trades": 3, "taker_buy_volume": 978.0, "taker_buy_quote": 31.0026}, {"ts": 1770048600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2951.0, "quote_volume": 93.5467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048720000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 96835.0, "quote_volume": 3057.0353, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 6795.0, "quote_volume": 214.722, "trades": 13, "taker_buy_volume": 6795.0, "taker_buy_quote": 214.722}, {"ts": 1770048840000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 7292.0, "quote_volume": 229.9395, "trades": 2, "taker_buy_volume": 2415.0, "taker_buy_quote": 76.314}, {"ts": 1770048900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1553.0, "quote_volume": 49.0748, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 49.0748}, {"ts": 1770049020000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 62105.0, "quote_volume": 1962.5495, "trades": 15, "taker_buy_volume": 22638.0, "taker_buy_quote": 715.3923}, {"ts": 1770049080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 101062.0, "quote_volume": 3202.0019, "trades": 21, "taker_buy_volume": 101062.0, "taker_buy_quote": 3202.0019}, {"ts": 1770049260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 10519.0, "quote_volume": 331.3485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049740000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 2444.0, "quote_volume": 77.1455, "trades": 5, "taker_buy_volume": 2444.0, "taker_buy_quote": 77.1455}, {"ts": 1770049800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1347.0, "quote_volume": 42.5652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4323.0, "quote_volume": 136.6068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3804.0, "quote_volume": 119.826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050040000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 5937.0, "quote_volume": 186.993, "trades": 5, "taker_buy_volume": 3804.0, "taker_buy_quote": 119.826}, {"ts": 1770050100000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 6922.0, "quote_volume": 217.837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2415.0, "quote_volume": 75.831, "trades": 2, "taker_buy_volume": 2415.0, "taker_buy_quote": 75.831}, {"ts": 1770050460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15700.0, "quote_volume": 492.98, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.56}, {"ts": 1770050520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 223.0, "quote_volume": 7.0022, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 7.0022}, {"ts": 1770050580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 955.0, "quote_volume": 29.987, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 29.987}, {"ts": 1770050700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3185.0, "quote_volume": 100.009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050760000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 131732.0, "quote_volume": 4115.9802, "trades": 20, "taker_buy_volume": 3185.0, "taker_buy_quote": 99.6905}, {"ts": 1770050820000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 74875.0, "quote_volume": 2337.9606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4566.0, "quote_volume": 142.9158, "trades": 10, "taker_buy_volume": 4566.0, "taker_buy_quote": 142.9158}, {"ts": 1770050940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 16978.0, "quote_volume": 529.7136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051360000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 72007.0, "quote_volume": 2240.0123, "trades": 16, "taker_buy_volume": 193.0, "taker_buy_quote": 6.0216}, {"ts": 1770051420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 720.0, "quote_volume": 22.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12290.0, "quote_volume": 382.219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8585.0, "quote_volume": 267.852, "trades": 2, "taker_buy_volume": 8585.0, "taker_buy_quote": 267.852}, {"ts": 1770051660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3185.0, "quote_volume": 99.372, "trades": 1, "taker_buy_volume": 3185.0, "taker_buy_quote": 99.372}, {"ts": 1770051720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 479.0, "quote_volume": 14.9448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12543.0, "quote_volume": 392.5959, "trades": 5, "taker_buy_volume": 11193.0, "taker_buy_quote": 350.3409}, {"ts": 1770052140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 717.0, "quote_volume": 22.4421, "trades": 2, "taker_buy_volume": 174.0, "taker_buy_quote": 5.4462}, {"ts": 1770052200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 530.0, "quote_volume": 16.589, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 16.589}, {"ts": 1770052380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1300.0, "quote_volume": 40.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 336.0, "quote_volume": 10.4997, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 5.1645}, {"ts": 1770052560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 36313.0, "quote_volume": 1136.5969, "trades": 8, "taker_buy_volume": 36313.0, "taker_buy_quote": 1136.5969}, {"ts": 1770052800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9128.0, "quote_volume": 285.7064, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 169.02}, {"ts": 1770052860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1120.0, "quote_volume": 35.056, "trades": 1, "taker_buy_volume": 1120.0, "taker_buy_quote": 35.056}, {"ts": 1770053160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5729.0, "quote_volume": 179.3177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5729.0, "quote_volume": 179.3177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6845.0, "quote_volume": 213.564, "trades": 6, "taker_buy_volume": 4054.0, "taker_buy_quote": 126.4848}, {"ts": 1770054000000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0312, "volume": 11083.0, "quote_volume": 345.8903, "trades": 4, "taker_buy_volume": 10748.0, "taker_buy_quote": 335.4718}, {"ts": 1770054060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7525.0, "quote_volume": 234.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10871.0, "quote_volume": 338.0881, "trades": 5, "taker_buy_volume": 5471.0, "taker_buy_quote": 170.1481}, {"ts": 1770054180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054660000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 10146.0, "quote_volume": 315.5193, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 206595.0, "quote_volume": 6425.1045, "trades": 11, "taker_buy_volume": 196221.0, "taker_buy_quote": 6102.4731}, {"ts": 1770054900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 212.0, "quote_volume": 6.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3223.0, "quote_volume": 100.2353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 576.0, "quote_volume": 17.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17103.0, "quote_volume": 531.9033, "trades": 2, "taker_buy_volume": 17103.0, "taker_buy_quote": 531.9033}, {"ts": 1770055620000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 83562.0, "quote_volume": 2590.4414, "trades": 18, "taker_buy_volume": 37186.0, "taker_buy_quote": 1152.7854}, {"ts": 1770055680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 776.0, "quote_volume": 24.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 558.0, "quote_volume": 17.3538, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 17.3538}, {"ts": 1770055860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17350.0, "quote_volume": 537.85, "trades": 8, "taker_buy_volume": 7570.0, "taker_buy_quote": 234.67}, {"ts": 1770056220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7823.0, "quote_volume": 242.513, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1770056280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2423.0, "quote_volume": 75.113, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.113}, {"ts": 1770056400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2423.0, "quote_volume": 75.113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1117.0, "quote_volume": 34.627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1957.0, "quote_volume": 60.667, "trades": 2, "taker_buy_volume": 1957.0, "taker_buy_quote": 60.667}, {"ts": 1770056820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 318.0, "quote_volume": 9.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9761.0, "quote_volume": 302.591, "trades": 3, "taker_buy_volume": 9761.0, "taker_buy_quote": 302.591}, {"ts": 1770057060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 42709.0, "quote_volume": 1328.2499, "trades": 7, "taker_buy_volume": 42709.0, "taker_buy_quote": 1328.2499}, {"ts": 1770057120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9583.0, "quote_volume": 298.9896, "trades": 6, "taker_buy_volume": 9202.0, "taker_buy_quote": 287.1024}, {"ts": 1770057300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4549.0, "quote_volume": 141.9288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 491.0, "quote_volume": 15.3192, "trades": 2, "taker_buy_volume": 491.0, "taker_buy_quote": 15.3192}, {"ts": 1770057540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6299.0, "quote_volume": 196.5288, "trades": 3, "taker_buy_volume": 1938.0, "taker_buy_quote": 60.4656}, {"ts": 1770057660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057900000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3058.0, "quote_volume": 95.4574, "trades": 9, "taker_buy_volume": 1970.0, "taker_buy_quote": 61.5118}, {"ts": 1770057960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2423.0, "quote_volume": 75.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 39937.0, "quote_volume": 1249.758, "trades": 19, "taker_buy_volume": 39937.0, "taker_buy_quote": 1249.758}, {"ts": 1770058200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7623.0, "quote_volume": 238.5999, "trades": 5, "taker_buy_volume": 6352.0, "taker_buy_quote": 198.8176}, {"ts": 1770058860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 324.0, "quote_volume": 10.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 29867.0, "quote_volume": 931.8504, "trades": 13, "taker_buy_volume": 10800.0, "taker_buy_quote": 336.96}, {"ts": 1770059400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7328.0, "quote_volume": 229.3664, "trades": 4, "taker_buy_volume": 4905.0, "taker_buy_quote": 153.5265}, {"ts": 1770059520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2423.0, "quote_volume": 75.8399, "trades": 1, "taker_buy_volume": 2423.0, "taker_buy_quote": 75.8399}, {"ts": 1770059580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 979.0, "quote_volume": 30.5448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 238.0, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1120.0, "quote_volume": 35.056, "trades": 1, "taker_buy_volume": 1120.0, "taker_buy_quote": 35.056}, {"ts": 1770060000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18159.0, "quote_volume": 568.3767, "trades": 5, "taker_buy_volume": 18159.0, "taker_buy_quote": 568.3767}, {"ts": 1770060120000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 9494.0, "quote_volume": 296.9951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 576.0, "quote_volume": 17.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 27752.0, "quote_volume": 868.6376, "trades": 8, "taker_buy_volume": 26666.0, "taker_buy_quote": 834.6458}, {"ts": 1770060420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 384.0, "quote_volume": 11.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 280.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9563.0, "quote_volume": 298.3656, "trades": 5, "taker_buy_volume": 2983.0, "taker_buy_quote": 93.0696}, {"ts": 1770060780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 22661.0, "quote_volume": 707.0232, "trades": 5, "taker_buy_volume": 11861.0, "taker_buy_quote": 370.0632}, {"ts": 1770060840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 5850.0, "quote_volume": 182.475, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770061080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8775.0, "quote_volume": 273.78, "trades": 2, "taker_buy_volume": 6180.0, "taker_buy_quote": 192.816}, {"ts": 1770061260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 286.0, "quote_volume": 8.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1539.0, "quote_volume": 48.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12179.0, "quote_volume": 378.7669, "trades": 10, "taker_buy_volume": 7261.0, "taker_buy_quote": 225.8171}, {"ts": 1770061920000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 48361.0, "quote_volume": 1499.9878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 530.0, "quote_volume": 16.483, "trades": 2, "taker_buy_volume": 530.0, "taker_buy_quote": 16.483}, {"ts": 1770062040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 200.0, "quote_volume": 6.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062340000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 9406.0, "quote_volume": 292.7021, "trades": 14, "taker_buy_volume": 4955.0, "taker_buy_quote": 154.276}, {"ts": 1770062400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1512.0, "quote_volume": 47.0232, "trades": 1, "taker_buy_volume": 1512.0, "taker_buy_quote": 47.0232}, {"ts": 1770062520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6400.0, "quote_volume": 199.04, "trades": 2, "taker_buy_volume": 3200.0, "taker_buy_quote": 99.52}, {"ts": 1770062580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1126.0, "quote_volume": 34.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8469.0, "quote_volume": 263.3859, "trades": 4, "taker_buy_volume": 8469.0, "taker_buy_quote": 263.3859}, {"ts": 1770062700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8600.0, "quote_volume": 267.46, "trades": 2, "taker_buy_volume": 3200.0, "taker_buy_quote": 99.52}, {"ts": 1770062760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6486.0, "quote_volume": 202.3632, "trades": 2, "taker_buy_volume": 1086.0, "taker_buy_quote": 33.8832}, {"ts": 1770062940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12750.0, "quote_volume": 397.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 701.0, "quote_volume": 21.8011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063420000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 32382.0, "quote_volume": 1004.8887, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14497.0, "quote_volume": 450.8567, "trades": 6, "taker_buy_volume": 5901.0, "taker_buy_quote": 183.5211}, {"ts": 1770063660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 320.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 9.984}, {"ts": 1770063720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 16025.0, "quote_volume": 499.98, "trades": 4, "taker_buy_volume": 16025.0, "taker_buy_quote": 499.98}, {"ts": 1770063840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1546.0, "quote_volume": 48.2352, "trades": 2, "taker_buy_volume": 1546.0, "taker_buy_quote": 48.2352}, {"ts": 1770063960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9408.0, "quote_volume": 293.5296, "trades": 4, "taker_buy_volume": 9408.0, "taker_buy_quote": 293.5296}, {"ts": 1770064020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1270.0, "quote_volume": 39.497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064200000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4542.0, "quote_volume": 141.1695, "trades": 4, "taker_buy_volume": 2701.0, "taker_buy_quote": 84.0011}, {"ts": 1770064260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 979.0, "quote_volume": 30.4469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 964.0, "quote_volume": 29.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1524.0, "quote_volume": 47.244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1525.0, "quote_volume": 47.275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064500000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 15222.0, "quote_volume": 471.8462, "trades": 14, "taker_buy_volume": 4052.0, "taker_buy_quote": 125.612}, {"ts": 1770064560000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 4103.0, "quote_volume": 127.0976, "trades": 3, "taker_buy_volume": 2701.0, "taker_buy_quote": 83.731}, {"ts": 1770064620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1443.0, "quote_volume": 44.733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 987.0, "quote_volume": 30.597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064740000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3510.0, "quote_volume": 108.5106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 933.0, "quote_volume": 28.8297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1497.0, "quote_volume": 46.2573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 802.0, "quote_volume": 24.7818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1336.0, "quote_volume": 41.2824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1563.0, "quote_volume": 48.2967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1807.0, "quote_volume": 55.8363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 705.0, "quote_volume": 21.7845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065280000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 57195.0, "quote_volume": 1776.3576, "trades": 24, "taker_buy_volume": 57195.0, "taker_buy_quote": 1776.3576}, {"ts": 1770065340000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 344.0, "quote_volume": 10.6468, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 5.332}, {"ts": 1770065400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14839.0, "quote_volume": 460.009, "trades": 3, "taker_buy_volume": 9439.0, "taker_buy_quote": 292.609}, {"ts": 1770065460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7270.0, "quote_volume": 225.37, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4360.0, "quote_volume": 135.16, "trades": 2, "taker_buy_volume": 4039.0, "taker_buy_quote": 125.209}, {"ts": 1770065820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2804.0, "quote_volume": 87.2044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3023.0, "quote_volume": 94.0153, "trades": 2, "taker_buy_volume": 3023.0, "taker_buy_quote": 94.0153}, {"ts": 1770066120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1662.0, "quote_volume": 51.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066360000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 8185.0, "quote_volume": 255.3349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7270.0, "quote_volume": 226.824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2404.0, "quote_volume": 74.7644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3200.0, "quote_volume": 99.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7270.0, "quote_volume": 226.097, "trades": 2, "taker_buy_volume": 7270.0, "taker_buy_quote": 226.097}, {"ts": 1770067560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18070.0, "quote_volume": 561.977, "trades": 4, "taker_buy_volume": 10800.0, "taker_buy_quote": 335.88}, {"ts": 1770067680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7814.0, "quote_volume": 243.0154, "trades": 3, "taker_buy_volume": 7814.0, "taker_buy_quote": 243.0154}, {"ts": 1770067800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068340000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 7913.0, "quote_volume": 246.9756, "trades": 4, "taker_buy_volume": 3601.0, "taker_buy_quote": 112.4412}, {"ts": 1770068400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4039.0, "quote_volume": 126.0168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 40985.0, "quote_volume": 1278.732, "trades": 7, "taker_buy_volume": 14295.0, "taker_buy_quote": 446.004}, {"ts": 1770068820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3462.0, "quote_volume": 108.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5884.0, "quote_volume": 183.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3577.0, "quote_volume": 111.6024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2452.0, "quote_volume": 76.5024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10376.0, "quote_volume": 324.7688, "trades": 3, "taker_buy_volume": 4976.0, "taker_buy_quote": 155.7488}, {"ts": 1770069960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2408.0, "quote_volume": 75.3704, "trades": 1, "taker_buy_volume": 2408.0, "taker_buy_quote": 75.3704}, {"ts": 1770070020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070200000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 6992.0, "quote_volume": 219.0088, "trades": 3, "taker_buy_volume": 6992.0, "taker_buy_quote": 219.0088}, {"ts": 1770070260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3808.0, "quote_volume": 119.5712, "trades": 1, "taker_buy_volume": 3808.0, "taker_buy_quote": 119.5712}, {"ts": 1770070440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070500000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 64014.0, "quote_volume": 2010.0721, "trades": 6, "taker_buy_volume": 325.0, "taker_buy_quote": 10.2375}, {"ts": 1770070560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 127793.0, "quote_volume": 4025.4795, "trades": 13, "taker_buy_volume": 127793.0, "taker_buy_quote": 4025.4795}, {"ts": 1770070860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7515.0, "quote_volume": 235.971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 796.0, "quote_volume": 24.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2408.0, "quote_volume": 75.6112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 237.0, "quote_volume": 7.4181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1069.0, "quote_volume": 33.4597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 892.0, "quote_volume": 28.0088, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 28.0088}, {"ts": 1770072900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 891.0, "quote_volume": 27.8883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 16281.0, "quote_volume": 509.5953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073380000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 1422.0, "quote_volume": 44.5965, "trades": 2, "taker_buy_volume": 879.0, "taker_buy_quote": 27.6006}, {"ts": 1770073440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11842.0, "quote_volume": 369.4704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 372.0, "quote_volume": 11.6808, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 11.6808}, {"ts": 1770073620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 195.0, "quote_volume": 6.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 170.0, "quote_volume": 5.321, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.321}, {"ts": 1770074580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075300000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 66170.0, "quote_volume": 2076.7565, "trades": 27, "taker_buy_volume": 66170.0, "taker_buy_quote": 2076.7565}, {"ts": 1770075360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 24627.0, "quote_volume": 770.8251, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9166.0, "quote_volume": 286.8958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1699.0, "quote_volume": 53.0088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2181.0, "quote_volume": 68.2653, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 11.5497}, {"ts": 1770076860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1758.0, "quote_volume": 54.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9099.0, "quote_volume": 283.7436, "trades": 7, "taker_buy_volume": 4054.0, "taker_buy_quote": 126.4848}, {"ts": 1770077100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3201.0, "quote_volume": 99.5511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4114.0, "quote_volume": 127.9454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4054.0, "quote_volume": 126.0794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1472.0, "quote_volume": 45.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 160.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.992}, {"ts": 1770077700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077760000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 13852.0, "quote_volume": 432.2149, "trades": 11, "taker_buy_volume": 13852.0, "taker_buy_quote": 432.2149}, {"ts": 1770077820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 538.0, "quote_volume": 16.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 595.0, "quote_volume": 18.564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9294.0, "quote_volume": 290.9022, "trades": 6, "taker_buy_volume": 7942.0, "taker_buy_quote": 248.5846}, {"ts": 1770078120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8512.0, "quote_volume": 266.4256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14143.0, "quote_volume": 441.2616, "trades": 6, "taker_buy_volume": 2702.0, "taker_buy_quote": 84.3024}, {"ts": 1770078960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5597.0, "quote_volume": 174.6264, "trades": 3, "taker_buy_volume": 5074.0, "taker_buy_quote": 158.3088}, {"ts": 1770079020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 429.0, "quote_volume": 13.4277, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 13.4277}, {"ts": 1770079140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 159.0, "quote_volume": 4.9767, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 4.9767}, {"ts": 1770079440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9049.0, "quote_volume": 283.2337, "trades": 5, "taker_buy_volume": 9049.0, "taker_buy_quote": 283.2337}, {"ts": 1770079560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2400.0, "quote_volume": 75.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 639.0, "quote_volume": 20.0007, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 20.0007}, {"ts": 1770079740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 159.0, "quote_volume": 4.9767, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 4.9767}, {"ts": 1770079980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 318.0, "quote_volume": 9.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6042.0, "quote_volume": 189.1146, "trades": 2, "taker_buy_volume": 2400.0, "taker_buy_quote": 75.12}, {"ts": 1770080580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 14608.0, "quote_volume": 457.2304, "trades": 6, "taker_buy_volume": 10800.0, "taker_buy_quote": 338.04}, {"ts": 1770080640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 371.0, "quote_volume": 11.5752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1116.0, "quote_volume": 34.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8903.0, "quote_volume": 277.7736, "trades": 2, "taker_buy_volume": 8903.0, "taker_buy_quote": 277.7736}, {"ts": 1770081000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081300000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 46085.0, "quote_volume": 1441.6318, "trades": 19, "taker_buy_volume": 45760.0, "taker_buy_quote": 1431.4918}, {"ts": 1770081360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2407.0, "quote_volume": 75.0984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 6018.0, "quote_volume": 187.7421, "trades": 4, "taker_buy_volume": 5823.0, "taker_buy_quote": 181.6776}, {"ts": 1770081480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9585.0, "quote_volume": 298.0935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1891.0, "quote_volume": 58.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2817.0, "quote_volume": 87.6087, "trades": 2, "taker_buy_volume": 2415.0, "taker_buy_quote": 75.1065}, {"ts": 1770081720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1824.0, "quote_volume": 56.9088, "trades": 3, "taker_buy_volume": 1086.0, "taker_buy_quote": 33.8832}, {"ts": 1770081780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2415.0, "quote_volume": 75.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 45443.0, "quote_volume": 1411.4805, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 38813.0, "quote_volume": 1209.6063, "trades": 12, "taker_buy_volume": 38813.0, "taker_buy_quote": 1209.6063}, {"ts": 1770082260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2415.0, "quote_volume": 75.1065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5778.0, "quote_volume": 179.6958, "trades": 1, "taker_buy_volume": 5778.0, "taker_buy_quote": 179.6958}, {"ts": 1770082500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14579.0, "quote_volume": 453.4069, "trades": 4, "taker_buy_volume": 9179.0, "taker_buy_quote": 285.4669}, {"ts": 1770082740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2961.0, "quote_volume": 92.0871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083520000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 20087.0, "quote_volume": 628.3475, "trades": 7, "taker_buy_volume": 20087.0, "taker_buy_quote": 628.3475}, {"ts": 1770083580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5944.0, "quote_volume": 185.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 222.0, "quote_volume": 6.9042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 160.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.992}, {"ts": 1770084660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 23661.0, "quote_volume": 733.491, "trades": 7, "taker_buy_volume": 12861.0, "taker_buy_quote": 398.691}, {"ts": 1770084780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 19302.0, "quote_volume": 598.362, "trades": 10, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1770085140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3118.0, "quote_volume": 96.9698, "trades": 1, "taker_buy_volume": 3118.0, "taker_buy_quote": 96.9698}, {"ts": 1770085380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18261.0, "quote_volume": 566.091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3210.0, "quote_volume": 99.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3556.0, "quote_volume": 109.8804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17147.0, "quote_volume": 529.8423, "trades": 3, "taker_buy_volume": 17147.0, "taker_buy_quote": 529.8423}, {"ts": 1770085980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 342.0, "quote_volume": 10.602, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 10.602}, {"ts": 1770086040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10318.0, "quote_volume": 318.8262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7496.0, "quote_volume": 231.6264, "trades": 1, "taker_buy_volume": 7496.0, "taker_buy_quote": 231.6264}, {"ts": 1770086580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 161.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 4.991}, {"ts": 1770086640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 38346.0, "quote_volume": 1184.8914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 22822.0, "quote_volume": 705.1998, "trades": 5, "taker_buy_volume": 22822.0, "taker_buy_quote": 705.1998}, {"ts": 1770087360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15574.0, "quote_volume": 481.2366, "trades": 3, "taker_buy_volume": 11535.0, "taker_buy_quote": 356.4315}, {"ts": 1770087420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4039.0, "quote_volume": 124.8051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6313.0, "quote_volume": 194.4404, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 12.32}, {"ts": 1770087780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22706.0, "quote_volume": 699.3448, "trades": 4, "taker_buy_volume": 22706.0, "taker_buy_quote": 699.3448}, {"ts": 1770087840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15665.0, "quote_volume": 482.482, "trades": 3, "taker_buy_volume": 10265.0, "taker_buy_quote": 316.162}, {"ts": 1770088020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14170.0, "quote_volume": 437.853, "trades": 4, "taker_buy_volume": 10131.0, "taker_buy_quote": 313.0479}, {"ts": 1770088140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 182.0, "quote_volume": 5.6238, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 5.6238}, {"ts": 1770088200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7898.0, "quote_volume": 244.0482, "trades": 3, "taker_buy_volume": 7496.0, "taker_buy_quote": 231.6264}, {"ts": 1770088320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4589.0, "quote_volume": 141.8001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8766.0, "quote_volume": 270.8694, "trades": 2, "taker_buy_volume": 8766.0, "taker_buy_quote": 270.8694}, {"ts": 1770088680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18255.0, "quote_volume": 564.0795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 342.0, "quote_volume": 10.5336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5783.0, "quote_volume": 178.1164, "trades": 3, "taker_buy_volume": 5783.0, "taker_buy_quote": 178.1164}, {"ts": 1770088980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8118.0, "quote_volume": 250.8462, "trades": 3, "taker_buy_volume": 8118.0, "taker_buy_quote": 250.8462}, {"ts": 1770089100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 20203.0, "quote_volume": 624.2727, "trades": 4, "taker_buy_volume": 5256.0, "taker_buy_quote": 162.4104}, {"ts": 1770089160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12736.0, "quote_volume": 394.816, "trades": 8, "taker_buy_volume": 7336.0, "taker_buy_quote": 227.416}, {"ts": 1770089520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 225.0, "quote_volume": 6.9975, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.9975}, {"ts": 1770089700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6009.0, "quote_volume": 186.8799, "trades": 4, "taker_buy_volume": 3305.0, "taker_buy_quote": 102.7855}, {"ts": 1770089760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 36502.0, "quote_volume": 1135.2122, "trades": 12, "taker_buy_volume": 27415.0, "taker_buy_quote": 852.6065}, {"ts": 1770089820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 225.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 7.02}, {"ts": 1770089880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2644.0, "quote_volume": 82.4928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5384.0, "quote_volume": 168.5192, "trades": 1, "taker_buy_volume": 5384.0, "taker_buy_quote": 168.5192}, {"ts": 1770090360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10707.0, "quote_volume": 335.1291, "trades": 6, "taker_buy_volume": 10707.0, "taker_buy_quote": 335.1291}, {"ts": 1770090420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18164.0, "quote_volume": 568.5332, "trades": 11, "taker_buy_volume": 18164.0, "taker_buy_quote": 568.5332}, {"ts": 1770090480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 288.0, "quote_volume": 9.0144, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 9.0144}, {"ts": 1770090540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 319.0, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 9.9847}, {"ts": 1770090720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15290.0, "quote_volume": 477.048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 40584.0, "quote_volume": 1270.2792, "trades": 12, "taker_buy_volume": 21015.0, "taker_buy_quote": 657.7695}, {"ts": 1770091020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5445.0, "quote_volume": 170.4285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3803.0, "quote_volume": 119.0339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2117.0, "quote_volume": 66.2621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 20289.0, "quote_volume": 635.0457, "trades": 6, "taker_buy_volume": 5778.0, "taker_buy_quote": 180.8514}, {"ts": 1770091320000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 18479.0, "quote_volume": 578.1047, "trades": 10, "taker_buy_volume": 5601.0, "taker_buy_quote": 175.3113}, {"ts": 1770091380000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 46772.0, "quote_volume": 1464.0006, "trades": 14, "taker_buy_volume": 21322.0, "taker_buy_quote": 667.4156}, {"ts": 1770091440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091860000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 17583.0, "quote_volume": 550.3287, "trades": 12, "taker_buy_volume": 7806.0, "taker_buy_quote": 244.3278}, {"ts": 1770091920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 24539.0, "quote_volume": 765.6168, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 287.0, "quote_volume": 8.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093360000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 10479.0, "quote_volume": 327.0344, "trades": 4, "taker_buy_volume": 9756.0, "taker_buy_quote": 304.4768}, {"ts": 1770093420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 194.0, "quote_volume": 6.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093540000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3580.0, "quote_volume": 111.7184, "trades": 4, "taker_buy_volume": 2663.0, "taker_buy_quote": 83.108}, {"ts": 1770093600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 25465.0, "quote_volume": 797.0545, "trades": 5, "taker_buy_volume": 17713.0, "taker_buy_quote": 554.4169}, {"ts": 1770093720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3866.0, "quote_volume": 121.0058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5145.0, "quote_volume": 161.0385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6421.0, "quote_volume": 200.9773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095100000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 11781.0, "quote_volume": 369.6795, "trades": 5, "taker_buy_volume": 11781.0, "taker_buy_quote": 369.6795}, {"ts": 1770095160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 772.0, "quote_volume": 24.1636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 287.0, "quote_volume": 8.9831, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 8.9831}, {"ts": 1770095520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12409.0, "quote_volume": 387.1608, "trades": 3, "taker_buy_volume": 10800.0, "taker_buy_quote": 336.96}, {"ts": 1770095580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 19589.0, "quote_volume": 611.1768, "trades": 28, "taker_buy_volume": 19589.0, "taker_buy_quote": 611.1768}, {"ts": 1770095820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7839.0, "quote_volume": 244.5768, "trades": 2, "taker_buy_volume": 7839.0, "taker_buy_quote": 244.5768}, {"ts": 1770096180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096360000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 33190.0, "quote_volume": 1035.5086, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5774.0, "quote_volume": 180.1488, "trades": 3, "taker_buy_volume": 5774.0, "taker_buy_quote": 180.1488}, {"ts": 1770096540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7839.0, "quote_volume": 244.5768, "trades": 2, "taker_buy_volume": 7839.0, "taker_buy_quote": 244.5768}, {"ts": 1770096660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5000.0, "quote_volume": 156.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1329.0, "quote_volume": 41.5977, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 41.5977}, {"ts": 1770097320000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 26389.0, "quote_volume": 826.0085, "trades": 11, "taker_buy_volume": 17638.0, "taker_buy_quote": 552.1022}, {"ts": 1770097380000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 3457.0, "quote_volume": 108.1849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 18507.0, "quote_volume": 579.0703, "trades": 4, "taker_buy_volume": 16519.0, "taker_buy_quote": 517.0447}, {"ts": 1770097500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 14037.0, "quote_volume": 439.082, "trades": 6, "taker_buy_volume": 5876.0, "taker_buy_quote": 183.9188}, {"ts": 1770097620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2544.0, "quote_volume": 79.6272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2856.0, "quote_volume": 89.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4100.0, "quote_volume": 127.92, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 1748.0, "quote_volume": 54.5182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 287.0, "quote_volume": 8.9257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12370.0, "quote_volume": 384.707, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1770098580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098700000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 779.0, "quote_volume": 24.2075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2439.0, "quote_volume": 75.8529, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.8529}, {"ts": 1770098820000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 87556.0, "quote_volume": 2713.2601, "trades": 75, "taker_buy_volume": 7839.0, "taker_buy_quote": 242.2251}, {"ts": 1770098880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1131.0, "quote_volume": 35.061, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 35.061}, {"ts": 1770098940000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 3254.0, "quote_volume": 100.5291, "trades": 3, "taker_buy_volume": 869.0, "taker_buy_quote": 26.8521}, {"ts": 1770099000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 5018.0, "quote_volume": 155.0367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 23000.0, "quote_volume": 710.6805, "trades": 10, "taker_buy_volume": 10392.0, "taker_buy_quote": 321.1128}, {"ts": 1770099420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13837.0, "quote_volume": 427.5633, "trades": 7, "taker_buy_volume": 4878.0, "taker_buy_quote": 150.7302}, {"ts": 1770099540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3102.0, "quote_volume": 96.162, "trades": 3, "taker_buy_volume": 3102.0, "taker_buy_quote": 96.162}, {"ts": 1770099600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 193.0, "quote_volume": 6.0023, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.0023}, {"ts": 1770099780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 29316.0, "quote_volume": 911.7276, "trades": 17, "taker_buy_volume": 26221.0, "taker_buy_quote": 815.4731}, {"ts": 1770099960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2174.0, "quote_volume": 67.6114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7830.0, "quote_volume": 244.296, "trades": 2, "taker_buy_volume": 5391.0, "taker_buy_quote": 168.1992}, {"ts": 1770100200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9163.0, "quote_volume": 284.9693, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2439.0, "quote_volume": 75.8529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1855.0, "quote_volume": 57.6905, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 57.6905}, {"ts": 1770101160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5400.0, "quote_volume": 167.94, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1770101280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101520000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 29617.0, "quote_volume": 925.9432, "trades": 7, "taker_buy_volume": 18928.0, "taker_buy_quote": 592.4464}, {"ts": 1770101580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13617.0, "quote_volume": 424.8504, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770101640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1347.0, "quote_volume": 42.0264, "trades": 6, "taker_buy_volume": 1347.0, "taker_buy_quote": 42.0264}, {"ts": 1770101700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2983.0, "quote_volume": 93.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 288.0, "quote_volume": 9.0144, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 9.0144}, {"ts": 1770101880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 161.0, "quote_volume": 5.0071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2289.0, "quote_volume": 71.1879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2439.0, "quote_volume": 75.8529, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.8529}, {"ts": 1770102360000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 18494.0, "quote_volume": 576.9819, "trades": 7, "taker_buy_volume": 18185.0, "taker_buy_quote": 567.372}, {"ts": 1770102420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11722.0, "quote_volume": 365.7264, "trades": 3, "taker_buy_volume": 5778.0, "taker_buy_quote": 180.2736}, {"ts": 1770102480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5829.0, "quote_volume": 181.8648, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 76.0968}, {"ts": 1770102780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3162.0, "quote_volume": 98.6544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2439.0, "quote_volume": 75.8529, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.8529}, {"ts": 1770103260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 382.0, "quote_volume": 11.8802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17813.0, "quote_volume": 553.9843, "trades": 6, "taker_buy_volume": 338.0, "taker_buy_quote": 10.5118}, {"ts": 1770103500000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 6913.0, "quote_volume": 215.0104, "trades": 4, "taker_buy_volume": 6591.0, "taker_buy_quote": 204.9962}, {"ts": 1770103560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103740000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 40933.0, "quote_volume": 1276.7738, "trades": 16, "taker_buy_volume": 37575.0, "taker_buy_quote": 1172.34}, {"ts": 1770103800000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4807.0, "quote_volume": 149.4783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5400.0, "quote_volume": 167.94, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1770103920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7239.0, "quote_volume": 225.8568, "trades": 4, "taker_buy_volume": 5778.0, "taker_buy_quote": 180.2736}, {"ts": 1770104040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2439.0, "quote_volume": 76.0968, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 76.0968}, {"ts": 1770104100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13261.0, "quote_volume": 413.7432, "trades": 5, "taker_buy_volume": 2439.0, "taker_buy_quote": 76.0968}, {"ts": 1770104160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3886.0, "quote_volume": 121.2432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104280000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 23618.0, "quote_volume": 737.8195, "trades": 5, "taker_buy_volume": 23618.0, "taker_buy_quote": 737.8195}, {"ts": 1770104340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104460000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 21743.0, "quote_volume": 676.1879, "trades": 9, "taker_buy_volume": 15239.0, "taker_buy_quote": 473.9329}, {"ts": 1770104520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3567.0, "quote_volume": 110.577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7503.0, "quote_volume": 232.593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 328.0, "quote_volume": 10.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 189.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 288.0, "quote_volume": 8.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2186.0, "quote_volume": 67.766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105720000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 69632.0, "quote_volume": 2158.5726, "trades": 19, "taker_buy_volume": 10800.0, "taker_buy_quote": 334.8}, {"ts": 1770105780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105840000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 49925.0, "quote_volume": 1552.6252, "trades": 30, "taker_buy_volume": 13852.0, "taker_buy_quote": 430.7972}, {"ts": 1770105900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12039.0, "quote_volume": 374.4129, "trades": 10, "taker_buy_volume": 546.0, "taker_buy_quote": 16.9806}, {"ts": 1770106020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 213.0, "quote_volume": 6.603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106260000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 31633.0, "quote_volume": 980.6036, "trades": 10, "taker_buy_volume": 10800.0, "taker_buy_quote": 334.8}, {"ts": 1770106320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106680000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 13471.0, "quote_volume": 417.5816, "trades": 10, "taker_buy_volume": 6492.0, "taker_buy_quote": 201.252}, {"ts": 1770106740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 18608.0, "quote_volume": 576.8286, "trades": 8, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1770106860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6653.0, "quote_volume": 206.243, "trades": 2, "taker_buy_volume": 6653.0, "taker_buy_quote": 206.243}, {"ts": 1770106920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 279.0, "quote_volume": 8.6769, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 8.6769}, {"ts": 1770107040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2298.0, "quote_volume": 71.4678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 18375.0, "quote_volume": 573.3, "trades": 7, "taker_buy_volume": 10800.0, "taker_buy_quote": 336.96}, {"ts": 1770108240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108300000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 2860.0, "quote_volume": 89.212, "trades": 2, "taker_buy_volume": 2660.0, "taker_buy_quote": 82.992}, {"ts": 1770108360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 47536.0, "quote_volume": 1478.3696, "trades": 10, "taker_buy_volume": 9967.0, "taker_buy_quote": 309.9737}, {"ts": 1770108720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1607.0, "quote_volume": 49.9777, "trades": 2, "taker_buy_volume": 1607.0, "taker_buy_quote": 49.9777}, {"ts": 1770108840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 533.0, "quote_volume": 16.4697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7839.0, "quote_volume": 243.009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3225.0, "quote_volume": 99.975, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 99.975}, {"ts": 1770109500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 704.0, "quote_volume": 21.824, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 21.824}, {"ts": 1770109560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3225.0, "quote_volume": 99.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 25944.0, "quote_volume": 801.6696, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109920000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 45568.0, "quote_volume": 1404.1444, "trades": 7, "taker_buy_volume": 37323.0, "taker_buy_quote": 1150.0884}, {"ts": 1770109980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 47603.0, "quote_volume": 1461.4121, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110160000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 36205.0, "quote_volume": 1106.5631, "trades": 27, "taker_buy_volume": 16200.0, "taker_buy_quote": 495.18}, {"ts": 1770110220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 25055.0, "quote_volume": 769.1885, "trades": 56, "taker_buy_volume": 6500.0, "taker_buy_quote": 199.55}, {"ts": 1770110280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15125.0, "quote_volume": 464.3375, "trades": 3, "taker_buy_volume": 11904.0, "taker_buy_quote": 365.4528}, {"ts": 1770110340000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 17033.0, "quote_volume": 523.2634, "trades": 4, "taker_buy_volume": 11633.0, "taker_buy_quote": 357.4834}, {"ts": 1770110400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 340.0, "quote_volume": 10.438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110460000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 31792.0, "quote_volume": 980.5772, "trades": 21, "taker_buy_volume": 31792.0, "taker_buy_quote": 980.5772}, {"ts": 1770110520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 384.0, "quote_volume": 11.7888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14862.0, "quote_volume": 456.2634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6665.0, "quote_volume": 203.949, "trades": 2, "taker_buy_volume": 2701.0, "taker_buy_quote": 82.6506}, {"ts": 1770110880000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1272.0, "quote_volume": 38.9949, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 22.0119}, {"ts": 1770110940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7523.0, "quote_volume": 230.2038, "trades": 11, "taker_buy_volume": 7523.0, "taker_buy_quote": 230.2038}, {"ts": 1770111060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111300000, "open": 0.0307, "high": 0.031, "low": 0.0307, "close": 0.0308, "volume": 44696.0, "quote_volume": 1381.2651, "trades": 16, "taker_buy_volume": 43466.0, "taker_buy_quote": 1343.3811}, {"ts": 1770111360000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 43458.0, "quote_volume": 1338.6413, "trades": 12, "taker_buy_volume": 33029.0, "taker_buy_quote": 1017.4281}, {"ts": 1770111420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 162.0, "quote_volume": 5.0058, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.0058}, {"ts": 1770111600000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 6099.0, "quote_volume": 187.8691, "trades": 3, "taker_buy_volume": 699.0, "taker_buy_quote": 21.5491}, {"ts": 1770111660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 320.0, "quote_volume": 9.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 155711.0, "quote_volume": 4795.8988, "trades": 16, "taker_buy_volume": 135252.0, "taker_buy_quote": 4165.7616}, {"ts": 1770112200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6643.0, "quote_volume": 204.6044, "trades": 3, "taker_buy_volume": 325.0, "taker_buy_quote": 10.01}, {"ts": 1770112620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8659.0, "quote_volume": 267.5631, "trades": 2, "taker_buy_volume": 8659.0, "taker_buy_quote": 267.5631}, {"ts": 1770112980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 396.0, "quote_volume": 12.276, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 12.276}, {"ts": 1770113640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 307.0, "quote_volume": 9.517, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 9.517}, {"ts": 1770113700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 212.0, "quote_volume": 6.5508, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.5508}, {"ts": 1770114120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14054.0, "quote_volume": 434.2686, "trades": 4, "taker_buy_volume": 8104.0, "taker_buy_quote": 250.4136}, {"ts": 1770114240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15137.0, "quote_volume": 467.7333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1618.0, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 49.9962}, {"ts": 1770114360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8104.0, "quote_volume": 250.4136, "trades": 1, "taker_buy_volume": 8104.0, "taker_buy_quote": 250.4136}, {"ts": 1770114600000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 16021.0, "quote_volume": 495.0283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4470.0, "quote_volume": 137.676, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 41.58}, {"ts": 1770114840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5400.0, "quote_volume": 166.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 18787.0, "quote_volume": 578.6396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 24119.0, "quote_volume": 742.8652, "trades": 4, "taker_buy_volume": 24119.0, "taker_buy_quote": 742.8652}, {"ts": 1770115140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2896.0, "quote_volume": 89.1968, "trades": 1, "taker_buy_volume": 2896.0, "taker_buy_quote": 89.1968}, {"ts": 1770115440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6504.0, "quote_volume": 200.3232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115980000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 841.0, "quote_volume": 25.8496, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 9.5172}, {"ts": 1770116040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5691.0, "quote_volume": 175.2828, "trades": 1, "taker_buy_volume": 5691.0, "taker_buy_quote": 175.2828}, {"ts": 1770116520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 217.0, "quote_volume": 6.7053, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.7053}, {"ts": 1770116580000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 13018.0, "quote_volume": 400.8216, "trades": 5, "taker_buy_volume": 7638.0, "taker_buy_quote": 235.2504}, {"ts": 1770116640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7604.0, "quote_volume": 234.2032, "trades": 2, "taker_buy_volume": 7604.0, "taker_buy_quote": 234.2032}, {"ts": 1770116700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 12553.0, "quote_volume": 386.6324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4342.0, "quote_volume": 133.7336, "trades": 2, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.1212}, {"ts": 1770117300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14565.0, "quote_volume": 448.602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2439.0, "quote_volume": 75.1212, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.1212}, {"ts": 1770117420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2439.0, "quote_volume": 75.1212, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.1212}, {"ts": 1770117480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5911.0, "quote_volume": 182.0588, "trades": 2, "taker_buy_volume": 5911.0, "taker_buy_quote": 182.0588}, {"ts": 1770117540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4880.0, "quote_volume": 149.816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10800.0, "quote_volume": 332.64, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 166.32}, {"ts": 1770117840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22166.0, "quote_volume": 682.7128, "trades": 9, "taker_buy_volume": 10408.0, "taker_buy_quote": 320.5664}, {"ts": 1770118440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15715.0, "quote_volume": 484.022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 23729.0, "quote_volume": 730.8532, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 166.32}, {"ts": 1770118560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14343.0, "quote_volume": 441.7644, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 166.32}, {"ts": 1770118860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7741.0, "quote_volume": 238.4228, "trades": 2, "taker_buy_volume": 7741.0, "taker_buy_quote": 238.4228}, {"ts": 1770118920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 36559.0, "quote_volume": 1126.0172, "trades": 18, "taker_buy_volume": 17798.0, "taker_buy_quote": 548.1784}, {"ts": 1770119220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2311.0, "quote_volume": 71.1788, "trades": 7, "taker_buy_volume": 2311.0, "taker_buy_quote": 71.1788}, {"ts": 1770119280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2439.0, "quote_volume": 75.1212, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 75.1212}, {"ts": 1770119340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 236.0, "quote_volume": 7.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 190.0, "quote_volume": 5.871, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.871}, {"ts": 1770119580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 76271.0, "quote_volume": 2349.1468, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9616.0, "quote_volume": 295.2112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 553.0, "quote_volume": 17.0324, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 17.0324}, {"ts": 1770120420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 168.0, "quote_volume": 5.1744, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.1744}, {"ts": 1770120480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6149.0, "quote_volume": 189.3892, "trades": 4, "taker_buy_volume": 6149.0, "taker_buy_quote": 189.3892}, {"ts": 1770120540000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 35423.0, "quote_volume": 1095.3332, "trades": 10, "taker_buy_volume": 35423.0, "taker_buy_quote": 1095.3332}, {"ts": 1770120600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12705.0, "quote_volume": 392.5845, "trades": 2, "taker_buy_volume": 12705.0, "taker_buy_quote": 392.5845}, {"ts": 1770120660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 12692.0, "quote_volume": 390.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 29641.0, "quote_volume": 918.331, "trades": 8, "taker_buy_volume": 29641.0, "taker_buy_quote": 918.331}, {"ts": 1770120780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 25429.0, "quote_volume": 790.8419, "trades": 7, "taker_buy_volume": 18055.0, "taker_buy_quote": 561.5105}, {"ts": 1770120840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5254.0, "quote_volume": 163.3994, "trades": 1, "taker_buy_volume": 5254.0, "taker_buy_quote": 163.3994}, {"ts": 1770120900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9675.0, "quote_volume": 300.8925, "trades": 2, "taker_buy_volume": 9675.0, "taker_buy_quote": 300.8925}, {"ts": 1770120960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 464.0, "quote_volume": 14.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 321.0, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 9.9831}, {"ts": 1770121380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7207.0, "quote_volume": 223.417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 32510.0, "quote_volume": 1011.061, "trades": 20, "taker_buy_volume": 21710.0, "taker_buy_quote": 675.181}, {"ts": 1770121740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7616.0, "quote_volume": 237.6192, "trades": 6, "taker_buy_volume": 6107.0, "taker_buy_quote": 190.5384}, {"ts": 1770121860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 51801.0, "quote_volume": 1616.1912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6464.0, "quote_volume": 201.0304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1234.0, "quote_volume": 38.3774, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 38.3774}, {"ts": 1770122160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 27067.0, "quote_volume": 841.7837, "trades": 4, "taker_buy_volume": 27067.0, "taker_buy_quote": 841.7837}, {"ts": 1770122280000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 14532.0, "quote_volume": 452.6777, "trades": 6, "taker_buy_volume": 7325.0, "taker_buy_quote": 228.54}, {"ts": 1770122340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2408.0, "quote_volume": 75.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 965.0, "quote_volume": 30.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 205.0, "quote_volume": 6.3755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2690.0, "quote_volume": 83.659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 321.0, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 9.9831}, {"ts": 1770123960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20949.0, "quote_volume": 651.5139, "trades": 4, "taker_buy_volume": 20393.0, "taker_buy_quote": 634.2223}, {"ts": 1770124020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 546.0, "quote_volume": 16.9806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1444.0, "quote_volume": 44.9084, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 44.9084}, {"ts": 1770124440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1205.0, "quote_volume": 37.4755, "trades": 1, "taker_buy_volume": 1205.0, "taker_buy_quote": 37.4755}, {"ts": 1770124920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 66460.0, "quote_volume": 2060.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124980000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 33687.0, "quote_volume": 1038.7255, "trades": 11, "taker_buy_volume": 4862.0, "taker_buy_quote": 150.2358}, {"ts": 1770125040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1361.0, "quote_volume": 42.0549, "trades": 1, "taker_buy_volume": 1361.0, "taker_buy_quote": 42.0549}, {"ts": 1770125220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2431.0, "quote_volume": 75.1179, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.1179}, {"ts": 1770125280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12403.0, "quote_volume": 383.2527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1197.0, "quote_volume": 37.107, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 37.107}, {"ts": 1770125700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125880000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 31490.0, "quote_volume": 976.1581, "trades": 6, "taker_buy_volume": 8331.0, "taker_buy_quote": 258.261}, {"ts": 1770125940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1436.0, "quote_volume": 44.516, "trades": 2, "taker_buy_volume": 1436.0, "taker_buy_quote": 44.516}, {"ts": 1770126180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3166.0, "quote_volume": 98.146, "trades": 1, "taker_buy_volume": 3166.0, "taker_buy_quote": 98.146}, {"ts": 1770126360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 24000.0, "quote_volume": 741.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12035.0, "quote_volume": 371.8815, "trades": 6, "taker_buy_volume": 9530.0, "taker_buy_quote": 294.477}, {"ts": 1770126720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1373.0, "quote_volume": 42.4257, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 42.4257}, {"ts": 1770126840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 24145.0, "quote_volume": 746.0805, "trades": 3, "taker_buy_volume": 18745.0, "taker_buy_quote": 579.2205}, {"ts": 1770126900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2431.0, "quote_volume": 75.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20525.0, "quote_volume": 636.275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 737.0, "quote_volume": 22.9207, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 22.9207}, {"ts": 1770127620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1298.0, "quote_volume": 40.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1151.0, "quote_volume": 35.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2431.0, "quote_volume": 75.361, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.361}, {"ts": 1770127980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 40583.0, "quote_volume": 1258.073, "trades": 3, "taker_buy_volume": 15859.0, "taker_buy_quote": 491.629}, {"ts": 1770128040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13154.0, "quote_volume": 407.774, "trades": 5, "taker_buy_volume": 2655.0, "taker_buy_quote": 82.305}, {"ts": 1770128100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 73916.0, "quote_volume": 2285.8079, "trades": 9, "taker_buy_volume": 33685.0, "taker_buy_quote": 1040.8665}, {"ts": 1770128280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3523.0, "quote_volume": 108.8607, "trades": 2, "taker_buy_volume": 3523.0, "taker_buy_quote": 108.8607}, {"ts": 1770128340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 34500.0, "quote_volume": 1066.05, "trades": 6, "taker_buy_volume": 23150.0, "taker_buy_quote": 715.335}, {"ts": 1770128460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2017.0, "quote_volume": 62.527, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 62.527}, {"ts": 1770128760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2431.0, "quote_volume": 75.361, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 75.361}, {"ts": 1770128880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1742.0, "quote_volume": 54.002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7831.0, "quote_volume": 242.761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 33305.0, "quote_volume": 1032.3059, "trades": 7, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1770129120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 51868.0, "quote_volume": 1602.7212, "trades": 10, "taker_buy_volume": 18701.0, "taker_buy_quote": 577.8609}, {"ts": 1770129180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 18035.0, "quote_volume": 555.478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129300000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 41203.0, "quote_volume": 1273.0615, "trades": 5, "taker_buy_volume": 21100.0, "taker_buy_quote": 651.9721}, {"ts": 1770129360000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 43768.0, "quote_volume": 1348.2979, "trades": 6, "taker_buy_volume": 19449.0, "taker_buy_quote": 599.0292}, {"ts": 1770129420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 25555.0, "quote_volume": 787.094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 512.0, "quote_volume": 15.7184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 51874.0, "quote_volume": 1592.5318, "trades": 10, "taker_buy_volume": 25998.0, "taker_buy_quote": 798.1386}, {"ts": 1770129600000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2778.0, "quote_volume": 85.3178, "trades": 2, "taker_buy_volume": 2778.0, "taker_buy_quote": 85.3178}, {"ts": 1770129660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 24468.0, "quote_volume": 753.6144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22022.0, "quote_volume": 676.0754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129780000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 153596.0, "quote_volume": 4701.9952, "trades": 88, "taker_buy_volume": 46922.0, "taker_buy_quote": 1435.8132}, {"ts": 1770129840000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 201571.0, "quote_volume": 6174.5269, "trades": 18, "taker_buy_volume": 196171.0, "taker_buy_quote": 6009.2869}, {"ts": 1770129900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129960000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 35191.0, "quote_volume": 1081.3435, "trades": 8, "taker_buy_volume": 35191.0, "taker_buy_quote": 1081.3435}, {"ts": 1770130020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 112997.0, "quote_volume": 3480.3076, "trades": 83, "taker_buy_volume": 68805.0, "taker_buy_quote": 2119.194}, {"ts": 1770130080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 25543.0, "quote_volume": 784.1701, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3974.0, "quote_volume": 121.6044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10527.0, "quote_volume": 321.0735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 25281.0, "quote_volume": 768.6866, "trades": 6, "taker_buy_volume": 1442.0, "taker_buy_quote": 43.981}, {"ts": 1770130500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 30005.0, "quote_volume": 912.152, "trades": 10, "taker_buy_volume": 25063.0, "taker_buy_quote": 761.9152}, {"ts": 1770130560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 45359.0, "quote_volume": 1378.9136, "trades": 26, "taker_buy_volume": 23038.0, "taker_buy_quote": 700.3552}, {"ts": 1770130680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5055.0, "quote_volume": 153.672, "trades": 10, "taker_buy_volume": 5055.0, "taker_buy_quote": 153.672}, {"ts": 1770130800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 202209.0, "quote_volume": 6126.9327, "trades": 16, "taker_buy_volume": 24251.0, "taker_buy_quote": 734.8053}, {"ts": 1770130860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 972.0, "quote_volume": 29.5488, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 29.5488}, {"ts": 1770130920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 87185.0, "quote_volume": 2650.424, "trades": 38, "taker_buy_volume": 53039.0, "taker_buy_quote": 1612.3856}, {"ts": 1770130980000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 54914.0, "quote_volume": 1670.1985, "trades": 63, "taker_buy_volume": 52695.0, "taker_buy_quote": 1602.7409}, {"ts": 1770131040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6418.0, "quote_volume": 196.3908, "trades": 3, "taker_buy_volume": 6418.0, "taker_buy_quote": 196.3908}, {"ts": 1770131160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 548.0, "quote_volume": 16.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 21036.0, "quote_volume": 643.7016, "trades": 48, "taker_buy_volume": 15081.0, "taker_buy_quote": 461.4786}, {"ts": 1770131340000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 13930.0, "quote_volume": 426.3135, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 17.0385}, {"ts": 1770131400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1506.0, "quote_volume": 46.0836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10879.0, "quote_volume": 331.8095, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131580000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 40255.0, "quote_volume": 1227.4877, "trades": 33, "taker_buy_volume": 34838.0, "taker_buy_quote": 1062.559}, {"ts": 1770131640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131760000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 59733.0, "quote_volume": 1821.8368, "trades": 46, "taker_buy_volume": 33854.0, "taker_buy_quote": 1032.547}, {"ts": 1770131820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7862.0, "quote_volume": 240.5772, "trades": 4, "taker_buy_volume": 5957.0, "taker_buy_quote": 182.2842}, {"ts": 1770131940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 386.0, "quote_volume": 11.8116, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 11.8116}, {"ts": 1770132060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11215.0, "quote_volume": 344.3005, "trades": 3, "taker_buy_volume": 11215.0, "taker_buy_quote": 344.3005}, {"ts": 1770132120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12199.0, "quote_volume": 373.2894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12527.0, "quote_volume": 382.0735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 41483.0, "quote_volume": 1265.2315, "trades": 6, "taker_buy_volume": 16418.0, "taker_buy_quote": 500.749}, {"ts": 1770132360000, "open": 0.0306, "high": 0.0312, "low": 0.0306, "close": 0.0311, "volume": 241101.0, "quote_volume": 7432.9911, "trades": 55, "taker_buy_volume": 201373.0, "taker_buy_quote": 6199.4639}, {"ts": 1770132420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10054.0, "quote_volume": 312.6794, "trades": 5, "taker_buy_volume": 5136.0, "taker_buy_quote": 159.7296}, {"ts": 1770132480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4839.0, "quote_volume": 150.009, "trades": 1, "taker_buy_volume": 4839.0, "taker_buy_quote": 150.009}, {"ts": 1770132540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7615.0, "quote_volume": 235.3035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13392.0, "quote_volume": 415.152, "trades": 3, "taker_buy_volume": 13392.0, "taker_buy_quote": 415.152}, {"ts": 1770132780000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 45716.0, "quote_volume": 1421.7997, "trades": 16, "taker_buy_volume": 13618.0, "taker_buy_quote": 423.5519}, {"ts": 1770132840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12723.0, "quote_volume": 394.413, "trades": 4, "taker_buy_volume": 11203.0, "taker_buy_quote": 347.293}, {"ts": 1770132900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15551.0, "quote_volume": 480.5259, "trades": 7, "taker_buy_volume": 2479.0, "taker_buy_quote": 76.6011}, {"ts": 1770133080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17887.0, "quote_volume": 552.7083, "trades": 6, "taker_buy_volume": 5136.0, "taker_buy_quote": 158.7024}, {"ts": 1770133140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5400.0, "quote_volume": 166.86, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 166.86}, {"ts": 1770133200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 27682.0, "quote_volume": 852.6056, "trades": 16, "taker_buy_volume": 7615.0, "taker_buy_quote": 234.542}, {"ts": 1770133440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5400.0, "quote_volume": 166.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7615.0, "quote_volume": 234.542, "trades": 2, "taker_buy_volume": 7615.0, "taker_buy_quote": 234.542}, {"ts": 1770133620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7986.0, "quote_volume": 246.7674, "trades": 4, "taker_buy_volume": 7986.0, "taker_buy_quote": 246.7674}, {"ts": 1770133680000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 9581.0, "quote_volume": 297.9459, "trades": 5, "taker_buy_volume": 9349.0, "taker_buy_quote": 290.7539}, {"ts": 1770133740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13015.0, "quote_volume": 404.7665, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.94}, {"ts": 1770133860000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 77967.0, "quote_volume": 2432.0619, "trades": 13, "taker_buy_volume": 59667.0, "taker_buy_quote": 1861.6104}, {"ts": 1770133920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23210.0, "quote_volume": 721.831, "trades": 8, "taker_buy_volume": 16797.0, "taker_buy_quote": 522.3867}, {"ts": 1770134040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2479.0, "quote_volume": 77.0969, "trades": 1, "taker_buy_volume": 2479.0, "taker_buy_quote": 77.0969}, {"ts": 1770134160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 517.0, "quote_volume": 16.0787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134220000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 12018.0, "quote_volume": 374.8897, "trades": 6, "taker_buy_volume": 6890.0, "taker_buy_quote": 214.968}, {"ts": 1770134280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8823.0, "quote_volume": 275.2776, "trades": 3, "taker_buy_volume": 2479.0, "taker_buy_quote": 77.3448}, {"ts": 1770134340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 787.0, "quote_volume": 24.397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7842.0, "quote_volume": 243.102, "trades": 4, "taker_buy_volume": 6344.0, "taker_buy_quote": 196.664}, {"ts": 1770134700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3865.0, "quote_volume": 119.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 74212.0, "quote_volume": 2293.5373, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8823.0, "quote_volume": 272.6307, "trades": 3, "taker_buy_volume": 8823.0, "taker_buy_quote": 272.6307}, {"ts": 1770134880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 540.0, "quote_volume": 16.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134940000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 3185.0, "quote_volume": 98.3459, "trades": 3, "taker_buy_volume": 2479.0, "taker_buy_quote": 76.6011}, {"ts": 1770135000000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1633.0, "quote_volume": 50.2242, "trades": 4, "taker_buy_volume": 911.0, "taker_buy_quote": 28.0588}, {"ts": 1770135060000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 563.0, "quote_volume": 17.3151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2101.0, "quote_volume": 64.7108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 530.0, "quote_volume": 16.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135240000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 32106.0, "quote_volume": 988.8323, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 726.0, "quote_volume": 22.2882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135360000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 18277.0, "quote_volume": 561.5997, "trades": 9, "taker_buy_volume": 12837.0, "taker_buy_quote": 394.5917}, {"ts": 1770135420000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 47845.0, "quote_volume": 1464.9644, "trades": 12, "taker_buy_volume": 24708.0, "taker_buy_quote": 756.9722}, {"ts": 1770135480000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 3590.0, "quote_volume": 109.8127, "trades": 4, "taker_buy_volume": 2701.0, "taker_buy_quote": 82.6506}, {"ts": 1770135540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6712.0, "quote_volume": 206.0584, "trades": 4, "taker_buy_volume": 6402.0, "taker_buy_quote": 196.5414}, {"ts": 1770135600000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 8093.0, "quote_volume": 248.3591, "trades": 6, "taker_buy_volume": 7133.0, "taker_buy_quote": 218.9831}, {"ts": 1770135660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 794.0, "quote_volume": 24.2964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1966.0, "quote_volume": 60.1596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 988.0, "quote_volume": 30.134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 563.0, "quote_volume": 17.1715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135900000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0306, "volume": 7481.0, "quote_volume": 228.2059, "trades": 13, "taker_buy_volume": 555.0, "taker_buy_quote": 16.983}, {"ts": 1770135960000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 53009.0, "quote_volume": 1622.0321, "trades": 65, "taker_buy_volume": 3865.0, "taker_buy_quote": 118.269}, {"ts": 1770136020000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 4645.0, "quote_volume": 142.243, "trades": 4, "taker_buy_volume": 1060.0, "taker_buy_quote": 32.542}, {"ts": 1770136080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 15484.0, "quote_volume": 473.8104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2185.0, "quote_volume": 66.6425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136200000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 20384.0, "quote_volume": 620.4939, "trades": 10, "taker_buy_volume": 13603.0, "taker_buy_quote": 414.3515}, {"ts": 1770136260000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 6822.0, "quote_volume": 208.0502, "trades": 9, "taker_buy_volume": 5237.0, "taker_buy_quote": 159.7285}, {"ts": 1770136320000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 29194.0, "quote_volume": 890.3508, "trades": 11, "taker_buy_volume": 17534.0, "taker_buy_quote": 534.787}, {"ts": 1770136380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 454.0, "quote_volume": 13.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136440000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 1046.0, "quote_volume": 31.7724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 258.0, "quote_volume": 7.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136560000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 20278.0, "quote_volume": 618.4497, "trades": 10, "taker_buy_volume": 6566.0, "taker_buy_quote": 200.263}, {"ts": 1770136620000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 7605.0, "quote_volume": 231.8705, "trades": 7, "taker_buy_volume": 6516.0, "taker_buy_quote": 198.738}, {"ts": 1770136680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 849.0, "quote_volume": 25.8945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2732.0, "quote_volume": 83.326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 428.0, "quote_volume": 13.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136860000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 3144.0, "quote_volume": 96.1621, "trades": 2, "taker_buy_volume": 2701.0, "taker_buy_quote": 82.6506}, {"ts": 1770136920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 887.0, "quote_volume": 27.0535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 619.0, "quote_volume": 18.8176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137040000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 590.0, "quote_volume": 17.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12855.0, "quote_volume": 390.792, "trades": 11, "taker_buy_volume": 5400.0, "taker_buy_quote": 164.16}, {"ts": 1770137160000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 17415.0, "quote_volume": 529.439, "trades": 9, "taker_buy_volume": 4057.0, "taker_buy_quote": 123.3558}, {"ts": 1770137220000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 5367.0, "quote_volume": 163.6309, "trades": 4, "taker_buy_volume": 4741.0, "taker_buy_quote": 144.6005}, {"ts": 1770137280000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 24996.0, "quote_volume": 762.3283, "trades": 8, "taker_buy_volume": 2701.0, "taker_buy_quote": 82.3805}, {"ts": 1770137340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4017.0, "quote_volume": 122.1168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 11213.0, "quote_volume": 340.8752, "trades": 5, "taker_buy_volume": 7692.0, "taker_buy_quote": 233.8368}, {"ts": 1770137460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1136.0, "quote_volume": 34.4208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 3927.0, "quote_volume": 119.352, "trades": 4, "taker_buy_volume": 3639.0, "taker_buy_quote": 110.6256}, {"ts": 1770137580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 728.0, "quote_volume": 22.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 819.0, "quote_volume": 24.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 370.0, "quote_volume": 11.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 568.0, "quote_volume": 17.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 705.0, "quote_volume": 21.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137880000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 11509.0, "quote_volume": 350.9881, "trades": 9, "taker_buy_volume": 9492.0, "taker_buy_quote": 289.506}, {"ts": 1770137940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 463.0, "quote_volume": 14.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 522.0, "quote_volume": 15.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1001.0, "quote_volume": 30.4304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 213.0, "quote_volume": 6.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1111.0, "quote_volume": 33.7744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 399.0, "quote_volume": 12.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138300000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 72585.0, "quote_volume": 2206.5542, "trades": 80, "taker_buy_volume": 13379.0, "taker_buy_quote": 406.7216}, {"ts": 1770138360000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 19714.0, "quote_volume": 599.2378, "trades": 10, "taker_buy_volume": 13636.0, "taker_buy_quote": 414.5344}, {"ts": 1770138420000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 1406.0, "quote_volume": 42.6445, "trades": 5, "taker_buy_volume": 427.0, "taker_buy_quote": 12.9808}, {"ts": 1770138480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 631.0, "quote_volume": 19.1193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 27223.0, "quote_volume": 827.5792, "trades": 14, "taker_buy_volume": 11232.0, "taker_buy_quote": 341.4528}, {"ts": 1770138600000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 8731.0, "quote_volume": 265.2927, "trades": 9, "taker_buy_volume": 3815.0, "taker_buy_quote": 115.976}, {"ts": 1770138660000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 20329.0, "quote_volume": 617.9577, "trades": 6, "taker_buy_volume": 8531.0, "taker_buy_quote": 259.3424}, {"ts": 1770138720000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 35836.0, "quote_volume": 1085.7869, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138780000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 3304.0, "quote_volume": 100.0509, "trades": 3, "taker_buy_volume": 2701.0, "taker_buy_quote": 81.8403}, {"ts": 1770138840000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 2268.0, "quote_volume": 68.5399, "trades": 4, "taker_buy_volume": 463.0, "taker_buy_quote": 14.0289}, {"ts": 1770138900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6024.0, "quote_volume": 182.5272, "trades": 4, "taker_buy_volume": 5263.0, "taker_buy_quote": 159.4689}, {"ts": 1770138960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 627.0, "quote_volume": 18.9354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139020000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 33727.0, "quote_volume": 1018.5995, "trades": 17, "taker_buy_volume": 441.0, "taker_buy_quote": 13.3623}, {"ts": 1770139080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 430.0, "quote_volume": 12.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139140000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 12987.0, "quote_volume": 393.4414, "trades": 10, "taker_buy_volume": 9296.0, "taker_buy_quote": 281.6688}, {"ts": 1770139200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 614.0, "quote_volume": 18.5428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139260000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 1069.0, "quote_volume": 32.3168, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 9.999}, {"ts": 1770139320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 563.0, "quote_volume": 17.0589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 23714.0, "quote_volume": 718.5342, "trades": 8, "taker_buy_volume": 13009.0, "taker_buy_quote": 394.1727}, {"ts": 1770139440000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 5919.0, "quote_volume": 179.3058, "trades": 3, "taker_buy_volume": 5263.0, "taker_buy_quote": 159.4689}, {"ts": 1770139500000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 8375.0, "quote_volume": 253.6996, "trades": 4, "taker_buy_volume": 7746.0, "taker_buy_quote": 234.7038}, {"ts": 1770139560000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 6439.0, "quote_volume": 194.9978, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 163.62}, {"ts": 1770139620000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 275.0, "quote_volume": 8.305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 778.0, "quote_volume": 23.4956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139740000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 1546.0, "quote_volume": 46.7662, "trades": 3, "taker_buy_volume": 770.0, "taker_buy_quote": 23.331}, {"ts": 1770139800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 665.0, "quote_volume": 20.083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 388.0, "quote_volume": 11.7176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 452.0, "quote_volume": 13.6504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139980000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 24230.0, "quote_volume": 731.7208, "trades": 8, "taker_buy_volume": 7750.0, "taker_buy_quote": 234.05}, {"ts": 1770140040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 16660.0, "quote_volume": 503.132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140100000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 13589.0, "quote_volume": 410.3559, "trades": 6, "taker_buy_volume": 12938.0, "taker_buy_quote": 390.7276}, {"ts": 1770140160000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 2883.0, "quote_volume": 87.027, "trades": 2, "taker_buy_volume": 2487.0, "taker_buy_quote": 75.1074}, {"ts": 1770140220000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 8720.0, "quote_volume": 263.3005, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 163.08}, {"ts": 1770140280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 418.0, "quote_volume": 12.5818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140340000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 54546.0, "quote_volume": 1642.3746, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140400000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 15115.0, "quote_volume": 454.7458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140460000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 33799.0, "quote_volume": 1013.9061, "trades": 13, "taker_buy_volume": 10271.0, "taker_buy_quote": 308.13}, {"ts": 1770140520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 396.0, "quote_volume": 11.8404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140580000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1543.0, "quote_volume": 46.2339, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 29.46}, {"ts": 1770140640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1899.0, "quote_volume": 56.7801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140700000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1034.0, "quote_volume": 30.9677, "trades": 3, "taker_buy_volume": 511.0, "taker_buy_quote": 15.33}, {"ts": 1770140760000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 22079.0, "quote_volume": 660.2114, "trades": 18, "taker_buy_volume": 493.0, "taker_buy_quote": 14.79}, {"ts": 1770140820000, "open": 0.03, "high": 0.0301, "low": 0.0299, "close": 0.03, "volume": 18668.0, "quote_volume": 560.074, "trades": 12, "taker_buy_volume": 8492.0, "taker_buy_quote": 254.827}, {"ts": 1770140880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 719.0, "quote_volume": 21.4981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 60447.0, "quote_volume": 1807.4681, "trades": 72, "taker_buy_volume": 11828.0, "taker_buy_quote": 353.76}, {"ts": 1770141000000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 13237.0, "quote_volume": 397.0031, "trades": 9, "taker_buy_volume": 11832.0, "taker_buy_quote": 354.96}, {"ts": 1770141060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10855.0, "quote_volume": 325.65, "trades": 5, "taker_buy_volume": 2644.0, "taker_buy_quote": 79.32}, {"ts": 1770141120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1769.0, "quote_volume": 52.8931, "trades": 3, "taker_buy_volume": 1121.0, "taker_buy_quote": 33.5179}, {"ts": 1770141180000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 18155.0, "quote_volume": 542.7665, "trades": 10, "taker_buy_volume": 12212.0, "taker_buy_quote": 365.1388}, {"ts": 1770141240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 30786.0, "quote_volume": 920.5014, "trades": 10, "taker_buy_volume": 13373.0, "taker_buy_quote": 399.8527}, {"ts": 1770141300000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 14499.0, "quote_volume": 432.0404, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 12708.0, "quote_volume": 378.6984, "trades": 7, "taker_buy_volume": 12172.0, "taker_buy_quote": 362.7256}, {"ts": 1770141420000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 3794.0, "quote_volume": 113.0343, "trades": 4, "taker_buy_volume": 2970.0, "taker_buy_quote": 88.506}, {"ts": 1770141480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1460.0, "quote_volume": 43.362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 106215.0, "quote_volume": 3155.6053, "trades": 84, "taker_buy_volume": 49192.0, "taker_buy_quote": 1461.9652}, {"ts": 1770141600000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 57782.0, "quote_volume": 1716.8708, "trades": 47, "taker_buy_volume": 18904.0, "taker_buy_quote": 561.5972}, {"ts": 1770141660000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 33520.0, "quote_volume": 998.8597, "trades": 18, "taker_buy_volume": 7634.0, "taker_buy_quote": 227.4932}, {"ts": 1770141720000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 20679.0, "quote_volume": 614.1292, "trades": 15, "taker_buy_volume": 2148.0, "taker_buy_quote": 63.7956}, {"ts": 1770141780000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 14471.0, "quote_volume": 429.2508, "trades": 7, "taker_buy_volume": 9092.0, "taker_buy_quote": 270.0324}, {"ts": 1770141840000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 93278.0, "quote_volume": 2770.0308, "trades": 121, "taker_buy_volume": 15985.0, "taker_buy_quote": 474.7545}, {"ts": 1770141900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 18900.0, "quote_volume": 561.33, "trades": 7, "taker_buy_volume": 15920.0, "taker_buy_quote": 472.824}, {"ts": 1770141960000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 1161.0, "quote_volume": 34.5684, "trades": 3, "taker_buy_volume": 572.0, "taker_buy_quote": 17.0456}, {"ts": 1770142020000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 5412.0, "quote_volume": 160.9893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 685.0, "quote_volume": 20.3445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142140000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 26429.0, "quote_volume": 787.5484, "trades": 11, "taker_buy_volume": 10006.0, "taker_buy_quote": 298.1788}, {"ts": 1770142200000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 19284.0, "quote_volume": 574.6173, "trades": 8, "taker_buy_volume": 4023.0, "taker_buy_quote": 119.8854}, {"ts": 1770142260000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 1443.0, "quote_volume": 42.9716, "trades": 2, "taker_buy_volume": 1145.0, "taker_buy_quote": 34.121}, {"ts": 1770142320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 974.0, "quote_volume": 28.9278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 12996.0, "quote_volume": 385.9812, "trades": 6, "taker_buy_volume": 4034.0, "taker_buy_quote": 119.8098}, {"ts": 1770142440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 708.0, "quote_volume": 20.9568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142500000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 876.0, "quote_volume": 25.9532, "trades": 3, "taker_buy_volume": 236.0, "taker_buy_quote": 7.0092}, {"ts": 1770142560000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 34819.0, "quote_volume": 1034.0808, "trades": 11, "taker_buy_volume": 19550.0, "taker_buy_quote": 580.635}, {"ts": 1770142620000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 23352.0, "quote_volume": 691.2428, "trades": 14, "taker_buy_volume": 15897.0, "taker_buy_quote": 470.5748}, {"ts": 1770142680000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 40782.0, "quote_volume": 1210.0693, "trades": 26, "taker_buy_volume": 23857.0, "taker_buy_quote": 708.2825}, {"ts": 1770142740000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 10353.0, "quote_volume": 306.3819, "trades": 8, "taker_buy_volume": 6572.0, "taker_buy_quote": 194.5312}, {"ts": 1770142800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4821.0, "quote_volume": 142.2195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142860000, "open": 0.0295, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 244577.0, "quote_volume": 7179.3365, "trades": 73, "taker_buy_volume": 5400.0, "taker_buy_quote": 158.76}, {"ts": 1770142920000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 117209.0, "quote_volume": 3452.8119, "trades": 53, "taker_buy_volume": 100372.0, "taker_buy_quote": 2957.0853}, {"ts": 1770142980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1008.0, "quote_volume": 29.6352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 673.0, "quote_volume": 19.7862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143100000, "open": 0.0294, "high": 0.0294, "low": 0.0292, "close": 0.0293, "volume": 65287.0, "quote_volume": 1914.0189, "trades": 79, "taker_buy_volume": 20677.0, "taker_buy_quote": 606.5614}, {"ts": 1770143160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 594.0, "quote_volume": 17.4042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 29552.0, "quote_volume": 865.8736, "trades": 7, "taker_buy_volume": 5294.0, "taker_buy_quote": 155.1142}, {"ts": 1770143280000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 14783.0, "quote_volume": 434.5876, "trades": 7, "taker_buy_volume": 6327.0, "taker_buy_quote": 186.0138}, {"ts": 1770143340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143400000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 10398.0, "quote_volume": 304.7093, "trades": 6, "taker_buy_volume": 5773.0, "taker_buy_quote": 169.1968}, {"ts": 1770143460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1902.0, "quote_volume": 55.9188, "trades": 2, "taker_buy_volume": 1902.0, "taker_buy_quote": 55.9188}, {"ts": 1770143520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4214.0, "quote_volume": 123.4702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 35163.0, "quote_volume": 1033.7922, "trades": 26, "taker_buy_volume": 33677.0, "taker_buy_quote": 990.1038}, {"ts": 1770143640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11757.0, "quote_volume": 346.8315, "trades": 6, "taker_buy_volume": 4065.0, "taker_buy_quote": 119.9175}, {"ts": 1770143760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1016.0, "quote_volume": 29.972, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 29.972}, {"ts": 1770143820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143880000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10000.0, "quote_volume": 295.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11893.0, "quote_volume": 350.8435, "trades": 4, "taker_buy_volume": 6493.0, "taker_buy_quote": 191.5435}, {"ts": 1770144000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10317.0, "quote_volume": 304.3515, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 11849.0, "quote_volume": 348.3606, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 39.7194}, {"ts": 1770144180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5294.0, "quote_volume": 155.6436, "trades": 2, "taker_buy_volume": 5294.0, "taker_buy_quote": 155.6436}, {"ts": 1770144300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17541.0, "quote_volume": 513.9513, "trades": 7, "taker_buy_volume": 2702.0, "taker_buy_quote": 79.1686}, {"ts": 1770144360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12986.0, "quote_volume": 380.4898, "trades": 6, "taker_buy_volume": 7858.0, "taker_buy_quote": 230.2394}, {"ts": 1770144420000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 53183.0, "quote_volume": 1562.133, "trades": 13, "taker_buy_volume": 48585.0, "taker_buy_quote": 1426.9518}, {"ts": 1770144480000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 12902.0, "quote_volume": 378.6264, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 158.76}, {"ts": 1770144540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 32345.0, "quote_volume": 947.7085, "trades": 8, "taker_buy_volume": 10800.0, "taker_buy_quote": 316.44}, {"ts": 1770144600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8438.0, "quote_volume": 247.2334, "trades": 5, "taker_buy_volume": 5294.0, "taker_buy_quote": 155.1142}, {"ts": 1770144660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 11727.0, "quote_volume": 343.6011, "trades": 14, "taker_buy_volume": 8997.0, "taker_buy_quote": 263.6121}, {"ts": 1770144720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17306.0, "quote_volume": 507.0658, "trades": 16, "taker_buy_volume": 17306.0, "taker_buy_quote": 507.0658}, {"ts": 1770144780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6885.0, "quote_volume": 201.7305, "trades": 3, "taker_buy_volume": 1302.0, "taker_buy_quote": 38.1486}, {"ts": 1770144840000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10832.0, "quote_volume": 317.3776, "trades": 3, "taker_buy_volume": 5432.0, "taker_buy_quote": 159.1576}, {"ts": 1770144960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 29072.0, "quote_volume": 851.8096, "trades": 9, "taker_buy_volume": 16039.0, "taker_buy_quote": 469.9427}, {"ts": 1770145020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 11347.0, "quote_volume": 332.4671, "trades": 21, "taker_buy_volume": 11347.0, "taker_buy_quote": 332.4671}, {"ts": 1770145080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5718.0, "quote_volume": 167.5374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145200000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 6076.0, "quote_volume": 178.105, "trades": 3, "taker_buy_volume": 6076.0, "taker_buy_quote": 178.105}, {"ts": 1770145260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145320000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 12173.0, "quote_volume": 356.6289, "trades": 9, "taker_buy_volume": 9043.0, "taker_buy_quote": 264.9599}, {"ts": 1770145380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 13567.0, "quote_volume": 397.5131, "trades": 3, "taker_buy_volume": 13567.0, "taker_buy_quote": 397.5131}, {"ts": 1770145440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 32847.0, "quote_volume": 962.4171, "trades": 9, "taker_buy_volume": 19271.0, "taker_buy_quote": 564.6403}, {"ts": 1770145560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 11604.0, "quote_volume": 341.1576, "trades": 7, "taker_buy_volume": 4827.0, "taker_buy_quote": 141.9138}, {"ts": 1770145620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145680000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770145740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 70473.0, "quote_volume": 2086.0008, "trades": 31, "taker_buy_volume": 55833.0, "taker_buy_quote": 1652.6568}, {"ts": 1770145800000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 58430.0, "quote_volume": 1738.5382, "trades": 30, "taker_buy_volume": 43806.0, "taker_buy_quote": 1302.743}, {"ts": 1770145860000, "open": 0.0297, "high": 0.0299, "low": 0.0296, "close": 0.0299, "volume": 39411.0, "quote_volume": 1173.2835, "trades": 23, "taker_buy_volume": 24612.0, "taker_buy_quote": 733.8116}, {"ts": 1770145920000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 4554.0, "quote_volume": 136.3963, "trades": 7, "taker_buy_volume": 2317.0, "taker_buy_quote": 69.51}, {"ts": 1770145980000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 25228.0, "quote_volume": 759.3197, "trades": 16, "taker_buy_volume": 15686.0, "taker_buy_quote": 472.1486}, {"ts": 1770146040000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 31739.0, "quote_volume": 956.3896, "trades": 21, "taker_buy_volume": 27830.0, "taker_buy_quote": 838.7791}, {"ts": 1770146100000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 628.0, "quote_volume": 18.9656, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 18.9656}, {"ts": 1770146160000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146220000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5251.0, "quote_volume": 158.5802, "trades": 4, "taker_buy_volume": 5251.0, "taker_buy_quote": 158.5802}, {"ts": 1770146280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 16427.0, "quote_volume": 497.7381, "trades": 17, "taker_buy_volume": 1054.0, "taker_buy_quote": 31.9362}, {"ts": 1770146400000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 18185.0, "quote_volume": 552.0675, "trades": 19, "taker_buy_volume": 5496.0, "taker_buy_quote": 167.0784}, {"ts": 1770146460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4006.0, "quote_volume": 121.7824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146520000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 7644.0, "quote_volume": 231.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2564.0, "quote_volume": 77.6892, "trades": 2, "taker_buy_volume": 2564.0, "taker_buy_quote": 77.6892}, {"ts": 1770146640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 25056.0, "quote_volume": 759.1968, "trades": 9, "taker_buy_volume": 2564.0, "taker_buy_quote": 77.6892}, {"ts": 1770146700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 9898.0, "quote_volume": 298.9196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1300.0, "quote_volume": 39.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770146820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5339.0, "quote_volume": 161.2378, "trades": 3, "taker_buy_volume": 4567.0, "taker_buy_quote": 137.9234}, {"ts": 1770146880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2631.0, "quote_volume": 79.4562, "trades": 3, "taker_buy_volume": 2631.0, "taker_buy_quote": 79.4562}, {"ts": 1770146940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 15466.0, "quote_volume": 468.6198, "trades": 11, "taker_buy_volume": 11780.0, "taker_buy_quote": 356.934}, {"ts": 1770147000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147120000, "open": 0.0304, "high": 0.0307, "low": 0.0304, "close": 0.0305, "volume": 36166.0, "quote_volume": 1107.303, "trades": 25, "taker_buy_volume": 27324.0, "taker_buy_quote": 836.5704}, {"ts": 1770147180000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0306, "volume": 9042.0, "quote_volume": 276.0317, "trades": 9, "taker_buy_volume": 6369.0, "taker_buy_quote": 194.3719}, {"ts": 1770147240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4596.0, "quote_volume": 140.178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7403.0, "quote_volume": 225.7915, "trades": 2, "taker_buy_volume": 2003.0, "taker_buy_quote": 61.0915}, {"ts": 1770147420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 13503.0, "quote_volume": 410.4912, "trades": 8, "taker_buy_volume": 2564.0, "taker_buy_quote": 77.9456}, {"ts": 1770147480000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 5005.0, "quote_volume": 152.6306, "trades": 7, "taker_buy_volume": 4786.0, "taker_buy_quote": 145.973}, {"ts": 1770147540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9309.0, "quote_volume": 282.9936, "trades": 8, "taker_buy_volume": 5195.0, "taker_buy_quote": 157.928}, {"ts": 1770147660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 17527.0, "quote_volume": 534.5735, "trades": 12, "taker_buy_volume": 5283.0, "taker_buy_quote": 161.1315}, {"ts": 1770147720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147840000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 13458.0, "quote_volume": 409.1428, "trades": 6, "taker_buy_volume": 2760.0, "taker_buy_quote": 83.9236}, {"ts": 1770147900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7964.0, "quote_volume": 242.1056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 493.0, "quote_volume": 14.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148200000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 6107.0, "quote_volume": 185.7262, "trades": 5, "taker_buy_volume": 6107.0, "taker_buy_quote": 185.7262}, {"ts": 1770148260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2564.0, "quote_volume": 77.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4567.0, "quote_volume": 138.8368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5128.0, "quote_volume": 155.8912, "trades": 2, "taker_buy_volume": 5128.0, "taker_buy_quote": 155.8912}, {"ts": 1770148620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9134.0, "quote_volume": 277.6736, "trades": 4, "taker_buy_volume": 7131.0, "taker_buy_quote": 216.7824}, {"ts": 1770148680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2003.0, "quote_volume": 60.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10476.0, "quote_volume": 318.4704, "trades": 5, "taker_buy_volume": 10476.0, "taker_buy_quote": 318.4704}, {"ts": 1770148800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12299.0, "quote_volume": 373.8896, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 164.16}, {"ts": 1770148920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 14328.0, "quote_volume": 434.1384, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149160000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 6423.0, "quote_volume": 193.3323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 318.0, "quote_volume": 9.5718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 7242.0, "quote_volume": 217.9842, "trades": 6, "taker_buy_volume": 7242.0, "taker_buy_quote": 217.9842}, {"ts": 1770149340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149400000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 8296.0, "quote_volume": 250.5392, "trades": 8, "taker_buy_volume": 7734.0, "taker_buy_quote": 233.5668}, {"ts": 1770149580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 747.0, "quote_volume": 22.5594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770149880000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 15622.0, "quote_volume": 473.8705, "trades": 15, "taker_buy_volume": 10383.0, "taker_buy_quote": 314.6049}, {"ts": 1770149940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14260.0, "quote_volume": 433.504, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14395.0, "quote_volume": 437.608, "trades": 11, "taker_buy_volume": 5959.0, "taker_buy_quote": 181.1536}, {"ts": 1770150060000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 4848.0, "quote_volume": 147.3511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 505.0, "quote_volume": 15.352, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 15.352}, {"ts": 1770150180000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 28207.0, "quote_volume": 859.5564, "trades": 18, "taker_buy_volume": 17582.0, "taker_buy_quote": 535.5873}, {"ts": 1770150240000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 20618.0, "quote_volume": 628.7595, "trades": 14, "taker_buy_volume": 17672.0, "taker_buy_quote": 538.996}, {"ts": 1770150300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5400.0, "quote_volume": 164.7, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 164.7}, {"ts": 1770150360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11079.0, "quote_volume": 339.0174, "trades": 6, "taker_buy_volume": 5124.0, "taker_buy_quote": 156.7944}, {"ts": 1770150420000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 40816.0, "quote_volume": 1256.1501, "trades": 31, "taker_buy_volume": 29703.0, "taker_buy_quote": 914.0792}, {"ts": 1770150480000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 17545.0, "quote_volume": 540.2962, "trades": 11, "taker_buy_volume": 4314.0, "taker_buy_quote": 132.8712}, {"ts": 1770150540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14339.0, "quote_volume": 441.6412, "trades": 7, "taker_buy_volume": 4442.0, "taker_buy_quote": 136.8136}, {"ts": 1770150600000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 39367.0, "quote_volume": 1219.0528, "trades": 25, "taker_buy_volume": 31441.0, "taker_buy_quote": 973.7424}, {"ts": 1770150660000, "open": 0.031, "high": 0.0314, "low": 0.031, "close": 0.0313, "volume": 61409.0, "quote_volume": 1917.1792, "trades": 45, "taker_buy_volume": 40949.0, "taker_buy_quote": 1280.7623}, {"ts": 1770150720000, "open": 0.0315, "high": 0.0317, "low": 0.0313, "close": 0.0313, "volume": 215815.0, "quote_volume": 6818.7834, "trades": 62, "taker_buy_volume": 140840.0, "taker_buy_quote": 4455.2522}, {"ts": 1770150780000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 5495.0, "quote_volume": 171.4046, "trades": 10, "taker_buy_volume": 2734.0, "taker_buy_quote": 85.3188}, {"ts": 1770150840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770150900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7759.0, "quote_volume": 242.0808, "trades": 6, "taker_buy_volume": 2881.0, "taker_buy_quote": 89.8872}, {"ts": 1770150960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 23407.0, "quote_volume": 730.2984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6551.0, "quote_volume": 204.3912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151080000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 8351.0, "quote_volume": 260.9498, "trades": 9, "taker_buy_volume": 8351.0, "taker_buy_quote": 260.9498}, {"ts": 1770151140000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 7799.0, "quote_volume": 244.1246, "trades": 4, "taker_buy_volume": 7799.0, "taker_buy_quote": 244.1246}, {"ts": 1770151200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 636.0, "quote_volume": 19.9068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3079.0, "quote_volume": 96.3727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4908.0, "quote_volume": 153.6204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6612.0, "quote_volume": 206.9556, "trades": 4, "taker_buy_volume": 2439.0, "taker_buy_quote": 76.3407}, {"ts": 1770151440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6406.0, "quote_volume": 200.5078, "trades": 6, "taker_buy_volume": 6406.0, "taker_buy_quote": 200.5078}, {"ts": 1770151560000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 22172.0, "quote_volume": 697.0316, "trades": 15, "taker_buy_volume": 11166.0, "taker_buy_quote": 351.4432}, {"ts": 1770151620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 27506.0, "quote_volume": 860.9378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6053.0, "quote_volume": 189.4589, "trades": 2, "taker_buy_volume": 6053.0, "taker_buy_quote": 189.4589}, {"ts": 1770151740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15760.0, "quote_volume": 491.712, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 168.48}, {"ts": 1770151800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2556.0, "quote_volume": 80.0028, "trades": 2, "taker_buy_volume": 2556.0, "taker_buy_quote": 80.0028}, {"ts": 1770151860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 22126.0, "quote_volume": 692.5438, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770151980000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 2670.0, "quote_volume": 83.3522, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 15.0866}, {"ts": 1770152040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152100000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 17724.0, "quote_volume": 555.1433, "trades": 8, "taker_buy_volume": 16638.0, "taker_buy_quote": 521.1515}, {"ts": 1770152160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3207.0, "quote_volume": 100.6998, "trades": 1, "taker_buy_volume": 3207.0, "taker_buy_quote": 100.6998}, {"ts": 1770152220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6804.0, "quote_volume": 212.9652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5374.0, "quote_volume": 168.2062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 191.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.9974}, {"ts": 1770152460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 39015.0, "quote_volume": 1221.1695, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 780.0, "quote_volume": 24.492, "trades": 4, "taker_buy_volume": 780.0, "taker_buy_quote": 24.492}, {"ts": 1770152580000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 9615.0, "quote_volume": 302.0856, "trades": 5, "taker_buy_volume": 7689.0, "taker_buy_quote": 241.6092}, {"ts": 1770152640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 42161.0, "quote_volume": 1328.0715, "trades": 13, "taker_buy_volume": 42161.0, "taker_buy_quote": 1328.0715}, {"ts": 1770152700000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 2787.0, "quote_volume": 87.8072, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 5.2772}, {"ts": 1770152760000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 10566.0, "quote_volume": 332.7919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 167.0, "quote_volume": 5.2605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770152940000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 9889.0, "quote_volume": 311.7275, "trades": 6, "taker_buy_volume": 2240.0, "taker_buy_quote": 70.784}, {"ts": 1770153000000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 4784.0, "quote_volume": 151.1325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8562.0, "quote_volume": 269.703, "trades": 8, "taker_buy_volume": 3276.0, "taker_buy_quote": 103.194}, {"ts": 1770153120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7839.0, "quote_volume": 246.9285, "trades": 2, "taker_buy_volume": 7839.0, "taker_buy_quote": 246.9285}, {"ts": 1770153180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153300000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 87791.0, "quote_volume": 2765.2798, "trades": 11, "taker_buy_volume": 11096.0, "taker_buy_quote": 349.524}, {"ts": 1770153360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 976.0, "quote_volume": 30.8416, "trades": 2, "taker_buy_volume": 976.0, "taker_buy_quote": 30.8416}, {"ts": 1770153420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1138.0, "quote_volume": 35.6194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153480000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 5792.0, "quote_volume": 181.1836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4598.0, "quote_volume": 143.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6946.0, "quote_volume": 216.7152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4010.0, "quote_volume": 124.711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154620000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 83514.0, "quote_volume": 2588.915, "trades": 20, "taker_buy_volume": 11044.0, "taker_buy_quote": 342.364}, {"ts": 1770154680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2439.0, "quote_volume": 75.609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8247.0, "quote_volume": 255.657, "trades": 3, "taker_buy_volume": 8247.0, "taker_buy_quote": 255.657}, {"ts": 1770154920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15414.0, "quote_volume": 477.834, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 167.4}, {"ts": 1770155220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 11840.0, "quote_volume": 365.856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5400.0, "quote_volume": 166.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5714.0, "quote_volume": 176.5626, "trades": 2, "taker_buy_volume": 5714.0, "taker_buy_quote": 176.5626}, {"ts": 1770155820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 214.0, "quote_volume": 6.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156120000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7899.0, "quote_volume": 244.1194, "trades": 3, "taker_buy_volume": 403.0, "taker_buy_quote": 12.493}, {"ts": 1770156180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 692.0, "quote_volume": 21.3828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 548.0, "quote_volume": 16.9332, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 16.9332}, {"ts": 1770156420000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 25497.0, "quote_volume": 785.2897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 325.0, "quote_volume": 10.01, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 10.01}, {"ts": 1770156780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156900000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 14415.0, "quote_volume": 442.5205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156960000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 6670.0, "quote_volume": 204.1735, "trades": 6, "taker_buy_volume": 715.0, "taker_buy_quote": 21.9505}, {"ts": 1770157020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7549.0, "quote_volume": 230.9994, "trades": 6, "taker_buy_volume": 6199.0, "taker_buy_quote": 189.6894}, {"ts": 1770157080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4908.0, "quote_volume": 150.1848, "trades": 3, "taker_buy_volume": 2454.0, "taker_buy_quote": 75.0924}, {"ts": 1770157140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2804.0, "quote_volume": 86.0828, "trades": 3, "taker_buy_volume": 2804.0, "taker_buy_quote": 86.0828}, {"ts": 1770157260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5159.0, "quote_volume": 158.3813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6148.0, "quote_volume": 189.3584, "trades": 4, "taker_buy_volume": 6148.0, "taker_buy_quote": 189.3584}, {"ts": 1770157740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4956.0, "quote_volume": 152.6448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1218.0, "quote_volume": 37.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2242.0, "quote_volume": 69.0536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1662.0, "quote_volume": 51.1896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1890.0, "quote_volume": 58.023, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 36047.0, "quote_volume": 1106.6429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1265.0, "quote_volume": 38.709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 780.0, "quote_volume": 23.868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5881.0, "quote_volume": 179.9586, "trades": 4, "taker_buy_volume": 5881.0, "taker_buy_quote": 179.9586}, {"ts": 1770159240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2299.0, "quote_volume": 70.1195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159660000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 119001.0, "quote_volume": 3629.5502, "trades": 16, "taker_buy_volume": 86364.0, "taker_buy_quote": 2634.1217}, {"ts": 1770159720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1756.0, "quote_volume": 53.558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 365.0, "quote_volume": 11.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3382.0, "quote_volume": 102.8128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160080000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 11484.0, "quote_volume": 348.7596, "trades": 6, "taker_buy_volume": 7944.0, "taker_buy_quote": 241.4976}, {"ts": 1770160140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 191.0, "quote_volume": 5.8255, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.8255}, {"ts": 1770160200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160260000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 1917.0, "quote_volume": 58.4882, "trades": 3, "taker_buy_volume": 1917.0, "taker_buy_quote": 58.4882}, {"ts": 1770160320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2480.0, "quote_volume": 75.64, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1272.0, "quote_volume": 38.796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 636.0, "quote_volume": 19.398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3273.0, "quote_volume": 99.8265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7594.0, "quote_volume": 231.617, "trades": 2, "taker_buy_volume": 7594.0, "taker_buy_quote": 231.617}, {"ts": 1770161040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8673.0, "quote_volume": 264.5265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 283.0, "quote_volume": 8.6315, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 8.6315}, {"ts": 1770161700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 16824.0, "quote_volume": 513.132, "trades": 5, "taker_buy_volume": 10867.0, "taker_buy_quote": 331.4435}, {"ts": 1770162000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12398.0, "quote_volume": 376.8992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9481.0, "quote_volume": 287.2743, "trades": 6, "taker_buy_volume": 1157.0, "taker_buy_quote": 35.0571}, {"ts": 1770162420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2262.0, "quote_volume": 68.5386, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 68.5386}, {"ts": 1770162480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 11072.0, "quote_volume": 335.4816, "trades": 4, "taker_buy_volume": 11072.0, "taker_buy_quote": 335.4816}, {"ts": 1770162540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 603.0, "quote_volume": 18.2709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162720000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 42263.0, "quote_volume": 1284.6602, "trades": 12, "taker_buy_volume": 16972.0, "taker_buy_quote": 515.9488}, {"ts": 1770163200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 229.0, "quote_volume": 6.9845, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.9845}, {"ts": 1770163260000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 43987.0, "quote_volume": 1334.7048, "trades": 25, "taker_buy_volume": 2619.0, "taker_buy_quote": 79.6176}, {"ts": 1770163320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 328.0, "quote_volume": 9.9712, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 9.9712}, {"ts": 1770163380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7485.0, "quote_volume": 227.544, "trades": 1, "taker_buy_volume": 7485.0, "taker_buy_quote": 227.544}, {"ts": 1770163440000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 12448.0, "quote_volume": 378.4375, "trades": 9, "taker_buy_volume": 8798.0, "taker_buy_quote": 267.4775}, {"ts": 1770163500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6161.0, "quote_volume": 187.2944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10892.0, "quote_volume": 331.1168, "trades": 3, "taker_buy_volume": 10892.0, "taker_buy_quote": 331.1168}, {"ts": 1770163620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3793.0, "quote_volume": 115.3072, "trades": 4, "taker_buy_volume": 520.0, "taker_buy_quote": 15.808}, {"ts": 1770163680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 14997.0, "quote_volume": 454.4091, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 7888.0, "quote_volume": 239.0064, "trades": 5, "taker_buy_volume": 4054.0, "taker_buy_quote": 122.8362}, {"ts": 1770163860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3273.0, "quote_volume": 99.1719, "trades": 1, "taker_buy_volume": 3273.0, "taker_buy_quote": 99.1719}, {"ts": 1770163920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 5892.0, "quote_volume": 178.5276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4575.0, "quote_volume": 139.08, "trades": 5, "taker_buy_volume": 1911.0, "taker_buy_quote": 58.0944}, {"ts": 1770164220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 559.0, "quote_volume": 16.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10253.0, "quote_volume": 311.6912, "trades": 2, "taker_buy_volume": 10253.0, "taker_buy_quote": 311.6912}, {"ts": 1770164460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5551.0, "quote_volume": 168.7504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 8919.0, "quote_volume": 271.2016, "trades": 6, "taker_buy_volume": 8919.0, "taker_buy_quote": 271.2016}, {"ts": 1770164640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5551.0, "quote_volume": 168.7504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 653.0, "quote_volume": 19.9165, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 19.9165}, {"ts": 1770164940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 803.0, "quote_volume": 24.4915, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 24.4915}, {"ts": 1770165180000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 57046.0, "quote_volume": 1739.9516, "trades": 6, "taker_buy_volume": 55076.0, "taker_buy_quote": 1679.8666}, {"ts": 1770165240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 490.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 14.994}, {"ts": 1770165300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 2, "taker_buy_volume": 2471.0, "taker_buy_quote": 75.6126}, {"ts": 1770165360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 240.0, "quote_volume": 7.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8187.0, "quote_volume": 250.5222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3030.0, "quote_volume": 92.718, "trades": 2, "taker_buy_volume": 3030.0, "taker_buy_quote": 92.718}, {"ts": 1770165900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 251.0, "quote_volume": 7.7057, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 7.7057}, {"ts": 1770166140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1150.0, "quote_volume": 35.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6931.0, "quote_volume": 212.0886, "trades": 7, "taker_buy_volume": 1691.0, "taker_buy_quote": 51.7446}, {"ts": 1770166500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 75.6126}, {"ts": 1770166560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4441.0, "quote_volume": 135.8946, "trades": 2, "taker_buy_volume": 4441.0, "taker_buy_quote": 135.8946}, {"ts": 1770166860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7077.0, "quote_volume": 217.2639, "trades": 4, "taker_buy_volume": 6524.0, "taker_buy_quote": 200.2868}, {"ts": 1770166980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14235.0, "quote_volume": 438.438, "trades": 6, "taker_buy_volume": 6554.0, "taker_buy_quote": 201.8632}, {"ts": 1770167040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 364.0, "quote_volume": 11.2476, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 11.2476}, {"ts": 1770167220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2471.0, "quote_volume": 76.3539, "trades": 2, "taker_buy_volume": 2471.0, "taker_buy_quote": 76.3539}, {"ts": 1770167340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 405.0, "quote_volume": 12.5145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2471.0, "quote_volume": 76.3539, "trades": 2, "taker_buy_volume": 2471.0, "taker_buy_quote": 76.3539}, {"ts": 1770167460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2471.0, "quote_volume": 76.601, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 76.601}, {"ts": 1770167700000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3437.0, "quote_volume": 106.5955, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 15.0835}, {"ts": 1770167760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3940.0, "quote_volume": 122.14, "trades": 2, "taker_buy_volume": 3940.0, "taker_buy_quote": 122.14}, {"ts": 1770167820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3019.0, "quote_volume": 93.589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 188.0, "quote_volume": 5.828, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.828}, {"ts": 1770168120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5810.0, "quote_volume": 180.11, "trades": 2, "taker_buy_volume": 5810.0, "taker_buy_quote": 180.11}, {"ts": 1770168300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4357.0, "quote_volume": 135.067, "trades": 5, "taker_buy_volume": 4357.0, "taker_buy_quote": 135.067}, {"ts": 1770168360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13074.0, "quote_volume": 405.294, "trades": 8, "taker_buy_volume": 13074.0, "taker_buy_quote": 405.294}, {"ts": 1770168420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 25980.0, "quote_volume": 802.782, "trades": 6, "taker_buy_volume": 13256.0, "taker_buy_quote": 409.6104}, {"ts": 1770168600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5885.0, "quote_volume": 181.8465, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 14.9865}, {"ts": 1770168660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1970.0, "quote_volume": 60.873, "trades": 1, "taker_buy_volume": 1970.0, "taker_buy_quote": 60.873}, {"ts": 1770168720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4385.0, "quote_volume": 135.4965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2912.0, "quote_volume": 89.9808, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 89.9808}, {"ts": 1770169620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10079.0, "quote_volume": 310.4332, "trades": 7, "taker_buy_volume": 2700.0, "taker_buy_quote": 83.16}, {"ts": 1770169740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3019.0, "quote_volume": 93.2871, "trades": 2, "taker_buy_volume": 3019.0, "taker_buy_quote": 93.2871}, {"ts": 1770170100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3211.0, "quote_volume": 98.8988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9534.0, "quote_volume": 294.6006, "trades": 3, "taker_buy_volume": 9534.0, "taker_buy_quote": 294.6006}, {"ts": 1770170460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6473.0, "quote_volume": 199.3684, "trades": 6, "taker_buy_volume": 6047.0, "taker_buy_quote": 186.2476}, {"ts": 1770170760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 729.0, "quote_volume": 22.4532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171480000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 1606.0, "quote_volume": 49.5643, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 30.7455}, {"ts": 1770171540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4441.0, "quote_volume": 136.7828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5855.0, "quote_volume": 179.7485, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2261.0, "quote_volume": 69.4127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 23610.0, "quote_volume": 722.5101, "trades": 13, "taker_buy_volume": 2618.0, "taker_buy_quote": 80.1549}, {"ts": 1770172920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3622.0, "quote_volume": 110.8332, "trades": 10, "taker_buy_volume": 1535.0, "taker_buy_quote": 46.971}, {"ts": 1770172980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8089.0, "quote_volume": 248.3323, "trades": 4, "taker_buy_volume": 8089.0, "taker_buy_quote": 248.3323}, {"ts": 1770173160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2399.0, "quote_volume": 73.6493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6506.0, "quote_volume": 199.7342, "trades": 7, "taker_buy_volume": 553.0, "taker_buy_quote": 16.9771}, {"ts": 1770173280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 14948.0, "quote_volume": 457.1345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11287.0, "quote_volume": 344.2535, "trades": 8, "taker_buy_volume": 7871.0, "taker_buy_quote": 240.0655}, {"ts": 1770173520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8426.0, "quote_volume": 257.8356, "trades": 3, "taker_buy_volume": 8426.0, "taker_buy_quote": 257.8356}, {"ts": 1770173880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 184.0, "quote_volume": 5.6488, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.6488}, {"ts": 1770174120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14023.0, "quote_volume": 430.5061, "trades": 11, "taker_buy_volume": 1722.0, "taker_buy_quote": 52.8654}, {"ts": 1770174360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5400.0, "quote_volume": 165.78, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 165.78}, {"ts": 1770174420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5400.0, "quote_volume": 166.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4942.0, "quote_volume": 152.7078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 40461.0, "quote_volume": 1249.435, "trades": 10, "taker_buy_volume": 10473.0, "taker_buy_quote": 323.6157}, {"ts": 1770175140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 4109.0, "quote_volume": 126.7379, "trades": 2, "taker_buy_volume": 1807.0, "taker_buy_quote": 55.8363}, {"ts": 1770175560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 16016.0, "quote_volume": 493.2928, "trades": 11, "taker_buy_volume": 1350.0, "taker_buy_quote": 41.58}, {"ts": 1770175680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 3900.0, "quote_volume": 120.0624, "trades": 5, "taker_buy_volume": 3022.0, "taker_buy_quote": 93.0776}, {"ts": 1770175920000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 9096.0, "quote_volume": 280.1113, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 166.32}, {"ts": 1770175980000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 14034.0, "quote_volume": 432.1787, "trades": 16, "taker_buy_volume": 2650.0, "taker_buy_quote": 81.6379}, {"ts": 1770176040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 731.0, "quote_volume": 22.4417, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 791.0, "quote_volume": 24.2837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 746.0, "quote_volume": 22.9022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 14483.0, "quote_volume": 447.1662, "trades": 7, "taker_buy_volume": 13244.0, "taker_buy_quote": 408.9925}, {"ts": 1770176280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 426.0, "quote_volume": 13.1634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 981.0, "quote_volume": 30.3129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 692.0, "quote_volume": 21.3828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 24555.0, "quote_volume": 761.1335, "trades": 8, "taker_buy_volume": 17580.0, "taker_buy_quote": 544.98}, {"ts": 1770176520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 787.0, "quote_volume": 24.3183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176580000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 1037.0, "quote_volume": 31.9947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1010.0, "quote_volume": 31.108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 630.0, "quote_volume": 19.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1385.0, "quote_volume": 42.658, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1379.0, "quote_volume": 42.4732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 692.0, "quote_volume": 21.3136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1096.0, "quote_volume": 33.7568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1472.0, "quote_volume": 45.3376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 495.0, "quote_volume": 15.246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1139.0, "quote_volume": 35.0812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177180000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 1457.0, "quote_volume": 44.9079, "trades": 4, "taker_buy_volume": 323.0, "taker_buy_quote": 9.9807}, {"ts": 1770177240000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 1535.0, "quote_volume": 47.3054, "trades": 5, "taker_buy_volume": 274.0, "taker_buy_quote": 8.4666}, {"ts": 1770177300000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2396.0, "quote_volume": 73.9551, "trades": 8, "taker_buy_volume": 1583.0, "taker_buy_quote": 48.9147}, {"ts": 1770177360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 906.0, "quote_volume": 27.9048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1122.0, "quote_volume": 34.5576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2121.0, "quote_volume": 65.4332, "trades": 6, "taker_buy_volume": 1064.0, "taker_buy_quote": 32.8776}, {"ts": 1770177540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1045.0, "quote_volume": 32.186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3736.0, "quote_volume": 115.0688, "trades": 5, "taker_buy_volume": 2700.0, "taker_buy_quote": 83.16}, {"ts": 1770177660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4022.0, "quote_volume": 123.8776, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 992.0, "quote_volume": 30.5536, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2201.0, "quote_volume": 67.7908, "trades": 7, "taker_buy_volume": 974.0, "taker_buy_quote": 29.9992}, {"ts": 1770177840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1319.0, "quote_volume": 40.6252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 3896.0, "quote_volume": 120.3223, "trades": 4, "taker_buy_volume": 3255.0, "taker_buy_quote": 100.5795}, {"ts": 1770177960000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 12631.0, "quote_volume": 390.4353, "trades": 11, "taker_buy_volume": 6215.0, "taker_buy_quote": 192.2349}, {"ts": 1770178020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1118.0, "quote_volume": 34.4344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178080000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2196.0, "quote_volume": 67.6992, "trades": 7, "taker_buy_volume": 624.0, "taker_buy_quote": 19.2816}, {"ts": 1770178140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 778.0, "quote_volume": 23.9624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1245.0, "quote_volume": 38.346, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178260000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 3341.0, "quote_volume": 103.2149, "trades": 15, "taker_buy_volume": 3121.0, "taker_buy_quote": 96.4389}, {"ts": 1770178320000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 8859.0, "quote_volume": 274.4002, "trades": 11, "taker_buy_volume": 8607.0, "taker_buy_quote": 266.6134}, {"ts": 1770178380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 546.0, "quote_volume": 16.8714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 201.0, "quote_volume": 6.2109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 273.0, "quote_volume": 8.4357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10803.0, "quote_volume": 333.8127, "trades": 5, "taker_buy_volume": 7871.0, "taker_buy_quote": 243.2139}, {"ts": 1770178620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 509.0, "quote_volume": 15.7281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 18589.0, "quote_volume": 575.5988, "trades": 8, "taker_buy_volume": 15844.0, "taker_buy_quote": 490.7783}, {"ts": 1770178740000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7044.0, "quote_volume": 218.3155, "trades": 4, "taker_buy_volume": 6559.0, "taker_buy_quote": 203.329}, {"ts": 1770178800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 752.0, "quote_volume": 23.2594, "trades": 3, "taker_buy_volume": 226.0, "taker_buy_quote": 7.006}, {"ts": 1770178860000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 12392.0, "quote_volume": 382.8772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1573.0, "quote_volume": 48.6057, "trades": 7, "taker_buy_volume": 1056.0, "taker_buy_quote": 32.6304}, {"ts": 1770178980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 503.0, "quote_volume": 15.5427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 461.0, "quote_volume": 14.1988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 500.0, "quote_volume": 15.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 551.0, "quote_volume": 16.9708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 205.0, "quote_volume": 6.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 223.0, "quote_volume": 6.8684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 260.0, "quote_volume": 8.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 271.0, "quote_volume": 8.3468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 15289.0, "quote_volume": 472.4014, "trades": 5, "taker_buy_volume": 15002.0, "taker_buy_quote": 463.5618}, {"ts": 1770179520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 527.0, "quote_volume": 16.2316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 210.0, "quote_volume": 6.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 471.0, "quote_volume": 14.5068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 545.0, "quote_volume": 16.786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 213.0, "quote_volume": 6.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 231.0, "quote_volume": 7.1148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 211.0, "quote_volume": 6.4988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 219.0, "quote_volume": 6.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 254.0, "quote_volume": 7.8232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 1849.0, "quote_volume": 57.1138, "trades": 2, "taker_buy_volume": 1646.0, "taker_buy_quote": 50.8614}, {"ts": 1770180120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 279.0, "quote_volume": 8.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2947.0, "quote_volume": 90.7429, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 83.16}, {"ts": 1770180240000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1431.0, "quote_volume": 44.0517, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 36.96}, {"ts": 1770180300000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 11548.0, "quote_volume": 355.6554, "trades": 5, "taker_buy_volume": 11318.0, "taker_buy_quote": 348.5944}, {"ts": 1770180360000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 23687.0, "quote_volume": 730.2911, "trades": 8, "taker_buy_volume": 22295.0, "taker_buy_quote": 687.4465}, {"ts": 1770180420000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1170.0, "quote_volume": 35.9787, "trades": 3, "taker_buy_volume": 597.0, "taker_buy_quote": 18.3876}, {"ts": 1770180480000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 884.0, "quote_volume": 27.1779, "trades": 3, "taker_buy_volume": 391.0, "taker_buy_quote": 12.0428}, {"ts": 1770180540000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 886.0, "quote_volume": 27.2407, "trades": 3, "taker_buy_volume": 405.0, "taker_buy_quote": 12.474}, {"ts": 1770180600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 475.0, "quote_volume": 14.5825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 426.0, "quote_volume": 13.0782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 256.0, "quote_volume": 7.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1477.0, "quote_volume": 45.3439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 285.0, "quote_volume": 8.7495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 238.0, "quote_volume": 7.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 277.0, "quote_volume": 8.5039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 253.0, "quote_volume": 7.7671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 267.0, "quote_volume": 8.1969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 223.0, "quote_volume": 6.8461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 257.0, "quote_volume": 7.8899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 269.0, "quote_volume": 8.2583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 238.0, "quote_volume": 7.3066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 223.0, "quote_volume": 6.8461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 273.0, "quote_volume": 8.3811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2709.0, "quote_volume": 83.1663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 266.0, "quote_volume": 8.1662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 200.0, "quote_volume": 6.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 278.0, "quote_volume": 8.5346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 278.0, "quote_volume": 8.5346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 287.0, "quote_volume": 8.8109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 208.0, "quote_volume": 6.3856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 257.0, "quote_volume": 7.8899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 196.0, "quote_volume": 6.0172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 211.0, "quote_volume": 6.4566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 224.0, "quote_volume": 6.8544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 200.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 284.0, "quote_volume": 8.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 254.0, "quote_volume": 7.7724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2042.0, "quote_volume": 62.4852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 256.0, "quote_volume": 7.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 6954.0, "quote_volume": 212.7683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8880.0, "quote_volume": 271.728, "trades": 3, "taker_buy_volume": 8663.0, "taker_buy_quote": 265.0878}, {"ts": 1770182580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 488.0, "quote_volume": 14.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 292.0, "quote_volume": 8.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 5186.0, "quote_volume": 159.0739, "trades": 3, "taker_buy_volume": 3823.0, "taker_buy_quote": 117.3661}, {"ts": 1770182760000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 11066.0, "quote_volume": 339.3065, "trades": 5, "taker_buy_volume": 6869.0, "taker_buy_quote": 210.8783}, {"ts": 1770182820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 268.0, "quote_volume": 8.2008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 217.0, "quote_volume": 6.6402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 225.0, "quote_volume": 6.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 292.0, "quote_volume": 8.9352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 276.0, "quote_volume": 8.4456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 237.0, "quote_volume": 7.2522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 259.0, "quote_volume": 7.9254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 277.0, "quote_volume": 8.4762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 284.0, "quote_volume": 8.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 219.0, "quote_volume": 6.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 237.0, "quote_volume": 7.2522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 285.0, "quote_volume": 8.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 233.0, "quote_volume": 7.1298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183600000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 150710.0, "quote_volume": 4611.6317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 9823.0, "quote_volume": 299.4252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1544.0, "quote_volume": 46.9376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 713.0, "quote_volume": 21.6752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3180.0, "quote_volume": 96.672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 620.0, "quote_volume": 18.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 454.0, "quote_volume": 13.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184020000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 1129.0, "quote_volume": 34.5004, "trades": 3, "taker_buy_volume": 659.0, "taker_buy_quote": 20.1654}, {"ts": 1770184080000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 7080.0, "quote_volume": 215.8846, "trades": 4, "taker_buy_volume": 6526.0, "taker_buy_quote": 199.043}, {"ts": 1770184140000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 3690.0, "quote_volume": 112.5023, "trades": 3, "taker_buy_volume": 3263.0, "taker_buy_quote": 99.5215}, {"ts": 1770184200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 488.0, "quote_volume": 14.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 455.0, "quote_volume": 13.832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 131593.0, "quote_volume": 4000.4272, "trades": 13, "taker_buy_volume": 11153.0, "taker_buy_quote": 339.0512}, {"ts": 1770184380000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 21134.0, "quote_volume": 640.8009, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2047.0, "quote_volume": 62.0241, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 13979.0, "quote_volume": 424.9616, "trades": 6, "taker_buy_volume": 13231.0, "taker_buy_quote": 402.2224}, {"ts": 1770184560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1925.0, "quote_volume": 58.3275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4230.0, "quote_volume": 128.592, "trades": 3, "taker_buy_volume": 3263.0, "taker_buy_quote": 99.1952}, {"ts": 1770184680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 643.0, "quote_volume": 19.5472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 587.0, "quote_volume": 17.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 474.0, "quote_volume": 14.4096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184860000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 1661.0, "quote_volume": 50.6078, "trades": 3, "taker_buy_volume": 1134.0, "taker_buy_quote": 34.587}, {"ts": 1770184920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 944.0, "quote_volume": 28.6976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 13247.0, "quote_volume": 404.0073, "trades": 5, "taker_buy_volume": 12513.0, "taker_buy_quote": 381.6465}, {"ts": 1770185040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 721.0, "quote_volume": 21.9905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 623.0, "quote_volume": 19.0015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185160000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 23445.0, "quote_volume": 717.3524, "trades": 11, "taker_buy_volume": 16844.0, "taker_buy_quote": 515.4264}, {"ts": 1770185220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 784.0, "quote_volume": 23.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 558.0, "quote_volume": 17.019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 6794.0, "quote_volume": 207.8537, "trades": 4, "taker_buy_volume": 5955.0, "taker_buy_quote": 182.223}, {"ts": 1770185400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 493.0, "quote_volume": 15.0858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 776.0, "quote_volume": 23.7456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 502.0, "quote_volume": 15.3612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 506.0, "quote_volume": 15.4836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 8954.0, "quote_volume": 273.9692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 9363.0, "quote_volume": 286.4721, "trades": 4, "taker_buy_volume": 8663.0, "taker_buy_quote": 265.0878}, {"ts": 1770185760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 540.0, "quote_volume": 16.524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 83553.0, "quote_volume": 2556.6251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1119.0, "quote_volume": 34.1295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1020.0, "quote_volume": 31.11, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 1061.0, "quote_volume": 32.3768, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 4.9878}, {"ts": 1770186060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 732.0, "quote_volume": 22.2528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1770.0, "quote_volume": 53.808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 527.0, "quote_volume": 15.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5468.0, "quote_volume": 166.2272, "trades": 5, "taker_buy_volume": 4942.0, "taker_buy_quote": 150.2368}, {"ts": 1770186300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 551.0, "quote_volume": 16.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 514.0, "quote_volume": 15.6256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 478.0, "quote_volume": 14.5312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 542.0, "quote_volume": 16.4768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 552.0, "quote_volume": 16.7808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 493.0, "quote_volume": 14.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 483.0, "quote_volume": 14.6832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7907.0, "quote_volume": 240.3728, "trades": 5, "taker_buy_volume": 7413.0, "taker_buy_quote": 225.3552}, {"ts": 1770186780000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 470.0, "quote_volume": 14.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 438.0, "quote_volume": 13.3152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 540.0, "quote_volume": 16.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186960000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 44658.0, "quote_volume": 1361.9906, "trades": 12, "taker_buy_volume": 14762.0, "taker_buy_quote": 450.241}, {"ts": 1770187020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1342.0, "quote_volume": 40.931, "trades": 3, "taker_buy_volume": 557.0, "taker_buy_quote": 16.9885}, {"ts": 1770187080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 637.0, "quote_volume": 19.4285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 582.0, "quote_volume": 17.751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 445.0, "quote_volume": 13.5725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 463.0, "quote_volume": 14.1215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 394.0, "quote_volume": 12.017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12390.0, "quote_volume": 379.134, "trades": 7, "taker_buy_volume": 5400.0, "taker_buy_quote": 165.24}, {"ts": 1770187440000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 7986.0, "quote_volume": 244.3193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 611.0, "quote_volume": 18.6355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3158.0, "quote_volume": 96.6348, "trades": 4, "taker_buy_volume": 2666.0, "taker_buy_quote": 81.5796}, {"ts": 1770187620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 524.0, "quote_volume": 16.0344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 489.0, "quote_volume": 14.9145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 497.0, "quote_volume": 15.1585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 493.0, "quote_volume": 15.0365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 484.0, "quote_volume": 14.762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 199.0, "quote_volume": 6.0695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 472.0, "quote_volume": 14.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 569.0, "quote_volume": 17.3545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 269.0, "quote_volume": 8.2045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 230.0, "quote_volume": 7.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 458.0, "quote_volume": 13.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 541.0, "quote_volume": 16.5005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 803.0, "quote_volume": 24.5241, "trades": 3, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1770188400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 450.0, "quote_volume": 13.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 512.0, "quote_volume": 15.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 291.0, "quote_volume": 8.8755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 9495.0, "quote_volume": 289.5687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 442.0, "quote_volume": 13.4368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 443.0, "quote_volume": 13.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 1229.0, "quote_volume": 37.4358, "trades": 4, "taker_buy_volume": 742.0, "taker_buy_quote": 22.631}, {"ts": 1770188820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 535.0, "quote_volume": 16.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 1565.0, "quote_volume": 47.5227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 227.0, "quote_volume": 6.8781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 449.0, "quote_volume": 13.6047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 37217.0, "quote_volume": 1131.3968, "trades": 4, "taker_buy_volume": 36916.0, "taker_buy_quote": 1122.2464}, {"ts": 1770189120000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 8693.0, "quote_volume": 265.0798, "trades": 4, "taker_buy_volume": 7756.0, "taker_buy_quote": 236.558}, {"ts": 1770189180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 587.0, "quote_volume": 17.9035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 562.0, "quote_volume": 17.141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17132.0, "quote_volume": 524.2392, "trades": 15, "taker_buy_volume": 912.0, "taker_buy_quote": 27.9072}, {"ts": 1770189360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 496.0, "quote_volume": 15.128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 565.0, "quote_volume": 17.2325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 476.0, "quote_volume": 14.518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 521.0, "quote_volume": 15.8905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 497.0, "quote_volume": 15.1585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 285.0, "quote_volume": 8.6925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 221.0, "quote_volume": 6.7405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 497.0, "quote_volume": 15.1585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 7585.0, "quote_volume": 230.6626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 498.0, "quote_volume": 15.1392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 461.0, "quote_volume": 14.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 20279.0, "quote_volume": 618.5095, "trades": 7, "taker_buy_volume": 19702.0, "taker_buy_quote": 600.911}, {"ts": 1770190080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 566.0, "quote_volume": 17.263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 465.0, "quote_volume": 14.1825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 420.0, "quote_volume": 12.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 558.0, "quote_volume": 17.019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 40076.0, "quote_volume": 1222.9328, "trades": 26, "taker_buy_volume": 5911.0, "taker_buy_quote": 180.8766}, {"ts": 1770190380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 60737.0, "quote_volume": 1852.4785, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2940.0, "quote_volume": 89.67, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 395.0, "quote_volume": 12.0475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 37298.0, "quote_volume": 1137.589, "trades": 12, "taker_buy_volume": 21325.0, "taker_buy_quote": 650.4125}, {"ts": 1770190620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6674.0, "quote_volume": 203.557, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 164.7}, {"ts": 1770190680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5911.0, "quote_volume": 180.8766, "trades": 1, "taker_buy_volume": 5911.0, "taker_buy_quote": 180.8766}, {"ts": 1770190800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 301.0, "quote_volume": 9.2407, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 9.2407}, {"ts": 1770190920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 32822.0, "quote_volume": 1004.3532, "trades": 14, "taker_buy_volume": 32822.0, "taker_buy_quote": 1004.3532}, {"ts": 1770191400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 75.6126}, {"ts": 1770191580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 169449.0, "quote_volume": 5200.6425, "trades": 21, "taker_buy_volume": 169449.0, "taker_buy_quote": 5200.6425}, {"ts": 1770191760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 260.0, "quote_volume": 7.982, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 7.982}, {"ts": 1770191880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 20254.0, "quote_volume": 619.7724, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 165.24}, {"ts": 1770192180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4942.0, "quote_volume": 151.2252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12120.0, "quote_volume": 370.872, "trades": 3, "taker_buy_volume": 7178.0, "taker_buy_quote": 219.6468}, {"ts": 1770192420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11968.0, "quote_volume": 366.2208, "trades": 6, "taker_buy_volume": 8147.0, "taker_buy_quote": 249.2982}, {"ts": 1770192660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10209.0, "quote_volume": 312.3954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 15677.0, "quote_volume": 479.7162, "trades": 5, "taker_buy_volume": 5714.0, "taker_buy_quote": 174.8484}, {"ts": 1770193500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193740000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 131761.0, "quote_volume": 4039.6762, "trades": 25, "taker_buy_volume": 130182.0, "taker_buy_quote": 3991.3588}, {"ts": 1770193800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 24237.0, "quote_volume": 741.6522, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 165.24}, {"ts": 1770193860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10301.0, "quote_volume": 315.2106, "trades": 4, "taker_buy_volume": 10301.0, "taker_buy_quote": 315.2106}, {"ts": 1770193920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1132.0, "quote_volume": 34.6392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13557.0, "quote_volume": 416.1999, "trades": 5, "taker_buy_volume": 13230.0, "taker_buy_quote": 406.161}, {"ts": 1770194160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 226.0, "quote_volume": 6.9382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2471.0, "quote_volume": 75.8597, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 75.8597}, {"ts": 1770194400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6667.0, "quote_volume": 204.6769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2471.0, "quote_volume": 75.8597, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 75.8597}, {"ts": 1770194520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1480.0, "quote_volume": 45.584, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 45.584}, {"ts": 1770194760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 28144.0, "quote_volume": 866.8352, "trades": 7, "taker_buy_volume": 28144.0, "taker_buy_quote": 866.8352}, {"ts": 1770194820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 185191.0, "quote_volume": 5690.4007, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5362.0, "quote_volume": 165.1496, "trades": 2, "taker_buy_volume": 5362.0, "taker_buy_quote": 165.1496}, {"ts": 1770195120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10913.0, "quote_volume": 336.1204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5922.0, "quote_volume": 181.8054, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195960000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2993.0, "quote_volume": 92.0916, "trades": 2, "taker_buy_volume": 2065.0, "taker_buy_quote": 63.602}, {"ts": 1770196020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9699.0, "quote_volume": 297.7593, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9891.0, "quote_volume": 302.6646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4053.0, "quote_volume": 124.0218, "trades": 2, "taker_buy_volume": 2703.0, "taker_buy_quote": 82.7118}, {"ts": 1770196740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 75.6126}, {"ts": 1770196800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2703.0, "quote_volume": 82.7118, "trades": 1, "taker_buy_volume": 2703.0, "taker_buy_quote": 82.7118}, {"ts": 1770196920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 25953.0, "quote_volume": 794.1618, "trades": 7, "taker_buy_volume": 25953.0, "taker_buy_quote": 794.1618}, {"ts": 1770197040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 754.0, "quote_volume": 23.0525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10048.0, "quote_volume": 307.4688, "trades": 2, "taker_buy_volume": 10048.0, "taker_buy_quote": 307.4688}, {"ts": 1770197400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 37666.0, "quote_volume": 1152.5796, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 14552.0, "quote_volume": 445.2912, "trades": 3, "taker_buy_volume": 14552.0, "taker_buy_quote": 445.2912}, {"ts": 1770197580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2703.0, "quote_volume": 82.7118, "trades": 1, "taker_buy_volume": 2703.0, "taker_buy_quote": 82.7118}, {"ts": 1770197640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9794.0, "quote_volume": 298.717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12289.0, "quote_volume": 374.8145, "trades": 8, "taker_buy_volume": 2937.0, "taker_buy_quote": 89.5785}, {"ts": 1770197820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5400.0, "quote_volume": 164.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 13384.0, "quote_volume": 408.212, "trades": 3, "taker_buy_volume": 13384.0, "taker_buy_quote": 408.212}, {"ts": 1770197940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 19378.0, "quote_volume": 591.029, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 233.0, "quote_volume": 7.1298, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 7.1298}, {"ts": 1770198420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 13668.0, "quote_volume": 418.2408, "trades": 4, "taker_buy_volume": 8268.0, "taker_buy_quote": 253.0008}, {"ts": 1770198600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2471.0, "quote_volume": 75.6126, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 75.6126}, {"ts": 1770199260000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 237485.0, "quote_volume": 7290.5227, "trades": 30, "taker_buy_volume": 72325.0, "taker_buy_quote": 2220.3775}, {"ts": 1770199320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3735.0, "quote_volume": 114.291, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3257.0, "quote_volume": 99.9899, "trades": 1, "taker_buy_volume": 3257.0, "taker_buy_quote": 99.9899}, {"ts": 1770199740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 311.0, "quote_volume": 9.5477, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 9.5477}, {"ts": 1770200280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 651.0, "quote_volume": 19.9857, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 19.9857}, {"ts": 1770200880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 305.0, "quote_volume": 9.333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4947.0, "quote_volume": 151.8729, "trades": 8, "taker_buy_volume": 4947.0, "taker_buy_quote": 151.8729}, {"ts": 1770201660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 33492.0, "quote_volume": 1029.9696, "trades": 6, "taker_buy_volume": 33492.0, "taker_buy_quote": 1029.9696}, {"ts": 1770201780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10342.0, "quote_volume": 317.4994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10800.0, "quote_volume": 331.56, "trades": 2, "taker_buy_volume": 10800.0, "taker_buy_quote": 331.56}, {"ts": 1770202680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 240274.0, "quote_volume": 7352.9536, "trades": 76, "taker_buy_volume": 161776.0, "taker_buy_quote": 4950.3653}, {"ts": 1770202800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 555.0, "quote_volume": 16.983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 50568.0, "quote_volume": 1548.4911, "trades": 9, "taker_buy_volume": 32722.0, "taker_buy_quote": 1002.4035}, {"ts": 1770202920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202980000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 44138.0, "quote_volume": 1342.8969, "trades": 8, "taker_buy_volume": 38738.0, "taker_buy_quote": 1178.7369}, {"ts": 1770203040000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 16436.0, "quote_volume": 501.364, "trades": 5, "taker_buy_volume": 16436.0, "taker_buy_quote": 501.364}, {"ts": 1770203100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1527.0, "quote_volume": 46.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203160000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 26608.0, "quote_volume": 806.5949, "trades": 8, "taker_buy_volume": 3725.0, "taker_buy_quote": 113.24}, {"ts": 1770203220000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 35906.0, "quote_volume": 1089.3535, "trades": 7, "taker_buy_volume": 35345.0, "taker_buy_quote": 1072.3552}, {"ts": 1770203280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3882.0, "quote_volume": 117.6246, "trades": 1, "taker_buy_volume": 3882.0, "taker_buy_quote": 117.6246}, {"ts": 1770203340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 624.0, "quote_volume": 18.9072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2479.0, "quote_volume": 75.1137, "trades": 1, "taker_buy_volume": 2479.0, "taker_buy_quote": 75.1137}, {"ts": 1770203460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203520000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 19669.0, "quote_volume": 595.9707, "trades": 2, "taker_buy_volume": 2479.0, "taker_buy_quote": 75.1137}, {"ts": 1770203640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 19669.0, "quote_volume": 595.9707, "trades": 2, "taker_buy_volume": 19669.0, "taker_buy_quote": 595.9707}, {"ts": 1770203700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14914.0, "quote_volume": 453.3856, "trades": 6, "taker_buy_volume": 13602.0, "taker_buy_quote": 413.5008}, {"ts": 1770203760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203880000, "open": 0.0304, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 215252.0, "quote_volume": 6506.5403, "trades": 20, "taker_buy_volume": 4660.0, "taker_buy_quote": 141.198}, {"ts": 1770203940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3300.0, "quote_volume": 99.99, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 20828.0, "quote_volume": 633.1712, "trades": 2, "taker_buy_volume": 20828.0, "taker_buy_quote": 633.1712}, {"ts": 1770204060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 41597.0, "quote_volume": 1268.7085, "trades": 7, "taker_buy_volume": 22392.0, "taker_buy_quote": 682.956}, {"ts": 1770204360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3628.0, "quote_volume": 110.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 28407.0, "quote_volume": 866.4135, "trades": 16, "taker_buy_volume": 25112.0, "taker_buy_quote": 765.916}, {"ts": 1770204660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3295.0, "quote_volume": 100.4975, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 100.4975}, {"ts": 1770204780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 27191.0, "quote_volume": 832.3671, "trades": 10, "taker_buy_volume": 27191.0, "taker_buy_quote": 832.3671}, {"ts": 1770205020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 327.0, "quote_volume": 10.0389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 25736.0, "quote_volume": 787.5216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 278.0, "quote_volume": 8.5068, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 8.5068}, {"ts": 1770205620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 753.0, "quote_volume": 23.0418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 730.0, "quote_volume": 22.338, "trades": 1, "taker_buy_volume": 730.0, "taker_buy_quote": 22.338}, {"ts": 1770205980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2582.0, "quote_volume": 79.0092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 18905.0, "quote_volume": 578.493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1882.0, "quote_volume": 57.5892, "trades": 1, "taker_buy_volume": 1882.0, "taker_buy_quote": 57.5892}, {"ts": 1770206520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1912.0, "quote_volume": 58.5072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3295.0, "quote_volume": 100.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3295.0, "quote_volume": 100.827, "trades": 1, "taker_buy_volume": 3295.0, "taker_buy_quote": 100.827}, {"ts": 1770207000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9732.0, "quote_volume": 297.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3213.0, "quote_volume": 98.3178, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 36811.0, "quote_volume": 1122.7355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5683.0, "quote_volume": 172.7632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 211.0, "quote_volume": 6.4355, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 6.4355}, {"ts": 1770208380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 33221.0, "quote_volume": 1013.2405, "trades": 7, "taker_buy_volume": 20757.0, "taker_buy_quote": 633.0885}, {"ts": 1770208560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 25355.0, "quote_volume": 773.3275, "trades": 5, "taker_buy_volume": 25355.0, "taker_buy_quote": 773.3275}, {"ts": 1770209880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5806.0, "quote_volume": 177.083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3278.0, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6066.0, "quote_volume": 185.013, "trades": 4, "taker_buy_volume": 379.0, "taker_buy_quote": 11.5595}, {"ts": 1770210300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 16277.0, "quote_volume": 496.4485, "trades": 4, "taker_buy_volume": 16277.0, "taker_buy_quote": 496.4485}, {"ts": 1770210480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 13574.0, "quote_volume": 414.007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 29141.0, "quote_volume": 888.8005, "trades": 10, "taker_buy_volume": 29141.0, "taker_buy_quote": 888.8005}, {"ts": 1770210840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5483.0, "quote_volume": 167.2315, "trades": 3, "taker_buy_volume": 2463.0, "taker_buy_quote": 75.1215}, {"ts": 1770210960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 23476.0, "quote_volume": 713.6704, "trades": 8, "taker_buy_volume": 1116.0, "taker_buy_quote": 33.9264}, {"ts": 1770211260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1515.0, "quote_volume": 46.056, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 46.056}, {"ts": 1770211380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1805.0, "quote_volume": 54.6915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4678.0, "quote_volume": 141.7434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 33982.0, "quote_volume": 1029.6546, "trades": 9, "taker_buy_volume": 2479.0, "taker_buy_quote": 75.1137}, {"ts": 1770212040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 48626.0, "quote_volume": 1473.3678, "trades": 11, "taker_buy_volume": 38304.0, "taker_buy_quote": 1160.6112}, {"ts": 1770212100000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 3019.0, "quote_volume": 91.2274, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 16.2408}, {"ts": 1770212160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212280000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 24389.0, "quote_volume": 736.5478, "trades": 7, "taker_buy_volume": 5400.0, "taker_buy_quote": 163.08}, {"ts": 1770212400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 28459.0, "quote_volume": 859.4618, "trades": 5, "taker_buy_volume": 16270.0, "taker_buy_quote": 491.354}, {"ts": 1770212460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 324.0, "quote_volume": 9.7848, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 9.7848}, {"ts": 1770212520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 2752.0, "quote_volume": 83.0839, "trades": 2, "taker_buy_volume": 2487.0, "taker_buy_quote": 75.1074}, {"ts": 1770212880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1351.0, "quote_volume": 40.6651, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 40.6651}, {"ts": 1770212940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 11228.0, "quote_volume": 337.5055, "trades": 7, "taker_buy_volume": 1255.0, "taker_buy_quote": 37.7755}, {"ts": 1770213060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 34317.0, "quote_volume": 1032.9417, "trades": 8, "taker_buy_volume": 29674.0, "taker_buy_quote": 893.1874}, {"ts": 1770213180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1000.0, "quote_volume": 30.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.1}, {"ts": 1770213360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 23290.0, "quote_volume": 698.8, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.1}, {"ts": 1770213480000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 145266.0, "quote_volume": 4358.0531, "trades": 9, "taker_buy_volume": 3660.0, "taker_buy_quote": 109.8731}, {"ts": 1770213540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 21582.0, "quote_volume": 646.142, "trades": 9, "taker_buy_volume": 8402.0, "taker_buy_quote": 252.06}, {"ts": 1770213720000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 3380.0, "quote_volume": 101.1052, "trades": 3, "taker_buy_volume": 432.0, "taker_buy_quote": 12.96}, {"ts": 1770213780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 257.0, "quote_volume": 7.6843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 27391.0, "quote_volume": 821.73, "trades": 7, "taker_buy_volume": 16591.0, "taker_buy_quote": 497.73}, {"ts": 1770213960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1911.0, "quote_volume": 57.5211, "trades": 1, "taker_buy_volume": 1911.0, "taker_buy_quote": 57.5211}, {"ts": 1770214020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3070.0, "quote_volume": 92.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2504.0, "quote_volume": 75.12, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 75.12}, {"ts": 1770214380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1857.0, "quote_volume": 55.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9570.0, "quote_volume": 287.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10332.0, "quote_volume": 309.96, "trades": 3, "taker_buy_volume": 10332.0, "taker_buy_quote": 309.96}, {"ts": 1770214740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3324.0, "quote_volume": 100.0524, "trades": 2, "taker_buy_volume": 3324.0, "taker_buy_quote": 100.0524}, {"ts": 1770214860000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 39226.0, "quote_volume": 1176.78, "trades": 11, "taker_buy_volume": 25356.0, "taker_buy_quote": 760.68}, {"ts": 1770214980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7828.0, "quote_volume": 234.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215400000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 36678.0, "quote_volume": 1098.0312, "trades": 6, "taker_buy_volume": 13590.0, "taker_buy_quote": 407.16}, {"ts": 1770215460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 25013.0, "quote_volume": 745.3874, "trades": 14, "taker_buy_volume": 19018.0, "taker_buy_quote": 566.7364}, {"ts": 1770215520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215580000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 142218.0, "quote_volume": 4236.7846, "trades": 17, "taker_buy_volume": 112654.0, "taker_buy_quote": 3357.0555}, {"ts": 1770215640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11864.0, "quote_volume": 352.3608, "trades": 7, "taker_buy_volume": 6464.0, "taker_buy_quote": 191.9808}, {"ts": 1770215700000, "open": 0.0298, "high": 0.0301, "low": 0.0298, "close": 0.0301, "volume": 79293.0, "quote_volume": 2376.3369, "trades": 39, "taker_buy_volume": 78398.0, "taker_buy_quote": 2349.5764}, {"ts": 1770215760000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 31219.0, "quote_volume": 942.6019, "trades": 26, "taker_buy_volume": 12122.0, "taker_buy_quote": 365.9589}, {"ts": 1770215820000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 24809.0, "quote_volume": 746.5322, "trades": 10, "taker_buy_volume": 5400.0, "taker_buy_quote": 162.54}, {"ts": 1770215880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 12752.0, "quote_volume": 382.56, "trades": 14, "taker_buy_volume": 8612.0, "taker_buy_quote": 258.36}, {"ts": 1770215940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2529.0, "quote_volume": 75.87, "trades": 1, "taker_buy_volume": 2529.0, "taker_buy_quote": 75.87}, {"ts": 1770216000000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 32246.0, "quote_volume": 967.9403, "trades": 10, "taker_buy_volume": 11003.0, "taker_buy_quote": 330.3974}, {"ts": 1770216060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10227.0, "quote_volume": 306.81, "trades": 7, "taker_buy_volume": 10227.0, "taker_buy_quote": 306.81}, {"ts": 1770216120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 14040.0, "quote_volume": 421.2, "trades": 9, "taker_buy_volume": 10034.0, "taker_buy_quote": 301.02}, {"ts": 1770216180000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 12379.0, "quote_volume": 372.6079, "trades": 5, "taker_buy_volume": 7847.0, "taker_buy_quote": 236.1947}, {"ts": 1770216240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 14596.0, "quote_volume": 439.3396, "trades": 7, "taker_buy_volume": 2003.0, "taker_buy_quote": 60.2903}, {"ts": 1770216480000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 11683.0, "quote_volume": 352.5533, "trades": 7, "taker_buy_volume": 6117.0, "taker_buy_quote": 184.4767}, {"ts": 1770216540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 11807.0, "quote_volume": 355.3907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2340.0, "quote_volume": 70.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1255.0, "quote_volume": 37.5245, "trades": 4, "taker_buy_volume": 1255.0, "taker_buy_quote": 37.5245}, {"ts": 1770216780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9682.0, "quote_volume": 289.4918, "trades": 7, "taker_buy_volume": 8546.0, "taker_buy_quote": 255.5254}, {"ts": 1770216900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 27576.0, "quote_volume": 827.28, "trades": 9, "taker_buy_volume": 16210.0, "taker_buy_quote": 486.3}, {"ts": 1770216960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2529.0, "quote_volume": 75.6171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 32134.0, "quote_volume": 957.5932, "trades": 6, "taker_buy_volume": 2010.0, "taker_buy_quote": 59.898}, {"ts": 1770217080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 16245.0, "quote_volume": 482.4765, "trades": 9, "taker_buy_volume": 6655.0, "taker_buy_quote": 197.6535}, {"ts": 1770217140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 338.0, "quote_volume": 10.0386, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 10.0386}, {"ts": 1770217200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 281.0, "quote_volume": 8.3457, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 8.3457}, {"ts": 1770217260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2538.0, "quote_volume": 75.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2538.0, "quote_volume": 75.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217380000, "open": 0.0296, "high": 0.0299, "low": 0.0296, "close": 0.0299, "volume": 93005.0, "quote_volume": 2764.7181, "trades": 53, "taker_buy_volume": 73442.0, "taker_buy_quote": 2183.0051}, {"ts": 1770217440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10001.0, "quote_volume": 298.0298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217500000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 33883.0, "quote_volume": 1012.8479, "trades": 18, "taker_buy_volume": 24365.0, "taker_buy_quote": 728.5135}, {"ts": 1770217560000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 7009.0, "quote_volume": 208.2402, "trades": 6, "taker_buy_volume": 1066.0, "taker_buy_quote": 31.7331}, {"ts": 1770217620000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 12026.0, "quote_volume": 359.0554, "trades": 11, "taker_buy_volume": 12026.0, "taker_buy_quote": 359.0554}, {"ts": 1770217680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4148.0, "quote_volume": 124.0252, "trades": 6, "taker_buy_volume": 3793.0, "taker_buy_quote": 113.4107}, {"ts": 1770217740000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 21342.0, "quote_volume": 639.8807, "trades": 15, "taker_buy_volume": 14744.0, "taker_buy_quote": 441.9407}, {"ts": 1770217800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8740.0, "quote_volume": 261.326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217860000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 6701.0, "quote_volume": 200.7194, "trades": 4, "taker_buy_volume": 6701.0, "taker_buy_quote": 200.7194}, {"ts": 1770217920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 18983.0, "quote_volume": 569.49, "trades": 10, "taker_buy_volume": 9754.0, "taker_buy_quote": 292.62}, {"ts": 1770217980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 29569.0, "quote_volume": 884.1131, "trades": 10, "taker_buy_volume": 7938.0, "taker_buy_quote": 237.3462}, {"ts": 1770218100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 337.0, "quote_volume": 10.0763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5400.0, "quote_volume": 161.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 256.0, "quote_volume": 7.6288, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 7.6288}, {"ts": 1770218340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 17897.0, "quote_volume": 533.3306, "trades": 4, "taker_buy_volume": 5636.0, "taker_buy_quote": 167.9528}, {"ts": 1770218460000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 6315.0, "quote_volume": 188.8355, "trades": 4, "taker_buy_volume": 1747.0, "taker_buy_quote": 52.2523}, {"ts": 1770218520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6536.0, "quote_volume": 195.4264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.0299, "high": 0.0301, "low": 0.0299, "close": 0.0301, "volume": 16927.0, "quote_volume": 506.2877, "trades": 11, "taker_buy_volume": 6959.0, "taker_buy_quote": 208.2445}, {"ts": 1770218640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3322.0, "quote_volume": 99.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218760000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 13196.0, "quote_volume": 395.474, "trades": 6, "taker_buy_volume": 2030.0, "taker_buy_quote": 60.697}, {"ts": 1770218820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5388.0, "quote_volume": 160.5624, "trades": 7, "taker_buy_volume": 1140.0, "taker_buy_quote": 33.972}, {"ts": 1770219120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2538.0, "quote_volume": 75.6324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4500.0, "quote_volume": 133.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9104.0, "quote_volume": 269.4784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 39424.0, "quote_volume": 1163.008, "trades": 16, "taker_buy_volume": 25481.0, "taker_buy_quote": 751.6895}, {"ts": 1770219360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 58757.0, "quote_volume": 1727.4558, "trades": 5, "taker_buy_volume": 52781.0, "taker_buy_quote": 1551.7614}, {"ts": 1770219420000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 11573.0, "quote_volume": 340.3207, "trades": 11, "taker_buy_volume": 3752.0, "taker_buy_quote": 110.3833}, {"ts": 1770219480000, "open": 0.0294, "high": 0.0296, "low": 0.0294, "close": 0.0296, "volume": 43358.0, "quote_volume": 1280.9691, "trades": 27, "taker_buy_volume": 22784.0, "taker_buy_quote": 672.0363}, {"ts": 1770219540000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 52342.0, "quote_volume": 1554.6916, "trades": 25, "taker_buy_volume": 34769.0, "taker_buy_quote": 1032.9085}, {"ts": 1770219600000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 7934.0, "quote_volume": 234.7418, "trades": 8, "taker_buy_volume": 6888.0, "taker_buy_quote": 203.8848}, {"ts": 1770219660000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 16705.0, "quote_volume": 497.1725, "trades": 15, "taker_buy_volume": 12047.0, "taker_buy_quote": 358.3641}, {"ts": 1770219720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1473.0, "quote_volume": 43.7481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 875.0, "quote_volume": 25.9875, "trades": 1, "taker_buy_volume": 875.0, "taker_buy_quote": 25.9875}, {"ts": 1770219840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 15887.0, "quote_volume": 471.8439, "trades": 11, "taker_buy_volume": 10716.0, "taker_buy_quote": 318.2652}, {"ts": 1770219900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 18170.0, "quote_volume": 539.649, "trades": 16, "taker_buy_volume": 8972.0, "taker_buy_quote": 266.4684}, {"ts": 1770219960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6643.0, "quote_volume": 196.6328, "trades": 4, "taker_buy_volume": 6643.0, "taker_buy_quote": 196.6328}, {"ts": 1770220020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4599.0, "quote_volume": 136.1304, "trades": 2, "taker_buy_volume": 4599.0, "taker_buy_quote": 136.1304}, {"ts": 1770220140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 500.0, "quote_volume": 14.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9488.0, "quote_volume": 280.8448, "trades": 3, "taker_buy_volume": 2044.0, "taker_buy_quote": 60.5024}, {"ts": 1770220260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2555.0, "quote_volume": 75.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7955.0, "quote_volume": 235.468, "trades": 2, "taker_buy_volume": 2555.0, "taker_buy_quote": 75.628}, {"ts": 1770220380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3932.0, "quote_volume": 116.7804, "trades": 2, "taker_buy_volume": 3932.0, "taker_buy_quote": 116.7804}, {"ts": 1770220560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5171.0, "quote_volume": 153.5787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7993.0, "quote_volume": 237.3921, "trades": 5, "taker_buy_volume": 4599.0, "taker_buy_quote": 136.5903}, {"ts": 1770220800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 11242.0, "quote_volume": 333.8874, "trades": 6, "taker_buy_volume": 4599.0, "taker_buy_quote": 136.5903}, {"ts": 1770220860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6887.0, "quote_volume": 204.5439, "trades": 5, "taker_buy_volume": 1144.0, "taker_buy_quote": 33.9768}, {"ts": 1770220920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8388.0, "quote_volume": 249.1236, "trades": 9, "taker_buy_volume": 2555.0, "taker_buy_quote": 75.8835}, {"ts": 1770221040000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 26340.0, "quote_volume": 780.298, "trades": 8, "taker_buy_volume": 2555.0, "taker_buy_quote": 75.8835}, {"ts": 1770221100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1746.0, "quote_volume": 51.8562, "trades": 4, "taker_buy_volume": 397.0, "taker_buy_quote": 11.7909}, {"ts": 1770221160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 32457.0, "quote_volume": 963.9729, "trades": 15, "taker_buy_volume": 14899.0, "taker_buy_quote": 442.5003}, {"ts": 1770221220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 510.0, "quote_volume": 15.147, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 15.147}, {"ts": 1770221400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 24002.0, "quote_volume": 710.4592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 41939.0, "quote_volume": 1241.3944, "trades": 9, "taker_buy_volume": 33319.0, "taker_buy_quote": 986.2424}, {"ts": 1770221520000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 36937.0, "quote_volume": 1095.4973, "trades": 18, "taker_buy_volume": 7587.0, "taker_buy_quote": 224.843}, {"ts": 1770221580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 15227.0, "quote_volume": 453.7646, "trades": 8, "taker_buy_volume": 5400.0, "taker_buy_quote": 160.92}, {"ts": 1770221640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 24385.0, "quote_volume": 724.2345, "trades": 8, "taker_buy_volume": 1140.0, "taker_buy_quote": 33.858}, {"ts": 1770221760000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 45387.0, "quote_volume": 1344.826, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221820000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 17757.0, "quote_volume": 523.6596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15596.0, "quote_volume": 458.5224, "trades": 6, "taker_buy_volume": 5110.0, "taker_buy_quote": 150.234}, {"ts": 1770221940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 183457.0, "quote_volume": 5439.7272, "trades": 36, "taker_buy_volume": 183457.0, "taker_buy_quote": 5439.7272}, {"ts": 1770222060000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 14665.0, "quote_volume": 432.5467, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 27944.0, "quote_volume": 821.5536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222180000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 8163.0, "quote_volume": 241.2949, "trades": 9, "taker_buy_volume": 8163.0, "taker_buy_quote": 241.2949}, {"ts": 1770222240000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 32974.0, "quote_volume": 972.7676, "trades": 8, "taker_buy_volume": 6885.0, "taker_buy_quote": 203.1421}, {"ts": 1770222300000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5686.0, "quote_volume": 167.737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 20182.0, "quote_volume": 595.369, "trades": 11, "taker_buy_volume": 17051.0, "taker_buy_quote": 503.0045}, {"ts": 1770222420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4829.0, "quote_volume": 142.9384, "trades": 3, "taker_buy_volume": 4829.0, "taker_buy_quote": 142.9384}, {"ts": 1770222480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3530.0, "quote_volume": 104.488, "trades": 4, "taker_buy_volume": 338.0, "taker_buy_quote": 10.0048}, {"ts": 1770222540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 194.0, "quote_volume": 5.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 26554.0, "quote_volume": 783.3113, "trades": 13, "taker_buy_volume": 9686.0, "taker_buy_quote": 285.737}, {"ts": 1770222720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 532.0, "quote_volume": 15.694, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 15.694}, {"ts": 1770222780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2112.0, "quote_volume": 62.0928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 11250.0, "quote_volume": 329.625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4615.0, "quote_volume": 135.2195, "trades": 2, "taker_buy_volume": 4615.0, "taker_buy_quote": 135.2195}, {"ts": 1770223080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7921.0, "quote_volume": 232.0853, "trades": 7, "taker_buy_volume": 5870.0, "taker_buy_quote": 171.991}, {"ts": 1770223140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 34138.0, "quote_volume": 1000.2434, "trades": 7, "taker_buy_volume": 13998.0, "taker_buy_quote": 410.1414}, {"ts": 1770223200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 563.0, "quote_volume": 16.4396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 25564.0, "quote_volume": 749.0252, "trades": 19, "taker_buy_volume": 16657.0, "taker_buy_quote": 488.0501}, {"ts": 1770223320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6926.0, "quote_volume": 202.9318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7482.0, "quote_volume": 219.2226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10015.0, "quote_volume": 293.4395, "trades": 3, "taker_buy_volume": 2564.0, "taker_buy_quote": 75.1252}, {"ts": 1770223500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 46784.0, "quote_volume": 1372.1102, "trades": 21, "taker_buy_volume": 28805.0, "taker_buy_quote": 845.3255}, {"ts": 1770223620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6666.0, "quote_volume": 195.3138, "trades": 3, "taker_buy_volume": 4615.0, "taker_buy_quote": 135.2195}, {"ts": 1770223680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 16526.0, "quote_volume": 484.2118, "trades": 7, "taker_buy_volume": 5400.0, "taker_buy_quote": 158.22}, {"ts": 1770223740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12954.0, "quote_volume": 379.5522, "trades": 6, "taker_buy_volume": 12954.0, "taker_buy_quote": 379.5522}, {"ts": 1770223800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8339.0, "quote_volume": 244.3327, "trades": 5, "taker_buy_volume": 7179.0, "taker_buy_quote": 210.3447}, {"ts": 1770223920000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 1122.0, "quote_volume": 32.9326, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 17.052}, {"ts": 1770223980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7286.0, "quote_volume": 214.937, "trades": 4, "taker_buy_volume": 4722.0, "taker_buy_quote": 139.299}, {"ts": 1770224040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224160000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 26453.0, "quote_volume": 780.2861, "trades": 6, "taker_buy_volume": 17139.0, "taker_buy_quote": 505.6005}, {"ts": 1770224220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 22890.0, "quote_volume": 675.255, "trades": 9, "taker_buy_volume": 18275.0, "taker_buy_quote": 539.1125}, {"ts": 1770224280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 24048.0, "quote_volume": 709.416, "trades": 16, "taker_buy_volume": 9051.0, "taker_buy_quote": 267.0045}, {"ts": 1770224340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 19814.0, "quote_volume": 584.513, "trades": 8, "taker_buy_volume": 17196.0, "taker_buy_quote": 507.282}, {"ts": 1770224400000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6531.0, "quote_volume": 192.6645, "trades": 12, "taker_buy_volume": 6531.0, "taker_buy_quote": 192.6645}, {"ts": 1770224460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 51966.0, "quote_volume": 1527.8004, "trades": 10, "taker_buy_volume": 5400.0, "taker_buy_quote": 158.76}, {"ts": 1770224520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 601.0, "quote_volume": 17.6093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 203.0, "quote_volume": 5.9479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8731.0, "quote_volume": 255.8183, "trades": 4, "taker_buy_volume": 557.0, "taker_buy_quote": 16.3201}, {"ts": 1770224820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 27774.0, "quote_volume": 811.0008, "trades": 16, "taker_buy_volume": 9997.0, "taker_buy_quote": 291.9124}, {"ts": 1770224880000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 26925.0, "quote_volume": 788.5267, "trades": 16, "taker_buy_volume": 10265.0, "taker_buy_quote": 300.7645}, {"ts": 1770224940000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 11112.0, "quote_volume": 324.4704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3408.0, "quote_volume": 99.5136, "trades": 2, "taker_buy_volume": 2058.0, "taker_buy_quote": 60.0936}, {"ts": 1770225120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8100.0, "quote_volume": 236.52, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 157.68}, {"ts": 1770225180000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 10610.0, "quote_volume": 311.413, "trades": 4, "taker_buy_volume": 10610.0, "taker_buy_quote": 311.413}, {"ts": 1770225240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9324.0, "quote_volume": 274.1256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3732.0, "quote_volume": 109.7208, "trades": 2, "taker_buy_volume": 3732.0, "taker_buy_quote": 109.7208}, {"ts": 1770225360000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 35618.0, "quote_volume": 1043.7087, "trades": 10, "taker_buy_volume": 10800.0, "taker_buy_quote": 316.44}, {"ts": 1770225420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 32221.0, "quote_volume": 940.358, "trades": 13, "taker_buy_volume": 3384.0, "taker_buy_quote": 98.8128}, {"ts": 1770225780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 200.0, "quote_volume": 5.84, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.84}, {"ts": 1770225840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226020000, "open": 0.0291, "high": 0.0291, "low": 0.0289, "close": 0.029, "volume": 75162.0, "quote_volume": 2182.1237, "trades": 19, "taker_buy_volume": 285.0, "taker_buy_quote": 8.265}, {"ts": 1770226080000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 18424.0, "quote_volume": 534.2306, "trades": 10, "taker_buy_volume": 17770.0, "taker_buy_quote": 515.33}, {"ts": 1770226140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226200000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 18228.0, "quote_volume": 527.3235, "trades": 14, "taker_buy_volume": 4274.0, "taker_buy_quote": 123.7939}, {"ts": 1770226260000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 96505.0, "quote_volume": 2812.171, "trades": 28, "taker_buy_volume": 85317.0, "taker_buy_quote": 2485.7514}, {"ts": 1770226320000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 19689.0, "quote_volume": 574.8657, "trades": 12, "taker_buy_volume": 999.0, "taker_buy_quote": 29.1708}, {"ts": 1770226380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5603.0, "quote_volume": 163.6076, "trades": 5, "taker_buy_volume": 5603.0, "taker_buy_quote": 163.6076}, {"ts": 1770226440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 17426.0, "quote_volume": 508.8392, "trades": 6, "taker_buy_volume": 4662.0, "taker_buy_quote": 136.1304}, {"ts": 1770226500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 14774.0, "quote_volume": 431.4008, "trades": 8, "taker_buy_volume": 8195.0, "taker_buy_quote": 239.294}, {"ts": 1770226560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 240.0, "quote_volume": 6.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226680000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 38960.0, "quote_volume": 1130.912, "trades": 16, "taker_buy_volume": 9935.0, "taker_buy_quote": 288.115}, {"ts": 1770226740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2658.0, "quote_volume": 77.3478, "trades": 2, "taker_buy_volume": 2658.0, "taker_buy_quote": 77.3478}, {"ts": 1770226800000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 33462.0, "quote_volume": 970.4566, "trades": 12, "taker_buy_volume": 22782.0, "taker_buy_quote": 660.7366}, {"ts": 1770226860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 20042.0, "quote_volume": 585.2264, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226920000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 28661.0, "quote_volume": 839.2504, "trades": 8, "taker_buy_volume": 22912.0, "taker_buy_quote": 671.3216}, {"ts": 1770226980000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 28352.0, "quote_volume": 830.0402, "trades": 13, "taker_buy_volume": 21038.0, "taker_buy_quote": 615.9472}, {"ts": 1770227040000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 13554.0, "quote_volume": 397.1, "trades": 6, "taker_buy_volume": 2590.0, "taker_buy_quote": 75.887}, {"ts": 1770227100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 9434.0, "quote_volume": 275.4728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 13626.0, "quote_volume": 397.8792, "trades": 8, "taker_buy_volume": 6012.0, "taker_buy_quote": 175.5504}, {"ts": 1770227220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12706.0, "quote_volume": 371.0152, "trades": 6, "taker_buy_volume": 6012.0, "taker_buy_quote": 175.5504}, {"ts": 1770227280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 30642.0, "quote_volume": 894.7464, "trades": 18, "taker_buy_volume": 10704.0, "taker_buy_quote": 312.5568}, {"ts": 1770227340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 16580.0, "quote_volume": 484.136, "trades": 11, "taker_buy_volume": 7176.0, "taker_buy_quote": 209.5392}, {"ts": 1770227400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 30681.0, "quote_volume": 893.9467, "trades": 13, "taker_buy_volume": 9154.0, "taker_buy_quote": 267.2968}, {"ts": 1770227520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 957.0, "quote_volume": 27.9444, "trades": 3, "taker_buy_volume": 957.0, "taker_buy_quote": 27.9444}, {"ts": 1770227580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 25342.0, "quote_volume": 739.9864, "trades": 14, "taker_buy_volume": 16420.0, "taker_buy_quote": 479.464}, {"ts": 1770227640000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 12020.0, "quote_volume": 350.8763, "trades": 6, "taker_buy_volume": 10943.0, "taker_buy_quote": 319.5356}, {"ts": 1770227700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1350.0, "quote_volume": 39.42, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 39.42}, {"ts": 1770227760000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 28009.0, "quote_volume": 819.2709, "trades": 14, "taker_buy_volume": 8101.0, "taker_buy_quote": 236.8193}, {"ts": 1770227820000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 13841.0, "quote_volume": 405.2729, "trades": 9, "taker_buy_volume": 11157.0, "taker_buy_quote": 326.9001}, {"ts": 1770227880000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 11621.0, "quote_volume": 340.5352, "trades": 6, "taker_buy_volume": 399.0, "taker_buy_quote": 11.7306}, {"ts": 1770227940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5960.0, "quote_volume": 174.628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1872.0, "quote_volume": 54.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228060000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 7448.0, "quote_volume": 217.1968, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 941.0, "quote_volume": 27.3831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 17692.0, "quote_volume": 516.6064, "trades": 14, "taker_buy_volume": 7786.0, "taker_buy_quote": 227.3512}, {"ts": 1770228240000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 11583.0, "quote_volume": 337.9568, "trades": 7, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1770228300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 35515.0, "quote_volume": 1033.4865, "trades": 10, "taker_buy_volume": 7252.0, "taker_buy_quote": 211.0332}, {"ts": 1770228360000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 16920.0, "quote_volume": 494.0274, "trades": 13, "taker_buy_volume": 9472.0, "taker_buy_quote": 276.5824}, {"ts": 1770228420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 21771.0, "quote_volume": 635.7132, "trades": 9, "taker_buy_volume": 13355.0, "taker_buy_quote": 389.966}, {"ts": 1770228480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228540000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 17618.0, "quote_volume": 511.9026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228600000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 24076.0, "quote_volume": 699.2013, "trades": 12, "taker_buy_volume": 24076.0, "taker_buy_quote": 699.2013}, {"ts": 1770228660000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 15595.0, "quote_volume": 455.3237, "trades": 8, "taker_buy_volume": 10430.0, "taker_buy_quote": 304.556}, {"ts": 1770228720000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 32316.0, "quote_volume": 942.0347, "trades": 16, "taker_buy_volume": 5903.0, "taker_buy_quote": 171.8276}, {"ts": 1770228780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3473.0, "quote_volume": 101.0643, "trades": 3, "taker_buy_volume": 1164.0, "taker_buy_quote": 33.8724}, {"ts": 1770228840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 558.0, "quote_volume": 16.182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 14834.0, "quote_volume": 429.7943, "trades": 7, "taker_buy_volume": 3074.0, "taker_buy_quote": 89.146}, {"ts": 1770228960000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0289, "volume": 29191.0, "quote_volume": 843.6609, "trades": 13, "taker_buy_volume": 12588.0, "taker_buy_quote": 363.855}, {"ts": 1770229020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4043.0, "quote_volume": 116.8427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229140000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 19430.0, "quote_volume": 563.3877, "trades": 14, "taker_buy_volume": 14957.0, "taker_buy_quote": 433.753}, {"ts": 1770229200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 14301.0, "quote_volume": 414.729, "trades": 10, "taker_buy_volume": 10530.0, "taker_buy_quote": 305.37}, {"ts": 1770229260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5356.0, "quote_volume": 155.324, "trades": 2, "taker_buy_volume": 4006.0, "taker_buy_quote": 116.174}, {"ts": 1770229380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 11438.0, "quote_volume": 330.5582, "trades": 8, "taker_buy_volume": 8345.0, "taker_buy_quote": 241.1705}, {"ts": 1770229440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5387.0, "quote_volume": 155.6843, "trades": 3, "taker_buy_volume": 4678.0, "taker_buy_quote": 135.1942}, {"ts": 1770229560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 408.0, "quote_volume": 11.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229620000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 250236.0, "quote_volume": 7281.0675, "trades": 26, "taker_buy_volume": 38972.0, "taker_buy_quote": 1133.2851}, {"ts": 1770229680000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 7833.0, "quote_volume": 227.8789, "trades": 4, "taker_buy_volume": 7219.0, "taker_buy_quote": 210.0729}, {"ts": 1770229740000, "open": 0.0291, "high": 0.0295, "low": 0.0291, "close": 0.0294, "volume": 81391.0, "quote_volume": 2393.0637, "trades": 27, "taker_buy_volume": 67556.0, "taker_buy_quote": 1987.1779}, {"ts": 1770229800000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 12249.0, "quote_volume": 358.9502, "trades": 12, "taker_buy_volume": 9881.0, "taker_buy_quote": 289.5473}, {"ts": 1770229860000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 17933.0, "quote_volume": 527.2302, "trades": 14, "taker_buy_volume": 17166.0, "taker_buy_quote": 504.6804}, {"ts": 1770229920000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 23948.0, "quote_volume": 705.1946, "trades": 14, "taker_buy_volume": 5404.0, "taker_buy_quote": 159.418}, {"ts": 1770229980000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 19262.0, "quote_volume": 566.3028, "trades": 12, "taker_buy_volume": 16750.0, "taker_buy_quote": 492.45}, {"ts": 1770230040000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13290.0, "quote_volume": 390.726, "trades": 6, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.4106}, {"ts": 1770230100000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 37159.0, "quote_volume": 1092.9597, "trades": 23, "taker_buy_volume": 10084.0, "taker_buy_quote": 296.5536}, {"ts": 1770230160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 15232.0, "quote_volume": 447.8208, "trades": 4, "taker_buy_volume": 15232.0, "taker_buy_quote": 447.8208}, {"ts": 1770230220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 15573.0, "quote_volume": 459.4035, "trades": 15, "taker_buy_volume": 11808.0, "taker_buy_quote": 348.336}, {"ts": 1770230280000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 31920.0, "quote_volume": 944.7586, "trades": 18, "taker_buy_volume": 24638.0, "taker_buy_quote": 729.2848}, {"ts": 1770230340000, "open": 0.0297, "high": 0.0297, "low": 0.0295, "close": 0.0295, "volume": 16306.0, "quote_volume": 482.6875, "trades": 13, "taker_buy_volume": 6712.0, "taker_buy_quote": 198.739}, {"ts": 1770230400000, "open": 0.0296, "high": 0.0299, "low": 0.0296, "close": 0.0298, "volume": 96439.0, "quote_volume": 2875.4419, "trades": 40, "taker_buy_volume": 54731.0, "taker_buy_quote": 1631.3066}, {"ts": 1770230460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 638.0, "quote_volume": 18.9486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230520000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 56135.0, "quote_volume": 1674.8747, "trades": 39, "taker_buy_volume": 45829.0, "taker_buy_quote": 1367.7559}, {"ts": 1770230580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 30042.0, "quote_volume": 895.2516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4222.0, "quote_volume": 125.3934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230820000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8900.0, "quote_volume": 264.33, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 18020.0, "quote_volume": 533.392, "trades": 7, "taker_buy_volume": 12620.0, "taker_buy_quote": 373.552}, {"ts": 1770230940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10035.0, "quote_volume": 297.036, "trades": 4, "taker_buy_volume": 10035.0, "taker_buy_quote": 297.036}, {"ts": 1770231120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 31881.0, "quote_volume": 943.6776, "trades": 10, "taker_buy_volume": 2079.0, "taker_buy_quote": 61.5384}, {"ts": 1770231300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8445.0, "quote_volume": 249.972, "trades": 1, "taker_buy_volume": 8445.0, "taker_buy_quote": 249.972}, {"ts": 1770231480000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 22908.0, "quote_volume": 675.786, "trades": 13, "taker_buy_volume": 3223.0, "taker_buy_quote": 95.0785}, {"ts": 1770231540000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8631.0, "quote_volume": 254.6145, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 159.3}, {"ts": 1770231600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8181.0, "quote_volume": 241.3395, "trades": 4, "taker_buy_volume": 3503.0, "taker_buy_quote": 103.3385}, {"ts": 1770231660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5802.0, "quote_volume": 171.159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 200444.0, "quote_volume": 5933.1424, "trades": 8, "taker_buy_volume": 200444.0, "taker_buy_quote": 5933.1424}, {"ts": 1770231840000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 12374.0, "quote_volume": 367.246, "trades": 11, "taker_buy_volume": 1668.0, "taker_buy_quote": 49.5396}, {"ts": 1770231900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 15135.0, "quote_volume": 447.996, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 159.84}, {"ts": 1770231960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 367.0, "quote_volume": 10.8999, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 10.8999}, {"ts": 1770232020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2079.0, "quote_volume": 61.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 8740.0, "quote_volume": 258.5577, "trades": 5, "taker_buy_volume": 7277.0, "taker_buy_quote": 215.3992}, {"ts": 1770232140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 9614.0, "quote_volume": 284.5744, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 159.84}, {"ts": 1770232200000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 13057.0, "quote_volume": 386.6964, "trades": 3, "taker_buy_volume": 2092.0, "taker_buy_quote": 62.1324}, {"ts": 1770232260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 11078.0, "quote_volume": 327.8088, "trades": 4, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.4688}, {"ts": 1770232380000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 11616.0, "quote_volume": 343.8336, "trades": 4, "taker_buy_volume": 4859.0, "taker_buy_quote": 143.8264}, {"ts": 1770232560000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 15310.0, "quote_volume": 453.3969, "trades": 11, "taker_buy_volume": 8423.0, "taker_buy_quote": 249.3208}, {"ts": 1770232620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4678.0, "quote_volume": 138.9366, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.9366}, {"ts": 1770232680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7743.0, "quote_volume": 229.9671, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 29529.0, "quote_volume": 874.0584, "trades": 10, "taker_buy_volume": 5400.0, "taker_buy_quote": 159.84}, {"ts": 1770232920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11173.0, "quote_volume": 329.6035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10598.0, "quote_volume": 312.641, "trades": 3, "taker_buy_volume": 7999.0, "taker_buy_quote": 235.9705}, {"ts": 1770233040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1266.0, "quote_volume": 37.4736, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 37.4736}, {"ts": 1770233100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10245.0, "quote_volume": 303.252, "trades": 8, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.9304}, {"ts": 1770233160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 14733.0, "quote_volume": 436.0968, "trades": 7, "taker_buy_volume": 3743.0, "taker_buy_quote": 110.7928}, {"ts": 1770233520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5197.0, "quote_volume": 153.8312, "trades": 3, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.4688}, {"ts": 1770233640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7480.0, "quote_volume": 221.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 19652.0, "quote_volume": 583.6644, "trades": 5, "taker_buy_volume": 19652.0, "taker_buy_quote": 583.6644}, {"ts": 1770233760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 319.0, "quote_volume": 9.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4286.0, "quote_volume": 127.2942, "trades": 3, "taker_buy_volume": 2936.0, "taker_buy_quote": 87.1992}, {"ts": 1770234120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8863.0, "quote_volume": 264.1174, "trades": 4, "taker_buy_volume": 4185.0, "taker_buy_quote": 124.713}, {"ts": 1770234240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 15999.0, "quote_volume": 476.7702, "trades": 7, "taker_buy_volume": 7999.0, "taker_buy_quote": 238.3702}, {"ts": 1770234300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3551.0, "quote_volume": 106.1749, "trades": 4, "taker_buy_volume": 2079.0, "taker_buy_quote": 62.1621}, {"ts": 1770234420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3333.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 99.99}, {"ts": 1770234480000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 35637.0, "quote_volume": 1070.7938, "trades": 21, "taker_buy_volume": 19341.0, "taker_buy_quote": 580.8882}, {"ts": 1770234540000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 36932.0, "quote_volume": 1106.7265, "trades": 15, "taker_buy_volume": 12335.0, "taker_buy_quote": 368.8165}, {"ts": 1770234600000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 5984.0, "quote_volume": 178.9954, "trades": 5, "taker_buy_volume": 738.0, "taker_buy_quote": 22.14}, {"ts": 1770234660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 27895.0, "quote_volume": 834.0605, "trades": 15, "taker_buy_volume": 17249.0, "taker_buy_quote": 515.7451}, {"ts": 1770234720000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 12565.0, "quote_volume": 376.275, "trades": 11, "taker_buy_volume": 5815.0, "taker_buy_quote": 174.45}, {"ts": 1770234780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8409.0, "quote_volume": 252.27, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234840000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 24831.0, "quote_volume": 744.93, "trades": 11, "taker_buy_volume": 24831.0, "taker_buy_quote": 744.93}, {"ts": 1770234960000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 26425.0, "quote_volume": 794.4413, "trades": 13, "taker_buy_volume": 6113.0, "taker_buy_quote": 184.0013}, {"ts": 1770235020000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 10904.0, "quote_volume": 329.3008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3723.0, "quote_volume": 112.4346, "trades": 4, "taker_buy_volume": 562.0, "taker_buy_quote": 16.9724}, {"ts": 1770235140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 7698.0, "quote_volume": 232.4796, "trades": 3, "taker_buy_volume": 7698.0, "taker_buy_quote": 232.4796}, {"ts": 1770235200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22655.0, "quote_volume": 681.9155, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235380000, "open": 0.0301, "high": 0.0303, "low": 0.0301, "close": 0.0302, "volume": 16128.0, "quote_volume": 486.4867, "trades": 9, "taker_buy_volume": 12967.0, "taker_buy_quote": 391.0245}, {"ts": 1770235440000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3161.0, "quote_volume": 95.4622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1286.0, "quote_volume": 38.7086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 20410.0, "quote_volume": 614.341, "trades": 8, "taker_buy_volume": 7479.0, "taker_buy_quote": 225.1179}, {"ts": 1770235680000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 11004.0, "quote_volume": 331.1798, "trades": 4, "taker_buy_volume": 7999.0, "taker_buy_quote": 240.7699}, {"ts": 1770235740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1694.0, "quote_volume": 50.9894, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 50.9894}, {"ts": 1770235860000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 1538.0, "quote_volume": 46.2453, "trades": 3, "taker_buy_volume": 1053.0, "taker_buy_quote": 31.6953}, {"ts": 1770235920000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236160000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4390.0, "quote_volume": 132.139, "trades": 2, "taker_buy_volume": 4390.0, "taker_buy_quote": 132.139}, {"ts": 1770236220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3514.0, "quote_volume": 105.7714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4920.0, "quote_volume": 148.584, "trades": 4, "taker_buy_volume": 2599.0, "taker_buy_quote": 78.4898}, {"ts": 1770236460000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10440.0, "quote_volume": 314.244, "trades": 5, "taker_buy_volume": 2599.0, "taker_buy_quote": 78.2299}, {"ts": 1770236700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8557.0, "quote_volume": 257.5657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 18021.0, "quote_volume": 542.4321, "trades": 8, "taker_buy_volume": 14527.0, "taker_buy_quote": 437.2627}, {"ts": 1770236880000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 200.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 4393.0, "quote_volume": 131.7699, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11539.0, "quote_volume": 346.17, "trades": 6, "taker_buy_volume": 3494.0, "taker_buy_quote": 104.82}, {"ts": 1770237180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4678.0, "quote_volume": 140.34, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 140.34}, {"ts": 1770237240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11164.0, "quote_volume": 334.92, "trades": 4, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.97}, {"ts": 1770237420000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 2881.0, "quote_volume": 86.4018, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.97}, {"ts": 1770237480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2599.0, "quote_volume": 77.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238020000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3642.0, "quote_volume": 108.8958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1132.0, "quote_volume": 33.96, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 33.96}, {"ts": 1770238680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4110.0, "quote_volume": 123.3, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2599.0, "quote_volume": 77.97, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.97}, {"ts": 1770238800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4919.0, "quote_volume": 147.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 42976.0, "quote_volume": 1289.28, "trades": 69, "taker_buy_volume": 8565.0, "taker_buy_quote": 256.95}, {"ts": 1770238980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1756.0, "quote_volume": 52.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 883.0, "quote_volume": 26.49, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 26.49}, {"ts": 1770239220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8419.0, "quote_volume": 251.7281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 32959.0, "quote_volume": 985.4741, "trades": 9, "taker_buy_volume": 23083.0, "taker_buy_quote": 690.1817}, {"ts": 1770239460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 15998.0, "quote_volume": 478.3402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2599.0, "quote_volume": 77.7101, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.7101}, {"ts": 1770239580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 56167.0, "quote_volume": 1674.2444, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2079.0, "quote_volume": 61.9542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6968.0, "quote_volume": 207.6464, "trades": 4, "taker_buy_volume": 2290.0, "taker_buy_quote": 68.242}, {"ts": 1770240000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6757.0, "quote_volume": 201.3586, "trades": 4, "taker_buy_volume": 2079.0, "taker_buy_quote": 61.9542}, {"ts": 1770240180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3498.0, "quote_volume": 104.2404, "trades": 3, "taker_buy_volume": 3498.0, "taker_buy_quote": 104.2404}, {"ts": 1770240300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3169.0, "quote_volume": 94.4362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2599.0, "quote_volume": 77.4502, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.4502}, {"ts": 1770240480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 11200.0, "quote_volume": 334.88, "trades": 6, "taker_buy_volume": 5800.0, "taker_buy_quote": 173.42}, {"ts": 1770240720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4919.0, "quote_volume": 147.0781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 19059.0, "quote_volume": 569.8641, "trades": 9, "taker_buy_volume": 9135.0, "taker_buy_quote": 273.1365}, {"ts": 1770240900000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 904.0, "quote_volume": 27.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7999.0, "quote_volume": 238.3702, "trades": 2, "taker_buy_volume": 7999.0, "taker_buy_quote": 238.3702}, {"ts": 1770241080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12299.0, "quote_volume": 367.7401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 13502.0, "quote_volume": 403.7098, "trades": 16, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.7101}, {"ts": 1770241320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12677.0, "quote_volume": 379.0423, "trades": 5, "taker_buy_volume": 7999.0, "taker_buy_quote": 239.1701}, {"ts": 1770241380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 63193.0, "quote_volume": 1879.5621, "trades": 126, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.9366}, {"ts": 1770241500000, "open": 0.0298, "high": 0.0298, "low": 0.0296, "close": 0.0296, "volume": 183550.0, "quote_volume": 5436.1623, "trades": 75, "taker_buy_volume": 1054.0, "taker_buy_quote": 31.4092}, {"ts": 1770241560000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 12486.0, "quote_volume": 371.075, "trades": 7, "taker_buy_volume": 2408.0, "taker_buy_quote": 71.7584}, {"ts": 1770241620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2599.0, "quote_volume": 77.1903, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.1903}, {"ts": 1770241680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 754.0, "quote_volume": 22.3938, "trades": 2, "taker_buy_volume": 282.0, "taker_buy_quote": 8.3754}, {"ts": 1770241740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2599.0, "quote_volume": 76.9304, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.9304}, {"ts": 1770241860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3735.0, "quote_volume": 110.556, "trades": 2, "taker_buy_volume": 3735.0, "taker_buy_quote": 110.556}, {"ts": 1770241920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14154.0, "quote_volume": 420.3738, "trades": 12, "taker_buy_volume": 6563.0, "taker_buy_quote": 194.9211}, {"ts": 1770242160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7999.0, "quote_volume": 237.5703, "trades": 2, "taker_buy_volume": 7999.0, "taker_buy_quote": 237.5703}, {"ts": 1770242220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 10078.0, "quote_volume": 299.3166, "trades": 4, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.9366}, {"ts": 1770242280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1212.0, "quote_volume": 36.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 211.0, "quote_volume": 6.2878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 947.0, "quote_volume": 28.1259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 16887.0, "quote_volume": 499.8552, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2599.0, "quote_volume": 76.9304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 38721.0, "quote_volume": 1142.2695, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242760000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 10078.0, "quote_volume": 295.5453, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.4106}, {"ts": 1770242820000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 29682.0, "quote_volume": 874.2085, "trades": 16, "taker_buy_volume": 28066.0, "taker_buy_quote": 826.6017}, {"ts": 1770242880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1708.0, "quote_volume": 50.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242940000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 15267.0, "quote_volume": 450.0436, "trades": 8, "taker_buy_volume": 5386.0, "taker_buy_quote": 158.887}, {"ts": 1770243000000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 51719.0, "quote_volume": 1525.7105, "trades": 70, "taker_buy_volume": 22185.0, "taker_buy_quote": 654.4575}, {"ts": 1770243060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5592.0, "quote_volume": 164.964, "trades": 4, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.001}, {"ts": 1770243120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 14009.0, "quote_volume": 413.2655, "trades": 9, "taker_buy_volume": 6757.0, "taker_buy_quote": 199.3315}, {"ts": 1770243240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8153.0, "quote_volume": 241.3288, "trades": 7, "taker_buy_volume": 5076.0, "taker_buy_quote": 150.2496}, {"ts": 1770243360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 13353.0, "quote_volume": 396.5841, "trades": 7, "taker_buy_volume": 10654.0, "taker_buy_quote": 316.4238}, {"ts": 1770243420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243660000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243720000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 21765.0, "quote_volume": 652.7499, "trades": 37, "taker_buy_volume": 2351.0, "taker_buy_quote": 70.3299}, {"ts": 1770243780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1002.0, "quote_volume": 30.06, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243840000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243900000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 4082.0, "quote_volume": 122.8882, "trades": 5, "taker_buy_volume": 4082.0, "taker_buy_quote": 122.8882}, {"ts": 1770243960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244020000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244080000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 333.0, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1464.0, "quote_volume": 44.2128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 564.0, "quote_volume": 16.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1927.0, "quote_volume": 58.0027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4104.0, "quote_volume": 123.5304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244740000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244800000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3574.0, "quote_volume": 106.8626, "trades": 2, "taker_buy_volume": 3574.0, "taker_buy_quote": 106.8626}, {"ts": 1770244860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 29090.0, "quote_volume": 866.882, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 16128.0, "quote_volume": 480.6144, "trades": 4, "taker_buy_volume": 16128.0, "taker_buy_quote": 480.6144}, {"ts": 1770245160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 396.0, "quote_volume": 11.8008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 776.0, "quote_volume": 23.1248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4248.0, "quote_volume": 126.1656, "trades": 2, "taker_buy_volume": 4248.0, "taker_buy_quote": 126.1656}, {"ts": 1770246060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7965.0, "quote_volume": 236.5605, "trades": 2, "taker_buy_volume": 7965.0, "taker_buy_quote": 236.5605}, {"ts": 1770246360000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 6158.0, "quote_volume": 182.8018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.0298, "high": 0.0301, "low": 0.0298, "close": 0.0301, "volume": 68413.0, "quote_volume": 2049.0277, "trades": 29, "taker_buy_volume": 59057.0, "taker_buy_quote": 1767.4523}, {"ts": 1770247080000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 28602.0, "quote_volume": 856.7086, "trades": 11, "taker_buy_volume": 2079.0, "taker_buy_quote": 62.1621}, {"ts": 1770247140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 572.0, "quote_volume": 17.0456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247380000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 11373.0, "quote_volume": 339.0224, "trades": 4, "taker_buy_volume": 11373.0, "taker_buy_quote": 339.0224}, {"ts": 1770247440000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 9497.0, "quote_volume": 283.8534, "trades": 4, "taker_buy_volume": 8428.0, "taker_buy_quote": 251.9972}, {"ts": 1770247500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7704.0, "quote_volume": 231.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 950.0, "quote_volume": 28.5, "trades": 2, "taker_buy_volume": 950.0, "taker_buy_quote": 28.5}, {"ts": 1770247620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1319.0, "quote_volume": 39.57, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 39.57}, {"ts": 1770247920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 14998.0, "quote_volume": 449.94, "trades": 8, "taker_buy_volume": 333.0, "taker_buy_quote": 9.99}, {"ts": 1770247980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11241.0, "quote_volume": 337.23, "trades": 8, "taker_buy_volume": 5997.0, "taker_buy_quote": 179.91}, {"ts": 1770248100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11435.0, "quote_volume": 343.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248160000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248220000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 13230.0, "quote_volume": 396.9, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.97}, {"ts": 1770248280000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20445.0, "quote_volume": 613.35, "trades": 8, "taker_buy_volume": 5628.0, "taker_buy_quote": 168.84}, {"ts": 1770248400000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2079.0, "quote_volume": 62.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 11318.0, "quote_volume": 338.4082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248640000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248700000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248760000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 15803.0, "quote_volume": 472.5097, "trades": 14, "taker_buy_volume": 15803.0, "taker_buy_quote": 472.5097}, {"ts": 1770248820000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6694.0, "quote_volume": 200.1506, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248880000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 12958.0, "quote_volume": 387.4442, "trades": 21, "taker_buy_volume": 12958.0, "taker_buy_quote": 387.4442}, {"ts": 1770249000000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 13647.0, "quote_volume": 408.0746, "trades": 6, "taker_buy_volume": 13647.0, "taker_buy_quote": 408.0746}, {"ts": 1770249060000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3735.0, "quote_volume": 111.6765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 31852.0, "quote_volume": 949.1896, "trades": 13, "taker_buy_volume": 2827.0, "taker_buy_quote": 84.2446}, {"ts": 1770249360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 188.0, "quote_volume": 5.6024, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.6024}, {"ts": 1770249660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 47559.0, "quote_volume": 1412.5023, "trades": 8, "taker_buy_volume": 6757.0, "taker_buy_quote": 200.6829}, {"ts": 1770249840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5625.0, "quote_volume": 167.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 25216.0, "quote_volume": 748.9152, "trades": 7, "taker_buy_volume": 25216.0, "taker_buy_quote": 748.9152}, {"ts": 1770249960000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 37561.0, "quote_volume": 1115.5885, "trades": 36, "taker_buy_volume": 21009.0, "taker_buy_quote": 623.9941}, {"ts": 1770250020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1553.0, "quote_volume": 46.1241, "trades": 3, "taker_buy_volume": 409.0, "taker_buy_quote": 12.1473}, {"ts": 1770250080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2020.0, "quote_volume": 59.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5192.0, "quote_volume": 154.2024, "trades": 5, "taker_buy_volume": 5192.0, "taker_buy_quote": 154.2024}, {"ts": 1770250200000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 26563.0, "quote_volume": 790.8726, "trades": 20, "taker_buy_volume": 26563.0, "taker_buy_quote": 790.8726}, {"ts": 1770250260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7277.0, "quote_volume": 216.1269, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 31184.0, "quote_volume": 926.1648, "trades": 5, "taker_buy_volume": 3273.0, "taker_buy_quote": 97.2081}, {"ts": 1770250560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4678.0, "quote_volume": 138.9366, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.9366}, {"ts": 1770250620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 21936.0, "quote_volume": 653.6928, "trades": 9, "taker_buy_volume": 21936.0, "taker_buy_quote": 653.6928}, {"ts": 1770250980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 7784.0, "quote_volume": 232.7416, "trades": 3, "taker_buy_volume": 7784.0, "taker_buy_quote": 232.7416}, {"ts": 1770251340000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 22844.0, "quote_volume": 683.1695, "trades": 7, "taker_buy_volume": 8352.0, "taker_buy_quote": 249.8587}, {"ts": 1770251400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 16069.0, "quote_volume": 480.4631, "trades": 19, "taker_buy_volume": 4678.0, "taker_buy_quote": 139.8722}, {"ts": 1770251460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 32176.0, "quote_volume": 958.8448, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 37251.0, "quote_volume": 1110.3243, "trades": 17, "taker_buy_volume": 33426.0, "taker_buy_quote": 996.3393}, {"ts": 1770252000000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 605.0, "quote_volume": 18.0895, "trades": 1, "taker_buy_volume": 605.0, "taker_buy_quote": 18.0895}, {"ts": 1770252060000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9612.0, "quote_volume": 287.3988, "trades": 5, "taker_buy_volume": 9612.0, "taker_buy_quote": 287.3988}, {"ts": 1770252120000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252180000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 16474.0, "quote_volume": 492.5726, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252240000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252300000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5674.0, "quote_volume": 169.6526, "trades": 2, "taker_buy_volume": 5674.0, "taker_buy_quote": 169.6526}, {"ts": 1770252420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252480000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 15621.0, "quote_volume": 467.3627, "trades": 5, "taker_buy_volume": 10574.0, "taker_buy_quote": 316.4574}, {"ts": 1770252540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1382.0, "quote_volume": 41.46, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 41.46}, {"ts": 1770252840000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 9429.0, "quote_volume": 281.907, "trades": 16, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.7101}, {"ts": 1770253080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 299.0, "quote_volume": 8.9401, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.9401}, {"ts": 1770253500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253560000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 365.0, "quote_volume": 10.95, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 10.95}, {"ts": 1770253620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 513.0, "quote_volume": 15.3387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 12192.0, "quote_volume": 365.76, "trades": 10, "taker_buy_volume": 5849.0, "taker_buy_quote": 175.47}, {"ts": 1770253800000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6859.0, "quote_volume": 205.77, "trades": 10, "taker_buy_volume": 4158.0, "taker_buy_quote": 124.74}, {"ts": 1770253860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253980000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 28452.0, "quote_volume": 850.7148, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 23557.0, "quote_volume": 701.9986, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 28235.0, "quote_volume": 838.5795, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 9356.0, "quote_volume": 277.8732, "trades": 5, "taker_buy_volume": 9356.0, "taker_buy_quote": 277.8732}, {"ts": 1770254340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 37380.0, "quote_volume": 1106.448, "trades": 68, "taker_buy_volume": 9864.0, "taker_buy_quote": 291.9744}, {"ts": 1770254520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2887.0, "quote_volume": 85.1665, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6757.0, "quote_volume": 200.0072, "trades": 3, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.4688}, {"ts": 1770254700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 18739.0, "quote_volume": 556.5483, "trades": 14, "taker_buy_volume": 17204.0, "taker_buy_quote": 510.9588}, {"ts": 1770254760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4678.0, "quote_volume": 138.9366, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.9366}, {"ts": 1770254820000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 5325.0, "quote_volume": 158.7422, "trades": 5, "taker_buy_volume": 5325.0, "taker_buy_quote": 158.7422}, {"ts": 1770254880000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8327.0, "quote_volume": 249.81, "trades": 8, "taker_buy_volume": 4678.0, "taker_buy_quote": 140.34}, {"ts": 1770254940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7127.0, "quote_volume": 213.81, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255000000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 36628.0, "quote_volume": 1099.3628, "trades": 68, "taker_buy_volume": 9906.0, "taker_buy_quote": 297.7028}, {"ts": 1770255060000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 11764.0, "quote_volume": 353.0908, "trades": 18, "taker_buy_volume": 6952.0, "taker_buy_quote": 208.7308}, {"ts": 1770255120000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 23890.0, "quote_volume": 716.7333, "trades": 56, "taker_buy_volume": 5011.0, "taker_buy_quote": 150.3633}, {"ts": 1770255180000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 32923.0, "quote_volume": 987.6699, "trades": 20, "taker_buy_volume": 20911.0, "taker_buy_quote": 627.33}, {"ts": 1770255240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4830.0, "quote_volume": 145.383, "trades": 5, "taker_buy_volume": 4266.0, "taker_buy_quote": 128.4066}, {"ts": 1770255300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 12625.0, "quote_volume": 378.75, "trades": 4, "taker_buy_volume": 2079.0, "taker_buy_quote": 62.37}, {"ts": 1770255360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 6757.0, "quote_volume": 202.71, "trades": 3, "taker_buy_volume": 4678.0, "taker_buy_quote": 140.34}, {"ts": 1770255420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 11505.0, "quote_volume": 345.15, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 8836.0, "quote_volume": 265.08, "trades": 4, "taker_buy_volume": 6757.0, "taker_buy_quote": 202.71}, {"ts": 1770255600000, "open": 0.0299, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 221217.0, "quote_volume": 6596.1061, "trades": 117, "taker_buy_volume": 6803.0, "taker_buy_quote": 202.2755}, {"ts": 1770255660000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 21964.0, "quote_volume": 652.6405, "trades": 17, "taker_buy_volume": 19637.0, "taker_buy_quote": 583.5286}, {"ts": 1770255720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 220.0, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255780000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 36800.0, "quote_volume": 1096.8233, "trades": 20, "taker_buy_volume": 30701.0, "taker_buy_quote": 915.0731}, {"ts": 1770255840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 389.0, "quote_volume": 11.5922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2079.0, "quote_volume": 61.9542, "trades": 1, "taker_buy_volume": 2079.0, "taker_buy_quote": 61.9542}, {"ts": 1770256020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 9356.0, "quote_volume": 278.8088, "trades": 5, "taker_buy_volume": 4158.0, "taker_buy_quote": 123.9084}, {"ts": 1770256080000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 32652.0, "quote_volume": 972.3726, "trades": 12, "taker_buy_volume": 11663.0, "taker_buy_quote": 347.5574}, {"ts": 1770256140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4678.0, "quote_volume": 139.4044, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 139.4044}, {"ts": 1770256200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14459.0, "quote_volume": 429.4323, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7599.0, "quote_volume": 225.6903, "trades": 2, "taker_buy_volume": 4713.0, "taker_buy_quote": 139.9761}, {"ts": 1770256620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1988.0, "quote_volume": 58.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1358.0, "quote_volume": 40.1968, "trades": 1, "taker_buy_volume": 1358.0, "taker_buy_quote": 40.1968}, {"ts": 1770257040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5083.0, "quote_volume": 149.9485, "trades": 8, "taker_buy_volume": 339.0, "taker_buy_quote": 10.0005}, {"ts": 1770257100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 24955.0, "quote_volume": 736.1725, "trades": 10, "taker_buy_volume": 23072.0, "taker_buy_quote": 680.624}, {"ts": 1770257220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2599.0, "quote_volume": 76.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 28758.0, "quote_volume": 850.821, "trades": 6, "taker_buy_volume": 28758.0, "taker_buy_quote": 850.821}, {"ts": 1770257340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 262.0, "quote_volume": 7.7552, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 7.7552}, {"ts": 1770257400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 36045.0, "quote_volume": 1066.932, "trades": 7, "taker_buy_volume": 8836.0, "taker_buy_quote": 261.5456}, {"ts": 1770257520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 29204.0, "quote_volume": 861.518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 6114.0, "quote_volume": 180.2954, "trades": 5, "taker_buy_volume": 5438.0, "taker_buy_quote": 160.421}, {"ts": 1770257700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 549.0, "quote_volume": 16.1406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12262.0, "quote_volume": 359.2766, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257820000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 106518.0, "quote_volume": 3131.8516, "trades": 43, "taker_buy_volume": 86287.0, "taker_buy_quote": 2536.1621}, {"ts": 1770257880000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 9234.0, "quote_volume": 272.3599, "trades": 4, "taker_buy_volume": 6724.0, "taker_buy_quote": 198.358}, {"ts": 1770257940000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 43953.0, "quote_volume": 1301.4823, "trades": 27, "taker_buy_volume": 31654.0, "taker_buy_quote": 937.4319}, {"ts": 1770258000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 338.0, "quote_volume": 10.0048, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 10.0048}, {"ts": 1770258060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4678.0, "quote_volume": 138.4688, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.4688}, {"ts": 1770258120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 11311.0, "quote_volume": 334.8056, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 22941.0, "quote_volume": 679.0536, "trades": 48, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.9304}, {"ts": 1770258300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1255.0, "quote_volume": 37.148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 886.0, "quote_volume": 26.2256, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 26.2256}, {"ts": 1770258480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8224.0, "quote_volume": 243.4304, "trades": 3, "taker_buy_volume": 8224.0, "taker_buy_quote": 243.4304}, {"ts": 1770258600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 7277.0, "quote_volume": 215.3992, "trades": 3, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.4688}, {"ts": 1770258660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 16413.0, "quote_volume": 485.8248, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 6405.0, "quote_volume": 189.6352, "trades": 9, "taker_buy_volume": 472.0, "taker_buy_quote": 14.0184}, {"ts": 1770258780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4584.0, "quote_volume": 135.6864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4678.0, "quote_volume": 138.4688, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.4688}, {"ts": 1770258900000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 67702.0, "quote_volume": 2018.1377, "trades": 20, "taker_buy_volume": 62077.0, "taker_buy_quote": 1849.9502}, {"ts": 1770258960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1591.0, "quote_volume": 47.4118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 44061.0, "quote_volume": 1308.6117, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7277.0, "quote_volume": 216.1269, "trades": 3, "taker_buy_volume": 7277.0, "taker_buy_quote": 216.1269}, {"ts": 1770259320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2849.0, "quote_volume": 84.6153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2950.0, "quote_volume": 87.91, "trades": 4, "taker_buy_volume": 2950.0, "taker_buy_quote": 87.91}, {"ts": 1770259440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 21928.0, "quote_volume": 653.4544, "trades": 11, "taker_buy_volume": 5625.0, "taker_buy_quote": 167.625}, {"ts": 1770259500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4180.0, "quote_volume": 124.146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 25403.0, "quote_volume": 749.3885, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259740000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 475.0, "quote_volume": 14.0125, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 14.0125}, {"ts": 1770259860000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5579.0, "quote_volume": 164.5805, "trades": 4, "taker_buy_volume": 2980.0, "taker_buy_quote": 87.91}, {"ts": 1770259980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2599.0, "quote_volume": 76.6705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 10303.0, "quote_volume": 303.9385, "trades": 4, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.001}, {"ts": 1770260220000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260280000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 5417.0, "quote_volume": 159.7276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 8633.0, "quote_volume": 253.603, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260400000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 35079.0, "quote_volume": 1032.1527, "trades": 10, "taker_buy_volume": 32574.0, "taker_buy_quote": 958.5057}, {"ts": 1770260460000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3854.0, "quote_volume": 113.693, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260520000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 28689.0, "quote_volume": 846.3255, "trades": 43, "taker_buy_volume": 13422.0, "taker_buy_quote": 395.949}, {"ts": 1770260580000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260640000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260700000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 43426.0, "quote_volume": 1272.6241, "trades": 18, "taker_buy_volume": 17252.0, "taker_buy_quote": 505.4836}, {"ts": 1770260820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6637.0, "quote_volume": 195.1278, "trades": 5, "taker_buy_volume": 6637.0, "taker_buy_quote": 195.1278}, {"ts": 1770260940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 13597.0, "quote_volume": 401.1115, "trades": 6, "taker_buy_volume": 13597.0, "taker_buy_quote": 401.1115}, {"ts": 1770261000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3129.0, "quote_volume": 92.6184, "trades": 6, "taker_buy_volume": 1590.0, "taker_buy_quote": 47.064}, {"ts": 1770261060000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 33239.0, "quote_volume": 980.5505, "trades": 67, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.6705}, {"ts": 1770261120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 368.0, "quote_volume": 10.8192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 16542.0, "quote_volume": 486.3348, "trades": 20, "taker_buy_volume": 2079.0, "taker_buy_quote": 61.1226}, {"ts": 1770261240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261300000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 38081.0, "quote_volume": 1115.7972, "trades": 9, "taker_buy_volume": 239.0, "taker_buy_quote": 7.0266}, {"ts": 1770261360000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 37475.0, "quote_volume": 1094.2494, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 755.0, "quote_volume": 22.1215, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 22.1215}, {"ts": 1770261480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 47274.0, "quote_volume": 1385.1282, "trades": 28, "taker_buy_volume": 41649.0, "taker_buy_quote": 1220.3157}, {"ts": 1770261540000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 17254.0, "quote_volume": 506.6457, "trades": 11, "taker_buy_volume": 1679.0, "taker_buy_quote": 49.3626}, {"ts": 1770261600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1587.0, "quote_volume": 46.8165, "trades": 1, "taker_buy_volume": 1587.0, "taker_buy_quote": 46.8165}, {"ts": 1770261660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 11028.0, "quote_volume": 325.326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 4678.0, "quote_volume": 138.001, "trades": 2, "taker_buy_volume": 4678.0, "taker_buy_quote": 138.001}, {"ts": 1770261780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 339.0, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 10.0005}, {"ts": 1770261840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 169.0, "quote_volume": 4.9855, "trades": 1, "taker_buy_volume": 169.0, "taker_buy_quote": 4.9855}, {"ts": 1770261900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 31997.0, "quote_volume": 940.7118, "trades": 64, "taker_buy_volume": 2079.0, "taker_buy_quote": 61.1226}, {"ts": 1770262080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5198.0, "quote_volume": 152.8212, "trades": 2, "taker_buy_volume": 5198.0, "taker_buy_quote": 152.8212}, {"ts": 1770262140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2599.0, "quote_volume": 76.4106, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.4106}, {"ts": 1770262200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5198.0, "quote_volume": 152.8212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 51027.0, "quote_volume": 1495.0911, "trades": 106, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.1507}, {"ts": 1770262440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17784.0, "quote_volume": 521.0712, "trades": 36, "taker_buy_volume": 2079.0, "taker_buy_quote": 60.9147}, {"ts": 1770262620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 704.0, "quote_volume": 20.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262800000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 3055.0, "quote_volume": 89.1854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 13016.0, "quote_volume": 380.0672, "trades": 5, "taker_buy_volume": 6259.0, "taker_buy_quote": 182.7628}, {"ts": 1770262980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2938.0, "quote_volume": 85.7896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 11583.0, "quote_volume": 338.2236, "trades": 5, "taker_buy_volume": 9061.0, "taker_buy_quote": 264.5812}, {"ts": 1770263220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263400000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1255.0, "quote_volume": 36.646, "trades": 1, "taker_buy_volume": 1255.0, "taker_buy_quote": 36.646}, {"ts": 1770263520000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5198.0, "quote_volume": 151.7816, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.8908}, {"ts": 1770263640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5404.0, "quote_volume": 157.7968, "trades": 6, "taker_buy_volume": 1484.0, "taker_buy_quote": 43.3328}, {"ts": 1770263760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8802.0, "quote_volume": 257.0184, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.8908}, {"ts": 1770263880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263940000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 4007.0, "quote_volume": 117.0216, "trades": 5, "taker_buy_volume": 2771.0, "taker_buy_quote": 80.9304}, {"ts": 1770264000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2599.0, "quote_volume": 75.8908, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.8908}, {"ts": 1770264360000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 9699.0, "quote_volume": 283.3583, "trades": 3, "taker_buy_volume": 7100.0, "taker_buy_quote": 207.4675}, {"ts": 1770264420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2599.0, "quote_volume": 75.8908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 849.0, "quote_volume": 24.7908, "trades": 2, "taker_buy_volume": 506.0, "taker_buy_quote": 14.7752}, {"ts": 1770264540000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 24802.0, "quote_volume": 725.7889, "trades": 9, "taker_buy_volume": 19681.0, "taker_buy_quote": 576.2557}, {"ts": 1770264600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3468.0, "quote_volume": 101.9592, "trades": 2, "taker_buy_volume": 3468.0, "taker_buy_quote": 101.9592}, {"ts": 1770264660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3179.0, "quote_volume": 93.1447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7277.0, "quote_volume": 213.2161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 343.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1770264900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 17565.0, "quote_volume": 512.898, "trades": 11, "taker_buy_volume": 5778.0, "taker_buy_quote": 168.7176}, {"ts": 1770264960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2599.0, "quote_volume": 75.8908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265020000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 7174.0, "quote_volume": 209.1216, "trades": 4, "taker_buy_volume": 3582.0, "taker_buy_quote": 104.5944}, {"ts": 1770265080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7277.0, "quote_volume": 212.4884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 761.0, "quote_volume": 22.2973, "trades": 2, "taker_buy_volume": 761.0, "taker_buy_quote": 22.2973}, {"ts": 1770265200000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265260000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 10165.0, "quote_volume": 297.8345, "trades": 5, "taker_buy_volume": 4678.0, "taker_buy_quote": 137.0654}, {"ts": 1770265320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 12837.0, "quote_volume": 376.1241, "trades": 5, "taker_buy_volume": 10238.0, "taker_buy_quote": 299.9734}, {"ts": 1770265620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1873.0, "quote_volume": 54.6916, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 10.0156}, {"ts": 1770265680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2599.0, "quote_volume": 75.8908, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.8908}, {"ts": 1770265740000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8800.0, "quote_volume": 256.96, "trades": 8, "taker_buy_volume": 8800.0, "taker_buy_quote": 256.96}, {"ts": 1770265920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 52377.0, "quote_volume": 1529.4084, "trades": 6, "taker_buy_volume": 2079.0, "taker_buy_quote": 60.7068}, {"ts": 1770265980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 177.0, "quote_volume": 5.1684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7658.0, "quote_volume": 223.6136, "trades": 4, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.8908}, {"ts": 1770266160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266280000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 15944.0, "quote_volume": 467.1592, "trades": 7, "taker_buy_volume": 7140.0, "taker_buy_quote": 209.202}, {"ts": 1770266340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7000.0, "quote_volume": 205.1, "trades": 8, "taker_buy_volume": 5651.0, "taker_buy_quote": 165.5743}, {"ts": 1770266460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3179.0, "quote_volume": 93.1447, "trades": 2, "taker_buy_volume": 3179.0, "taker_buy_quote": 93.1447}, {"ts": 1770266520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 12832.0, "quote_volume": 377.2608, "trades": 11, "taker_buy_volume": 1734.0, "taker_buy_quote": 50.9796}, {"ts": 1770266580000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 578.0, "quote_volume": 16.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266700000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 238.0, "quote_volume": 7.021, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 7.021}, {"ts": 1770266820000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266880000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13935.0, "quote_volume": 409.689, "trades": 7, "taker_buy_volume": 6010.0, "taker_buy_quote": 176.694}, {"ts": 1770266940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1536.0, "quote_volume": 45.0048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5198.0, "quote_volume": 151.7816, "trades": 2, "taker_buy_volume": 5198.0, "taker_buy_quote": 151.7816}, {"ts": 1770267420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2521.0, "quote_volume": 73.6132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3102.0, "quote_volume": 90.5784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2599.0, "quote_volume": 75.8908, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.8908}, {"ts": 1770268080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1074.0, "quote_volume": 31.2534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 19047.0, "quote_volume": 556.1724, "trades": 6, "taker_buy_volume": 19047.0, "taker_buy_quote": 556.1724}, {"ts": 1770268320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2252.0, "quote_volume": 65.9836, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 65.9836}, {"ts": 1770268380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 8003.0, "quote_volume": 234.4879, "trades": 4, "taker_buy_volume": 8003.0, "taker_buy_quote": 234.4879}, {"ts": 1770268440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 9568.0, "quote_volume": 280.3424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 39025.0, "quote_volume": 1139.53, "trades": 9, "taker_buy_volume": 28484.0, "taker_buy_quote": 831.7328}, {"ts": 1770268740000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 1629.0, "quote_volume": 47.4235, "trades": 2, "taker_buy_volume": 196.0, "taker_buy_quote": 5.7232}, {"ts": 1770268800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 16201.0, "quote_volume": 471.4491, "trades": 10, "taker_buy_volume": 5334.0, "taker_buy_quote": 155.2194}, {"ts": 1770268860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6710.0, "quote_volume": 194.59, "trades": 5, "taker_buy_volume": 5334.0, "taker_buy_quote": 154.686}, {"ts": 1770268980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12768.0, "quote_volume": 368.9952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 9642.0, "quote_volume": 279.618, "trades": 5, "taker_buy_volume": 8238.0, "taker_buy_quote": 238.902}, {"ts": 1770269160000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 16582.0, "quote_volume": 481.1804, "trades": 5, "taker_buy_volume": 3024.0, "taker_buy_quote": 87.9984}, {"ts": 1770269220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 7874.0, "quote_volume": 228.346, "trades": 4, "taker_buy_volume": 5334.0, "taker_buy_quote": 154.686}, {"ts": 1770269280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 20384.0, "quote_volume": 593.1744, "trades": 16, "taker_buy_volume": 6840.0, "taker_buy_quote": 199.044}, {"ts": 1770269400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2599.0, "quote_volume": 75.6309, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.6309}, {"ts": 1770269460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12687.0, "quote_volume": 369.1917, "trades": 3, "taker_buy_volume": 7062.0, "taker_buy_quote": 205.5042}, {"ts": 1770269520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2599.0, "quote_volume": 75.371, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.371}, {"ts": 1770269580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 489.0, "quote_volume": 14.181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7758.0, "quote_volume": 225.7578, "trades": 2, "taker_buy_volume": 7758.0, "taker_buy_quote": 225.7578}, {"ts": 1770269760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12098.0, "quote_volume": 353.2616, "trades": 12, "taker_buy_volume": 11325.0, "taker_buy_quote": 330.69}, {"ts": 1770269820000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 2567.0, "quote_volume": 75.1082, "trades": 4, "taker_buy_volume": 2567.0, "taker_buy_quote": 75.1082}, {"ts": 1770269880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770269940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3908.0, "quote_volume": 114.5044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270060000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 38344.0, "quote_volume": 1128.4117, "trades": 7, "taker_buy_volume": 31954.0, "taker_buy_quote": 940.4692}, {"ts": 1770270120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 12656.0, "quote_volume": 373.352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270300000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 12391.0, "quote_volume": 364.3616, "trades": 6, "taker_buy_volume": 662.0, "taker_buy_quote": 19.529}, {"ts": 1770270360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270420000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 6984.0, "quote_volume": 204.6312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2599.0, "quote_volume": 76.1507, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.1507}, {"ts": 1770270660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3247.0, "quote_volume": 95.1371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1762.0, "quote_volume": 51.4504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 548.0, "quote_volume": 16.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 27418.0, "quote_volume": 799.5083, "trades": 7, "taker_buy_volume": 3407.0, "taker_buy_quote": 99.4844}, {"ts": 1770271020000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271080000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271140000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 10823.0, "quote_volume": 316.0316, "trades": 3, "taker_buy_volume": 5198.0, "taker_buy_quote": 151.7816}, {"ts": 1770271320000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 16325.0, "quote_volume": 476.69, "trades": 9, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.8908}, {"ts": 1770271380000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6617.0, "quote_volume": 192.5547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 11669.0, "quote_volume": 338.401, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7571.0, "quote_volume": 220.3161, "trades": 3, "taker_buy_volume": 7571.0, "taker_buy_quote": 220.3161}, {"ts": 1770271680000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 570.0, "quote_volume": 16.5609, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 8.9919}, {"ts": 1770271740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 241.0, "quote_volume": 7.0131, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 7.0131}, {"ts": 1770271800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10599.0, "quote_volume": 308.4309, "trades": 3, "taker_buy_volume": 10599.0, "taker_buy_quote": 308.4309}, {"ts": 1770271860000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2599.0, "quote_volume": 75.6309, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.6309}, {"ts": 1770271980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17311.0, "quote_volume": 503.7501, "trades": 8, "taker_buy_volume": 11305.0, "taker_buy_quote": 328.9755}, {"ts": 1770272100000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7310.0, "quote_volume": 212.721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6006.0, "quote_volume": 174.7746, "trades": 2, "taker_buy_volume": 6006.0, "taker_buy_quote": 174.7746}, {"ts": 1770272220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17210.0, "quote_volume": 500.811, "trades": 7, "taker_buy_volume": 7797.0, "taker_buy_quote": 226.8927}, {"ts": 1770272340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 344.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1319.0, "quote_volume": 38.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2944.0, "quote_volume": 85.376, "trades": 2, "taker_buy_volume": 2944.0, "taker_buy_quote": 85.376}, {"ts": 1770272640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272820000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 11290.0, "quote_volume": 327.0628, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 12820.0, "quote_volume": 371.78, "trades": 4, "taker_buy_volume": 9413.0, "taker_buy_quote": 272.977}, {"ts": 1770272940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 12128.0, "quote_volume": 351.712, "trades": 4, "taker_buy_volume": 12128.0, "taker_buy_quote": 351.712}, {"ts": 1770273060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1379.0, "quote_volume": 40.1289, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 40.1289}, {"ts": 1770273120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2599.0, "quote_volume": 75.6309, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.6309}, {"ts": 1770273300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17481.0, "quote_volume": 508.6971, "trades": 8, "taker_buy_volume": 10823.0, "taker_buy_quote": 314.9493}, {"ts": 1770273360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 7083.0, "quote_volume": 206.0728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273480000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 16401.0, "quote_volume": 477.3663, "trades": 7, "taker_buy_volume": 10776.0, "taker_buy_quote": 313.6788}, {"ts": 1770273540000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1002.0, "quote_volume": 29.2584, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 29.2584}, {"ts": 1770273600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1268.0, "quote_volume": 37.0256, "trades": 2, "taker_buy_volume": 1268.0, "taker_buy_quote": 37.0256}, {"ts": 1770273660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 644.0, "quote_volume": 18.8048, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 18.8048}, {"ts": 1770273720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1121.0, "quote_volume": 32.7332, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 32.7332}, {"ts": 1770273780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2788.0, "quote_volume": 81.4096, "trades": 4, "taker_buy_volume": 2788.0, "taker_buy_quote": 81.4096}, {"ts": 1770273840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1057.0, "quote_volume": 30.8644, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 30.8644}, {"ts": 1770273900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1060.0, "quote_volume": 30.952, "trades": 2, "taker_buy_volume": 1060.0, "taker_buy_quote": 30.952}, {"ts": 1770273960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1034.0, "quote_volume": 30.1928, "trades": 3, "taker_buy_volume": 1034.0, "taker_buy_quote": 30.1928}, {"ts": 1770274020000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 21269.0, "quote_volume": 618.0872, "trades": 11, "taker_buy_volume": 1188.0, "taker_buy_quote": 34.5041}, {"ts": 1770274080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 956.0, "quote_volume": 27.724, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 27.724}, {"ts": 1770274140000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 21900.0, "quote_volume": 635.1795, "trades": 9, "taker_buy_volume": 21900.0, "taker_buy_quote": 635.1795}, {"ts": 1770274200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 913.0, "quote_volume": 26.5683, "trades": 2, "taker_buy_volume": 913.0, "taker_buy_quote": 26.5683}, {"ts": 1770274260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 995.0, "quote_volume": 28.9545, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 28.9545}, {"ts": 1770274320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1275.0, "quote_volume": 37.1025, "trades": 2, "taker_buy_volume": 1275.0, "taker_buy_quote": 37.1025}, {"ts": 1770274380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1329.0, "quote_volume": 38.6739, "trades": 3, "taker_buy_volume": 1329.0, "taker_buy_quote": 38.6739}, {"ts": 1770274440000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 10130.0, "quote_volume": 293.8296, "trades": 5, "taker_buy_volume": 3850.0, "taker_buy_quote": 111.7096}, {"ts": 1770274500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1039.0, "quote_volume": 30.2349, "trades": 2, "taker_buy_volume": 1039.0, "taker_buy_quote": 30.2349}, {"ts": 1770274560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1084.0, "quote_volume": 31.5444, "trades": 2, "taker_buy_volume": 1084.0, "taker_buy_quote": 31.5444}, {"ts": 1770274620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11598.0, "quote_volume": 337.5018, "trades": 8, "taker_buy_volume": 10616.0, "taker_buy_quote": 308.9256}, {"ts": 1770274680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10594.0, "quote_volume": 308.2854, "trades": 7, "taker_buy_volume": 1252.0, "taker_buy_quote": 36.4332}, {"ts": 1770274740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 942.0, "quote_volume": 27.4122, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 27.4122}, {"ts": 1770274800000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 21581.0, "quote_volume": 627.9772, "trades": 16, "taker_buy_volume": 14229.0, "taker_buy_quote": 414.0639}, {"ts": 1770274860000, "open": 0.0291, "high": 0.0293, "low": 0.0291, "close": 0.0293, "volume": 66042.0, "quote_volume": 1927.9521, "trades": 63, "taker_buy_volume": 40706.0, "taker_buy_quote": 1188.4358}, {"ts": 1770274920000, "open": 0.0293, "high": 0.0295, "low": 0.0293, "close": 0.0295, "volume": 43475.0, "quote_volume": 1280.6988, "trades": 78, "taker_buy_volume": 33500.0, "taker_buy_quote": 986.4811}, {"ts": 1770274980000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 33712.0, "quote_volume": 991.3247, "trades": 15, "taker_buy_volume": 1919.0, "taker_buy_quote": 56.6105}, {"ts": 1770275040000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0295, "volume": 3168.0, "quote_volume": 93.1749, "trades": 3, "taker_buy_volume": 3168.0, "taker_buy_quote": 93.1749}, {"ts": 1770275100000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 3886.0, "quote_volume": 114.2484, "trades": 3, "taker_buy_volume": 1287.0, "taker_buy_quote": 37.8378}, {"ts": 1770275160000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 8286.0, "quote_volume": 242.8421, "trades": 5, "taker_buy_volume": 623.0, "taker_buy_quote": 18.3162}, {"ts": 1770275220000, "open": 0.0294, "high": 0.0295, "low": 0.0293, "close": 0.0293, "volume": 20407.0, "quote_volume": 599.5061, "trades": 11, "taker_buy_volume": 5034.0, "taker_buy_quote": 148.0476}, {"ts": 1770275280000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 1313.0, "quote_volume": 38.5367, "trades": 3, "taker_buy_volume": 1313.0, "taker_buy_quote": 38.5367}, {"ts": 1770275340000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1233.0, "quote_volume": 36.1269, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 36.1269}, {"ts": 1770275400000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 6352.0, "quote_volume": 185.5531, "trades": 5, "taker_buy_volume": 747.0, "taker_buy_quote": 21.8871}, {"ts": 1770275460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1104.0, "quote_volume": 32.3472, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 32.3472}, {"ts": 1770275520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 830.0, "quote_volume": 24.319, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 24.319}, {"ts": 1770275580000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 6727.0, "quote_volume": 196.5323, "trades": 6, "taker_buy_volume": 1039.0, "taker_buy_quote": 30.4427}, {"ts": 1770275640000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 17676.0, "quote_volume": 516.3903, "trades": 16, "taker_buy_volume": 2717.0, "taker_buy_quote": 79.6081}, {"ts": 1770275700000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 25134.0, "quote_volume": 733.9378, "trades": 20, "taker_buy_volume": 4729.0, "taker_buy_quote": 138.1324}, {"ts": 1770275760000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 25487.0, "quote_volume": 744.0851, "trades": 35, "taker_buy_volume": 20246.0, "taker_buy_quote": 591.1832}, {"ts": 1770275820000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 11249.0, "quote_volume": 328.5965, "trades": 9, "taker_buy_volume": 1257.0, "taker_buy_quote": 36.8301}, {"ts": 1770275880000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 28330.0, "quote_volume": 827.2852, "trades": 16, "taker_buy_volume": 6323.0, "taker_buy_quote": 184.7014}, {"ts": 1770275940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 991.0, "quote_volume": 29.0363, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 29.0363}, {"ts": 1770276000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1044.0, "quote_volume": 30.5892, "trades": 3, "taker_buy_volume": 1044.0, "taker_buy_quote": 30.5892}, {"ts": 1770276060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2516.0, "quote_volume": 73.7188, "trades": 5, "taker_buy_volume": 2516.0, "taker_buy_quote": 73.7188}, {"ts": 1770276120000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 1780.0, "quote_volume": 52.2672, "trades": 3, "taker_buy_volume": 1132.0, "taker_buy_quote": 33.2808}, {"ts": 1770276180000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 1059.0, "quote_volume": 31.0761, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 31.0761}, {"ts": 1770276240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1467.0, "quote_volume": 42.9831, "trades": 5, "taker_buy_volume": 1467.0, "taker_buy_quote": 42.9831}, {"ts": 1770276300000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 910.0, "quote_volume": 26.7229, "trades": 2, "taker_buy_volume": 910.0, "taker_buy_quote": 26.7229}, {"ts": 1770276360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1074.0, "quote_volume": 31.5756, "trades": 4, "taker_buy_volume": 1074.0, "taker_buy_quote": 31.5756}, {"ts": 1770276420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 808.0, "quote_volume": 23.7552, "trades": 2, "taker_buy_volume": 808.0, "taker_buy_quote": 23.7552}, {"ts": 1770276480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1286.0, "quote_volume": 37.8084, "trades": 3, "taker_buy_volume": 1286.0, "taker_buy_quote": 37.8084}, {"ts": 1770276540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1216.0, "quote_volume": 35.7504, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 35.7504}, {"ts": 1770276600000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 905.0, "quote_volume": 26.607, "trades": 3, "taker_buy_volume": 905.0, "taker_buy_quote": 26.607}, {"ts": 1770276660000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 667.0, "quote_volume": 19.6098, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 19.6098}, {"ts": 1770276720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 963.0, "quote_volume": 28.3122, "trades": 3, "taker_buy_volume": 963.0, "taker_buy_quote": 28.3122}, {"ts": 1770276780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1036.0, "quote_volume": 30.4584, "trades": 5, "taker_buy_volume": 1036.0, "taker_buy_quote": 30.4584}, {"ts": 1770276840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 991.0, "quote_volume": 29.1354, "trades": 3, "taker_buy_volume": 991.0, "taker_buy_quote": 29.1354}, {"ts": 1770276900000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 5726.0, "quote_volume": 167.8852, "trades": 5, "taker_buy_volume": 1134.0, "taker_buy_quote": 33.3396}, {"ts": 1770276960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1364.0, "quote_volume": 40.1016, "trades": 3, "taker_buy_volume": 1364.0, "taker_buy_quote": 40.1016}, {"ts": 1770277020000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 903.0, "quote_volume": 26.5009, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 12.642}, {"ts": 1770277080000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 13671.0, "quote_volume": 400.6373, "trades": 10, "taker_buy_volume": 1481.0, "taker_buy_quote": 43.4703}, {"ts": 1770277140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1338.0, "quote_volume": 39.2034, "trades": 3, "taker_buy_volume": 1338.0, "taker_buy_quote": 39.2034}, {"ts": 1770277200000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 9098.0, "quote_volume": 266.6249, "trades": 10, "taker_buy_volume": 9098.0, "taker_buy_quote": 266.6249}, {"ts": 1770277260000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 29112.0, "quote_volume": 850.133, "trades": 45, "taker_buy_volume": 21498.0, "taker_buy_quote": 627.8042}, {"ts": 1770277320000, "open": 0.0293, "high": 0.0293, "low": 0.0291, "close": 0.0292, "volume": 6327.0, "quote_volume": 184.312, "trades": 10, "taker_buy_volume": 1239.0, "taker_buy_quote": 36.2481}, {"ts": 1770277380000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 14818.0, "quote_volume": 432.7566, "trades": 9, "taker_buy_volume": 9284.0, "taker_buy_quote": 271.1638}, {"ts": 1770277440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 628.0, "quote_volume": 18.4004, "trades": 1, "taker_buy_volume": 628.0, "taker_buy_quote": 18.4004}, {"ts": 1770277500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 890.0, "quote_volume": 26.077, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 26.077}, {"ts": 1770277560000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1352.0, "quote_volume": 39.6136, "trades": 3, "taker_buy_volume": 1352.0, "taker_buy_quote": 39.6136}, {"ts": 1770277620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1020.0, "quote_volume": 29.886, "trades": 3, "taker_buy_volume": 1020.0, "taker_buy_quote": 29.886}, {"ts": 1770277680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 883.0, "quote_volume": 25.8719, "trades": 2, "taker_buy_volume": 883.0, "taker_buy_quote": 25.8719}, {"ts": 1770277740000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 695.0, "quote_volume": 20.3635, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 20.3635}, {"ts": 1770277800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1400.0, "quote_volume": 41.02, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 41.02}, {"ts": 1770277860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 716.0, "quote_volume": 20.9788, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 20.9788}, {"ts": 1770277920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 861.0, "quote_volume": 25.1412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5205.0, "quote_volume": 151.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278340000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5164.0, "quote_volume": 150.7888, "trades": 1, "taker_buy_volume": 5164.0, "taker_buy_quote": 150.7888}, {"ts": 1770278400000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 10898.0, "quote_volume": 318.7108, "trades": 3, "taker_buy_volume": 10898.0, "taker_buy_quote": 318.7108}, {"ts": 1770278460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2599.0, "quote_volume": 76.1507, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.1507}, {"ts": 1770278640000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 165478.0, "quote_volume": 4834.7882, "trades": 26, "taker_buy_volume": 9564.0, "taker_buy_quote": 280.2252}, {"ts": 1770278820000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278880000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 227.0, "quote_volume": 6.6511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 17086.0, "quote_volume": 500.6198, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279060000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7713.0, "quote_volume": 225.9909, "trades": 2, "taker_buy_volume": 7156.0, "taker_buy_quote": 209.6708}, {"ts": 1770279120000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279180000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 708.0, "quote_volume": 20.7444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279300000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 32415.0, "quote_volume": 948.738, "trades": 9, "taker_buy_volume": 11250.0, "taker_buy_quote": 329.625}, {"ts": 1770279480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 69426.0, "quote_volume": 2042.5083, "trades": 23, "taker_buy_volume": 38529.0, "taker_buy_quote": 1134.1365}, {"ts": 1770279660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 394.0, "quote_volume": 11.5442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 13879.0, "quote_volume": 408.0426, "trades": 6, "taker_buy_volume": 8870.0, "taker_buy_quote": 260.778}, {"ts": 1770279780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 2632.0, "quote_volume": 77.1176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2599.0, "quote_volume": 76.4106, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.4106}, {"ts": 1770279900000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279960000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280020000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 6117.0, "quote_volume": 180.4515, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 46.551}, {"ts": 1770280080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 8051.0, "quote_volume": 237.5045, "trades": 3, "taker_buy_volume": 2726.0, "taker_buy_quote": 80.417}, {"ts": 1770280140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2599.0, "quote_volume": 76.6705, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.6705}, {"ts": 1770280200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280260000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 10725.0, "quote_volume": 317.6718, "trades": 6, "taker_buy_volume": 8541.0, "taker_buy_quote": 253.0254}, {"ts": 1770280320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2726.0, "quote_volume": 80.6896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 25147.0, "quote_volume": 744.3512, "trades": 9, "taker_buy_volume": 18724.0, "taker_buy_quote": 554.2304}, {"ts": 1770280620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4588.0, "quote_volume": 135.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2599.0, "quote_volume": 76.9304, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.9304}, {"ts": 1770280740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 247.0, "quote_volume": 7.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280920000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3659.0, "quote_volume": 108.3064, "trades": 3, "taker_buy_volume": 3049.0, "taker_buy_quote": 90.2504}, {"ts": 1770281280000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8224.0, "quote_volume": 243.4304, "trades": 2, "taker_buy_volume": 8224.0, "taker_buy_quote": 243.4304}, {"ts": 1770281640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 779.0, "quote_volume": 23.0584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 8571.0, "quote_volume": 253.7016, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.9304}, {"ts": 1770281760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 8543.0, "quote_volume": 253.3898, "trades": 3, "taker_buy_volume": 5170.0, "taker_buy_quote": 153.549}, {"ts": 1770282000000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 18660.0, "quote_volume": 553.9421, "trades": 8, "taker_buy_volume": 18660.0, "taker_buy_quote": 553.9421}, {"ts": 1770282060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282300000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 8047.0, "quote_volume": 238.8209, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282360000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 6955.0, "quote_volume": 206.6121, "trades": 4, "taker_buy_volume": 3085.0, "taker_buy_quote": 91.6731}, {"ts": 1770282420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 755.0, "quote_volume": 22.4235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282480000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.0299, "volume": 140759.0, "quote_volume": 4207.3143, "trades": 73, "taker_buy_volume": 41041.0, "taker_buy_quote": 1223.6106}, {"ts": 1770282540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 4863.0, "quote_volume": 145.4037, "trades": 2, "taker_buy_volume": 4863.0, "taker_buy_quote": 145.4037}, {"ts": 1770282600000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 13769.0, "quote_volume": 411.6931, "trades": 5, "taker_buy_volume": 10396.0, "taker_buy_quote": 310.8404}, {"ts": 1770282660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5625.0, "quote_volume": 167.625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 167.625}, {"ts": 1770282960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 27447.0, "quote_volume": 820.6653, "trades": 18, "taker_buy_volume": 22625.0, "taker_buy_quote": 676.4875}, {"ts": 1770283020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 8224.0, "quote_volume": 245.8976, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 77.7101}, {"ts": 1770283080000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283200000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283260000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 13417.0, "quote_volume": 399.8266, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 167.625}, {"ts": 1770283380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 403.0, "quote_volume": 12.0094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 381.0, "quote_volume": 11.3538, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 11.3538}, {"ts": 1770283620000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283740000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283800000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7797.0, "quote_volume": 232.3506, "trades": 3, "taker_buy_volume": 5198.0, "taker_buy_quote": 154.9004}, {"ts": 1770284040000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 10336.0, "quote_volume": 308.0306, "trades": 5, "taker_buy_volume": 178.0, "taker_buy_quote": 5.3222}, {"ts": 1770284100000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 14840.0, "quote_volume": 442.0141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284400000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 33233.0, "quote_volume": 990.3619, "trades": 13, "taker_buy_volume": 33233.0, "taker_buy_quote": 990.3619}, {"ts": 1770284460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7212.0, "quote_volume": 214.9176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 195.0, "quote_volume": 5.7915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1509.0, "quote_volume": 44.8173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284820000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 89179.0, "quote_volume": 2648.6163, "trades": 17, "taker_buy_volume": 71706.0, "taker_buy_quote": 2129.6682}, {"ts": 1770284940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2852.0, "quote_volume": 84.9896, "trades": 1, "taker_buy_volume": 2852.0, "taker_buy_quote": 84.9896}, {"ts": 1770285240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3223.0, "quote_volume": 96.0454, "trades": 2, "taker_buy_volume": 3223.0, "taker_buy_quote": 96.0454}, {"ts": 1770285540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 4877.0, "quote_volume": 145.3346, "trades": 1, "taker_buy_volume": 4877.0, "taker_buy_quote": 145.3346}, {"ts": 1770285600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 5142.0, "quote_volume": 153.2316, "trades": 2, "taker_buy_volume": 5142.0, "taker_buy_quote": 153.2316}, {"ts": 1770285660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285720000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 5254.0, "quote_volume": 156.0438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 9422.0, "quote_volume": 278.7714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 322.0, "quote_volume": 9.5312, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 9.5312}, {"ts": 1770286080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 222.0, "quote_volume": 6.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 29109.0, "quote_volume": 861.6264, "trades": 10, "taker_buy_volume": 26362.0, "taker_buy_quote": 780.3152}, {"ts": 1770286200000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286440000, "open": 0.0295, "high": 0.0297, "low": 0.0295, "close": 0.0297, "volume": 22987.0, "quote_volume": 680.6048, "trades": 7, "taker_buy_volume": 22810.0, "taker_buy_quote": 675.3833}, {"ts": 1770286500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 472.0, "quote_volume": 14.0184, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 14.0184}, {"ts": 1770286620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3069.0, "quote_volume": 91.1493, "trades": 1, "taker_buy_volume": 3069.0, "taker_buy_quote": 91.1493}, {"ts": 1770286680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 27593.0, "quote_volume": 819.5121, "trades": 8, "taker_buy_volume": 25563.0, "taker_buy_quote": 759.2211}, {"ts": 1770286800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286920000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8597.0, "quote_volume": 255.3309, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287100000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287280000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1919.0, "quote_volume": 56.9943, "trades": 2, "taker_buy_volume": 1919.0, "taker_buy_quote": 56.9943}, {"ts": 1770287340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2802.0, "quote_volume": 82.9392, "trades": 2, "taker_buy_volume": 2599.0, "taker_buy_quote": 76.9304}, {"ts": 1770287700000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5414.0, "quote_volume": 160.2544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287760000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287820000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 30000.0, "quote_volume": 888.0, "trades": 5, "taker_buy_volume": 30000.0, "taker_buy_quote": 888.0}, {"ts": 1770287880000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 25366.0, "quote_volume": 747.7235, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288060000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5884.0, "quote_volume": 172.9896, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 856.0, "quote_volume": 25.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 7670.0, "quote_volume": 224.731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1220.0, "quote_volume": 35.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 61680.0, "quote_volume": 1795.6326, "trades": 14, "taker_buy_volume": 15914.0, "taker_buy_quote": 463.0974}, {"ts": 1770288780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1080.0, "quote_volume": 31.536, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 31.536}, {"ts": 1770288840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 12202.0, "quote_volume": 355.0782, "trades": 7, "taker_buy_volume": 4949.0, "taker_buy_quote": 144.0159}, {"ts": 1770288900000, "open": 0.0292, "high": 0.0292, "low": 0.0289, "close": 0.0289, "volume": 14164.0, "quote_volume": 411.1224, "trades": 13, "taker_buy_volume": 755.0, "taker_buy_quote": 22.046}, {"ts": 1770288960000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 23234.0, "quote_volume": 673.6426, "trades": 12, "taker_buy_volume": 16175.0, "taker_buy_quote": 469.075}, {"ts": 1770289020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2599.0, "quote_volume": 75.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9487.0, "quote_volume": 276.0717, "trades": 5, "taker_buy_volume": 9487.0, "taker_buy_quote": 276.0717}, {"ts": 1770289200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289260000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 36547.0, "quote_volume": 1063.2854, "trades": 21, "taker_buy_volume": 21557.0, "taker_buy_quote": 627.3087}, {"ts": 1770289320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6994.0, "quote_volume": 203.5254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289560000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 3953.0, "quote_volume": 115.0677, "trades": 4, "taker_buy_volume": 3178.0, "taker_buy_quote": 92.5152}, {"ts": 1770289620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.0292, "high": 0.0292, "low": 0.029, "close": 0.029, "volume": 9587.0, "quote_volume": 278.9998, "trades": 5, "taker_buy_volume": 2459.0, "taker_buy_quote": 71.5956}, {"ts": 1770289740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2599.0, "quote_volume": 75.6309, "trades": 1, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.6309}, {"ts": 1770289800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3581.0, "quote_volume": 104.2071, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 75.6309}, {"ts": 1770289860000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 399.0, "quote_volume": 11.5502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289920000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 16531.0, "quote_volume": 479.2556, "trades": 5, "taker_buy_volume": 10296.0, "taker_buy_quote": 298.584}, {"ts": 1770289980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1596.0, "quote_volume": 46.1244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4593.0, "quote_volume": 132.7377, "trades": 4, "taker_buy_volume": 3812.0, "taker_buy_quote": 110.1668}, {"ts": 1770290100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 15608.0, "quote_volume": 451.0712, "trades": 15, "taker_buy_volume": 8665.0, "taker_buy_quote": 250.4185}, {"ts": 1770290160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290220000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 37951.0, "quote_volume": 1096.7631, "trades": 14, "taker_buy_volume": 37743.0, "taker_buy_quote": 1090.7727}, {"ts": 1770290280000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 21626.0, "quote_volume": 624.9948, "trades": 14, "taker_buy_volume": 242.0, "taker_buy_quote": 7.018}, {"ts": 1770290340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 8870.0, "quote_volume": 255.456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5961.0, "quote_volume": 171.6768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 40975.0, "quote_volume": 1180.08, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770290520000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 308345.0, "quote_volume": 8833.4637, "trades": 107, "taker_buy_volume": 21516.0, "taker_buy_quote": 615.4768}, {"ts": 1770290580000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 25941.0, "quote_volume": 744.5694, "trades": 20, "taker_buy_volume": 13791.0, "taker_buy_quote": 395.8644}, {"ts": 1770290640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 59192.0, "quote_volume": 1692.8912, "trades": 79, "taker_buy_volume": 23089.0, "taker_buy_quote": 660.3454}, {"ts": 1770290700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2101.0, "quote_volume": 60.0886, "trades": 1, "taker_buy_volume": 2101.0, "taker_buy_quote": 60.0886}, {"ts": 1770290760000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 66471.0, "quote_volume": 1907.9189, "trades": 51, "taker_buy_volume": 50924.0, "taker_buy_quote": 1461.72}, {"ts": 1770290820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 32784.0, "quote_volume": 940.9008, "trades": 37, "taker_buy_volume": 30158.0, "taker_buy_quote": 865.5346}, {"ts": 1770290880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7599.0, "quote_volume": 217.3314, "trades": 6, "taker_buy_volume": 2101.0, "taker_buy_quote": 60.0886}, {"ts": 1770290940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10877.0, "quote_volume": 311.0822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291000000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 187675.0, "quote_volume": 5397.8505, "trades": 101, "taker_buy_volume": 164661.0, "taker_buy_quote": 4735.6981}, {"ts": 1770291060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 25381.0, "quote_volume": 728.4347, "trades": 13, "taker_buy_volume": 20599.0, "taker_buy_quote": 591.1913}, {"ts": 1770291120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2763.0, "quote_volume": 79.2981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291300000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 8014.0, "quote_volume": 230.6591, "trades": 6, "taker_buy_volume": 3288.0, "taker_buy_quote": 94.6944}, {"ts": 1770291360000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 26666.0, "quote_volume": 767.3828, "trades": 15, "taker_buy_volume": 20686.0, "taker_buy_quote": 595.7568}, {"ts": 1770291420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2239.0, "quote_volume": 64.7071, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 64.7071}, {"ts": 1770291540000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 42940.0, "quote_volume": 1249.169, "trades": 7, "taker_buy_volume": 2626.0, "taker_buy_quote": 76.4166}, {"ts": 1770291600000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 22199.0, "quote_volume": 647.6515, "trades": 18, "taker_buy_volume": 12195.0, "taker_buy_quote": 356.094}, {"ts": 1770291660000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 9060.0, "quote_volume": 265.0525, "trades": 4, "taker_buy_volume": 5005.0, "taker_buy_quote": 146.6465}, {"ts": 1770291720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 5747.0, "quote_volume": 167.8124, "trades": 4, "taker_buy_volume": 2626.0, "taker_buy_quote": 76.6792}, {"ts": 1770291780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1848.0, "quote_volume": 53.7768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 20191.0, "quote_volume": 587.5581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 18487.0, "quote_volume": 537.9717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4727.0, "quote_volume": 137.5557, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 76.4166}, {"ts": 1770292080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2542.0, "quote_volume": 73.9722, "trades": 1, "taker_buy_volume": 2542.0, "taker_buy_quote": 73.9722}, {"ts": 1770292140000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 28157.0, "quote_volume": 819.2666, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292200000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 5000.0, "quote_volume": 145.449, "trades": 7, "taker_buy_volume": 3838.0, "taker_buy_quote": 111.6858}, {"ts": 1770292260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292380000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5798.0, "quote_volume": 168.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2902.0, "quote_volume": 84.158, "trades": 1, "taker_buy_volume": 2902.0, "taker_buy_quote": 84.158}, {"ts": 1770292500000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 6939.0, "quote_volume": 200.7101, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 8.584}, {"ts": 1770292560000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 10086.0, "quote_volume": 291.748, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 17283.0, "quote_volume": 499.4787, "trades": 14, "taker_buy_volume": 14361.0, "taker_buy_quote": 415.0329}, {"ts": 1770292680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6037.0, "quote_volume": 174.4693, "trades": 4, "taker_buy_volume": 6037.0, "taker_buy_quote": 174.4693}, {"ts": 1770292740000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 8484.0, "quote_volume": 245.6852, "trades": 3, "taker_buy_volume": 4976.0, "taker_buy_quote": 144.304}, {"ts": 1770292800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4730.0, "quote_volume": 137.17, "trades": 3, "taker_buy_volume": 4730.0, "taker_buy_quote": 137.17}, {"ts": 1770292860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 36203.0, "quote_volume": 1049.887, "trades": 41, "taker_buy_volume": 36203.0, "taker_buy_quote": 1049.887}, {"ts": 1770292920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 12795.0, "quote_volume": 371.055, "trades": 12, "taker_buy_volume": 6635.0, "taker_buy_quote": 192.415}, {"ts": 1770292980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 644.0, "quote_volume": 18.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1584.0, "quote_volume": 45.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 691.0, "quote_volume": 19.9699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 698.0, "quote_volume": 20.1722, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 20.1722}, {"ts": 1770293340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 851.0, "quote_volume": 24.5939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14616.0, "quote_volume": 422.4024, "trades": 6, "taker_buy_volume": 10734.0, "taker_buy_quote": 310.2126}, {"ts": 1770293520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 21884.0, "quote_volume": 632.4476, "trades": 11, "taker_buy_volume": 4727.0, "taker_buy_quote": 136.6103}, {"ts": 1770293580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7533.0, "quote_volume": 216.9504, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 19182.0, "quote_volume": 552.4416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293760000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 7019.0, "quote_volume": 202.1088, "trades": 9, "taker_buy_volume": 6635.0, "taker_buy_quote": 191.088}, {"ts": 1770293820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10051.0, "quote_volume": 288.4637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293880000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 113868.0, "quote_volume": 3273.0204, "trades": 74, "taker_buy_volume": 111001.0, "taker_buy_quote": 3190.7375}, {"ts": 1770293940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14232.0, "quote_volume": 408.4584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294000000, "open": 0.0287, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 108001.0, "quote_volume": 3090.3646, "trades": 83, "taker_buy_volume": 16906.0, "taker_buy_quote": 484.5468}, {"ts": 1770294060000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 41494.0, "quote_volume": 1191.752, "trades": 18, "taker_buy_volume": 37595.0, "taker_buy_quote": 1079.8717}, {"ts": 1770294120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 22332.0, "quote_volume": 640.9284, "trades": 15, "taker_buy_volume": 8636.0, "taker_buy_quote": 247.8532}, {"ts": 1770294180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14886.0, "quote_volume": 427.2282, "trades": 9, "taker_buy_volume": 6635.0, "taker_buy_quote": 190.4245}, {"ts": 1770294240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 804.0, "quote_volume": 23.0748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 204.0, "quote_volume": 5.8344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294360000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 62920.0, "quote_volume": 1810.4134, "trades": 60, "taker_buy_volume": 38409.0, "taker_buy_quote": 1105.4439}, {"ts": 1770294420000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7345.0, "quote_volume": 212.2705, "trades": 9, "taker_buy_volume": 6762.0, "taker_buy_quote": 195.4218}, {"ts": 1770294480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294600000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 5594.0, "quote_volume": 161.6456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 29221.0, "quote_volume": 841.5648, "trades": 7, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770294720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 8278.0, "quote_volume": 238.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5252.0, "quote_volume": 151.2576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770294900000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10159.0, "quote_volume": 293.5951, "trades": 7, "taker_buy_volume": 10159.0, "taker_buy_quote": 293.5951}, {"ts": 1770294960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7955.0, "quote_volume": 229.104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4727.0, "quote_volume": 136.6103, "trades": 3, "taker_buy_volume": 4727.0, "taker_buy_quote": 136.6103}, {"ts": 1770295080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10352.0, "quote_volume": 298.1376, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 162.0}, {"ts": 1770295140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2626.0, "quote_volume": 75.6288, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770295200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1041.0, "quote_volume": 29.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2800.0, "quote_volume": 80.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4727.0, "quote_volume": 136.1376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 13431.0, "quote_volume": 386.8128, "trades": 10, "taker_buy_volume": 4534.0, "taker_buy_quote": 130.5792}, {"ts": 1770295440000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 24926.0, "quote_volume": 717.4022, "trades": 4, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770295500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2626.0, "quote_volume": 75.6288, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770295560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1337.0, "quote_volume": 38.3719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2068.0, "quote_volume": 59.5584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2626.0, "quote_volume": 75.6288, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770295800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10374.0, "quote_volume": 298.7712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770295860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 41791.0, "quote_volume": 1207.7599, "trades": 46, "taker_buy_volume": 30846.0, "taker_buy_quote": 891.4494}, {"ts": 1770295920000, "open": 0.0289, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 36605.0, "quote_volume": 1057.9524, "trades": 14, "taker_buy_volume": 12043.0, "taker_buy_quote": 348.5531}, {"ts": 1770295980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 42474.0, "quote_volume": 1223.2512, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 17594.0, "quote_volume": 506.7072, "trades": 7, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770296100000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 7731.0, "quote_volume": 221.8037, "trades": 4, "taker_buy_volume": 5399.0, "taker_buy_quote": 154.9513}, {"ts": 1770296160000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 7561.0, "quote_volume": 217.2316, "trades": 4, "taker_buy_volume": 6821.0, "taker_buy_quote": 195.9196}, {"ts": 1770296220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 14624.0, "quote_volume": 421.1712, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1572.0, "quote_volume": 45.2736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296340000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 10161.0, "quote_volume": 293.113, "trades": 3, "taker_buy_volume": 4762.0, "taker_buy_quote": 137.6218}, {"ts": 1770296400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4995.0, "quote_volume": 144.3555, "trades": 3, "taker_buy_volume": 4995.0, "taker_buy_quote": 144.3555}, {"ts": 1770296460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 12117.0, "quote_volume": 348.9696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 36164.0, "quote_volume": 1045.1396, "trades": 33, "taker_buy_volume": 36164.0, "taker_buy_quote": 1045.1396}, {"ts": 1770296580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 21490.0, "quote_volume": 621.061, "trades": 14, "taker_buy_volume": 7966.0, "taker_buy_quote": 230.2174}, {"ts": 1770296760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6127.0, "quote_volume": 177.0703, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.8914}, {"ts": 1770296820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 112555.0, "quote_volume": 3264.095, "trades": 56, "taker_buy_volume": 43505.0, "taker_buy_quote": 1261.645}, {"ts": 1770296880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770296940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14232.0, "quote_volume": 411.3048, "trades": 8, "taker_buy_volume": 9335.0, "taker_buy_quote": 269.7815}, {"ts": 1770297000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 657.0, "quote_volume": 18.9873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5200.0, "quote_volume": 150.28, "trades": 8, "taker_buy_volume": 5200.0, "taker_buy_quote": 150.28}, {"ts": 1770297120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 3283.0, "quote_volume": 94.8787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4443.0, "quote_volume": 127.9584, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770297300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 17581.0, "quote_volume": 506.3328, "trades": 16, "taker_buy_volume": 9556.0, "taker_buy_quote": 275.2128}, {"ts": 1770297360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 14964.0, "quote_volume": 430.9632, "trades": 5, "taker_buy_volume": 3940.0, "taker_buy_quote": 113.472}, {"ts": 1770297420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 21842.0, "quote_volume": 629.0496, "trades": 12, "taker_buy_volume": 12932.0, "taker_buy_quote": 372.4416}, {"ts": 1770297480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5911.0, "quote_volume": 170.2368, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.6288}, {"ts": 1770297540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 16649.0, "quote_volume": 479.4912, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 324.0}, {"ts": 1770297600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5625.0, "quote_volume": 162.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3145.0, "quote_volume": 90.576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 16284.0, "quote_volume": 468.9792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297900000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 11880.0, "quote_volume": 342.125, "trades": 8, "taker_buy_volume": 11690.0, "taker_buy_quote": 336.672}, {"ts": 1770297960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2626.0, "quote_volume": 75.3662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 244.0, "quote_volume": 7.0028, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 7.0028}, {"ts": 1770298200000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 80570.0, "quote_volume": 2319.3661, "trades": 69, "taker_buy_volume": 73976.0, "taker_buy_quote": 2130.1183}, {"ts": 1770298260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6401.0, "quote_volume": 184.3488, "trades": 5, "taker_buy_volume": 3944.0, "taker_buy_quote": 113.5872}, {"ts": 1770298380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6205.0, "quote_volume": 178.704, "trades": 3, "taker_buy_volume": 2773.0, "taker_buy_quote": 79.8624}, {"ts": 1770298440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 43774.0, "quote_volume": 1260.6912, "trades": 6, "taker_buy_volume": 42858.0, "taker_buy_quote": 1234.3104}, {"ts": 1770298500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 14437.0, "quote_volume": 415.7856, "trades": 9, "taker_buy_volume": 5546.0, "taker_buy_quote": 159.7248}, {"ts": 1770298560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298620000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 44052.0, "quote_volume": 1268.2326, "trades": 12, "taker_buy_volume": 11250.0, "taker_buy_quote": 324.0}, {"ts": 1770298680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4325.0, "quote_volume": 124.56, "trades": 5, "taker_buy_volume": 4325.0, "taker_buy_quote": 124.56}, {"ts": 1770298740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6058.0, "quote_volume": 174.4704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 215.0, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 6.192}, {"ts": 1770298980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 456.0, "quote_volume": 13.0872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 11845.0, "quote_volume": 339.9515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2626.0, "quote_volume": 75.3662, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.3662}, {"ts": 1770299340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12110.0, "quote_volume": 347.557, "trades": 4, "taker_buy_volume": 6485.0, "taker_buy_quote": 186.1195}, {"ts": 1770299520000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 41374.0, "quote_volume": 1191.5538, "trades": 46, "taker_buy_volume": 29471.0, "taker_buy_quote": 848.7648}, {"ts": 1770299580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 8730.0, "quote_volume": 251.424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299760000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 11308.0, "quote_volume": 325.7088, "trades": 4, "taker_buy_volume": 384.0, "taker_buy_quote": 11.0976}, {"ts": 1770299820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4725.0, "quote_volume": 135.6075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300000000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 62109.0, "quote_volume": 1789.2349, "trades": 49, "taker_buy_volume": 42009.0, "taker_buy_quote": 1210.3549}, {"ts": 1770300060000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 47296.0, "quote_volume": 1371.4277, "trades": 50, "taker_buy_volume": 38538.0, "taker_buy_quote": 1117.4457}, {"ts": 1770300120000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 33102.0, "quote_volume": 963.2278, "trades": 38, "taker_buy_volume": 15220.0, "taker_buy_quote": 442.902}, {"ts": 1770300180000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 8159.0, "quote_volume": 237.3607, "trades": 5, "taker_buy_volume": 4871.0, "taker_buy_quote": 141.7461}, {"ts": 1770300240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 19556.0, "quote_volume": 567.124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300300000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 3824.0, "quote_volume": 110.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300420000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9706.0, "quote_volume": 280.5034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300480000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 21169.0, "quote_volume": 611.0811, "trades": 6, "taker_buy_volume": 7183.0, "taker_buy_quote": 207.5887}, {"ts": 1770300540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 685.0, "quote_volume": 19.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1000.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2626.0, "quote_volume": 75.8914, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.8914}, {"ts": 1770300780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 344.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 9.976}, {"ts": 1770300840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4160.0, "quote_volume": 120.224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770300900000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 3524.0, "quote_volume": 101.7538, "trades": 5, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.8914}, {"ts": 1770300960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1233.0, "quote_volume": 35.5104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1221.0, "quote_volume": 35.1648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1065.0, "quote_volume": 30.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301140000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 4381.0, "quote_volume": 126.541, "trades": 4, "taker_buy_volume": 1056.0, "taker_buy_quote": 30.5184}, {"ts": 1770301200000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 6443.0, "quote_volume": 186.1802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 665.0, "quote_volume": 19.2185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 1407.0, "quote_volume": 40.6362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 958.0, "quote_volume": 27.6862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301440000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 1867.0, "quote_volume": 54.0713, "trades": 3, "taker_buy_volume": 1150.0, "taker_buy_quote": 33.35}, {"ts": 1770301500000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 36605.0, "quote_volume": 1061.4965, "trades": 12, "taker_buy_volume": 19599.0, "taker_buy_quote": 568.371}, {"ts": 1770301560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1538.0, "quote_volume": 44.602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301620000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 14614.0, "quote_volume": 424.2879, "trades": 9, "taker_buy_volume": 4819.0, "taker_buy_quote": 140.2329}, {"ts": 1770301680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1448.0, "quote_volume": 41.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4791.0, "quote_volume": 138.939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301800000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 31921.0, "quote_volume": 927.8112, "trades": 20, "taker_buy_volume": 16588.0, "taker_buy_quote": 482.363}, {"ts": 1770301860000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0291, "volume": 61150.0, "quote_volume": 1781.9486, "trades": 35, "taker_buy_volume": 17427.0, "taker_buy_quote": 508.0931}, {"ts": 1770301920000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 36835.0, "quote_volume": 1072.2447, "trades": 15, "taker_buy_volume": 21138.0, "taker_buy_quote": 616.8818}, {"ts": 1770301980000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 23926.0, "quote_volume": 698.4339, "trades": 13, "taker_buy_volume": 342.0, "taker_buy_quote": 9.9864}, {"ts": 1770302040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 14120.0, "quote_volume": 410.892, "trades": 6, "taker_buy_volume": 8730.0, "taker_buy_quote": 254.043}, {"ts": 1770302100000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 20968.0, "quote_volume": 614.0513, "trades": 37, "taker_buy_volume": 14864.0, "taker_buy_quote": 435.2041}, {"ts": 1770302160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 17183.0, "quote_volume": 501.7436, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302220000, "open": 0.0292, "high": 0.0294, "low": 0.0292, "close": 0.0294, "volume": 52097.0, "quote_volume": 1525.6597, "trades": 45, "taker_buy_volume": 35015.0, "taker_buy_quote": 1024.0091}, {"ts": 1770302280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5384.0, "quote_volume": 158.2896, "trades": 3, "taker_buy_volume": 5384.0, "taker_buy_quote": 158.2896}, {"ts": 1770302340000, "open": 0.0295, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 42126.0, "quote_volume": 1241.5483, "trades": 56, "taker_buy_volume": 20495.0, "taker_buy_quote": 604.2547}, {"ts": 1770302400000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 6971.0, "quote_volume": 204.5981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302460000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 3463.0, "quote_volume": 101.4318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 9061.0, "quote_volume": 265.4873, "trades": 5, "taker_buy_volume": 7303.0, "taker_buy_quote": 213.9779}, {"ts": 1770302580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302640000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2372.0, "quote_volume": 69.7368, "trades": 2, "taker_buy_volume": 2372.0, "taker_buy_quote": 69.7368}, {"ts": 1770302700000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5686.0, "quote_volume": 166.5998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302760000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2868.0, "quote_volume": 83.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302820000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 33118.0, "quote_volume": 972.9131, "trades": 43, "taker_buy_volume": 29775.0, "taker_buy_quote": 874.6289}, {"ts": 1770302880000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 22223.0, "quote_volume": 651.5046, "trades": 9, "taker_buy_volume": 13250.0, "taker_buy_quote": 388.5957}, {"ts": 1770302940000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303000000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 44767.0, "quote_volume": 1311.6319, "trades": 53, "taker_buy_volume": 21807.0, "taker_buy_quote": 638.9451}, {"ts": 1770303060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 12597.0, "quote_volume": 367.8324, "trades": 8, "taker_buy_volume": 5625.0, "taker_buy_quote": 164.25}, {"ts": 1770303120000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 11403.0, "quote_volume": 332.7583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 4002.0, "quote_volume": 116.8584, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 76.6792}, {"ts": 1770303240000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 8282.0, "quote_volume": 241.0541, "trades": 5, "taker_buy_volume": 5170.0, "taker_buy_quote": 150.4949}, {"ts": 1770303300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4864.0, "quote_volume": 141.5424, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 5.0343}, {"ts": 1770303360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1154.0, "quote_volume": 33.466, "trades": 3, "taker_buy_volume": 946.0, "taker_buy_quote": 27.434}, {"ts": 1770303480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303540000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 22479.0, "quote_volume": 650.1799, "trades": 38, "taker_buy_volume": 22479.0, "taker_buy_quote": 650.1799}, {"ts": 1770303600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 41751.0, "quote_volume": 1210.779, "trades": 14, "taker_buy_volume": 22505.0, "taker_buy_quote": 652.645}, {"ts": 1770303660000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2079.0, "quote_volume": 60.0831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770303720000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 25694.0, "quote_volume": 742.5566, "trades": 40, "taker_buy_volume": 19412.0, "taker_buy_quote": 561.0068}, {"ts": 1770303780000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 41502.0, "quote_volume": 1194.964, "trades": 9, "taker_buy_volume": 2236.0, "taker_buy_quote": 64.3968}, {"ts": 1770303840000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 24983.0, "quote_volume": 719.4336, "trades": 11, "taker_buy_volume": 24215.0, "taker_buy_quote": 697.392}, {"ts": 1770303900000, "open": 0.0288, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 38274.0, "quote_volume": 1094.9306, "trades": 43, "taker_buy_volume": 21856.0, "taker_buy_quote": 625.0816}, {"ts": 1770303960000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 35202.0, "quote_volume": 1006.7411, "trades": 44, "taker_buy_volume": 26590.0, "taker_buy_quote": 760.474}, {"ts": 1770304020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304140000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 24637.0, "quote_volume": 704.2787, "trades": 17, "taker_buy_volume": 10890.0, "taker_buy_quote": 311.454}, {"ts": 1770304200000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 45355.0, "quote_volume": 1293.5104, "trades": 12, "taker_buy_volume": 13091.0, "taker_buy_quote": 373.5662}, {"ts": 1770304260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 21054.0, "quote_volume": 597.9336, "trades": 17, "taker_buy_volume": 17717.0, "taker_buy_quote": 503.1628}, {"ts": 1770304320000, "open": 0.0283, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 13155.0, "quote_volume": 372.282, "trades": 7, "taker_buy_volume": 212.0, "taker_buy_quote": 6.0208}, {"ts": 1770304380000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 47655.0, "quote_volume": 1344.0563, "trades": 87, "taker_buy_volume": 43677.0, "taker_buy_quote": 1231.8965}, {"ts": 1770304440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7621.0, "quote_volume": 214.9122, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770304500000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 19605.0, "quote_volume": 554.5551, "trades": 23, "taker_buy_volume": 16803.0, "taker_buy_quote": 475.2585}, {"ts": 1770304560000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 41739.0, "quote_volume": 1187.3437, "trades": 70, "taker_buy_volume": 32784.0, "taker_buy_quote": 932.1262}, {"ts": 1770304620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 29969.0, "quote_volume": 854.1165, "trades": 15, "taker_buy_volume": 1332.0, "taker_buy_quote": 37.962}, {"ts": 1770304680000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 27927.0, "quote_volume": 795.1736, "trades": 24, "taker_buy_volume": 11411.0, "taker_buy_quote": 325.2135}, {"ts": 1770304740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 45061.0, "quote_volume": 1279.7324, "trades": 50, "taker_buy_volume": 28805.0, "taker_buy_quote": 818.062}, {"ts": 1770304800000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 19550.0, "quote_volume": 552.6023, "trades": 8, "taker_buy_volume": 2009.0, "taker_buy_quote": 56.8547}, {"ts": 1770304860000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 16485.0, "quote_volume": 463.4416, "trades": 9, "taker_buy_volume": 9620.0, "taker_buy_quote": 270.322}, {"ts": 1770304920000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 331587.0, "quote_volume": 9289.08, "trades": 156, "taker_buy_volume": 75349.0, "taker_buy_quote": 2113.4481}, {"ts": 1770304980000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 190026.0, "quote_volume": 5292.2761, "trades": 77, "taker_buy_volume": 41193.0, "taker_buy_quote": 1144.5421}, {"ts": 1770305040000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 170327.0, "quote_volume": 4749.5395, "trades": 220, "taker_buy_volume": 145775.0, "taker_buy_quote": 4064.9605}, {"ts": 1770305100000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 295782.0, "quote_volume": 8334.3519, "trades": 167, "taker_buy_volume": 278282.0, "taker_buy_quote": 7842.049}, {"ts": 1770305160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9762.0, "quote_volume": 273.336, "trades": 5, "taker_buy_volume": 4881.0, "taker_buy_quote": 136.668}, {"ts": 1770305220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 27790.0, "quote_volume": 778.12, "trades": 11, "taker_buy_volume": 8266.0, "taker_buy_quote": 231.448}, {"ts": 1770305280000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 57986.0, "quote_volume": 1625.6777, "trades": 57, "taker_buy_volume": 31780.0, "taker_buy_quote": 891.9675}, {"ts": 1770305340000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 28590.0, "quote_volume": 796.1766, "trades": 17, "taker_buy_volume": 17202.0, "taker_buy_quote": 478.8852}, {"ts": 1770305400000, "open": 0.0278, "high": 0.0282, "low": 0.0278, "close": 0.0281, "volume": 109805.0, "quote_volume": 3076.0259, "trades": 139, "taker_buy_volume": 75892.0, "taker_buy_quote": 2125.7764}, {"ts": 1770305460000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 10861.0, "quote_volume": 304.1257, "trades": 3, "taker_buy_volume": 177.0, "taker_buy_quote": 4.9737}, {"ts": 1770305520000, "open": 0.0279, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 68430.0, "quote_volume": 1898.5786, "trades": 123, "taker_buy_volume": 25955.0, "taker_buy_quote": 719.3873}, {"ts": 1770305580000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 183602.0, "quote_volume": 5085.9429, "trades": 123, "taker_buy_volume": 72589.0, "taker_buy_quote": 2017.9897}, {"ts": 1770305640000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 338486.0, "quote_volume": 9380.2839, "trades": 113, "taker_buy_volume": 110345.0, "taker_buy_quote": 3060.3451}, {"ts": 1770305700000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 70958.0, "quote_volume": 1984.615, "trades": 58, "taker_buy_volume": 32372.0, "taker_buy_quote": 904.6951}, {"ts": 1770305760000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 250844.0, "quote_volume": 6997.9451, "trades": 32, "taker_buy_volume": 224926.0, "taker_buy_quote": 6275.4711}, {"ts": 1770305820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 37506.0, "quote_volume": 1046.4174, "trades": 35, "taker_buy_volume": 25100.0, "taker_buy_quote": 700.29}, {"ts": 1770305880000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 57299.0, "quote_volume": 1602.0427, "trades": 71, "taker_buy_volume": 26626.0, "taker_buy_quote": 745.8235}, {"ts": 1770305940000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 48177.0, "quote_volume": 1358.4062, "trades": 26, "taker_buy_volume": 14270.0, "taker_buy_quote": 402.3088}, {"ts": 1770306000000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 153623.0, "quote_volume": 4319.7868, "trades": 77, "taker_buy_volume": 40122.0, "taker_buy_quote": 1127.8078}, {"ts": 1770306060000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 29834.0, "quote_volume": 847.218, "trades": 16, "taker_buy_volume": 14396.0, "taker_buy_quote": 408.7788}, {"ts": 1770306120000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 20271.0, "quote_volume": 577.5066, "trades": 9, "taker_buy_volume": 5607.0, "taker_buy_quote": 159.7995}, {"ts": 1770306180000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 88893.0, "quote_volume": 2525.5587, "trades": 86, "taker_buy_volume": 22980.0, "taker_buy_quote": 653.7198}, {"ts": 1770306240000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0285, "volume": 58384.0, "quote_volume": 1663.6494, "trades": 51, "taker_buy_volume": 32137.0, "taker_buy_quote": 915.9025}, {"ts": 1770306300000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 6747.0, "quote_volume": 191.8447, "trades": 11, "taker_buy_volume": 1335.0, "taker_buy_quote": 38.0475}, {"ts": 1770306360000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 86268.0, "quote_volume": 2438.7065, "trades": 117, "taker_buy_volume": 16140.0, "taker_buy_quote": 456.3053}, {"ts": 1770306420000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 10808.0, "quote_volume": 305.8102, "trades": 9, "taker_buy_volume": 1520.0, "taker_buy_quote": 43.0494}, {"ts": 1770306480000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 16029.0, "quote_volume": 454.124, "trades": 15, "taker_buy_volume": 4054.0, "taker_buy_quote": 115.1336}, {"ts": 1770306540000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 69364.0, "quote_volume": 1974.7814, "trades": 58, "taker_buy_volume": 52006.0, "taker_buy_quote": 1480.4959}, {"ts": 1770306600000, "open": 0.0284, "high": 0.0287, "low": 0.0284, "close": 0.0287, "volume": 99485.0, "quote_volume": 2846.2369, "trades": 74, "taker_buy_volume": 58756.0, "taker_buy_quote": 1684.3016}, {"ts": 1770306660000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 25589.0, "quote_volume": 734.2415, "trades": 13, "taker_buy_volume": 9838.0, "taker_buy_quote": 282.3506}, {"ts": 1770306720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 17984.0, "quote_volume": 517.9392, "trades": 15, "taker_buy_volume": 3398.0, "taker_buy_quote": 97.8624}, {"ts": 1770306780000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 28710.0, "quote_volume": 824.7215, "trades": 19, "taker_buy_volume": 16252.0, "taker_buy_quote": 466.4652}, {"ts": 1770306840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7112.0, "quote_volume": 203.4032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770306900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 40554.0, "quote_volume": 1155.789, "trades": 18, "taker_buy_volume": 8497.0, "taker_buy_quote": 242.1645}, {"ts": 1770306960000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0283, "volume": 451959.0, "quote_volume": 12805.8834, "trades": 58, "taker_buy_volume": 46385.0, "taker_buy_quote": 1315.5823}, {"ts": 1770307020000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0282, "volume": 40733.0, "quote_volume": 1153.6117, "trades": 32, "taker_buy_volume": 40371.0, "taker_buy_quote": 1143.4033}, {"ts": 1770307080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10457.0, "quote_volume": 295.9331, "trades": 7, "taker_buy_volume": 3490.0, "taker_buy_quote": 98.767}, {"ts": 1770307140000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 29338.0, "quote_volume": 830.3223, "trades": 15, "taker_buy_volume": 29338.0, "taker_buy_quote": 830.3223}, {"ts": 1770307200000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 91924.0, "quote_volume": 2594.222, "trades": 42, "taker_buy_volume": 41212.0, "taker_buy_quote": 1162.8834}, {"ts": 1770307260000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 22040.0, "quote_volume": 621.471, "trades": 11, "taker_buy_volume": 5591.0, "taker_buy_quote": 157.6662}, {"ts": 1770307320000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 24217.0, "quote_volume": 682.7025, "trades": 12, "taker_buy_volume": 20702.0, "taker_buy_quote": 583.7964}, {"ts": 1770307380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9401.0, "quote_volume": 263.228, "trades": 19, "taker_buy_volume": 9401.0, "taker_buy_quote": 263.228}, {"ts": 1770307440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 787.0, "quote_volume": 22.1147, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 22.1147}, {"ts": 1770307500000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 17390.0, "quote_volume": 486.87, "trades": 5, "taker_buy_volume": 15298.0, "taker_buy_quote": 428.344}, {"ts": 1770307560000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 51381.0, "quote_volume": 1446.6386, "trades": 58, "taker_buy_volume": 28573.0, "taker_buy_quote": 804.0505}, {"ts": 1770307620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 24819.0, "quote_volume": 697.4139, "trades": 15, "taker_buy_volume": 10506.0, "taker_buy_quote": 295.2186}, {"ts": 1770307680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 496.0, "quote_volume": 13.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307740000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 108920.0, "quote_volume": 3046.4225, "trades": 42, "taker_buy_volume": 50685.0, "taker_buy_quote": 1419.18}, {"ts": 1770307800000, "open": 0.0279, "high": 0.0283, "low": 0.0279, "close": 0.0282, "volume": 102233.0, "quote_volume": 2879.6537, "trades": 89, "taker_buy_volume": 66924.0, "taker_buy_quote": 1884.5399}, {"ts": 1770307860000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 97024.0, "quote_volume": 2722.6689, "trades": 89, "taker_buy_volume": 37008.0, "taker_buy_quote": 1040.161}, {"ts": 1770307920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4881.0, "quote_volume": 137.1561, "trades": 2, "taker_buy_volume": 4881.0, "taker_buy_quote": 137.1561}, {"ts": 1770307980000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 35540.0, "quote_volume": 995.1646, "trades": 13, "taker_buy_volume": 17984.0, "taker_buy_quote": 503.5966}, {"ts": 1770308040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17001.0, "quote_volume": 476.028, "trades": 9, "taker_buy_volume": 6561.0, "taker_buy_quote": 183.708}, {"ts": 1770308100000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 42241.0, "quote_volume": 1182.7013, "trades": 34, "taker_buy_volume": 10205.0, "taker_buy_quote": 285.74}, {"ts": 1770308160000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 18926.0, "quote_volume": 531.9059, "trades": 12, "taker_buy_volume": 853.0, "taker_buy_quote": 24.0546}, {"ts": 1770308220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 14773.0, "quote_volume": 416.5986, "trades": 7, "taker_buy_volume": 7050.0, "taker_buy_quote": 198.81}, {"ts": 1770308280000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 34751.0, "quote_volume": 981.9691, "trades": 19, "taker_buy_volume": 12815.0, "taker_buy_quote": 362.4476}, {"ts": 1770308340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 36718.0, "quote_volume": 1035.4476, "trades": 23, "taker_buy_volume": 11850.0, "taker_buy_quote": 334.17}, {"ts": 1770308400000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 69265.0, "quote_volume": 1955.2129, "trades": 84, "taker_buy_volume": 24338.0, "taker_buy_quote": 688.0575}, {"ts": 1770308460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 18341.0, "quote_volume": 517.2162, "trades": 8, "taker_buy_volume": 15648.0, "taker_buy_quote": 441.2736}, {"ts": 1770308520000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 14339.0, "quote_volume": 407.1182, "trades": 7, "taker_buy_volume": 8663.0, "taker_buy_quote": 245.9198}, {"ts": 1770308580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7202.0, "quote_volume": 203.8166, "trades": 5, "taker_buy_volume": 5424.0, "taker_buy_quote": 153.4992}, {"ts": 1770308640000, "open": 0.0283, "high": 0.0287, "low": 0.0283, "close": 0.0287, "volume": 133112.0, "quote_volume": 3795.7312, "trades": 55, "taker_buy_volume": 125280.0, "taker_buy_quote": 3571.1735}, {"ts": 1770308700000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 32030.0, "quote_volume": 919.1042, "trades": 18, "taker_buy_volume": 3493.0, "taker_buy_quote": 100.2491}, {"ts": 1770308760000, "open": 0.0285, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 49151.0, "quote_volume": 1405.8995, "trades": 72, "taker_buy_volume": 13594.0, "taker_buy_quote": 389.0323}, {"ts": 1770308820000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 9182.0, "quote_volume": 262.5463, "trades": 9, "taker_buy_volume": 6915.0, "taker_buy_quote": 197.769}, {"ts": 1770308880000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 6463.0, "quote_volume": 184.6293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770308940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2565.0, "quote_volume": 73.1025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12233.0, "quote_volume": 349.8638, "trades": 6, "taker_buy_volume": 11446.0, "taker_buy_quote": 327.3556}, {"ts": 1770309060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7398.0, "quote_volume": 210.843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 23464.0, "quote_volume": 666.3776, "trades": 10, "taker_buy_volume": 9581.0, "taker_buy_quote": 272.1004}, {"ts": 1770309180000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 33268.0, "quote_volume": 943.0963, "trades": 65, "taker_buy_volume": 16119.0, "taker_buy_quote": 457.7796}, {"ts": 1770309240000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 20956.0, "quote_volume": 595.1995, "trades": 9, "taker_buy_volume": 7504.0, "taker_buy_quote": 213.1627}, {"ts": 1770309300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8750.0, "quote_volume": 248.5, "trades": 4, "taker_buy_volume": 8750.0, "taker_buy_quote": 248.5}, {"ts": 1770309360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 14013.0, "quote_volume": 397.9692, "trades": 8, "taker_buy_volume": 5625.0, "taker_buy_quote": 159.75}, {"ts": 1770309420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8337.0, "quote_volume": 235.9371, "trades": 2, "taker_buy_volume": 8337.0, "taker_buy_quote": 235.9371}, {"ts": 1770309600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9253.0, "quote_volume": 260.9346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309720000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 21096.0, "quote_volume": 594.8072, "trades": 15, "taker_buy_volume": 20096.0, "taker_buy_quote": 566.7072}, {"ts": 1770309780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 864.0, "quote_volume": 24.2784, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 24.2784}, {"ts": 1770309840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770309900000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 36924.0, "quote_volume": 1034.681, "trades": 29, "taker_buy_volume": 20019.0, "taker_buy_quote": 560.532}, {"ts": 1770309960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 787.0, "quote_volume": 22.036, "trades": 1, "taker_buy_volume": 787.0, "taker_buy_quote": 22.036}, {"ts": 1770310020000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 6864.0, "quote_volume": 191.5413, "trades": 4, "taker_buy_volume": 357.0, "taker_buy_quote": 9.996}, {"ts": 1770310080000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 9904.0, "quote_volume": 276.3393, "trades": 7, "taker_buy_volume": 5274.0, "taker_buy_quote": 147.1839}, {"ts": 1770310140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 30573.0, "quote_volume": 856.044, "trades": 29, "taker_buy_volume": 15171.0, "taker_buy_quote": 424.788}, {"ts": 1770310200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 79338.0, "quote_volume": 2229.3978, "trades": 25, "taker_buy_volume": 10200.0, "taker_buy_quote": 286.62}, {"ts": 1770310260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 50450.0, "quote_volume": 1422.69, "trades": 22, "taker_buy_volume": 14201.0, "taker_buy_quote": 400.4682}, {"ts": 1770310320000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 47669.0, "quote_volume": 1350.9078, "trades": 38, "taker_buy_volume": 31653.0, "taker_buy_quote": 896.8993}, {"ts": 1770310380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3593.0, "quote_volume": 101.6819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 40620.0, "quote_volume": 1153.608, "trades": 29, "taker_buy_volume": 21824.0, "taker_buy_quote": 619.8016}, {"ts": 1770310500000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 14868.0, "quote_volume": 422.2021, "trades": 21, "taker_buy_volume": 7918.0, "taker_buy_quote": 224.8712}, {"ts": 1770310560000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 91641.0, "quote_volume": 2589.8257, "trades": 27, "taker_buy_volume": 11963.0, "taker_buy_quote": 338.2817}, {"ts": 1770310620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9762.0, "quote_volume": 275.2884, "trades": 4, "taker_buy_volume": 4881.0, "taker_buy_quote": 137.6442}, {"ts": 1770310680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 417.0, "quote_volume": 11.7177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310740000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 16555.0, "quote_volume": 465.7292, "trades": 9, "taker_buy_volume": 8895.0, "taker_buy_quote": 250.4832}, {"ts": 1770310800000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 27356.0, "quote_volume": 771.4582, "trades": 20, "taker_buy_volume": 27356.0, "taker_buy_quote": 771.4582}, {"ts": 1770310860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 14027.0, "quote_volume": 394.1587, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770310920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3954.0, "quote_volume": 111.1074, "trades": 13, "taker_buy_volume": 3954.0, "taker_buy_quote": 111.1074}, {"ts": 1770310980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13609.0, "quote_volume": 381.052, "trades": 18, "taker_buy_volume": 8902.0, "taker_buy_quote": 249.256}, {"ts": 1770311040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 15799.0, "quote_volume": 440.7921, "trades": 15, "taker_buy_volume": 10022.0, "taker_buy_quote": 279.6138}, {"ts": 1770311160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311220000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 39983.0, "quote_volume": 1111.5286, "trades": 24, "taker_buy_volume": 13847.0, "taker_buy_quote": 384.9678}, {"ts": 1770311280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8179.0, "quote_volume": 227.3762, "trades": 12, "taker_buy_volume": 8179.0, "taker_buy_quote": 227.3762}, {"ts": 1770311340000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 74445.0, "quote_volume": 2057.9702, "trades": 23, "taker_buy_volume": 16131.0, "taker_buy_quote": 446.8287}, {"ts": 1770311400000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 31802.0, "quote_volume": 878.4883, "trades": 10, "taker_buy_volume": 26177.0, "taker_buy_quote": 723.2383}, {"ts": 1770311460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5625.0, "quote_volume": 155.25, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 155.25}, {"ts": 1770311520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1266.0, "quote_volume": 35.0682, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 35.0682}, {"ts": 1770311580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9997}, {"ts": 1770311640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 52533.0, "quote_volume": 1455.1641, "trades": 32, "taker_buy_volume": 37362.0, "taker_buy_quote": 1034.9274}, {"ts": 1770311700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 25871.0, "quote_volume": 714.0396, "trades": 12, "taker_buy_volume": 4899.0, "taker_buy_quote": 135.2124}, {"ts": 1770311760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311820000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 24401.0, "quote_volume": 672.5698, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770311880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7106.0, "quote_volume": 196.1256, "trades": 5, "taker_buy_volume": 5730.0, "taker_buy_quote": 158.148}, {"ts": 1770311940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2996.0, "quote_volume": 82.39, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312000000, "open": 0.0275, "high": 0.0275, "low": 0.0272, "close": 0.0273, "volume": 48579.0, "quote_volume": 1329.5618, "trades": 27, "taker_buy_volume": 21379.0, "taker_buy_quote": 585.6391}, {"ts": 1770312060000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 60099.0, "quote_volume": 1642.6627, "trades": 47, "taker_buy_volume": 55410.0, "taker_buy_quote": 1514.5837}, {"ts": 1770312120000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 56442.0, "quote_volume": 1555.2623, "trades": 29, "taker_buy_volume": 44823.0, "taker_buy_quote": 1234.7159}, {"ts": 1770312180000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 47509.0, "quote_volume": 1310.4767, "trades": 24, "taker_buy_volume": 13987.0, "taker_buy_quote": 386.0412}, {"ts": 1770312240000, "open": 0.0277, "high": 0.028, "low": 0.0277, "close": 0.028, "volume": 110059.0, "quote_volume": 3065.6251, "trades": 30, "taker_buy_volume": 67616.0, "taker_buy_quote": 1882.8796}, {"ts": 1770312300000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 120949.0, "quote_volume": 3395.0297, "trades": 46, "taker_buy_volume": 39175.0, "taker_buy_quote": 1099.6877}, {"ts": 1770312360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3490.0, "quote_volume": 98.069, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 35.9961}, {"ts": 1770312420000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 29745.0, "quote_volume": 832.1973, "trades": 14, "taker_buy_volume": 6541.0, "taker_buy_quote": 183.148}, {"ts": 1770312480000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 141849.0, "quote_volume": 3957.8786, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312540000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 39564.0, "quote_volume": 1107.0187, "trades": 13, "taker_buy_volume": 39564.0, "taker_buy_quote": 1107.0187}, {"ts": 1770312600000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 12638.0, "quote_volume": 354.0849, "trades": 7, "taker_buy_volume": 2209.0, "taker_buy_quote": 62.0729}, {"ts": 1770312660000, "open": 0.0279, "high": 0.0279, "low": 0.0276, "close": 0.0276, "volume": 815405.0, "quote_volume": 22628.315, "trades": 83, "taker_buy_volume": 17415.0, "taker_buy_quote": 485.8785}, {"ts": 1770312720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 165069.0, "quote_volume": 4555.9044, "trades": 22, "taker_buy_volume": 162311.0, "taker_buy_quote": 4479.7836}, {"ts": 1770312780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 34724.0, "quote_volume": 961.8548, "trades": 23, "taker_buy_volume": 34724.0, "taker_buy_quote": 961.8548}, {"ts": 1770312840000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 12701.0, "quote_volume": 350.9429, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770312900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36539.0, "quote_volume": 1008.4764, "trades": 30, "taker_buy_volume": 24707.0, "taker_buy_quote": 681.9132}, {"ts": 1770312960000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 365863.0, "quote_volume": 10143.0367, "trades": 44, "taker_buy_volume": 360209.0, "taker_buy_quote": 9985.8555}, {"ts": 1770313020000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 45439.0, "quote_volume": 1258.6297, "trades": 32, "taker_buy_volume": 17217.0, "taker_buy_quote": 476.9109}, {"ts": 1770313080000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 34846.0, "quote_volume": 967.6507, "trades": 28, "taker_buy_volume": 17018.0, "taker_buy_quote": 472.6872}, {"ts": 1770313140000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 36652.0, "quote_volume": 1016.9391, "trades": 21, "taker_buy_volume": 19750.0, "taker_buy_quote": 548.4875}, {"ts": 1770313200000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 62783.0, "quote_volume": 1748.9551, "trades": 38, "taker_buy_volume": 47431.0, "taker_buy_quote": 1321.486}, {"ts": 1770313260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16195.0, "quote_volume": 450.221, "trades": 7, "taker_buy_volume": 7180.0, "taker_buy_quote": 199.604}, {"ts": 1770313320000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 13418.0, "quote_volume": 372.1757, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10380.0, "quote_volume": 287.526, "trades": 11, "taker_buy_volume": 7618.0, "taker_buy_quote": 211.0186}, {"ts": 1770313440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22886.0, "quote_volume": 633.9422, "trades": 13, "taker_buy_volume": 17602.0, "taker_buy_quote": 487.5754}, {"ts": 1770313500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 26044.0, "quote_volume": 724.0232, "trades": 28, "taker_buy_volume": 20943.0, "taker_buy_quote": 582.2154}, {"ts": 1770313560000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 72701.0, "quote_volume": 2015.6674, "trades": 24, "taker_buy_volume": 40205.0, "taker_buy_quote": 1114.7579}, {"ts": 1770313620000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 287944.0, "quote_volume": 7976.7763, "trades": 32, "taker_buy_volume": 191288.0, "taker_buy_quote": 5298.8426}, {"ts": 1770313680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15367.0, "quote_volume": 424.1292, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 33758.0, "quote_volume": 928.345, "trades": 12, "taker_buy_volume": 2872.0, "taker_buy_quote": 78.98}, {"ts": 1770313800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 37055.0, "quote_volume": 1022.718, "trades": 20, "taker_buy_volume": 34158.0, "taker_buy_quote": 942.7608}, {"ts": 1770313860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36278.0, "quote_volume": 1001.2728, "trades": 29, "taker_buy_volume": 20677.0, "taker_buy_quote": 570.6852}, {"ts": 1770313920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 16079.0, "quote_volume": 442.1725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770313980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28271.0, "quote_volume": 777.4525, "trades": 14, "taker_buy_volume": 22646.0, "taker_buy_quote": 622.765}, {"ts": 1770314040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4971.0, "quote_volume": 136.7025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314100000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 98391.0, "quote_volume": 2692.9582, "trades": 22, "taker_buy_volume": 15523.0, "taker_buy_quote": 424.2649}, {"ts": 1770314160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 35658.0, "quote_volume": 977.0292, "trades": 16, "taker_buy_volume": 35658.0, "taker_buy_quote": 977.0292}, {"ts": 1770314220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10958.0, "quote_volume": 299.1534, "trades": 12, "taker_buy_volume": 3042.0, "taker_buy_quote": 83.0466}, {"ts": 1770314280000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 4956.0, "quote_volume": 135.3792, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 22.0296}, {"ts": 1770314340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1500.0, "quote_volume": 40.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314400000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8290.0, "quote_volume": 226.912, "trades": 5, "taker_buy_volume": 5950.0, "taker_buy_quote": 163.03}, {"ts": 1770314460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 28964.0, "quote_volume": 793.6136, "trades": 13, "taker_buy_volume": 17675.0, "taker_buy_quote": 484.295}, {"ts": 1770314520000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 53971.0, "quote_volume": 1484.1733, "trades": 21, "taker_buy_volume": 28040.0, "taker_buy_quote": 771.1}, {"ts": 1770314580000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 41465.0, "quote_volume": 1135.3114, "trades": 22, "taker_buy_volume": 2870.0, "taker_buy_quote": 78.351}, {"ts": 1770314640000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 92322.0, "quote_volume": 2536.6943, "trades": 24, "taker_buy_volume": 73129.0, "taker_buy_quote": 2009.3286}, {"ts": 1770314700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 29803.0, "quote_volume": 816.6022, "trades": 12, "taker_buy_volume": 10495.0, "taker_buy_quote": 287.563}, {"ts": 1770314760000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 5827.0, "quote_volume": 159.6295, "trades": 4, "taker_buy_volume": 5524.0, "taker_buy_quote": 151.3576}, {"ts": 1770314820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9660.0, "quote_volume": 264.684, "trades": 3, "taker_buy_volume": 9660.0, "taker_buy_quote": 264.684}, {"ts": 1770314880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2614.0, "quote_volume": 71.3622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770314940000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4346.0, "quote_volume": 119.0603, "trades": 3, "taker_buy_volume": 4145.0, "taker_buy_quote": 113.573}, {"ts": 1770315000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 591.0, "quote_volume": 16.1343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16616.0, "quote_volume": 455.2784, "trades": 13, "taker_buy_volume": 5625.0, "taker_buy_quote": 154.125}, {"ts": 1770315120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14312.0, "quote_volume": 393.58, "trades": 9, "taker_buy_volume": 6478.0, "taker_buy_quote": 178.145}, {"ts": 1770315180000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 44133.0, "quote_volume": 1209.6071, "trades": 24, "taker_buy_volume": 9986.0, "taker_buy_quote": 273.9793}, {"ts": 1770315240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12820.0, "quote_volume": 351.268, "trades": 7, "taker_buy_volume": 1386.0, "taker_buy_quote": 37.9764}, {"ts": 1770315300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315360000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 20198.0, "quote_volume": 552.1927, "trades": 10, "taker_buy_volume": 1386.0, "taker_buy_quote": 37.8378}, {"ts": 1770315420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11219.0, "quote_volume": 305.1568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 20024.0, "quote_volume": 544.6528, "trades": 13, "taker_buy_volume": 3923.0, "taker_buy_quote": 106.7056}, {"ts": 1770315540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 34344.0, "quote_volume": 934.1568, "trades": 19, "taker_buy_volume": 22857.0, "taker_buy_quote": 621.7104}, {"ts": 1770315600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2907.0, "quote_volume": 79.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315660000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 20772.0, "quote_volume": 561.6558, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315720000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 42828.0, "quote_volume": 1157.5562, "trades": 21, "taker_buy_volume": 26125.0, "taker_buy_quote": 706.5752}, {"ts": 1770315780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2782.0, "quote_volume": 75.114, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 75.114}, {"ts": 1770315840000, "open": 0.0271, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 48028.0, "quote_volume": 1310.6015, "trades": 20, "taker_buy_volume": 36186.0, "taker_buy_quote": 986.1307}, {"ts": 1770315900000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 26857.0, "quote_volume": 732.4734, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 21644.0, "quote_volume": 588.7168, "trades": 13, "taker_buy_volume": 15240.0, "taker_buy_quote": 414.528}, {"ts": 1770316020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12869.0, "quote_volume": 350.0368, "trades": 6, "taker_buy_volume": 9247.0, "taker_buy_quote": 251.5184}, {"ts": 1770316080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2226.0, "quote_volume": 60.3246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 30161.0, "quote_volume": 820.3792, "trades": 17, "taker_buy_volume": 13496.0, "taker_buy_quote": 367.0912}, {"ts": 1770316260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 18372.0, "quote_volume": 499.7184, "trades": 11, "taker_buy_volume": 11968.0, "taker_buy_quote": 325.5296}, {"ts": 1770316320000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 28848.0, "quote_volume": 780.8374, "trades": 10, "taker_buy_volume": 5564.0, "taker_buy_quote": 150.7844}, {"ts": 1770316380000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 27111.0, "quote_volume": 733.7763, "trades": 15, "taker_buy_volume": 24275.0, "taker_buy_quote": 657.0641}, {"ts": 1770316440000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 13814.0, "quote_volume": 374.2094, "trades": 7, "taker_buy_volume": 12314.0, "taker_buy_quote": 333.7094}, {"ts": 1770316500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20054.0, "quote_volume": 543.4634, "trades": 10, "taker_buy_volume": 11418.0, "taker_buy_quote": 309.4278}, {"ts": 1770316560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316620000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 291434.0, "quote_volume": 7921.802, "trades": 41, "taker_buy_volume": 254368.0, "taker_buy_quote": 6917.3134}, {"ts": 1770316680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 21457.0, "quote_volume": 581.2207, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770316740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7234.0, "quote_volume": 196.0414, "trades": 3, "taker_buy_volume": 2226.0, "taker_buy_quote": 60.3246}, {"ts": 1770316800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20649.0, "quote_volume": 559.5879, "trades": 7, "taker_buy_volume": 2782.0, "taker_buy_quote": 75.3922}, {"ts": 1770316860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28616.0, "quote_volume": 778.3552, "trades": 18, "taker_buy_volume": 11648.0, "taker_buy_quote": 316.8256}, {"ts": 1770316920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 43230.0, "quote_volume": 1175.856, "trades": 15, "taker_buy_volume": 10633.0, "taker_buy_quote": 289.2176}, {"ts": 1770316980000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 34407.0, "quote_volume": 932.862, "trades": 18, "taker_buy_volume": 13987.0, "taker_buy_quote": 379.1876}, {"ts": 1770317040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26557.0, "quote_volume": 719.6947, "trades": 11, "taker_buy_volume": 13698.0, "taker_buy_quote": 371.2158}, {"ts": 1770317100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 17452.0, "quote_volume": 474.6944, "trades": 10, "taker_buy_volume": 7027.0, "taker_buy_quote": 191.1344}, {"ts": 1770317160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20903.0, "quote_volume": 566.4713, "trades": 8, "taker_buy_volume": 5008.0, "taker_buy_quote": 135.7168}, {"ts": 1770317280000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 39310.0, "quote_volume": 1065.35, "trades": 18, "taker_buy_volume": 25050.0, "taker_buy_quote": 678.904}, {"ts": 1770317340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19881.0, "quote_volume": 540.7632, "trades": 11, "taker_buy_volume": 11036.0, "taker_buy_quote": 300.1792}, {"ts": 1770317400000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 22218.0, "quote_volume": 604.3496, "trades": 18, "taker_buy_volume": 18471.0, "taker_buy_quote": 502.4312}, {"ts": 1770317460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 25342.0, "quote_volume": 689.3024, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770317520000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 42011.0, "quote_volume": 1142.1878, "trades": 17, "taker_buy_volume": 13638.0, "taker_buy_quote": 370.9536}, {"ts": 1770317580000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 47156.0, "quote_volume": 1286.9354, "trades": 14, "taker_buy_volume": 45671.0, "taker_buy_quote": 1246.4608}, {"ts": 1770317640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 59928.0, "quote_volume": 1642.0272, "trades": 18, "taker_buy_volume": 7101.0, "taker_buy_quote": 194.5674}, {"ts": 1770317700000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 3385.0, "quote_volume": 92.7024, "trades": 4, "taker_buy_volume": 2919.0, "taker_buy_quote": 79.9806}, {"ts": 1770317760000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 12193.0, "quote_volume": 335.3437, "trades": 7, "taker_buy_volume": 6981.0, "taker_buy_quote": 192.0137}, {"ts": 1770317820000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 15094.0, "quote_volume": 416.558, "trades": 8, "taker_buy_volume": 5564.0, "taker_buy_quote": 153.5664}, {"ts": 1770317880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7742.0, "quote_volume": 213.6792, "trades": 7, "taker_buy_volume": 7742.0, "taker_buy_quote": 213.6792}, {"ts": 1770317940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 45675.0, "quote_volume": 1260.63, "trades": 13, "taker_buy_volume": 22424.0, "taker_buy_quote": 618.9024}, {"ts": 1770318000000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 15064.0, "quote_volume": 414.4758, "trades": 6, "taker_buy_volume": 5025.0, "taker_buy_quote": 138.69}, {"ts": 1770318060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9894.0, "quote_volume": 271.0956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10496.0, "quote_volume": 287.5904, "trades": 5, "taker_buy_volume": 3423.0, "taker_buy_quote": 93.7902}, {"ts": 1770318180000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 27063.0, "quote_volume": 742.6266, "trades": 11, "taker_buy_volume": 20058.0, "taker_buy_quote": 550.5516}, {"ts": 1770318240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25028.0, "quote_volume": 685.7672, "trades": 6, "taker_buy_volume": 2782.0, "taker_buy_quote": 76.2268}, {"ts": 1770318300000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 49867.0, "quote_volume": 1361.6938, "trades": 25, "taker_buy_volume": 12771.0, "taker_buy_quote": 348.9001}, {"ts": 1770318360000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 19083.0, "quote_volume": 523.573, "trades": 12, "taker_buy_volume": 693.0, "taker_buy_quote": 19.0575}, {"ts": 1770318420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9150.0, "quote_volume": 249.795, "trades": 5, "taker_buy_volume": 3172.0, "taker_buy_quote": 86.5956}, {"ts": 1770318480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 257.0, "quote_volume": 6.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7790.0, "quote_volume": 211.888, "trades": 3, "taker_buy_volume": 5008.0, "taker_buy_quote": 136.2176}, {"ts": 1770318600000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 11392.0, "quote_volume": 309.68, "trades": 6, "taker_buy_volume": 9568.0, "taker_buy_quote": 260.2496}, {"ts": 1770318660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12702.0, "quote_volume": 345.4944, "trades": 9, "taker_buy_volume": 11128.0, "taker_buy_quote": 302.6816}, {"ts": 1770318720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2772.0, "quote_volume": 75.6756, "trades": 2, "taker_buy_volume": 1386.0, "taker_buy_quote": 37.8378}, {"ts": 1770318780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 45865.0, "quote_volume": 1247.528, "trades": 12, "taker_buy_volume": 5625.0, "taker_buy_quote": 153.0}, {"ts": 1770318900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19398.0, "quote_volume": 527.6256, "trades": 10, "taker_buy_volume": 14304.0, "taker_buy_quote": 389.0688}, {"ts": 1770318960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 33341.0, "quote_volume": 910.2093, "trades": 7, "taker_buy_volume": 33341.0, "taker_buy_quote": 910.2093}, {"ts": 1770319020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9511.0, "quote_volume": 259.6503, "trades": 8, "taker_buy_volume": 4816.0, "taker_buy_quote": 131.4768}, {"ts": 1770319080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5008.0, "quote_volume": 136.7184, "trades": 2, "taker_buy_volume": 5008.0, "taker_buy_quote": 136.7184}, {"ts": 1770319140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2782.0, "quote_volume": 75.6704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319260000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 34343.0, "quote_volume": 936.423, "trades": 18, "taker_buy_volume": 27328.0, "taker_buy_quote": 744.9135}, {"ts": 1770319320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 62078.0, "quote_volume": 1688.5216, "trades": 9, "taker_buy_volume": 1251.0, "taker_buy_quote": 34.0272}, {"ts": 1770319380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11508.0, "quote_volume": 313.0176, "trades": 5, "taker_buy_volume": 11508.0, "taker_buy_quote": 313.0176}, {"ts": 1770319440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5714.0, "quote_volume": 154.8494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 31802.0, "quote_volume": 858.654, "trades": 4, "taker_buy_volume": 8592.0, "taker_buy_quote": 231.984}, {"ts": 1770319560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21201.0, "quote_volume": 572.427, "trades": 8, "taker_buy_volume": 18975.0, "taker_buy_quote": 512.325}, {"ts": 1770319620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 412.0, "quote_volume": 11.1652, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 11.1652}, {"ts": 1770319680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319800000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 71400.0, "quote_volume": 1934.038, "trades": 37, "taker_buy_volume": 43843.0, "taker_buy_quote": 1189.999}, {"ts": 1770319860000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 36932.0, "quote_volume": 1001.5616, "trades": 12, "taker_buy_volume": 34706.0, "taker_buy_quote": 941.237}, {"ts": 1770319920000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 33290.0, "quote_volume": 904.0348, "trades": 13, "taker_buy_volume": 2782.0, "taker_buy_quote": 75.6704}, {"ts": 1770319980000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 32614.0, "quote_volume": 886.8764, "trades": 22, "taker_buy_volume": 15835.0, "taker_buy_quote": 430.5724}, {"ts": 1770320040000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 9280.0, "quote_volume": 252.565, "trades": 5, "taker_buy_volume": 1490.0, "taker_buy_quote": 40.677}, {"ts": 1770320100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320160000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 41046.0, "quote_volume": 1117.9085, "trades": 21, "taker_buy_volume": 18886.0, "taker_buy_quote": 515.087}, {"ts": 1770320220000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 86033.0, "quote_volume": 2355.5006, "trades": 22, "taker_buy_volume": 82971.0, "taker_buy_quote": 2272.0752}, {"ts": 1770320280000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 19668.0, "quote_volume": 536.4896, "trades": 7, "taker_buy_volume": 2226.0, "taker_buy_quote": 60.7698}, {"ts": 1770320340000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 74894.0, "quote_volume": 2045.9657, "trades": 30, "taker_buy_volume": 50805.0, "taker_buy_quote": 1388.5594}, {"ts": 1770320400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8407.0, "quote_volume": 229.5111, "trades": 2, "taker_buy_volume": 8407.0, "taker_buy_quote": 229.5111}, {"ts": 1770320460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11044.0, "quote_volume": 300.3968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 33775.0, "quote_volume": 918.68, "trades": 12, "taker_buy_volume": 18751.0, "taker_buy_quote": 510.0272}, {"ts": 1770320580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3553.0, "quote_volume": 96.9969, "trades": 1, "taker_buy_volume": 3553.0, "taker_buy_quote": 96.9969}, {"ts": 1770320640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320700000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 25746.0, "quote_volume": 700.6823, "trades": 10, "taker_buy_volume": 14294.0, "taker_buy_quote": 389.1879}, {"ts": 1770320760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 34069.0, "quote_volume": 923.2699, "trades": 20, "taker_buy_volume": 13096.0, "taker_buy_quote": 354.9016}, {"ts": 1770320820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320880000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 11834.0, "quote_volume": 320.6208, "trades": 4, "taker_buy_volume": 11028.0, "taker_buy_quote": 298.8588}, {"ts": 1770320940000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 8130.0, "quote_volume": 220.289, "trades": 4, "taker_buy_volume": 5008.0, "taker_buy_quote": 135.7168}, {"ts": 1770321000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15634.0, "quote_volume": 423.6814, "trades": 8, "taker_buy_volume": 9192.0, "taker_buy_quote": 249.1032}, {"ts": 1770321060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15983.0, "quote_volume": 433.1393, "trades": 8, "taker_buy_volume": 11799.0, "taker_buy_quote": 319.7529}, {"ts": 1770321120000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 32729.0, "quote_volume": 883.8154, "trades": 15, "taker_buy_volume": 20155.0, "taker_buy_quote": 544.3955}, {"ts": 1770321180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 30522.0, "quote_volume": 824.094, "trades": 13, "taker_buy_volume": 14200.0, "taker_buy_quote": 383.4}, {"ts": 1770321240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 85675.0, "quote_volume": 2321.7925, "trades": 21, "taker_buy_volume": 65019.0, "taker_buy_quote": 1762.0149}, {"ts": 1770321300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24199.0, "quote_volume": 653.373, "trades": 9, "taker_buy_volume": 5008.0, "taker_buy_quote": 135.216}, {"ts": 1770321420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5395.0, "quote_volume": 145.665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321660000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 51038.0, "quote_volume": 1385.4503, "trades": 24, "taker_buy_volume": 32109.0, "taker_buy_quote": 871.144}, {"ts": 1770321720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 28282.0, "quote_volume": 769.2704, "trades": 9, "taker_buy_volume": 12859.0, "taker_buy_quote": 349.7648}, {"ts": 1770321780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26890.0, "quote_volume": 728.719, "trades": 10, "taker_buy_volume": 14811.0, "taker_buy_quote": 401.3781}, {"ts": 1770321840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13521.0, "quote_volume": 366.4191, "trades": 8, "taker_buy_volume": 6410.0, "taker_buy_quote": 173.711}, {"ts": 1770321900000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 44535.0, "quote_volume": 1203.8949, "trades": 22, "taker_buy_volume": 8790.0, "taker_buy_quote": 238.209}, {"ts": 1770321960000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 20054.0, "quote_volume": 541.961, "trades": 11, "taker_buy_volume": 8636.0, "taker_buy_quote": 233.5348}, {"ts": 1770322020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2259.0, "quote_volume": 61.4448, "trades": 2, "taker_buy_volume": 2259.0, "taker_buy_quote": 61.4448}, {"ts": 1770322080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5706.0, "quote_volume": 155.2032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2226.0, "quote_volume": 60.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5008.0, "quote_volume": 135.7168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7966.0, "quote_volume": 215.082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322380000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 5027.0, "quote_volume": 135.5045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322440000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 61087.0, "quote_volume": 1638.3408, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322500000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 280688.0, "quote_volume": 7494.3487, "trades": 18, "taker_buy_volume": 6164.0, "taker_buy_quote": 164.5788}, {"ts": 1770322560000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 194683.0, "quote_volume": 5188.1905, "trades": 60, "taker_buy_volume": 157883.0, "taker_buy_quote": 4209.3105}, {"ts": 1770322620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 47772.0, "quote_volume": 1265.958, "trades": 34, "taker_buy_volume": 28994.0, "taker_buy_quote": 768.341}, {"ts": 1770322680000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 9815.0, "quote_volume": 260.6356, "trades": 9, "taker_buy_volume": 3953.0, "taker_buy_quote": 105.1498}, {"ts": 1770322740000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 9701.0, "quote_volume": 257.2193, "trades": 6, "taker_buy_volume": 1428.0, "taker_buy_quote": 37.9848}, {"ts": 1770322800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17250.0, "quote_volume": 457.125, "trades": 8, "taker_buy_volume": 9163.0, "taker_buy_quote": 242.8195}, {"ts": 1770322860000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 23832.0, "quote_volume": 628.4241, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770322920000, "open": 0.0263, "high": 0.0263, "low": 0.026, "close": 0.026, "volume": 154610.0, "quote_volume": 4040.7207, "trades": 49, "taker_buy_volume": 51393.0, "taker_buy_quote": 1346.1855}, {"ts": 1770322980000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 112891.0, "quote_volume": 2948.8562, "trades": 96, "taker_buy_volume": 69017.0, "taker_buy_quote": 1803.5819}, {"ts": 1770323040000, "open": 0.0261, "high": 0.0264, "low": 0.0261, "close": 0.0262, "volume": 159503.0, "quote_volume": 4190.2078, "trades": 66, "taker_buy_volume": 117659.0, "taker_buy_quote": 3092.927}, {"ts": 1770323100000, "open": 0.0262, "high": 0.0262, "low": 0.0258, "close": 0.0258, "volume": 273941.0, "quote_volume": 7107.3056, "trades": 87, "taker_buy_volume": 102069.0, "taker_buy_quote": 2643.6431}, {"ts": 1770323160000, "open": 0.0258, "high": 0.026, "low": 0.0257, "close": 0.026, "volume": 189155.0, "quote_volume": 4893.5201, "trades": 77, "taker_buy_volume": 130841.0, "taker_buy_quote": 3387.3365}, {"ts": 1770323220000, "open": 0.0261, "high": 0.0264, "low": 0.0261, "close": 0.0263, "volume": 296156.0, "quote_volume": 7766.4344, "trades": 41, "taker_buy_volume": 275462.0, "taker_buy_quote": 7221.4725}, {"ts": 1770323280000, "open": 0.0263, "high": 0.0265, "low": 0.0262, "close": 0.0263, "volume": 102398.0, "quote_volume": 2703.46, "trades": 36, "taker_buy_volume": 76932.0, "taker_buy_quote": 2033.7423}, {"ts": 1770323340000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 170733.0, "quote_volume": 4469.6872, "trades": 39, "taker_buy_volume": 52869.0, "taker_buy_quote": 1385.7303}, {"ts": 1770323400000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 122477.0, "quote_volume": 3202.1801, "trades": 49, "taker_buy_volume": 43885.0, "taker_buy_quote": 1147.9425}, {"ts": 1770323460000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 103681.0, "quote_volume": 2715.3626, "trades": 43, "taker_buy_volume": 55823.0, "taker_buy_quote": 1459.6727}, {"ts": 1770323520000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 108563.0, "quote_volume": 2832.1823, "trades": 54, "taker_buy_volume": 49827.0, "taker_buy_quote": 1300.3523}, {"ts": 1770323580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 102345.0, "quote_volume": 2691.6735, "trades": 55, "taker_buy_volume": 46038.0, "taker_buy_quote": 1210.7994}, {"ts": 1770323640000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 159597.0, "quote_volume": 4176.53, "trades": 114, "taker_buy_volume": 25116.0, "taker_buy_quote": 658.9775}, {"ts": 1770323700000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 48651.0, "quote_volume": 1277.0789, "trades": 31, "taker_buy_volume": 16458.0, "taker_buy_quote": 432.1164}, {"ts": 1770323760000, "open": 0.0262, "high": 0.0262, "low": 0.0259, "close": 0.0262, "volume": 312544.0, "quote_volume": 8134.757, "trades": 62, "taker_buy_volume": 173513.0, "taker_buy_quote": 4520.2488}, {"ts": 1770323820000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 129682.0, "quote_volume": 3424.4859, "trades": 53, "taker_buy_volume": 78621.0, "taker_buy_quote": 2076.1358}, {"ts": 1770323880000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 134714.0, "quote_volume": 3531.3386, "trades": 62, "taker_buy_volume": 51623.0, "taker_buy_quote": 1352.6923}, {"ts": 1770323940000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 165604.0, "quote_volume": 4343.233, "trades": 95, "taker_buy_volume": 20391.0, "taker_buy_quote": 536.538}, {"ts": 1770324000000, "open": 0.0264, "high": 0.0267, "low": 0.0264, "close": 0.0266, "volume": 186724.0, "quote_volume": 4949.8511, "trades": 37, "taker_buy_volume": 150513.0, "taker_buy_quote": 3989.3706}, {"ts": 1770324060000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 5795.0, "quote_volume": 153.9508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324120000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 40782.0, "quote_volume": 1080.9069, "trades": 48, "taker_buy_volume": 2923.0, "taker_buy_quote": 77.7518}, {"ts": 1770324180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6792.0, "quote_volume": 179.988, "trades": 5, "taker_buy_volume": 3869.0, "taker_buy_quote": 102.5285}, {"ts": 1770324240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14850.0, "quote_volume": 393.525, "trades": 19, "taker_buy_volume": 13418.0, "taker_buy_quote": 355.577}, {"ts": 1770324300000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 11976.0, "quote_volume": 315.9587, "trades": 7, "taker_buy_volume": 6842.0, "taker_buy_quote": 180.6288}, {"ts": 1770324360000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 58340.0, "quote_volume": 1543.4154, "trades": 19, "taker_buy_volume": 47579.0, "taker_buy_quote": 1259.9887}, {"ts": 1770324420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324480000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 18263.0, "quote_volume": 480.2102, "trades": 6, "taker_buy_volume": 3795.0, "taker_buy_quote": 99.8085}, {"ts": 1770324540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17545.0, "quote_volume": 459.679, "trades": 12, "taker_buy_volume": 14279.0, "taker_buy_quote": 374.1098}, {"ts": 1770324600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7812.0, "quote_volume": 204.6744, "trades": 3, "taker_buy_volume": 7812.0, "taker_buy_quote": 204.6744}, {"ts": 1770324660000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 107933.0, "quote_volume": 2811.0351, "trades": 19, "taker_buy_volume": 22140.0, "taker_buy_quote": 579.1832}, {"ts": 1770324720000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 37618.0, "quote_volume": 976.4424, "trades": 8, "taker_buy_volume": 226.0, "taker_buy_quote": 5.8986}, {"ts": 1770324780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 32709.0, "quote_volume": 847.1631, "trades": 33, "taker_buy_volume": 15923.0, "taker_buy_quote": 412.4057}, {"ts": 1770324840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770324900000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 168588.0, "quote_volume": 4362.3927, "trades": 104, "taker_buy_volume": 40625.0, "taker_buy_quote": 1053.5855}, {"ts": 1770324960000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 19619.0, "quote_volume": 510.167, "trades": 11, "taker_buy_volume": 730.0, "taker_buy_quote": 19.053}, {"ts": 1770325020000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 88821.0, "quote_volume": 2323.1785, "trades": 35, "taker_buy_volume": 66564.0, "taker_buy_quote": 1740.6803}, {"ts": 1770325080000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 34782.0, "quote_volume": 914.3739, "trades": 12, "taker_buy_volume": 23310.0, "taker_buy_quote": 612.6603}, {"ts": 1770325140000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 31918.0, "quote_volume": 836.5034, "trades": 10, "taker_buy_volume": 7590.0, "taker_buy_quote": 198.858}, {"ts": 1770325200000, "open": 0.0261, "high": 0.0266, "low": 0.0261, "close": 0.0265, "volume": 62706.0, "quote_volume": 1662.721, "trades": 20, "taker_buy_volume": 52797.0, "taker_buy_quote": 1400.4873}, {"ts": 1770325260000, "open": 0.0264, "high": 0.0264, "low": 0.0261, "close": 0.0261, "volume": 301971.0, "quote_volume": 7933.8535, "trades": 117, "taker_buy_volume": 96445.0, "taker_buy_quote": 2539.0067}, {"ts": 1770325320000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 43412.0, "quote_volume": 1141.4932, "trades": 38, "taker_buy_volume": 38173.0, "taker_buy_quote": 1003.7075}, {"ts": 1770325380000, "open": 0.0264, "high": 0.0267, "low": 0.0264, "close": 0.0265, "volume": 118894.0, "quote_volume": 3144.7716, "trades": 22, "taker_buy_volume": 111098.0, "taker_buy_quote": 2937.7987}, {"ts": 1770325440000, "open": 0.0265, "high": 0.0268, "low": 0.0265, "close": 0.0268, "volume": 38866.0, "quote_volume": 1036.5408, "trades": 29, "taker_buy_volume": 14934.0, "taker_buy_quote": 398.7463}, {"ts": 1770325500000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 65754.0, "quote_volume": 1759.5401, "trades": 23, "taker_buy_volume": 43214.0, "taker_buy_quote": 1156.8137}, {"ts": 1770325560000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 33661.0, "quote_volume": 893.2806, "trades": 19, "taker_buy_volume": 18156.0, "taker_buy_quote": 482.1498}, {"ts": 1770325620000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 12175.0, "quote_volume": 322.6061, "trades": 8, "taker_buy_volume": 10429.0, "taker_buy_quote": 276.3685}, {"ts": 1770325680000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 24371.0, "quote_volume": 646.7957, "trades": 18, "taker_buy_volume": 11016.0, "taker_buy_quote": 291.9864}, {"ts": 1770325740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 23597.0, "quote_volume": 622.9608, "trades": 7, "taker_buy_volume": 7590.0, "taker_buy_quote": 200.376}, {"ts": 1770325800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 57002.0, "quote_volume": 1499.1526, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770325860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 98883.0, "quote_volume": 2590.7346, "trades": 82, "taker_buy_volume": 15423.0, "taker_buy_quote": 404.0826}, {"ts": 1770325920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 31780.0, "quote_volume": 832.636, "trades": 5, "taker_buy_volume": 30918.0, "taker_buy_quote": 810.0516}, {"ts": 1770325980000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 95708.0, "quote_volume": 2498.7378, "trades": 25, "taker_buy_volume": 7590.0, "taker_buy_quote": 198.858}, {"ts": 1770326040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11855.0, "quote_volume": 309.4155, "trades": 4, "taker_buy_volume": 11855.0, "taker_buy_quote": 309.4155}, {"ts": 1770326100000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 16464.0, "quote_volume": 428.9514, "trades": 7, "taker_buy_volume": 7590.0, "taker_buy_quote": 197.34}, {"ts": 1770326160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13672.0, "quote_volume": 356.8392, "trades": 11, "taker_buy_volume": 4628.0, "taker_buy_quote": 120.7908}, {"ts": 1770326220000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 63713.0, "quote_volume": 1654.1536, "trades": 20, "taker_buy_volume": 11878.0, "taker_buy_quote": 308.635}, {"ts": 1770326280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4828.0, "quote_volume": 125.0452, "trades": 6, "taker_buy_volume": 4828.0, "taker_buy_quote": 125.0452}, {"ts": 1770326340000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 1811.0, "quote_volume": 46.7747, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 46.7747}, {"ts": 1770326400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3795.0, "quote_volume": 97.911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770326460000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 133793.0, "quote_volume": 3484.2016, "trades": 53, "taker_buy_volume": 87139.0, "taker_buy_quote": 2267.6151}, {"ts": 1770326520000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 25223.0, "quote_volume": 656.8431, "trades": 13, "taker_buy_volume": 13503.0, "taker_buy_quote": 351.4863}, {"ts": 1770326580000, "open": 0.026, "high": 0.0265, "low": 0.026, "close": 0.0264, "volume": 73414.0, "quote_volume": 1933.9372, "trades": 17, "taker_buy_volume": 65920.0, "taker_buy_quote": 1736.6773}, {"ts": 1770326640000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 42270.0, "quote_volume": 1114.5971, "trades": 15, "taker_buy_volume": 10300.0, "taker_buy_quote": 271.3408}, {"ts": 1770326700000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 47271.0, "quote_volume": 1240.0153, "trades": 15, "taker_buy_volume": 12263.0, "taker_buy_quote": 322.5169}, {"ts": 1770326760000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 35093.0, "quote_volume": 918.8118, "trades": 14, "taker_buy_volume": 16956.0, "taker_buy_quote": 444.2472}, {"ts": 1770326820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11185.0, "quote_volume": 291.9285, "trades": 7, "taker_buy_volume": 11185.0, "taker_buy_quote": 291.9285}, {"ts": 1770326880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 30861.0, "quote_volume": 808.5582, "trades": 17, "taker_buy_volume": 12270.0, "taker_buy_quote": 321.474}, {"ts": 1770326940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26946.0, "quote_volume": 708.6798, "trades": 6, "taker_buy_volume": 25502.0, "taker_buy_quote": 670.7026}, {"ts": 1770327000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12126.0, "quote_volume": 320.1264, "trades": 8, "taker_buy_volume": 6755.0, "taker_buy_quote": 178.332}, {"ts": 1770327060000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 31982.0, "quote_volume": 843.5685, "trades": 14, "taker_buy_volume": 19832.0, "taker_buy_quote": 523.5648}, {"ts": 1770327120000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 4719.0, "quote_volume": 124.7419, "trades": 7, "taker_buy_volume": 2184.0, "taker_buy_quote": 57.8179}, {"ts": 1770327180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14078.0, "quote_volume": 370.2514, "trades": 4, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.7177}, {"ts": 1770327240000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 15776.0, "quote_volume": 413.4144, "trades": 16, "taker_buy_volume": 5162.0, "taker_buy_quote": 135.3774}, {"ts": 1770327300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12854.0, "quote_volume": 336.7748, "trades": 9, "taker_buy_volume": 8525.0, "taker_buy_quote": 223.355}, {"ts": 1770327360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 77282.0, "quote_volume": 2017.0602, "trades": 67, "taker_buy_volume": 2515.0, "taker_buy_quote": 65.6415}, {"ts": 1770327420000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 22168.0, "quote_volume": 578.9663, "trades": 9, "taker_buy_volume": 15645.0, "taker_buy_quote": 408.7925}, {"ts": 1770327480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 74967.0, "quote_volume": 1964.1354, "trades": 38, "taker_buy_volume": 56243.0, "taker_buy_quote": 1473.5666}, {"ts": 1770327600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 330.0, "quote_volume": 8.679, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 8.679}, {"ts": 1770327660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7208.0, "quote_volume": 188.8496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770327720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 47328.0, "quote_volume": 1244.7264, "trades": 22, "taker_buy_volume": 34719.0, "taker_buy_quote": 913.1097}, {"ts": 1770327780000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 6166.0, "quote_volume": 161.8371, "trades": 3, "taker_buy_volume": 408.0, "taker_buy_quote": 10.6896}, {"ts": 1770327840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 28894.0, "quote_volume": 754.1334, "trades": 5, "taker_buy_volume": 222.0, "taker_buy_quote": 5.7942}, {"ts": 1770327900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 202.0, "quote_volume": 5.2924, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.2924}, {"ts": 1770327960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 20401.0, "quote_volume": 532.4661, "trades": 6, "taker_buy_volume": 6166.0, "taker_buy_quote": 160.9326}, {"ts": 1770328020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 19022.0, "quote_volume": 498.3764, "trades": 11, "taker_buy_volume": 8935.0, "taker_buy_quote": 234.097}, {"ts": 1770328080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 13553.0, "quote_volume": 355.0886, "trades": 6, "taker_buy_volume": 954.0, "taker_buy_quote": 24.9948}, {"ts": 1770328140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8670.0, "quote_volume": 226.287, "trades": 6, "taker_buy_volume": 8670.0, "taker_buy_quote": 226.287}, {"ts": 1770328260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10091.0, "quote_volume": 263.3751, "trades": 5, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.1419}, {"ts": 1770328320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 954.0, "quote_volume": 24.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15111.0, "quote_volume": 392.886, "trades": 6, "taker_buy_volume": 9331.0, "taker_buy_quote": 242.606}, {"ts": 1770328440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8433.0, "quote_volume": 219.258, "trades": 6, "taker_buy_volume": 8433.0, "taker_buy_quote": 219.258}, {"ts": 1770328500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328560000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 24859.0, "quote_volume": 644.2831, "trades": 12, "taker_buy_volume": 4304.0, "taker_buy_quote": 111.4736}, {"ts": 1770328620000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 45808.0, "quote_volume": 1189.4186, "trades": 23, "taker_buy_volume": 18225.0, "taker_buy_quote": 473.3731}, {"ts": 1770328680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8808.0, "quote_volume": 229.008, "trades": 6, "taker_buy_volume": 5177.0, "taker_buy_quote": 134.602}, {"ts": 1770328740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 368.0, "quote_volume": 9.6048, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 9.6048}, {"ts": 1770328800000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 11606.0, "quote_volume": 302.4679, "trades": 4, "taker_buy_volume": 7119.0, "taker_buy_quote": 185.8059}, {"ts": 1770328860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9118.0, "quote_volume": 237.9798, "trades": 8, "taker_buy_volume": 4036.0, "taker_buy_quote": 105.3396}, {"ts": 1770328920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8659.0, "quote_volume": 225.134, "trades": 3, "taker_buy_volume": 5802.0, "taker_buy_quote": 150.852}, {"ts": 1770328980000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 35964.0, "quote_volume": 941.3415, "trades": 20, "taker_buy_volume": 24536.0, "taker_buy_quote": 642.0006}, {"ts": 1770329040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 14689.0, "quote_volume": 381.914, "trades": 7, "taker_buy_volume": 11427.0, "taker_buy_quote": 297.102}, {"ts": 1770329100000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 35715.0, "quote_volume": 930.6389, "trades": 18, "taker_buy_volume": 10917.0, "taker_buy_quote": 284.6028}, {"ts": 1770329160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11425.0, "quote_volume": 297.05, "trades": 4, "taker_buy_volume": 9502.0, "taker_buy_quote": 247.052}, {"ts": 1770329220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 88497.0, "quote_volume": 2292.0723, "trades": 18, "taker_buy_volume": 11560.0, "taker_buy_quote": 299.404}, {"ts": 1770329280000, "open": 0.0259, "high": 0.0261, "low": 0.0258, "close": 0.0261, "volume": 121945.0, "quote_volume": 3168.5403, "trades": 34, "taker_buy_volume": 81782.0, "taker_buy_quote": 2125.5471}, {"ts": 1770329340000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 15764.0, "quote_volume": 412.9352, "trades": 13, "taker_buy_volume": 10677.0, "taker_buy_quote": 279.6558}, {"ts": 1770329400000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 15024.0, "quote_volume": 394.726, "trades": 12, "taker_buy_volume": 9224.0, "taker_buy_quote": 242.186}, {"ts": 1770329460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 25246.0, "quote_volume": 658.9206, "trades": 11, "taker_buy_volume": 23097.0, "taker_buy_quote": 602.8317}, {"ts": 1770329520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13505.0, "quote_volume": 352.4805, "trades": 2, "taker_buy_volume": 2912.0, "taker_buy_quote": 76.0032}, {"ts": 1770329640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770329700000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 62943.0, "quote_volume": 1637.1976, "trades": 12, "taker_buy_volume": 3884.0, "taker_buy_quote": 101.3724}, {"ts": 1770329760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3716.0, "quote_volume": 96.616, "trades": 3, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.712}, {"ts": 1770329820000, "open": 0.0259, "high": 0.0259, "low": 0.0256, "close": 0.0256, "volume": 120668.0, "quote_volume": 3103.9227, "trades": 26, "taker_buy_volume": 1438.0, "taker_buy_quote": 36.8128}, {"ts": 1770329880000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 74708.0, "quote_volume": 1920.818, "trades": 29, "taker_buy_volume": 41130.0, "taker_buy_quote": 1057.8852}, {"ts": 1770329940000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 50609.0, "quote_volume": 1304.8562, "trades": 12, "taker_buy_volume": 43770.0, "taker_buy_quote": 1128.41}, {"ts": 1770330000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15188.0, "quote_volume": 391.8504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 477.0, "quote_volume": 12.3066, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 12.3066}, {"ts": 1770330120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 239404.0, "quote_volume": 6152.6828, "trades": 12, "taker_buy_volume": 2935.0, "taker_buy_quote": 75.4295}, {"ts": 1770330180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19174.0, "quote_volume": 492.7718, "trades": 9, "taker_buy_volume": 17027.0, "taker_buy_quote": 437.5939}, {"ts": 1770330240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 8826.0, "quote_volume": 226.8282, "trades": 5, "taker_buy_volume": 7348.0, "taker_buy_quote": 188.8436}, {"ts": 1770330300000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 55325.0, "quote_volume": 1426.6373, "trades": 22, "taker_buy_volume": 50296.0, "taker_buy_quote": 1297.08}, {"ts": 1770330360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4222.0, "quote_volume": 108.9276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330420000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 10588.0, "quote_volume": 274.1289, "trades": 6, "taker_buy_volume": 9027.0, "taker_buy_quote": 233.7993}, {"ts": 1770330480000, "open": 0.0259, "high": 0.0262, "low": 0.0259, "close": 0.0262, "volume": 19299.0, "quote_volume": 502.4495, "trades": 9, "taker_buy_volume": 15697.0, "taker_buy_quote": 408.2342}, {"ts": 1770330540000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 15975.0, "quote_volume": 421.7088, "trades": 2, "taker_buy_volume": 15663.0, "taker_buy_quote": 413.5032}, {"ts": 1770330600000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 47529.0, "quote_volume": 1259.2707, "trades": 7, "taker_buy_volume": 42836.0, "taker_buy_quote": 1135.154}, {"ts": 1770330660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 719.0, "quote_volume": 18.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330780000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2619.0, "quote_volume": 68.8078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 547.0, "quote_volume": 14.3314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770330960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331080000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 950.0, "quote_volume": 24.9394, "trades": 2, "taker_buy_volume": 494.0, "taker_buy_quote": 12.9922}, {"ts": 1770331140000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 3944.0, "quote_volume": 103.3518, "trades": 3, "taker_buy_volume": 190.0, "taker_buy_quote": 4.997}, {"ts": 1770331200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 456.0, "quote_volume": 11.9472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1486.0, "quote_volume": 38.9332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 450.0, "quote_volume": 11.835, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 11.835}, {"ts": 1770331380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 432.0, "quote_volume": 11.3184, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 11.3184}, {"ts": 1770331500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1248.0, "quote_volume": 32.8224, "trades": 3, "taker_buy_volume": 1248.0, "taker_buy_quote": 32.8224}, {"ts": 1770331920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2026.0, "quote_volume": 53.4864, "trades": 2, "taker_buy_volume": 2026.0, "taker_buy_quote": 53.4864}, {"ts": 1770331980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6012.0, "quote_volume": 158.7168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332100000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 2220.0, "quote_volume": 58.4579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3000.0, "quote_volume": 78.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332280000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 4831.0, "quote_volume": 127.2257, "trades": 5, "taker_buy_volume": 1704.0, "taker_buy_quote": 44.9856}, {"ts": 1770332340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2603.0, "quote_volume": 68.4589, "trades": 2, "taker_buy_volume": 2603.0, "taker_buy_quote": 68.4589}, {"ts": 1770332400000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 6947.0, "quote_volume": 182.1059, "trades": 5, "taker_buy_volume": 945.0, "taker_buy_quote": 24.8535}, {"ts": 1770332460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1686.0, "quote_volume": 44.1732, "trades": 2, "taker_buy_volume": 749.0, "taker_buy_quote": 19.6238}, {"ts": 1770332520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 52191.0, "quote_volume": 1372.6233, "trades": 6, "taker_buy_volume": 52191.0, "taker_buy_quote": 1372.6233}, {"ts": 1770332580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4000.0, "quote_volume": 106.0, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 106.0}, {"ts": 1770332700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 80998.0, "quote_volume": 2154.5468, "trades": 11, "taker_buy_volume": 76102.0, "taker_buy_quote": 2024.3132}, {"ts": 1770332760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1242.0, "quote_volume": 33.0372, "trades": 7, "taker_buy_volume": 1242.0, "taker_buy_quote": 33.0372}, {"ts": 1770332880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332940000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 16064.0, "quote_volume": 428.3075, "trades": 14, "taker_buy_volume": 13572.0, "taker_buy_quote": 362.0203}, {"ts": 1770333000000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 7921.0, "quote_volume": 211.4634, "trades": 4, "taker_buy_volume": 7648.0, "taker_buy_quote": 204.2016}, {"ts": 1770333060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1088.0, "quote_volume": 28.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1947.0, "quote_volume": 51.9849, "trades": 1, "taker_buy_volume": 1947.0, "taker_buy_quote": 51.9849}, {"ts": 1770333360000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 7043.0, "quote_volume": 187.1973, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9630.0, "quote_volume": 255.195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10317.0, "quote_volume": 272.3688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8336.0, "quote_volume": 219.2368, "trades": 6, "taker_buy_volume": 7044.0, "taker_buy_quote": 185.2572}, {"ts": 1770333780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2144.0, "quote_volume": 56.1728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3349.0, "quote_volume": 87.7438, "trades": 2, "taker_buy_volume": 3349.0, "taker_buy_quote": 87.7438}, {"ts": 1770333960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 788.0, "quote_volume": 20.7244, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 20.7244}, {"ts": 1770334080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12283.0, "quote_volume": 323.0429, "trades": 7, "taker_buy_volume": 12283.0, "taker_buy_quote": 323.0429}, {"ts": 1770334140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2530.0, "quote_volume": 66.792, "trades": 4, "taker_buy_volume": 2090.0, "taker_buy_quote": 55.176}, {"ts": 1770334320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2935.0, "quote_volume": 77.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 41538.0, "quote_volume": 1092.4494, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2371.0, "quote_volume": 62.2605, "trades": 3, "taker_buy_volume": 1403.0, "taker_buy_quote": 36.8989}, {"ts": 1770334500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 59313.0, "quote_volume": 1548.0693, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7792.0, "quote_volume": 202.592, "trades": 5, "taker_buy_volume": 5870.0, "taker_buy_quote": 152.62}, {"ts": 1770334620000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 3887.0, "quote_volume": 101.1466, "trades": 2, "taker_buy_volume": 3887.0, "taker_buy_quote": 101.1466}, {"ts": 1770334680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13467.0, "quote_volume": 350.142, "trades": 9, "taker_buy_volume": 10302.0, "taker_buy_quote": 267.852}, {"ts": 1770334860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5870.0, "quote_volume": 152.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 384.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.984}, {"ts": 1770335160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 39676.0, "quote_volume": 1031.576, "trades": 7, "taker_buy_volume": 29411.0, "taker_buy_quote": 764.686}, {"ts": 1770335280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9569.0, "quote_volume": 247.8371, "trades": 7, "taker_buy_volume": 5850.0, "taker_buy_quote": 151.515}, {"ts": 1770335340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 27471.0, "quote_volume": 714.246, "trades": 6, "taker_buy_volume": 26741.0, "taker_buy_quote": 695.266}, {"ts": 1770335400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3665.0, "quote_volume": 95.29, "trades": 2, "taker_buy_volume": 2935.0, "taker_buy_quote": 76.31}, {"ts": 1770335460000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 17503.0, "quote_volume": 455.0142, "trades": 8, "taker_buy_volume": 4395.0, "taker_buy_quote": 114.27}, {"ts": 1770335520000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 30255.0, "quote_volume": 783.1211, "trades": 20, "taker_buy_volume": 9368.0, "taker_buy_quote": 242.6312}, {"ts": 1770335580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11990.0, "quote_volume": 309.342, "trades": 11, "taker_buy_volume": 9199.0, "taker_buy_quote": 237.3342}, {"ts": 1770335640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 460.0, "quote_volume": 11.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335820000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 88360.0, "quote_volume": 2292.2447, "trades": 26, "taker_buy_volume": 88360.0, "taker_buy_quote": 2292.2447}, {"ts": 1770335880000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 13168.0, "quote_volume": 340.8478, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770336000000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 13027.0, "quote_volume": 337.5065, "trades": 7, "taker_buy_volume": 8408.0, "taker_buy_quote": 217.8744}, {"ts": 1770336060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11139.0, "quote_volume": 289.614, "trades": 8, "taker_buy_volume": 3313.0, "taker_buy_quote": 86.138}, {"ts": 1770336120000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 22157.0, "quote_volume": 573.4071, "trades": 8, "taker_buy_volume": 11827.0, "taker_buy_quote": 306.0151}, {"ts": 1770336180000, "open": 0.0257, "high": 0.0258, "low": 0.0255, "close": 0.0258, "volume": 93300.0, "quote_volume": 2391.6455, "trades": 49, "taker_buy_volume": 51164.0, "taker_buy_quote": 1315.0026}, {"ts": 1770336240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 39014.0, "quote_volume": 1006.5612, "trades": 15, "taker_buy_volume": 20897.0, "taker_buy_quote": 539.1426}, {"ts": 1770336300000, "open": 0.0258, "high": 0.0258, "low": 0.0255, "close": 0.0255, "volume": 56930.0, "quote_volume": 1460.4996, "trades": 29, "taker_buy_volume": 39734.0, "taker_buy_quote": 1017.6084}, {"ts": 1770336360000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 76660.0, "quote_volume": 1956.9286, "trades": 45, "taker_buy_volume": 65440.0, "taker_buy_quote": 1670.6547}, {"ts": 1770336420000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 33899.0, "quote_volume": 869.3767, "trades": 13, "taker_buy_volume": 9521.0, "taker_buy_quote": 243.7645}, {"ts": 1770336480000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 29158.0, "quote_volume": 746.3166, "trades": 17, "taker_buy_volume": 19080.0, "taker_buy_quote": 488.5158}, {"ts": 1770336540000, "open": 0.0255, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 57754.0, "quote_volume": 1469.1734, "trades": 35, "taker_buy_volume": 33629.0, "taker_buy_quote": 855.5602}, {"ts": 1770336600000, "open": 0.0255, "high": 0.0255, "low": 0.0253, "close": 0.0253, "volume": 41046.0, "quote_volume": 1042.9643, "trades": 25, "taker_buy_volume": 9830.0, "taker_buy_quote": 250.0472}, {"ts": 1770336660000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 86111.0, "quote_volume": 2174.2116, "trades": 59, "taker_buy_volume": 43576.0, "taker_buy_quote": 1099.9459}, {"ts": 1770336720000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 44792.0, "quote_volume": 1130.4386, "trades": 43, "taker_buy_volume": 16933.0, "taker_buy_quote": 427.6326}, {"ts": 1770336780000, "open": 0.0251, "high": 0.0252, "low": 0.0247, "close": 0.0248, "volume": 275156.0, "quote_volume": 6853.5232, "trades": 86, "taker_buy_volume": 97144.0, "taker_buy_quote": 2419.3687}, {"ts": 1770336840000, "open": 0.0247, "high": 0.0247, "low": 0.0242, "close": 0.0244, "volume": 700368.0, "quote_volume": 17100.5051, "trades": 120, "taker_buy_volume": 127583.0, "taker_buy_quote": 3125.1722}, {"ts": 1770336900000, "open": 0.0243, "high": 0.0246, "low": 0.0241, "close": 0.0243, "volume": 239854.0, "quote_volume": 5851.2768, "trades": 109, "taker_buy_volume": 143803.0, "taker_buy_quote": 3512.977}, {"ts": 1770336960000, "open": 0.0244, "high": 0.0246, "low": 0.0242, "close": 0.0244, "volume": 126448.0, "quote_volume": 3077.4233, "trades": 60, "taker_buy_volume": 88906.0, "taker_buy_quote": 2164.5365}, {"ts": 1770337020000, "open": 0.0244, "high": 0.025, "low": 0.0244, "close": 0.0247, "volume": 129775.0, "quote_volume": 3215.6396, "trades": 62, "taker_buy_volume": 88984.0, "taker_buy_quote": 2202.4856}, {"ts": 1770337080000, "open": 0.0246, "high": 0.0247, "low": 0.0242, "close": 0.0242, "volume": 84554.0, "quote_volume": 2069.4322, "trades": 42, "taker_buy_volume": 64487.0, "taker_buy_quote": 1578.55}, {"ts": 1770337140000, "open": 0.0243, "high": 0.0244, "low": 0.0235, "close": 0.0235, "volume": 344181.0, "quote_volume": 8197.3315, "trades": 90, "taker_buy_volume": 51144.0, "taker_buy_quote": 1230.9401}, {"ts": 1770337200000, "open": 0.0236, "high": 0.0238, "low": 0.0234, "close": 0.0234, "volume": 488858.0, "quote_volume": 11564.6744, "trades": 129, "taker_buy_volume": 223740.0, "taker_buy_quote": 5299.9701}, {"ts": 1770337260000, "open": 0.0236, "high": 0.0245, "low": 0.0236, "close": 0.0242, "volume": 281490.0, "quote_volume": 6783.4977, "trades": 139, "taker_buy_volume": 172533.0, "taker_buy_quote": 4142.2214}, {"ts": 1770337320000, "open": 0.0242, "high": 0.0242, "low": 0.024, "close": 0.0242, "volume": 98842.0, "quote_volume": 2386.2226, "trades": 43, "taker_buy_volume": 46259.0, "taker_buy_quote": 1117.1085}, {"ts": 1770337380000, "open": 0.0242, "high": 0.0244, "low": 0.024, "close": 0.0241, "volume": 337299.0, "quote_volume": 8214.2305, "trades": 94, "taker_buy_volume": 265537.0, "taker_buy_quote": 6471.3178}, {"ts": 1770337440000, "open": 0.0241, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 125812.0, "quote_volume": 3050.24, "trades": 50, "taker_buy_volume": 59547.0, "taker_buy_quote": 1443.6131}, {"ts": 1770337500000, "open": 0.0243, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 83820.0, "quote_volume": 2028.4943, "trades": 49, "taker_buy_volume": 39287.0, "taker_buy_quote": 951.5012}, {"ts": 1770337560000, "open": 0.0243, "high": 0.0246, "low": 0.0243, "close": 0.0244, "volume": 104216.0, "quote_volume": 2549.6646, "trades": 39, "taker_buy_volume": 28343.0, "taker_buy_quote": 692.4211}, {"ts": 1770337620000, "open": 0.0243, "high": 0.0246, "low": 0.0243, "close": 0.0245, "volume": 83093.0, "quote_volume": 2035.7625, "trades": 29, "taker_buy_volume": 49711.0, "taker_buy_quote": 1217.4839}, {"ts": 1770337680000, "open": 0.0246, "high": 0.0246, "low": 0.0243, "close": 0.0244, "volume": 71911.0, "quote_volume": 1753.9005, "trades": 28, "taker_buy_volume": 25971.0, "taker_buy_quote": 631.8753}, {"ts": 1770337740000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 60663.0, "quote_volume": 1483.5108, "trades": 42, "taker_buy_volume": 22256.0, "taker_buy_quote": 544.1055}, {"ts": 1770337800000, "open": 0.0245, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 61835.0, "quote_volume": 1521.2247, "trades": 37, "taker_buy_volume": 28691.0, "taker_buy_quote": 706.8122}, {"ts": 1770337860000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 168992.0, "quote_volume": 4193.8229, "trades": 29, "taker_buy_volume": 138952.0, "taker_buy_quote": 3446.2385}, {"ts": 1770337920000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 49064.0, "quote_volume": 1214.318, "trades": 25, "taker_buy_volume": 7610.0, "taker_buy_quote": 187.967}, {"ts": 1770337980000, "open": 0.0247, "high": 0.0251, "low": 0.0247, "close": 0.025, "volume": 114263.0, "quote_volume": 2851.657, "trades": 51, "taker_buy_volume": 33345.0, "taker_buy_quote": 828.6938}, {"ts": 1770338040000, "open": 0.0251, "high": 0.0254, "low": 0.025, "close": 0.0254, "volume": 227761.0, "quote_volume": 5754.1598, "trades": 39, "taker_buy_volume": 181912.0, "taker_buy_quote": 4598.2691}, {"ts": 1770338100000, "open": 0.0254, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 67085.0, "quote_volume": 1711.0365, "trades": 38, "taker_buy_volume": 21939.0, "taker_buy_quote": 560.2271}, {"ts": 1770338160000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 38694.0, "quote_volume": 987.9326, "trades": 21, "taker_buy_volume": 26794.0, "taker_buy_quote": 684.4826}, {"ts": 1770338220000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 80718.0, "quote_volume": 2073.7004, "trades": 17, "taker_buy_volume": 60390.0, "taker_buy_quote": 1552.0972}, {"ts": 1770338280000, "open": 0.0258, "high": 0.026, "low": 0.0257, "close": 0.026, "volume": 61243.0, "quote_volume": 1581.7704, "trades": 26, "taker_buy_volume": 30044.0, "taker_buy_quote": 777.6896}, {"ts": 1770338340000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 75354.0, "quote_volume": 1968.124, "trades": 22, "taker_buy_volume": 14353.0, "taker_buy_quote": 375.1648}, {"ts": 1770338400000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 9527.0, "quote_volume": 246.8258, "trades": 3, "taker_buy_volume": 8762.0, "taker_buy_quote": 226.9358}, {"ts": 1770338460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 67537.0, "quote_volume": 1742.4546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338520000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 25470.0, "quote_volume": 658.0709, "trades": 15, "taker_buy_volume": 16313.0, "taker_buy_quote": 421.2038}, {"ts": 1770338580000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 10963.0, "quote_volume": 283.1366, "trades": 6, "taker_buy_volume": 3648.0, "taker_buy_quote": 94.1184}, {"ts": 1770338640000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 20314.0, "quote_volume": 526.0571, "trades": 13, "taker_buy_volume": 13366.0, "taker_buy_quote": 346.1794}, {"ts": 1770338700000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 258909.0, "quote_volume": 6780.8487, "trades": 37, "taker_buy_volume": 158804.0, "taker_buy_quote": 4159.8121}, {"ts": 1770338760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 91123.0, "quote_volume": 2378.3103, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338820000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 12792.0, "quote_volume": 332.9339, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770338880000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1253.0, "quote_volume": 32.5008, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 32.5008}, {"ts": 1770338940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23801.0, "quote_volume": 614.0658, "trades": 14, "taker_buy_volume": 22329.0, "taker_buy_quote": 576.0882}, {"ts": 1770339000000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 87858.0, "quote_volume": 2282.9509, "trades": 25, "taker_buy_volume": 77576.0, "taker_buy_quote": 2015.6979}, {"ts": 1770339060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 26662.0, "quote_volume": 695.8782, "trades": 16, "taker_buy_volume": 16115.0, "taker_buy_quote": 420.6015}, {"ts": 1770339120000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 30405.0, "quote_volume": 792.3765, "trades": 7, "taker_buy_volume": 11674.0, "taker_buy_quote": 304.6914}, {"ts": 1770339180000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 23313.0, "quote_volume": 604.3102, "trades": 13, "taker_buy_volume": 21120.0, "taker_buy_quote": 547.3661}, {"ts": 1770339240000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 28986.0, "quote_volume": 754.674, "trades": 13, "taker_buy_volume": 19479.0, "taker_buy_quote": 506.9096}, {"ts": 1770339300000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 68122.0, "quote_volume": 1764.2643, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 21046.0, "quote_volume": 542.9868, "trades": 6, "taker_buy_volume": 10222.0, "taker_buy_quote": 263.7276}, {"ts": 1770339420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11680.0, "quote_volume": 301.344, "trades": 7, "taker_buy_volume": 1472.0, "taker_buy_quote": 37.9776}, {"ts": 1770339480000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 34028.0, "quote_volume": 878.5841, "trades": 21, "taker_buy_volume": 19410.0, "taker_buy_quote": 501.4397}, {"ts": 1770339540000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 8208.0, "quote_volume": 212.1429, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770339600000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 20717.0, "quote_volume": 536.1105, "trades": 11, "taker_buy_volume": 14653.0, "taker_buy_quote": 379.5127}, {"ts": 1770339660000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 18716.0, "quote_volume": 484.723, "trades": 13, "taker_buy_volume": 14336.0, "taker_buy_quote": 371.3224}, {"ts": 1770339720000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 40062.0, "quote_volume": 1036.3187, "trades": 18, "taker_buy_volume": 18979.0, "taker_buy_quote": 490.9711}, {"ts": 1770339780000, "open": 0.0257, "high": 0.0259, "low": 0.0257, "close": 0.0259, "volume": 70849.0, "quote_volume": 1827.1325, "trades": 19, "taker_buy_volume": 57476.0, "taker_buy_quote": 1482.2764}, {"ts": 1770339840000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 12618.0, "quote_volume": 328.7371, "trades": 5, "taker_buy_volume": 8968.0, "taker_buy_quote": 233.4721}, {"ts": 1770339900000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 30517.0, "quote_volume": 797.3466, "trades": 15, "taker_buy_volume": 10268.0, "taker_buy_quote": 268.8035}, {"ts": 1770339960000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 16079.0, "quote_volume": 416.6552, "trades": 9, "taker_buy_volume": 12314.0, "taker_buy_quote": 319.1417}, {"ts": 1770340020000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 49414.0, "quote_volume": 1285.7088, "trades": 23, "taker_buy_volume": 32783.0, "taker_buy_quote": 854.0582}, {"ts": 1770340080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 49771.0, "quote_volume": 1304.0002, "trades": 17, "taker_buy_volume": 36595.0, "taker_buy_quote": 958.789}, {"ts": 1770340140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9813.0, "quote_volume": 257.1006, "trades": 10, "taker_buy_volume": 3990.0, "taker_buy_quote": 104.538}, {"ts": 1770340200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23365.0, "quote_volume": 612.163, "trades": 13, "taker_buy_volume": 10219.0, "taker_buy_quote": 267.7378}, {"ts": 1770340260000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 36841.0, "quote_volume": 963.0091, "trades": 10, "taker_buy_volume": 19452.0, "taker_buy_quote": 509.0574}, {"ts": 1770340320000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 19057.0, "quote_volume": 500.0886, "trades": 11, "taker_buy_volume": 3645.0, "taker_buy_quote": 95.2789}, {"ts": 1770340380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6622.0, "quote_volume": 172.8342, "trades": 3, "taker_buy_volume": 6622.0, "taker_buy_quote": 172.8342}, {"ts": 1770340500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1444.0, "quote_volume": 37.8328, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 37.8328}, {"ts": 1770340560000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 13277.0, "quote_volume": 348.5864, "trades": 7, "taker_buy_volume": 5987.0, "taker_buy_quote": 156.8594}, {"ts": 1770340620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13541.0, "quote_volume": 357.4824, "trades": 5, "taker_buy_volume": 1126.0, "taker_buy_quote": 29.7264}, {"ts": 1770340680000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 12796.0, "quote_volume": 337.484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770340740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 13852.0, "quote_volume": 362.9224, "trades": 5, "taker_buy_volume": 8978.0, "taker_buy_quote": 235.2236}, {"ts": 1770340800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2923.0, "quote_volume": 76.5826, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 76.5826}, {"ts": 1770340860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9348.0, "quote_volume": 244.9176, "trades": 4, "taker_buy_volume": 6425.0, "taker_buy_quote": 168.335}, {"ts": 1770340920000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 42666.0, "quote_volume": 1113.6076, "trades": 8, "taker_buy_volume": 31937.0, "taker_buy_quote": 833.5807}, {"ts": 1770340980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341040000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 16476.0, "quote_volume": 431.3789, "trades": 8, "taker_buy_volume": 9524.0, "taker_buy_quote": 249.5288}, {"ts": 1770341100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3648.0, "quote_volume": 95.5776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341160000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 29621.0, "quote_volume": 773.0694, "trades": 10, "taker_buy_volume": 23388.0, "taker_buy_quote": 610.4268}, {"ts": 1770341220000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 13764.0, "quote_volume": 359.401, "trades": 7, "taker_buy_volume": 1606.0, "taker_buy_quote": 42.0772}, {"ts": 1770341280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2923.0, "quote_volume": 76.2903, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 76.2903}, {"ts": 1770341340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341400000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 23377.0, "quote_volume": 610.5271, "trades": 6, "taker_buy_volume": 17531.0, "taker_buy_quote": 457.9465}, {"ts": 1770341460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2923.0, "quote_volume": 76.2903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7792.0, "quote_volume": 203.3712, "trades": 2, "taker_buy_volume": 1942.0, "taker_buy_quote": 50.6862}, {"ts": 1770341580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9264.0, "quote_volume": 241.7904, "trades": 3, "taker_buy_volume": 4377.0, "taker_buy_quote": 114.2397}, {"ts": 1770341640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 15938.0, "quote_volume": 417.5756, "trades": 9, "taker_buy_volume": 9363.0, "taker_buy_quote": 245.3106}, {"ts": 1770341700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 30410.0, "quote_volume": 799.783, "trades": 14, "taker_buy_volume": 21514.0, "taker_buy_quote": 565.8182}, {"ts": 1770341760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10335.0, "quote_volume": 271.8105, "trades": 4, "taker_buy_volume": 3041.0, "taker_buy_quote": 79.9783}, {"ts": 1770341820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14111.0, "quote_volume": 369.7082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8773.0, "quote_volume": 229.8526, "trades": 2, "taker_buy_volume": 8773.0, "taker_buy_quote": 229.8526}, {"ts": 1770342000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 397.0, "quote_volume": 10.4014, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 10.4014}, {"ts": 1770342120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5846.0, "quote_volume": 153.1652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342180000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 7294.0, "quote_volume": 191.2472, "trades": 2, "taker_buy_volume": 1444.0, "taker_buy_quote": 37.9772}, {"ts": 1770342240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 167143.0, "quote_volume": 4395.8609, "trades": 4, "taker_buy_volume": 3645.0, "taker_buy_quote": 95.8635}, {"ts": 1770342300000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 1947031.0, "quote_volume": 51594.0535, "trades": 45, "taker_buy_volume": 1319561.0, "taker_buy_quote": 34966.9639}, {"ts": 1770342360000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 188617.0, "quote_volume": 5017.668, "trades": 14, "taker_buy_volume": 183341.0, "taker_buy_quote": 4877.7603}, {"ts": 1770342420000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 42422.0, "quote_volume": 1134.6411, "trades": 21, "taker_buy_volume": 27542.0, "taker_buy_quote": 737.2336}, {"ts": 1770342480000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 22378.0, "quote_volume": 599.5211, "trades": 17, "taker_buy_volume": 7442.0, "taker_buy_quote": 199.4456}, {"ts": 1770342540000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 7882.0, "quote_volume": 210.3874, "trades": 4, "taker_buy_volume": 7262.0, "taker_buy_quote": 193.8954}, {"ts": 1770342600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6918.0, "quote_volume": 184.7106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770342720000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 75043.0, "quote_volume": 2017.3705, "trades": 28, "taker_buy_volume": 50934.0, "taker_buy_quote": 1370.319}, {"ts": 1770342780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4335.0, "quote_volume": 116.178, "trades": 2, "taker_buy_volume": 4335.0, "taker_buy_quote": 116.178}, {"ts": 1770342840000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 83141.0, "quote_volume": 2238.9264, "trades": 28, "taker_buy_volume": 59717.0, "taker_buy_quote": 1609.345}, {"ts": 1770342900000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 555340.0, "quote_volume": 14887.8409, "trades": 30, "taker_buy_volume": 36342.0, "taker_buy_quote": 977.6451}, {"ts": 1770342960000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 94627.0, "quote_volume": 2540.4588, "trades": 24, "taker_buy_volume": 46604.0, "taker_buy_quote": 1251.8519}, {"ts": 1770343020000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 123364.0, "quote_volume": 3314.1317, "trades": 15, "taker_buy_volume": 123364.0, "taker_buy_quote": 3314.1317}, {"ts": 1770343080000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 48312.0, "quote_volume": 1295.4525, "trades": 27, "taker_buy_volume": 18365.0, "taker_buy_quote": 492.8729}, {"ts": 1770343140000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 18736.0, "quote_volume": 501.257, "trades": 20, "taker_buy_volume": 8351.0, "taker_buy_quote": 223.9775}, {"ts": 1770343200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 22611.0, "quote_volume": 605.8708, "trades": 15, "taker_buy_volume": 20863.0, "taker_buy_quote": 559.1284}, {"ts": 1770343260000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 12483.0, "quote_volume": 335.5042, "trades": 12, "taker_buy_volume": 8892.0, "taker_buy_quote": 239.1948}, {"ts": 1770343320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 23160.0, "quote_volume": 623.004, "trades": 11, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.4007}, {"ts": 1770343380000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 5304.0, "quote_volume": 141.8908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1412.0, "quote_volume": 37.8416, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 37.8416}, {"ts": 1770343500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14298.0, "quote_volume": 383.1864, "trades": 6, "taker_buy_volume": 4224.0, "taker_buy_quote": 113.2032}, {"ts": 1770343560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 708.0, "quote_volume": 18.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343620000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 10595.0, "quote_volume": 282.9688, "trades": 5, "taker_buy_volume": 3631.0, "taker_buy_quote": 97.03}, {"ts": 1770343680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 711.0, "quote_volume": 18.9837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6016.0, "quote_volume": 160.6272, "trades": 2, "taker_buy_volume": 3040.0, "taker_buy_quote": 81.168}, {"ts": 1770343860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770343920000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6065.0, "quote_volume": 160.42, "trades": 3, "taker_buy_volume": 3040.0, "taker_buy_quote": 80.56}, {"ts": 1770343980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4034.0, "quote_volume": 106.901, "trades": 10, "taker_buy_volume": 4034.0, "taker_buy_quote": 106.901}, {"ts": 1770344040000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 13726.0, "quote_volume": 362.7211, "trades": 16, "taker_buy_volume": 12079.0, "taker_buy_quote": 319.2403}, {"ts": 1770344100000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6983.0, "quote_volume": 184.4645, "trades": 5, "taker_buy_volume": 1133.0, "taker_buy_quote": 30.0245}, {"ts": 1770344160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10605.0, "quote_volume": 279.972, "trades": 5, "taker_buy_volume": 10605.0, "taker_buy_quote": 279.972}, {"ts": 1770344220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5155.0, "quote_volume": 136.092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1541.0, "quote_volume": 40.5283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344580000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 39707.0, "quote_volume": 1037.9299, "trades": 22, "taker_buy_volume": 30722.0, "taker_buy_quote": 803.4214}, {"ts": 1770344640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 23546.0, "quote_volume": 614.5506, "trades": 22, "taker_buy_volume": 19639.0, "taker_buy_quote": 512.5779}, {"ts": 1770344700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1454.0, "quote_volume": 37.9494, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 18.9747}, {"ts": 1770344760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344880000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 39284.0, "quote_volume": 1029.2598, "trades": 8, "taker_buy_volume": 39284.0, "taker_buy_quote": 1029.2598}, {"ts": 1770344940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 23225.0, "quote_volume": 610.8175, "trades": 7, "taker_buy_volume": 22503.0, "taker_buy_quote": 591.8289}, {"ts": 1770345120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 21373.0, "quote_volume": 562.1099, "trades": 11, "taker_buy_volume": 12013.0, "taker_buy_quote": 315.9419}, {"ts": 1770345180000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 42290.0, "quote_volume": 1118.4, "trades": 11, "taker_buy_volume": 32819.0, "taker_buy_quote": 867.4185}, {"ts": 1770345240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5725.0, "quote_volume": 151.7125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3885.0, "quote_volume": 102.9525, "trades": 3, "taker_buy_volume": 3169.0, "taker_buy_quote": 83.9785}, {"ts": 1770345360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 26832.0, "quote_volume": 711.048, "trades": 6, "taker_buy_volume": 26832.0, "taker_buy_quote": 711.048}, {"ts": 1770345420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5105.0, "quote_volume": 135.2825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10069.0, "quote_volume": 265.8216, "trades": 5, "taker_buy_volume": 10069.0, "taker_buy_quote": 265.8216}, {"ts": 1770345540000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 42276.0, "quote_volume": 1119.7986, "trades": 14, "taker_buy_volume": 24754.0, "taker_buy_quote": 655.981}, {"ts": 1770345600000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 3663.0, "quote_volume": 97.1479, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 20.8544}, {"ts": 1770345660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 390.0, "quote_volume": 10.335, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.335}, {"ts": 1770345780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345840000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 43354.0, "quote_volume": 1147.4844, "trades": 14, "taker_buy_volume": 30472.0, "taker_buy_quote": 806.8492}, {"ts": 1770345900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1518.0, "quote_volume": 40.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7630.0, "quote_volume": 200.669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 10230.0, "quote_volume": 268.026, "trades": 5, "taker_buy_volume": 10230.0, "taker_buy_quote": 268.026}, {"ts": 1770346140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1786.0, "quote_volume": 46.7932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 27427.0, "quote_volume": 721.3301, "trades": 8, "taker_buy_volume": 27427.0, "taker_buy_quote": 721.3301}, {"ts": 1770346260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1444.0, "quote_volume": 37.9772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4323.0, "quote_volume": 113.2626, "trades": 2, "taker_buy_volume": 4323.0, "taker_buy_quote": 113.2626}, {"ts": 1770346380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4892.0, "quote_volume": 127.6812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23305.0, "quote_volume": 610.591, "trades": 13, "taker_buy_volume": 18977.0, "taker_buy_quote": 497.1974}, {"ts": 1770346860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770346920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16799.0, "quote_volume": 441.8137, "trades": 9, "taker_buy_volume": 9505.0, "taker_buy_quote": 249.9815}, {"ts": 1770346980000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 5835.0, "quote_volume": 153.6117, "trades": 4, "taker_buy_volume": 4323.0, "taker_buy_quote": 113.6949}, {"ts": 1770347040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8915.0, "quote_volume": 235.356, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347100000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 10495.0, "quote_volume": 276.968, "trades": 6, "taker_buy_volume": 7196.0, "taker_buy_quote": 189.9744}, {"ts": 1770347160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11312.0, "quote_volume": 298.6368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10794.0, "quote_volume": 283.8822, "trades": 6, "taker_buy_volume": 10072.0, "taker_buy_quote": 264.8936}, {"ts": 1770347280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6479.0, "quote_volume": 170.3977, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.7177}, {"ts": 1770347340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1465.0, "quote_volume": 38.5295, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 18.9886}, {"ts": 1770347400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4323.0, "quote_volume": 113.6949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347460000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 28024.0, "quote_volume": 736.5767, "trades": 14, "taker_buy_volume": 23426.0, "taker_buy_quote": 616.1091}, {"ts": 1770347520000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0262, "volume": 61680.0, "quote_volume": 1622.9447, "trades": 24, "taker_buy_volume": 44858.0, "taker_buy_quote": 1180.9859}, {"ts": 1770347580000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 118844.0, "quote_volume": 3127.3212, "trades": 42, "taker_buy_volume": 102922.0, "taker_buy_quote": 2708.5726}, {"ts": 1770347640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11003.0, "quote_volume": 289.3789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347700000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 122081.0, "quote_volume": 3222.652, "trades": 40, "taker_buy_volume": 113382.0, "taker_buy_quote": 2993.5804}, {"ts": 1770347760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 34699.0, "quote_volume": 916.0536, "trades": 14, "taker_buy_volume": 23768.0, "taker_buy_quote": 627.4752}, {"ts": 1770347820000, "open": 0.0265, "high": 0.0266, "low": 0.0263, "close": 0.0265, "volume": 75205.0, "quote_volume": 1990.7844, "trades": 39, "taker_buy_volume": 46379.0, "taker_buy_quote": 1229.2935}, {"ts": 1770347880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6250.0, "quote_volume": 165.625, "trades": 5, "taker_buy_volume": 4818.0, "taker_buy_quote": 127.677}, {"ts": 1770347940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5620.0, "quote_volume": 148.368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10490.0, "quote_volume": 277.985, "trades": 4, "taker_buy_volume": 10490.0, "taker_buy_quote": 277.985}, {"ts": 1770348120000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 19210.0, "quote_volume": 508.3753, "trades": 11, "taker_buy_volume": 4282.0, "taker_buy_quote": 113.473}, {"ts": 1770348180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7143.0, "quote_volume": 188.5752, "trades": 4, "taker_buy_volume": 4844.0, "taker_buy_quote": 127.8816}, {"ts": 1770348240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8776.0, "quote_volume": 231.6864, "trades": 4, "taker_buy_volume": 2879.0, "taker_buy_quote": 76.0056}, {"ts": 1770348300000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 43386.0, "quote_volume": 1148.6979, "trades": 17, "taker_buy_volume": 37593.0, "taker_buy_quote": 995.7627}, {"ts": 1770348360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6569.0, "quote_volume": 173.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7335.0, "quote_volume": 193.644, "trades": 4, "taker_buy_volume": 4317.0, "taker_buy_quote": 113.9688}, {"ts": 1770348480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 30633.0, "quote_volume": 811.7745, "trades": 5, "taker_buy_volume": 28334.0, "taker_buy_quote": 750.851}, {"ts": 1770348540000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 16051.0, "quote_volume": 426.7267, "trades": 7, "taker_buy_volume": 716.0, "taker_buy_quote": 19.0456}, {"ts": 1770348600000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 10381.0, "quote_volume": 276.7129, "trades": 5, "taker_buy_volume": 714.0, "taker_buy_quote": 19.0638}, {"ts": 1770348660000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 5673.0, "quote_volume": 151.1154, "trades": 3, "taker_buy_volume": 1425.0, "taker_buy_quote": 38.0475}, {"ts": 1770348720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 16500.0, "quote_volume": 438.9, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8729.0, "quote_volume": 232.1914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770348900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4307.0, "quote_volume": 114.5662, "trades": 2, "taker_buy_volume": 4307.0, "taker_buy_quote": 114.5662}, {"ts": 1770348960000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 10381.0, "quote_volume": 276.1832, "trades": 9, "taker_buy_volume": 486.0, "taker_buy_quote": 12.9762}, {"ts": 1770349020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2299.0, "quote_volume": 61.1534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4598.0, "quote_volume": 122.3068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 669.0, "quote_volume": 17.7285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349260000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 38463.0, "quote_volume": 1023.154, "trades": 17, "taker_buy_volume": 24145.0, "taker_buy_quote": 642.2952}, {"ts": 1770349320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18886.0, "quote_volume": 502.3676, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 553.0, "quote_volume": 14.6545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5297.0, "quote_volume": 140.3705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12180.0, "quote_volume": 322.77, "trades": 4, "taker_buy_volume": 12180.0, "taker_buy_quote": 322.77}, {"ts": 1770349680000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 115241.0, "quote_volume": 3043.2353, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349740000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 204076.0, "quote_volume": 5394.0867, "trades": 27, "taker_buy_volume": 108855.0, "taker_buy_quote": 2883.8556}, {"ts": 1770349800000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 43845.0, "quote_volume": 1161.3244, "trades": 10, "taker_buy_volume": 34569.0, "taker_buy_quote": 916.0785}, {"ts": 1770349860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 42015.0, "quote_volume": 1109.196, "trades": 17, "taker_buy_volume": 19062.0, "taker_buy_quote": 503.2368}, {"ts": 1770349920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11124.0, "quote_volume": 293.6736, "trades": 9, "taker_buy_volume": 7665.0, "taker_buy_quote": 202.356}, {"ts": 1770349980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 19777.0, "quote_volume": 524.0905, "trades": 4, "taker_buy_volume": 19777.0, "taker_buy_quote": 524.0905}, {"ts": 1770350160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 22437.0, "quote_volume": 596.8242, "trades": 8, "taker_buy_volume": 13708.0, "taker_buy_quote": 364.6328}, {"ts": 1770350280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 24372.0, "quote_volume": 648.2952, "trades": 12, "taker_buy_volume": 1985.0, "taker_buy_quote": 52.801}, {"ts": 1770350340000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 10918.0, "quote_volume": 290.37, "trades": 11, "taker_buy_volume": 3152.0, "taker_buy_quote": 83.8432}, {"ts": 1770350400000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 25704.0, "quote_volume": 683.7805, "trades": 14, "taker_buy_volume": 5482.0, "taker_buy_quote": 145.8753}, {"ts": 1770350460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13136.0, "quote_volume": 348.104, "trades": 7, "taker_buy_volume": 3557.0, "taker_buy_quote": 94.2605}, {"ts": 1770350520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 25930.0, "quote_volume": 687.145, "trades": 9, "taker_buy_volume": 1430.0, "taker_buy_quote": 37.895}, {"ts": 1770350640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17993.0, "quote_volume": 476.8145, "trades": 11, "taker_buy_volume": 3039.0, "taker_buy_quote": 80.5335}, {"ts": 1770350700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15521.0, "quote_volume": 411.3065, "trades": 5, "taker_buy_volume": 15521.0, "taker_buy_quote": 411.3065}, {"ts": 1770350760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13040.0, "quote_volume": 345.56, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13084.0, "quote_volume": 346.726, "trades": 7, "taker_buy_volume": 7190.0, "taker_buy_quote": 190.535}, {"ts": 1770350940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7190.0, "quote_volume": 190.535, "trades": 3, "taker_buy_volume": 7190.0, "taker_buy_quote": 190.535}, {"ts": 1770351060000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 9598.0, "quote_volume": 254.847, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 133.0}, {"ts": 1770351120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 34669.0, "quote_volume": 922.1954, "trades": 8, "taker_buy_volume": 34669.0, "taker_buy_quote": 922.1954}, {"ts": 1770351240000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 11883.0, "quote_volume": 316.4032, "trades": 5, "taker_buy_volume": 3154.0, "taker_buy_quote": 84.2118}, {"ts": 1770351300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7304.0, "quote_volume": 195.0168, "trades": 6, "taker_buy_volume": 7304.0, "taker_buy_quote": 195.0168}, {"ts": 1770351360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2299.0, "quote_volume": 61.3833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351420000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 43283.0, "quote_volume": 1155.7803, "trades": 17, "taker_buy_volume": 1242.0, "taker_buy_quote": 33.2856}, {"ts": 1770351480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351540000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 32996.0, "quote_volume": 885.8089, "trades": 16, "taker_buy_volume": 21260.0, "taker_buy_quote": 571.2841}, {"ts": 1770351600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8768.0, "quote_volume": 234.9824, "trades": 5, "taker_buy_volume": 1291.0, "taker_buy_quote": 34.5988}, {"ts": 1770351660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2299.0, "quote_volume": 61.3833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4598.0, "quote_volume": 123.2264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6466.0, "quote_volume": 173.2888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351840000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 7299.0, "quote_volume": 195.9011, "trades": 3, "taker_buy_volume": 7299.0, "taker_buy_quote": 195.9011}, {"ts": 1770351900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 15899.0, "quote_volume": 427.6831, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 53075.0, "quote_volume": 1427.7175, "trades": 16, "taker_buy_volume": 37756.0, "taker_buy_quote": 1015.6364}, {"ts": 1770352020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6897.0, "quote_volume": 185.5293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17638.0, "quote_volume": 474.4622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16130.0, "quote_volume": 433.897, "trades": 4, "taker_buy_volume": 13375.0, "taker_buy_quote": 359.7875}, {"ts": 1770352440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352500000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 21075.0, "quote_volume": 565.7977, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 240.0, "quote_volume": 6.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 5112.0, "quote_volume": 135.9909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1337.0, "quote_volume": 35.5642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5758.0, "quote_volume": 153.1628, "trades": 3, "taker_buy_volume": 5758.0, "taker_buy_quote": 153.1628}, {"ts": 1770352920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7501.0, "quote_volume": 200.2767, "trades": 4, "taker_buy_volume": 6079.0, "taker_buy_quote": 162.3093}, {"ts": 1770353040000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 27499.0, "quote_volume": 732.1587, "trades": 15, "taker_buy_volume": 6142.0, "taker_buy_quote": 163.9914}, {"ts": 1770353100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15198.0, "quote_volume": 405.7866, "trades": 5, "taker_buy_volume": 14487.0, "taker_buy_quote": 386.8029}, {"ts": 1770353220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3664.0, "quote_volume": 98.1952, "trades": 1, "taker_buy_volume": 3664.0, "taker_buy_quote": 98.1952}, {"ts": 1770353280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353760000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 970.0, "quote_volume": 25.9475, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 12.998}, {"ts": 1770353820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 700.0, "quote_volume": 18.76, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 18.76}, {"ts": 1770354000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8966.0, "quote_volume": 240.2888, "trades": 3, "taker_buy_volume": 8966.0, "taker_buy_quote": 240.2888}, {"ts": 1770354120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6662.0, "quote_volume": 179.2078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5879.0, "quote_volume": 158.1451, "trades": 2, "taker_buy_volume": 5879.0, "taker_buy_quote": 158.1451}, {"ts": 1770354300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5477.0, "quote_volume": 147.879, "trades": 3, "taker_buy_volume": 5104.0, "taker_buy_quote": 137.808}, {"ts": 1770354420000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 815.0, "quote_volume": 22.0244, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 5.2574}, {"ts": 1770354480000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 45942.0, "quote_volume": 1243.8972, "trades": 18, "taker_buy_volume": 11051.0, "taker_buy_quote": 299.4821}, {"ts": 1770354540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7440.0, "quote_volume": 200.136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9625.0, "quote_volume": 258.9125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770354660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15809.0, "quote_volume": 426.843, "trades": 3, "taker_buy_volume": 15809.0, "taker_buy_quote": 426.843}, {"ts": 1770354720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4353.0, "quote_volume": 117.9663, "trades": 3, "taker_buy_volume": 2879.0, "taker_buy_quote": 78.0209}, {"ts": 1770354780000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 10502.0, "quote_volume": 284.5651, "trades": 7, "taker_buy_volume": 2879.0, "taker_buy_quote": 78.0209}, {"ts": 1770354840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3971.0, "quote_volume": 107.6141, "trades": 4, "taker_buy_volume": 391.0, "taker_buy_quote": 10.5961}, {"ts": 1770354900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6528.0, "quote_volume": 176.9088, "trades": 6, "taker_buy_volume": 2879.0, "taker_buy_quote": 78.0209}, {"ts": 1770354960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9979.0, "quote_volume": 269.433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355140000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 14637.0, "quote_volume": 395.2546, "trades": 6, "taker_buy_volume": 14637.0, "taker_buy_quote": 395.2546}, {"ts": 1770355200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1250.0, "quote_volume": 33.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 304.0, "quote_volume": 8.2384, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 8.2384}, {"ts": 1770355440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 12444.0, "quote_volume": 335.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2879.0, "quote_volume": 77.733, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 77.733}, {"ts": 1770355740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 203.0, "quote_volume": 5.481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7233.0, "quote_volume": 196.0143, "trades": 7, "taker_buy_volume": 3653.0, "taker_buy_quote": 98.9963}, {"ts": 1770355920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2299.0, "quote_volume": 62.3029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8292.0, "quote_volume": 225.5424, "trades": 4, "taker_buy_volume": 7465.0, "taker_buy_quote": 203.048}, {"ts": 1770356040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 6825.0, "quote_volume": 185.6031, "trades": 4, "taker_buy_volume": 2879.0, "taker_buy_quote": 78.3088}, {"ts": 1770356100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 183.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 4.9776}, {"ts": 1770356160000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 35410.0, "quote_volume": 966.2158, "trades": 15, "taker_buy_volume": 35410.0, "taker_buy_quote": 966.2158}, {"ts": 1770356220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 480.0, "quote_volume": 13.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5873.0, "quote_volume": 160.3329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15899.0, "quote_volume": 434.0427, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 159.705}, {"ts": 1770356400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7477.0, "quote_volume": 204.1221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5688.0, "quote_volume": 154.7136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7700.0, "quote_volume": 210.21, "trades": 5, "taker_buy_volume": 1942.0, "taker_buy_quote": 53.0166}, {"ts": 1770356580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3574.0, "quote_volume": 97.5702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356640000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 4840.0, "quote_volume": 132.0835, "trades": 4, "taker_buy_volume": 4355.0, "taker_buy_quote": 118.8915}, {"ts": 1770356700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9332.0, "quote_volume": 254.7636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5758.0, "quote_volume": 157.1934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1023.0, "quote_volume": 28.0302, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 28.0302}, {"ts": 1770357060000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 3462.0, "quote_volume": 95.1683, "trades": 4, "taker_buy_volume": 3095.0, "taker_buy_quote": 85.1125}, {"ts": 1770357120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2299.0, "quote_volume": 63.2225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2732.0, "quote_volume": 75.13, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 75.13}, {"ts": 1770357240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 690.0, "quote_volume": 18.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2369.0, "quote_volume": 64.9106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357480000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 14224.0, "quote_volume": 390.8128, "trades": 7, "taker_buy_volume": 10752.0, "taker_buy_quote": 295.68}, {"ts": 1770357540000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 12616.0, "quote_volume": 346.7441, "trades": 8, "taker_buy_volume": 9967.0, "taker_buy_quote": 274.0925}, {"ts": 1770357600000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 81252.0, "quote_volume": 2240.9655, "trades": 30, "taker_buy_volume": 53900.0, "taker_buy_quote": 1486.7818}, {"ts": 1770357660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3632.0, "quote_volume": 99.88, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357720000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 175977.0, "quote_volume": 4839.1243, "trades": 25, "taker_buy_volume": 107248.0, "taker_buy_quote": 2949.32}, {"ts": 1770357780000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 10518.0, "quote_volume": 289.1168, "trades": 11, "taker_buy_volume": 3092.0, "taker_buy_quote": 85.03}, {"ts": 1770357840000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 12753.0, "quote_volume": 350.7437, "trades": 11, "taker_buy_volume": 9112.0, "taker_buy_quote": 250.7032}, {"ts": 1770357900000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4158.0, "quote_volume": 114.0415, "trades": 6, "taker_buy_volume": 1123.0, "taker_buy_quote": 30.8825}, {"ts": 1770357960000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 4468.0, "quote_volume": 122.6913, "trades": 4, "taker_buy_volume": 2681.0, "taker_buy_quote": 73.7275}, {"ts": 1770358020000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 17170.0, "quote_volume": 472.1852, "trades": 9, "taker_buy_volume": 14578.0, "taker_buy_quote": 401.0168}, {"ts": 1770358080000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 5147.0, "quote_volume": 141.2644, "trades": 6, "taker_buy_volume": 1183.0, "taker_buy_quote": 32.6508}, {"ts": 1770358140000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2690.0, "quote_volume": 73.7807, "trades": 5, "taker_buy_volume": 747.0, "taker_buy_quote": 20.5425}, {"ts": 1770358200000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 11179.0, "quote_volume": 307.2964, "trades": 6, "taker_buy_volume": 832.0, "taker_buy_quote": 22.9304}, {"ts": 1770358260000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 19743.0, "quote_volume": 542.5574, "trades": 19, "taker_buy_volume": 15992.0, "taker_buy_quote": 439.78}, {"ts": 1770358320000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 5966.0, "quote_volume": 163.5744, "trades": 12, "taker_buy_volume": 1060.0, "taker_buy_quote": 29.15}, {"ts": 1770358380000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4069.0, "quote_volume": 111.5738, "trades": 5, "taker_buy_volume": 832.0, "taker_buy_quote": 22.88}, {"ts": 1770358440000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2778.0, "quote_volume": 76.2244, "trades": 3, "taker_buy_volume": 1072.0, "taker_buy_quote": 29.48}, {"ts": 1770358500000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4121.0, "quote_volume": 113.0055, "trades": 9, "taker_buy_volume": 901.0, "taker_buy_quote": 24.7775}, {"ts": 1770358560000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 8391.0, "quote_volume": 229.9833, "trades": 8, "taker_buy_volume": 699.0, "taker_buy_quote": 19.2225}, {"ts": 1770358620000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 3961.0, "quote_volume": 108.74, "trades": 5, "taker_buy_volume": 2086.0, "taker_buy_quote": 57.365}, {"ts": 1770358680000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3482.0, "quote_volume": 95.4377, "trades": 4, "taker_buy_volume": 309.0, "taker_buy_quote": 8.4975}, {"ts": 1770358740000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4442.0, "quote_volume": 121.8041, "trades": 7, "taker_buy_volume": 933.0, "taker_buy_quote": 25.6575}, {"ts": 1770358800000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 3844.0, "quote_volume": 105.0331, "trades": 5, "taker_buy_volume": 919.0, "taker_buy_quote": 25.1806}, {"ts": 1770358860000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4800.0, "quote_volume": 131.3301, "trades": 5, "taker_buy_volume": 2901.0, "taker_buy_quote": 79.4874}, {"ts": 1770358920000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 13535.0, "quote_volume": 370.9809, "trades": 7, "taker_buy_volume": 10171.0, "taker_buy_quote": 278.8073}, {"ts": 1770358980000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 2916.0, "quote_volume": 79.9714, "trades": 5, "taker_buy_volume": 730.0, "taker_buy_quote": 20.075}, {"ts": 1770359040000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 5998.0, "quote_volume": 164.1908, "trades": 9, "taker_buy_volume": 847.0, "taker_buy_quote": 23.2925}, {"ts": 1770359100000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 34451.0, "quote_volume": 939.2141, "trades": 13, "taker_buy_volume": 9046.0, "taker_buy_quote": 247.0002}, {"ts": 1770359160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 80772.0, "quote_volume": 2205.0756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359220000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 8584.0, "quote_volume": 234.1858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1392.0, "quote_volume": 38.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3226.0, "quote_volume": 88.0698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359400000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2840.0, "quote_volume": 77.5559, "trades": 5, "taker_buy_volume": 239.0, "taker_buy_quote": 6.5486}, {"ts": 1770359460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13922.0, "quote_volume": 380.0706, "trades": 10, "taker_buy_volume": 9014.0, "taker_buy_quote": 246.0822}, {"ts": 1770359520000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 16307.0, "quote_volume": 445.0517, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3074.0, "quote_volume": 83.6128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359640000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 26810.0, "quote_volume": 728.9823, "trades": 12, "taker_buy_volume": 10035.0, "taker_buy_quote": 272.952}, {"ts": 1770359700000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 12972.0, "quote_volume": 351.5948, "trades": 10, "taker_buy_volume": 6386.0, "taker_buy_quote": 173.1142}, {"ts": 1770359760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2934.0, "quote_volume": 79.5114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2191.0, "quote_volume": 59.3761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 10171.0, "quote_volume": 275.4777, "trades": 8, "taker_buy_volume": 5071.0, "taker_buy_quote": 137.4241}, {"ts": 1770359940000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 12683.0, "quote_volume": 343.4079, "trades": 6, "taker_buy_volume": 9669.0, "taker_buy_quote": 262.0299}, {"ts": 1770360000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5544.0, "quote_volume": 150.2424, "trades": 2, "taker_buy_volume": 5544.0, "taker_buy_quote": 150.2424}, {"ts": 1770360060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 27057.0, "quote_volume": 735.9504, "trades": 7, "taker_buy_volume": 27057.0, "taker_buy_quote": 735.9504}, {"ts": 1770360120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4436.0, "quote_volume": 120.6592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 19002.0, "quote_volume": 513.3072, "trades": 6, "taker_buy_volume": 8622.0, "taker_buy_quote": 232.794}, {"ts": 1770360300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11377.0, "quote_volume": 308.3167, "trades": 7, "taker_buy_volume": 2044.0, "taker_buy_quote": 55.3924}, {"ts": 1770360360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5967.0, "quote_volume": 161.109, "trades": 3, "taker_buy_volume": 5264.0, "taker_buy_quote": 142.128}, {"ts": 1770360420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26934.0, "quote_volume": 729.9114, "trades": 11, "taker_buy_volume": 26934.0, "taker_buy_quote": 729.9114}, {"ts": 1770360480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10565.0, "quote_volume": 286.3115, "trades": 6, "taker_buy_volume": 4300.0, "taker_buy_quote": 116.53}, {"ts": 1770360540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 13205.0, "quote_volume": 357.8555, "trades": 6, "taker_buy_volume": 9021.0, "taker_buy_quote": 244.4691}, {"ts": 1770360600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2782.0, "quote_volume": 75.3922, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 75.3922}, {"ts": 1770360660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2782.0, "quote_volume": 75.3922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360840000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5513.0, "quote_volume": 149.1292, "trades": 2, "taker_buy_volume": 2782.0, "taker_buy_quote": 75.3922}, {"ts": 1770360900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361140000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 7119.0, "quote_volume": 192.1307, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1333.0, "quote_volume": 35.8577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4588.0, "quote_volume": 123.4172, "trades": 3, "taker_buy_volume": 2782.0, "taker_buy_quote": 74.8358}, {"ts": 1770361320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 774.0, "quote_volume": 20.8206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16934.0, "quote_volume": 453.8312, "trades": 11, "taker_buy_volume": 16643.0, "taker_buy_quote": 446.0324}, {"ts": 1770361740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7945.0, "quote_volume": 213.7205, "trades": 9, "taker_buy_volume": 7945.0, "taker_buy_quote": 213.7205}, {"ts": 1770362100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3509.0, "quote_volume": 94.3921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4598.0, "quote_volume": 123.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3509.0, "quote_volume": 94.3921, "trades": 2, "taker_buy_volume": 3509.0, "taker_buy_quote": 94.3921}, {"ts": 1770362400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7209.0, "quote_volume": 194.643, "trades": 6, "taker_buy_volume": 2808.0, "taker_buy_quote": 75.816}, {"ts": 1770362520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3506.0, "quote_volume": 94.662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4206.0, "quote_volume": 113.562, "trades": 5, "taker_buy_volume": 1112.0, "taker_buy_quote": 30.024}, {"ts": 1770362640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 908.0, "quote_volume": 24.516, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 24.516}, {"ts": 1770362700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9341.0, "quote_volume": 252.207, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 9.99}, {"ts": 1770362880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1406.0, "quote_volume": 37.962, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 37.962}, {"ts": 1770362940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9990.0, "quote_volume": 270.729, "trades": 1, "taker_buy_volume": 9990.0, "taker_buy_quote": 270.729}, {"ts": 1770363120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2562.0, "quote_volume": 69.6864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 147556.0, "quote_volume": 4028.2788, "trades": 14, "taker_buy_volume": 147556.0, "taker_buy_quote": 4028.2788}, {"ts": 1770363300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3957.0, "quote_volume": 107.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 424746.0, "quote_volume": 11506.8697, "trades": 40, "taker_buy_volume": 90349.0, "taker_buy_quote": 2448.4579}, {"ts": 1770363480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 75887.0, "quote_volume": 2048.949, "trades": 9, "taker_buy_volume": 50127.0, "taker_buy_quote": 1353.429}, {"ts": 1770363600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 312.0, "quote_volume": 8.4552, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 8.4552}, {"ts": 1770363660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 698.0, "quote_volume": 18.9158, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 18.9158}, {"ts": 1770363720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 14910.0, "quote_volume": 404.061, "trades": 5, "taker_buy_volume": 13436.0, "taker_buy_quote": 364.1156}, {"ts": 1770363960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6307.0, "quote_volume": 170.9197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8731.0, "quote_volume": 235.737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22121.0, "quote_volume": 599.4791, "trades": 3, "taker_buy_volume": 22121.0, "taker_buy_quote": 599.4791}, {"ts": 1770364140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 9415.0, "quote_volume": 254.205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364200000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 6497.0, "quote_volume": 175.1093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364260000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 21550.0, "quote_volume": 581.8315, "trades": 11, "taker_buy_volume": 17859.0, "taker_buy_quote": 482.193}, {"ts": 1770364320000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 19504.0, "quote_volume": 526.57, "trades": 5, "taker_buy_volume": 19124.0, "taker_buy_quote": 516.348}, {"ts": 1770364380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3506.0, "quote_volume": 94.662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 187.0, "quote_volume": 5.049, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.049}, {"ts": 1770364680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 234.0, "quote_volume": 6.2946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1290.0, "quote_volume": 34.701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 38137.0, "quote_volume": 1025.8853, "trades": 21, "taker_buy_volume": 18712.0, "taker_buy_quote": 503.3528}, {"ts": 1770365040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4215.0, "quote_volume": 113.805, "trades": 5, "taker_buy_volume": 4215.0, "taker_buy_quote": 113.805}, {"ts": 1770365160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 225.0, "quote_volume": 6.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365340000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 9113.0, "quote_volume": 247.0909, "trades": 4, "taker_buy_volume": 9113.0, "taker_buy_quote": 247.0909}, {"ts": 1770365400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19891.0, "quote_volume": 539.0461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 116968.0, "quote_volume": 3169.8328, "trades": 13, "taker_buy_volume": 116968.0, "taker_buy_quote": 3169.8328}, {"ts": 1770365520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 22470.0, "quote_volume": 608.937, "trades": 3, "taker_buy_volume": 21769.0, "taker_buy_quote": 589.9399}, {"ts": 1770365580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 49632.0, "quote_volume": 1345.0272, "trades": 6, "taker_buy_volume": 40278.0, "taker_buy_quote": 1091.5338}, {"ts": 1770365640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4888.0, "quote_volume": 131.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365820000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 31858.0, "quote_volume": 858.2859, "trades": 8, "taker_buy_volume": 20309.0, "taker_buy_quote": 547.6178}, {"ts": 1770365880000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 36428.0, "quote_volume": 977.2063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21997.0, "quote_volume": 591.7193, "trades": 4, "taker_buy_volume": 18488.0, "taker_buy_quote": 497.3272}, {"ts": 1770366000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8030.0, "quote_volume": 216.81, "trades": 5, "taker_buy_volume": 4227.0, "taker_buy_quote": 114.129}, {"ts": 1770366120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6862.0, "quote_volume": 185.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8653.0, "quote_volume": 233.631, "trades": 2, "taker_buy_volume": 8653.0, "taker_buy_quote": 233.631}, {"ts": 1770366240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2043.0, "quote_volume": 55.161, "trades": 2, "taker_buy_volume": 2043.0, "taker_buy_quote": 55.161}, {"ts": 1770366300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8653.0, "quote_volume": 233.631, "trades": 2, "taker_buy_volume": 8653.0, "taker_buy_quote": 233.631}, {"ts": 1770366360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 244.0, "quote_volume": 6.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1768.0, "quote_volume": 47.5592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2803.0, "quote_volume": 75.4007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 1229.0, "quote_volume": 32.9893, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 14.0149}, {"ts": 1770366660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4217.0, "quote_volume": 113.0156, "trades": 4, "taker_buy_volume": 4217.0, "taker_buy_quote": 113.0156}, {"ts": 1770366720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 26064.0, "quote_volume": 698.5152, "trades": 14, "taker_buy_volume": 7246.0, "taker_buy_quote": 194.1928}, {"ts": 1770366780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 809.0, "quote_volume": 21.6003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1512.0, "quote_volume": 40.5216, "trades": 2, "taker_buy_volume": 1512.0, "taker_buy_quote": 40.5216}, {"ts": 1770366900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7719.0, "quote_volume": 206.8692, "trades": 2, "taker_buy_volume": 7719.0, "taker_buy_quote": 206.8692}, {"ts": 1770366960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7304.0, "quote_volume": 195.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4499.0, "quote_volume": 120.5732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9136.0, "quote_volume": 245.7584, "trades": 4, "taker_buy_volume": 9136.0, "taker_buy_quote": 245.7584}, {"ts": 1770367140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3264.0, "quote_volume": 87.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2803.0, "quote_volume": 75.4007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7063.0, "quote_volume": 189.2884, "trades": 6, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.1204}, {"ts": 1770367440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3748.0, "quote_volume": 100.4464, "trades": 2, "taker_buy_volume": 3040.0, "taker_buy_quote": 81.472}, {"ts": 1770367500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7050.0, "quote_volume": 189.645, "trades": 4, "taker_buy_volume": 706.0, "taker_buy_quote": 18.9914}, {"ts": 1770367680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2777.0, "quote_volume": 74.7013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2408.0, "quote_volume": 64.7752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11456.0, "quote_volume": 308.1664, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 157.365}, {"ts": 1770367980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2803.0, "quote_volume": 75.4007, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.4007}, {"ts": 1770368040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2803.0, "quote_volume": 75.4007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8409.0, "quote_volume": 226.2021, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.4007}, {"ts": 1770368160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9485.0, "quote_volume": 255.1465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2803.0, "quote_volume": 75.4007, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.4007}, {"ts": 1770368400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 500.0, "quote_volume": 13.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 24074.0, "quote_volume": 649.998, "trades": 7, "taker_buy_volume": 17521.0, "taker_buy_quote": 473.067}, {"ts": 1770368580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 641.0, "quote_volume": 17.2429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4006.0, "quote_volume": 108.162, "trades": 3, "taker_buy_volume": 4006.0, "taker_buy_quote": 108.162}, {"ts": 1770368820000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3322.0, "quote_volume": 89.6632, "trades": 3, "taker_buy_volume": 211.0, "taker_buy_quote": 5.697}, {"ts": 1770368880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5606.0, "quote_volume": 151.362, "trades": 2, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.681}, {"ts": 1770368940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3235.0, "quote_volume": 87.345, "trades": 3, "taker_buy_volume": 432.0, "taker_buy_quote": 11.664}, {"ts": 1770369300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 726.0, "quote_volume": 19.5294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3529.0, "quote_volume": 95.283, "trades": 2, "taker_buy_volume": 3529.0, "taker_buy_quote": 95.283}, {"ts": 1770369660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6340.0, "quote_volume": 170.546, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.4007}, {"ts": 1770369720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2221.0, "quote_volume": 59.7449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3537.0, "quote_volume": 95.499, "trades": 2, "taker_buy_volume": 3537.0, "taker_buy_quote": 95.499}, {"ts": 1770369900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 927.0, "quote_volume": 25.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18743.0, "quote_volume": 507.9353, "trades": 8, "taker_buy_volume": 14259.0, "taker_buy_quote": 386.4189}, {"ts": 1770370320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5265.0, "quote_volume": 143.208, "trades": 2, "taker_buy_volume": 5265.0, "taker_buy_quote": 143.208}, {"ts": 1770370380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2045.0, "quote_volume": 55.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370560000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 29927.0, "quote_volume": 817.0526, "trades": 7, "taker_buy_volume": 455.0, "taker_buy_quote": 12.467}, {"ts": 1770370620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5710.0, "quote_volume": 155.883, "trades": 1, "taker_buy_volume": 5710.0, "taker_buy_quote": 155.883}, {"ts": 1770370740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3663.0, "quote_volume": 99.9999, "trades": 2, "taker_buy_volume": 3663.0, "taker_buy_quote": 99.9999}, {"ts": 1770370860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1729.0, "quote_volume": 47.2017, "trades": 2, "taker_buy_volume": 1283.0, "taker_buy_quote": 35.0259}, {"ts": 1770370980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2033.0, "quote_volume": 55.5009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5863.0, "quote_volume": 160.0599, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 7.0161}, {"ts": 1770371160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3040.0, "quote_volume": 83.296, "trades": 1, "taker_buy_volume": 3040.0, "taker_buy_quote": 83.296}, {"ts": 1770371340000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 122893.0, "quote_volume": 3379.6119, "trades": 28, "taker_buy_volume": 86169.0, "taker_buy_quote": 2369.7019}, {"ts": 1770371400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9441.0, "quote_volume": 258.6834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8653.0, "quote_volume": 237.9575, "trades": 2, "taker_buy_volume": 8653.0, "taker_buy_quote": 237.9575}, {"ts": 1770371520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 949.0, "quote_volume": 26.1449, "trades": 2, "taker_buy_volume": 474.0, "taker_buy_quote": 13.0824}, {"ts": 1770371640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2774.0, "quote_volume": 76.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 11842.0, "quote_volume": 325.655, "trades": 5, "taker_buy_volume": 11212.0, "taker_buy_quote": 308.33}, {"ts": 1770371820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10033.0, "quote_volume": 275.9075, "trades": 12, "taker_buy_volume": 10033.0, "taker_buy_quote": 275.9075}, {"ts": 1770371880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1309.0, "quote_volume": 35.9975, "trades": 3, "taker_buy_volume": 1309.0, "taker_buy_quote": 35.9975}, {"ts": 1770371940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 743.0, "quote_volume": 20.4325, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 20.4325}, {"ts": 1770372000000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 69775.0, "quote_volume": 1918.6636, "trades": 13, "taker_buy_volume": 40702.0, "taker_buy_quote": 1119.305}, {"ts": 1770372060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2803.0, "quote_volume": 77.0825, "trades": 2, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.0825}, {"ts": 1770372120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9253.0, "quote_volume": 254.4575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372180000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 9562.0, "quote_volume": 262.8641, "trades": 5, "taker_buy_volume": 8653.0, "taker_buy_quote": 237.9575}, {"ts": 1770372240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2803.0, "quote_volume": 77.0825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 68116.0, "quote_volume": 1866.3784, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4912.0, "quote_volume": 134.5888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19533.0, "quote_volume": 535.2042, "trades": 6, "taker_buy_volume": 13500.0, "taker_buy_quote": 369.9}, {"ts": 1770372840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6482.0, "quote_volume": 177.6068, "trades": 3, "taker_buy_volume": 6482.0, "taker_buy_quote": 177.6068}, {"ts": 1770372900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770372960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1113.0, "quote_volume": 30.6075, "trades": 3, "taker_buy_volume": 720.0, "taker_buy_quote": 19.8}, {"ts": 1770373020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9369.0, "quote_volume": 258.5844, "trades": 4, "taker_buy_volume": 3040.0, "taker_buy_quote": 83.904}, {"ts": 1770373200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3167.0, "quote_volume": 87.4092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4179.0, "quote_volume": 115.3404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12213.0, "quote_volume": 337.0788, "trades": 5, "taker_buy_volume": 12213.0, "taker_buy_quote": 337.0788}, {"ts": 1770373440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12354.0, "quote_volume": 340.9704, "trades": 6, "taker_buy_volume": 6369.0, "taker_buy_quote": 175.7844}, {"ts": 1770373620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373680000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 46007.0, "quote_volume": 1267.1235, "trades": 18, "taker_buy_volume": 9010.0, "taker_buy_quote": 248.676}, {"ts": 1770373740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 17649.0, "quote_volume": 487.1124, "trades": 9, "taker_buy_volume": 10029.0, "taker_buy_quote": 276.8004}, {"ts": 1770373860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5102.0, "quote_volume": 140.8152, "trades": 2, "taker_buy_volume": 5102.0, "taker_buy_quote": 140.8152}, {"ts": 1770373980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5036.0, "quote_volume": 138.9936, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.3628}, {"ts": 1770374040000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 14991.0, "quote_volume": 413.8584, "trades": 8, "taker_buy_volume": 8827.0, "taker_buy_quote": 243.7678}, {"ts": 1770374100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374160000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 15875.0, "quote_volume": 438.0977, "trades": 7, "taker_buy_volume": 8646.0, "taker_buy_quote": 238.6296}, {"ts": 1770374220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4036.0, "quote_volume": 111.3936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1286.0, "quote_volume": 35.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18366.0, "quote_volume": 505.065, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 27825.0, "quote_volume": 765.1875, "trades": 16, "taker_buy_volume": 25082.0, "taker_buy_quote": 689.755}, {"ts": 1770374760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8646.0, "quote_volume": 237.765, "trades": 3, "taker_buy_volume": 5843.0, "taker_buy_quote": 160.6825}, {"ts": 1770374880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10026.0, "quote_volume": 275.715, "trades": 5, "taker_buy_volume": 6533.0, "taker_buy_quote": 179.6575}, {"ts": 1770374940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 254.0, "quote_volume": 7.0104, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 7.0104}, {"ts": 1770375000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7913.0, "quote_volume": 217.6075, "trades": 6, "taker_buy_volume": 4420.0, "taker_buy_quote": 121.55}, {"ts": 1770375120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1270.0, "quote_volume": 35.052, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 35.052}, {"ts": 1770375240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1386.0, "quote_volume": 38.115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1972.0, "quote_volume": 54.23, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 465.0, "quote_volume": 12.834, "trades": 2, "taker_buy_volume": 465.0, "taker_buy_quote": 12.834}, {"ts": 1770375540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 228.0, "quote_volume": 6.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 225.0, "quote_volume": 6.21, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.21}, {"ts": 1770375660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 223.0, "quote_volume": 6.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2879.0, "quote_volume": 79.1725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 25786.0, "quote_volume": 711.6936, "trades": 7, "taker_buy_volume": 25786.0, "taker_buy_quote": 711.6936}, {"ts": 1770375960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 251.0, "quote_volume": 6.9025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6214.0, "quote_volume": 171.5064, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.3628}, {"ts": 1770376380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9341.0, "quote_volume": 257.8116, "trades": 3, "taker_buy_volume": 9341.0, "taker_buy_quote": 257.8116}, {"ts": 1770376500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2803.0, "quote_volume": 77.3628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11456.0, "quote_volume": 316.1856, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.3628}, {"ts": 1770376680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2803.0, "quote_volume": 77.0825, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.0825}, {"ts": 1770376800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3493.0, "quote_volume": 96.0575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5835.0, "quote_volume": 159.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2803.0, "quote_volume": 77.0825, "trades": 2, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.0825}, {"ts": 1770377460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 218.0, "quote_volume": 5.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4598.0, "quote_volume": 126.9048, "trades": 4, "taker_buy_volume": 4598.0, "taker_buy_quote": 126.9048}, {"ts": 1770377580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1376.0, "quote_volume": 37.9776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2803.0, "quote_volume": 77.3628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5843.0, "quote_volume": 161.2668, "trades": 2, "taker_buy_volume": 5843.0, "taker_buy_quote": 161.2668}, {"ts": 1770377760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5948.0, "quote_volume": 164.1648, "trades": 4, "taker_buy_volume": 5102.0, "taker_buy_quote": 140.8152}, {"ts": 1770377820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 688.0, "quote_volume": 18.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8435.0, "quote_volume": 231.9625, "trades": 2, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.0825}, {"ts": 1770377940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7361.0, "quote_volume": 202.4275, "trades": 3, "taker_buy_volume": 5843.0, "taker_buy_quote": 160.6825}, {"ts": 1770378000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 325.0, "quote_volume": 8.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9018.0, "quote_volume": 247.995, "trades": 3, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.0825}, {"ts": 1770378360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8409.0, "quote_volume": 231.2475, "trades": 3, "taker_buy_volume": 8409.0, "taker_buy_quote": 231.2475}, {"ts": 1770378540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9826.0, "quote_volume": 271.1976, "trades": 7, "taker_buy_volume": 6480.0, "taker_buy_quote": 178.848}, {"ts": 1770378660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378720000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 11710.0, "quote_volume": 323.406, "trades": 11, "taker_buy_volume": 6279.0, "taker_buy_quote": 173.5104}, {"ts": 1770378780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4598.0, "quote_volume": 126.9048, "trades": 2, "taker_buy_volume": 4598.0, "taker_buy_quote": 126.9048}, {"ts": 1770378900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379020000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 3159.0, "quote_volume": 87.159, "trades": 3, "taker_buy_volume": 2865.0, "taker_buy_quote": 79.074}, {"ts": 1770379080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13253.0, "quote_volume": 364.4575, "trades": 8, "taker_buy_volume": 5707.0, "taker_buy_quote": 156.9425}, {"ts": 1770379260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 17242.0, "quote_volume": 474.155, "trades": 6, "taker_buy_volume": 8653.0, "taker_buy_quote": 237.9575}, {"ts": 1770379380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1268.0, "quote_volume": 34.87, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 34.87}, {"ts": 1770379440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 731.0, "quote_volume": 20.1025, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 20.1025}, {"ts": 1770379500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15807.0, "quote_volume": 433.1118, "trades": 9, "taker_buy_volume": 11999.0, "taker_buy_quote": 328.7726}, {"ts": 1770379620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 311.0, "quote_volume": 8.5214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12637.0, "quote_volume": 346.2538, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 320.58}, {"ts": 1770379800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7716.0, "quote_volume": 211.4184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2803.0, "quote_volume": 76.8022, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 76.8022}, {"ts": 1770380040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380220000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12205.0, "quote_volume": 334.0618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2803.0, "quote_volume": 76.8022, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 76.8022}, {"ts": 1770380400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 22265.0, "quote_volume": 610.061, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380640000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 5855.0, "quote_volume": 160.4519, "trades": 3, "taker_buy_volume": 3052.0, "taker_buy_quote": 83.6497}, {"ts": 1770380700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8653.0, "quote_volume": 237.0922, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 160.29}, {"ts": 1770380760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 181.0, "quote_volume": 4.9775, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 4.9775}, {"ts": 1770380820000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 99017.0, "quote_volume": 2723.9605, "trades": 34, "taker_buy_volume": 86181.0, "taker_buy_quote": 2370.9705}, {"ts": 1770380880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3164.0, "quote_volume": 87.01, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1492.0, "quote_volume": 40.8808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 255.0, "quote_volume": 7.0125, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 7.0125}, {"ts": 1770381060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1791.0, "quote_volume": 49.2162, "trades": 2, "taker_buy_volume": 1428.0, "taker_buy_quote": 39.27}, {"ts": 1770381300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5704.0, "quote_volume": 156.2896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16537.0, "quote_volume": 453.1138, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 160.29}, {"ts": 1770382260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2094.0, "quote_volume": 57.3756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 914.0, "quote_volume": 25.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 30449.0, "quote_volume": 837.2185, "trades": 7, "taker_buy_volume": 29159.0, "taker_buy_quote": 801.8725}, {"ts": 1770382500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6986.0, "quote_volume": 192.115, "trades": 3, "taker_buy_volume": 6986.0, "taker_buy_quote": 192.115}, {"ts": 1770382800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3955.0, "quote_volume": 108.7625, "trades": 2, "taker_buy_volume": 3454.0, "taker_buy_quote": 94.985}, {"ts": 1770382860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6277.0, "quote_volume": 172.6175, "trades": 3, "taker_buy_volume": 3474.0, "taker_buy_quote": 95.535}, {"ts": 1770382980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2803.0, "quote_volume": 77.0825, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.0825}, {"ts": 1770383040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 31551.0, "quote_volume": 870.8076, "trades": 11, "taker_buy_volume": 29188.0, "taker_buy_quote": 805.5888}, {"ts": 1770383100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11406.0, "quote_volume": 314.8056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 755.0, "quote_volume": 20.838, "trades": 2, "taker_buy_volume": 755.0, "taker_buy_quote": 20.838}, {"ts": 1770383280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5850.0, "quote_volume": 161.46, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 161.46}, {"ts": 1770383460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1498.0, "quote_volume": 41.3448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9405.0, "quote_volume": 259.578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2524.0, "quote_volume": 69.9148, "trades": 4, "taker_buy_volume": 1976.0, "taker_buy_quote": 54.7352}, {"ts": 1770384000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1335.0, "quote_volume": 37.113, "trades": 4, "taker_buy_volume": 539.0, "taker_buy_quote": 14.9842}, {"ts": 1770384060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384180000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1257.0, "quote_volume": 34.9896, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 12.555}, {"ts": 1770384240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24447.0, "quote_volume": 679.6266, "trades": 7, "taker_buy_volume": 6578.0, "taker_buy_quote": 182.8684}, {"ts": 1770384300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7849.0, "quote_volume": 218.2022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 225.0, "quote_volume": 6.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2803.0, "quote_volume": 77.6431, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 77.6431}, {"ts": 1770384600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7194.0, "quote_volume": 199.9932, "trades": 3, "taker_buy_volume": 7194.0, "taker_buy_quote": 199.9932}, {"ts": 1770384660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19775.0, "quote_volume": 549.745, "trades": 4, "taker_buy_volume": 16972.0, "taker_buy_quote": 471.8216}, {"ts": 1770384720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 790.0, "quote_volume": 21.883, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 899.0, "quote_volume": 24.9922, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 24.9922}, {"ts": 1770384900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3820.0, "quote_volume": 106.196, "trades": 1, "taker_buy_volume": 3820.0, "taker_buy_quote": 106.196}, {"ts": 1770384960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2803.0, "quote_volume": 77.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2803.0, "quote_volume": 77.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2803.0, "quote_volume": 77.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8746.0, "quote_volume": 244.0134, "trades": 7, "taker_buy_volume": 1986.0, "taker_buy_quote": 55.4094}, {"ts": 1770385320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 453.0, "quote_volume": 12.5934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 20382.0, "quote_volume": 566.6196, "trades": 8, "taker_buy_volume": 5553.0, "taker_buy_quote": 154.3734}, {"ts": 1770385680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 15342.0, "quote_volume": 426.5076, "trades": 4, "taker_buy_volume": 8653.0, "taker_buy_quote": 240.5534}, {"ts": 1770385740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 43544.0, "quote_volume": 1210.5232, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770385800000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 84360.0, "quote_volume": 2345.2976, "trades": 16, "taker_buy_volume": 38554.0, "taker_buy_quote": 1071.8908}, {"ts": 1770385860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5772.0, "quote_volume": 160.4616, "trades": 4, "taker_buy_volume": 3729.0, "taker_buy_quote": 103.6662}, {"ts": 1770385920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 616.0, "quote_volume": 17.1248, "trades": 1, "taker_buy_volume": 616.0, "taker_buy_quote": 17.1248}, {"ts": 1770385980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8653.0, "quote_volume": 240.5534, "trades": 2, "taker_buy_volume": 8653.0, "taker_buy_quote": 240.5534}, {"ts": 1770386100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 619.0, "quote_volume": 17.2082, "trades": 1, "taker_buy_volume": 619.0, "taker_buy_quote": 17.2082}, {"ts": 1770386400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12853.0, "quote_volume": 357.3134, "trades": 2, "taker_buy_volume": 12853.0, "taker_buy_quote": 357.3134}, {"ts": 1770386460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12609.0, "quote_volume": 350.5302, "trades": 2, "taker_buy_volume": 12609.0, "taker_buy_quote": 350.5302}, {"ts": 1770386520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 364.0, "quote_volume": 10.1192, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 10.1192}, {"ts": 1770386640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 892.0, "quote_volume": 24.7976, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 24.7976}, {"ts": 1770386820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8369.0, "quote_volume": 231.8213, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5711.0, "quote_volume": 158.7658, "trades": 2, "taker_buy_volume": 5711.0, "taker_buy_quote": 158.7658}, {"ts": 1770387180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16201.0, "quote_volume": 450.3878, "trades": 9, "taker_buy_volume": 11456.0, "taker_buy_quote": 318.4768}, {"ts": 1770387660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 450.0, "quote_volume": 12.465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 810.0, "quote_volume": 22.518, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 22.518}, {"ts": 1770387960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 14173.0, "quote_volume": 394.0094, "trades": 6, "taker_buy_volume": 12005.0, "taker_buy_quote": 333.739}, {"ts": 1770388020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 287.0, "quote_volume": 7.9786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10017.0, "quote_volume": 279.4743, "trades": 3, "taker_buy_volume": 7214.0, "taker_buy_quote": 201.2706}, {"ts": 1770388200000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 22378.0, "quote_volume": 625.9761, "trades": 10, "taker_buy_volume": 15621.0, "taker_buy_quote": 437.388}, {"ts": 1770388260000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 11093.0, "quote_volume": 311.6882, "trades": 7, "taker_buy_volume": 10842.0, "taker_buy_quote": 304.6602}, {"ts": 1770388320000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 6960.0, "quote_volume": 194.5222, "trades": 4, "taker_buy_volume": 462.0, "taker_buy_quote": 12.936}, {"ts": 1770388380000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 2356.0, "quote_volume": 66.2494, "trades": 4, "taker_buy_volume": 1136.0, "taker_buy_quote": 31.9674}, {"ts": 1770388440000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0281, "volume": 12156.0, "quote_volume": 342.8323, "trades": 11, "taker_buy_volume": 6676.0, "taker_buy_quote": 188.4076}, {"ts": 1770388500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2911.0, "quote_volume": 81.7991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388560000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 16892.0, "quote_volume": 476.7592, "trades": 14, "taker_buy_volume": 9063.0, "taker_buy_quote": 255.9814}, {"ts": 1770388620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8380.0, "quote_volume": 237.154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388680000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 1066.0, "quote_volume": 30.2206, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 14.9952}, {"ts": 1770388740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 21147.0, "quote_volume": 598.4601, "trades": 6, "taker_buy_volume": 5850.0, "taker_buy_quote": 165.555}, {"ts": 1770388800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 68692.0, "quote_volume": 1943.9836, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770388860000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 124378.0, "quote_volume": 3519.9221, "trades": 59, "taker_buy_volume": 10558.0, "taker_buy_quote": 298.8161}, {"ts": 1770388920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 8010.0, "quote_volume": 227.484, "trades": 7, "taker_buy_volume": 7723.0, "taker_buy_quote": 219.3332}, {"ts": 1770388980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 17233.0, "quote_volume": 489.4172, "trades": 9, "taker_buy_volume": 16441.0, "taker_buy_quote": 466.9244}, {"ts": 1770389040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1754.0, "quote_volume": 49.989, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 49.989}, {"ts": 1770389100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11616.0, "quote_volume": 331.056, "trades": 5, "taker_buy_volume": 11616.0, "taker_buy_quote": 331.056}, {"ts": 1770389160000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 20108.0, "quote_volume": 575.0537, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 286.0}, {"ts": 1770389220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2080.0, "quote_volume": 59.488, "trades": 4, "taker_buy_volume": 2080.0, "taker_buy_quote": 59.488}, {"ts": 1770389280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3563.0, "quote_volume": 101.5455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389340000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 10661.0, "quote_volume": 303.1472, "trades": 5, "taker_buy_volume": 3578.0, "taker_buy_quote": 101.6152}, {"ts": 1770389400000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 9718.0, "quote_volume": 275.9622, "trades": 3, "taker_buy_volume": 9428.0, "taker_buy_quote": 267.7552}, {"ts": 1770389460000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 9316.0, "quote_volume": 265.2761, "trades": 4, "taker_buy_volume": 9316.0, "taker_buy_quote": 265.2761}, {"ts": 1770389520000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 71541.0, "quote_volume": 2044.1547, "trades": 15, "taker_buy_volume": 71541.0, "taker_buy_quote": 2044.1547}, {"ts": 1770389580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1073.0, "quote_volume": 30.6878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389700000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 2648.0, "quote_volume": 75.2381, "trades": 2, "taker_buy_volume": 349.0, "taker_buy_quote": 9.9465}, {"ts": 1770389760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11012.0, "quote_volume": 313.842, "trades": 2, "taker_buy_volume": 11012.0, "taker_buy_quote": 313.842}, {"ts": 1770389880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10861.0, "quote_volume": 309.5385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770389940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1527.0, "quote_volume": 43.6722, "trades": 3, "taker_buy_volume": 1527.0, "taker_buy_quote": 43.6722}, {"ts": 1770390000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 26335.0, "quote_volume": 750.5475, "trades": 8, "taker_buy_volume": 20162.0, "taker_buy_quote": 574.617}, {"ts": 1770390060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7156.0, "quote_volume": 203.2304, "trades": 2, "taker_buy_volume": 7156.0, "taker_buy_quote": 203.2304}, {"ts": 1770390120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 756.0, "quote_volume": 21.3948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390180000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 3833.0, "quote_volume": 108.4484, "trades": 2, "taker_buy_volume": 3578.0, "taker_buy_quote": 101.2574}, {"ts": 1770390240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 176.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 4.9984}, {"ts": 1770390300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6999.0, "quote_volume": 198.7716, "trades": 5, "taker_buy_volume": 2083.0, "taker_buy_quote": 59.1572}, {"ts": 1770390360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4342.0, "quote_volume": 122.8786, "trades": 3, "taker_buy_volume": 3578.0, "taker_buy_quote": 101.2574}, {"ts": 1770390420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 244.0, "quote_volume": 6.8808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 11065.0, "quote_volume": 313.1395, "trades": 2, "taker_buy_volume": 11065.0, "taker_buy_quote": 313.1395}, {"ts": 1770390600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4680.0, "quote_volume": 132.444, "trades": 2, "taker_buy_volume": 4680.0, "taker_buy_quote": 132.444}, {"ts": 1770390660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 14286.0, "quote_volume": 405.7224, "trades": 8, "taker_buy_volume": 9370.0, "taker_buy_quote": 266.108}, {"ts": 1770390720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1439.0, "quote_volume": 40.7237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3038.0, "quote_volume": 85.6716, "trades": 1, "taker_buy_volume": 3038.0, "taker_buy_quote": 85.6716}, {"ts": 1770390900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3845.0, "quote_volume": 108.429, "trades": 3, "taker_buy_volume": 3845.0, "taker_buy_quote": 108.429}, {"ts": 1770391020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12781.0, "quote_volume": 361.7023, "trades": 6, "taker_buy_volume": 11439.0, "taker_buy_quote": 323.7237}, {"ts": 1770391080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2299.0, "quote_volume": 65.0617, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.0617}, {"ts": 1770391140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4493.0, "quote_volume": 127.1519, "trades": 3, "taker_buy_volume": 3822.0, "taker_buy_quote": 108.1626}, {"ts": 1770391320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391380000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 23341.0, "quote_volume": 661.7122, "trades": 8, "taker_buy_volume": 11619.0, "taker_buy_quote": 329.9796}, {"ts": 1770391440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8726.0, "quote_volume": 246.9458, "trades": 2, "taker_buy_volume": 3578.0, "taker_buy_quote": 101.2574}, {"ts": 1770391500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5591.0, "quote_volume": 158.2253, "trades": 5, "taker_buy_volume": 4920.0, "taker_buy_quote": 139.236}, {"ts": 1770391800000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 10786.0, "quote_volume": 305.1971, "trades": 8, "taker_buy_volume": 9648.0, "taker_buy_quote": 273.0384}, {"ts": 1770391860000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 91050.0, "quote_volume": 2583.2498, "trades": 22, "taker_buy_volume": 86852.0, "taker_buy_quote": 2464.4464}, {"ts": 1770391920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 14857.0, "quote_volume": 420.4531, "trades": 4, "taker_buy_volume": 2655.0, "taker_buy_quote": 75.1365}, {"ts": 1770391980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 77429.0, "quote_volume": 2191.2407, "trades": 11, "taker_buy_volume": 66940.0, "taker_buy_quote": 1894.402}, {"ts": 1770392040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 18154.0, "quote_volume": 513.7582, "trades": 9, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.0617}, {"ts": 1770392280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1000.0, "quote_volume": 28.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7005.0, "quote_volume": 198.942, "trades": 4, "taker_buy_volume": 671.0, "taker_buy_quote": 19.0564}, {"ts": 1770392400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1431.0, "quote_volume": 40.4973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392580000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 7974.0, "quote_volume": 226.1979, "trades": 3, "taker_buy_volume": 3038.0, "taker_buy_quote": 86.2792}, {"ts": 1770392640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 10143.0, "quote_volume": 287.0469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 24872.0, "quote_volume": 708.1191, "trades": 6, "taker_buy_volume": 22543.0, "taker_buy_quote": 641.9755}, {"ts": 1770392760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2843.0, "quote_volume": 80.7412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 175.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 4.9875}, {"ts": 1770393000000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 26636.0, "quote_volume": 756.4959, "trades": 11, "taker_buy_volume": 335.0, "taker_buy_quote": 9.5475}, {"ts": 1770393060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1468.0, "quote_volume": 41.6912, "trades": 2, "taker_buy_volume": 1468.0, "taker_buy_quote": 41.6912}, {"ts": 1770393120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5781.0, "quote_volume": 164.1804, "trades": 9, "taker_buy_volume": 3483.0, "taker_buy_quote": 98.9172}, {"ts": 1770393180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2137.0, "quote_volume": 60.6908, "trades": 3, "taker_buy_volume": 1468.0, "taker_buy_quote": 41.6912}, {"ts": 1770393240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 20034.0, "quote_volume": 568.9656, "trades": 9, "taker_buy_volume": 9906.0, "taker_buy_quote": 281.3304}, {"ts": 1770393480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11001.0, "quote_volume": 312.4284, "trades": 10, "taker_buy_volume": 11001.0, "taker_buy_quote": 312.4284}, {"ts": 1770393540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 27151.0, "quote_volume": 769.1057, "trades": 13, "taker_buy_volume": 9623.0, "taker_buy_quote": 273.0633}, {"ts": 1770393660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3908.0, "quote_volume": 110.9872, "trades": 4, "taker_buy_volume": 3908.0, "taker_buy_quote": 110.9872}, {"ts": 1770393780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 19805.0, "quote_volume": 562.462, "trades": 8, "taker_buy_volume": 19805.0, "taker_buy_quote": 562.462}, {"ts": 1770393900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 22948.0, "quote_volume": 651.7232, "trades": 11, "taker_buy_volume": 22497.0, "taker_buy_quote": 638.9148}, {"ts": 1770393960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394020000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 27236.0, "quote_volume": 776.2506, "trades": 6, "taker_buy_volume": 4844.0, "taker_buy_quote": 138.0786}, {"ts": 1770394080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2655.0, "quote_volume": 75.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394140000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 114126.0, "quote_volume": 3263.4186, "trades": 17, "taker_buy_volume": 111827.0, "taker_buy_quote": 3197.6672}, {"ts": 1770394200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 349.0, "quote_volume": 10.0163, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 10.0163}, {"ts": 1770394440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3173.0, "quote_volume": 91.0651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2655.0, "quote_volume": 76.1985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6165.0, "quote_volume": 176.9355, "trades": 2, "taker_buy_volume": 6165.0, "taker_buy_quote": 176.9355}, {"ts": 1770394620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 15666.0, "quote_volume": 449.6142, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 207.0, "quote_volume": 5.9409, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.9409}, {"ts": 1770394740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10793.0, "quote_volume": 309.7591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394860000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 458.0, "quote_volume": 13.1134, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 4.1902}, {"ts": 1770394920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 16108.0, "quote_volume": 463.9104, "trades": 5, "taker_buy_volume": 13869.0, "taker_buy_quote": 399.4272}, {"ts": 1770395040000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 2115.0, "quote_volume": 61.0761, "trades": 4, "taker_buy_volume": 1641.0, "taker_buy_quote": 47.4249}, {"ts": 1770395100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 13732.0, "quote_volume": 395.4816, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 24369.0, "quote_volume": 704.2641, "trades": 9, "taker_buy_volume": 23954.0, "taker_buy_quote": 692.2706}, {"ts": 1770395340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4690.0, "quote_volume": 135.541, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395400000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 72830.0, "quote_volume": 2104.5695, "trades": 13, "taker_buy_volume": 39150.0, "taker_buy_quote": 1131.435}, {"ts": 1770395460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 58212.0, "quote_volume": 1682.3268, "trades": 3, "taker_buy_volume": 58212.0, "taker_buy_quote": 1682.3268}, {"ts": 1770395520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12673.0, "quote_volume": 366.2497, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2655.0, "quote_volume": 76.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7484.0, "quote_volume": 216.2876, "trades": 5, "taker_buy_volume": 4811.0, "taker_buy_quote": 139.0379}, {"ts": 1770395700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5108.0, "quote_volume": 147.6212, "trades": 5, "taker_buy_volume": 657.0, "taker_buy_quote": 18.9873}, {"ts": 1770396000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 14101.0, "quote_volume": 407.5189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1900.0, "quote_volume": 54.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2655.0, "quote_volume": 76.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 8505.0, "quote_volume": 245.7945, "trades": 2, "taker_buy_volume": 8505.0, "taker_buy_quote": 245.7945}, {"ts": 1770396240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396300000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396420000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4050.0, "quote_volume": 117.045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3887.0, "quote_volume": 112.723, "trades": 3, "taker_buy_volume": 657.0, "taker_buy_quote": 19.053}, {"ts": 1770396660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5850.0, "quote_volume": 169.65, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 169.65}, {"ts": 1770396720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396780000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 6199.0, "quote_volume": 180.4593, "trades": 5, "taker_buy_volume": 5508.0, "taker_buy_quote": 160.3512}, {"ts": 1770396840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2299.0, "quote_volume": 66.9009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396960000, "open": 0.0291, "high": 0.0291, "low": 0.0289, "close": 0.0291, "volume": 289316.0, "quote_volume": 8384.5265, "trades": 63, "taker_buy_volume": 34305.0, "taker_buy_quote": 994.9064}, {"ts": 1770397020000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6494.0, "quote_volume": 187.6766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12909.0, "quote_volume": 373.0701, "trades": 14, "taker_buy_volume": 12909.0, "taker_buy_quote": 373.0701}, {"ts": 1770397140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 407.0, "quote_volume": 11.803, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 11.803}, {"ts": 1770397200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 696.0, "quote_volume": 20.1144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 22356.0, "quote_volume": 643.8528, "trades": 10, "taker_buy_volume": 1422.0, "taker_buy_quote": 40.9536}, {"ts": 1770397320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 448.0, "quote_volume": 12.9472, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 12.9472}, {"ts": 1770397380000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 10830.0, "quote_volume": 312.9343, "trades": 8, "taker_buy_volume": 6614.0, "taker_buy_quote": 191.1446}, {"ts": 1770397440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 484.0, "quote_volume": 13.9876, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 13.9876}, {"ts": 1770397620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 508.0, "quote_volume": 14.6812, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 14.6812}, {"ts": 1770397680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 6152.0, "quote_volume": 177.7928, "trades": 2, "taker_buy_volume": 6152.0, "taker_buy_quote": 177.7928}, {"ts": 1770397800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 19190.0, "quote_volume": 554.591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9932.0, "quote_volume": 287.0348, "trades": 5, "taker_buy_volume": 8505.0, "taker_buy_quote": 245.7945}, {"ts": 1770397920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770397980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9257.0, "quote_volume": 267.5273, "trades": 6, "taker_buy_volume": 5310.0, "taker_buy_quote": 153.459}, {"ts": 1770398040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 404.0, "quote_volume": 11.6756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 7337.0, "quote_volume": 212.773, "trades": 5, "taker_buy_volume": 2027.0, "taker_buy_quote": 58.783}, {"ts": 1770398220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 21939.0, "quote_volume": 638.4249, "trades": 6, "taker_buy_volume": 18702.0, "taker_buy_quote": 544.2282}, {"ts": 1770398400000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 22216.0, "quote_volume": 646.5409, "trades": 11, "taker_buy_volume": 9710.0, "taker_buy_quote": 282.6163}, {"ts": 1770398460000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9605.0, "quote_volume": 279.5055, "trades": 7, "taker_buy_volume": 2655.0, "taker_buy_quote": 77.2605}, {"ts": 1770398580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11470.0, "quote_volume": 333.777, "trades": 4, "taker_buy_volume": 2655.0, "taker_buy_quote": 77.2605}, {"ts": 1770398760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2655.0, "quote_volume": 77.2605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 16153.0, "quote_volume": 471.6676, "trades": 9, "taker_buy_volume": 10303.0, "taker_buy_quote": 300.8476}, {"ts": 1770398880000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3442.0, "quote_volume": 100.8506, "trades": 2, "taker_buy_volume": 3442.0, "taker_buy_quote": 100.8506}, {"ts": 1770399000000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399060000, "open": 0.0293, "high": 0.0294, "low": 0.0293, "close": 0.0294, "volume": 6991.0, "quote_volume": 204.8852, "trades": 3, "taker_buy_volume": 6991.0, "taker_buy_quote": 204.8852}, {"ts": 1770399120000, "open": 0.0294, "high": 0.0295, "low": 0.0294, "close": 0.0294, "volume": 97104.0, "quote_volume": 2863.8384, "trades": 11, "taker_buy_volume": 96404.0, "taker_buy_quote": 2843.2584}, {"ts": 1770399180000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5850.0, "quote_volume": 172.575, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 172.575}, {"ts": 1770399240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 5849.0, "quote_volume": 172.5455, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399300000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 18098.0, "quote_volume": 531.4055, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6283.0, "quote_volume": 183.4636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3409.0, "quote_volume": 99.8837, "trades": 2, "taker_buy_volume": 3409.0, "taker_buy_quote": 99.8837}, {"ts": 1770399600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 5526.0, "quote_volume": 161.9118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 16242.0, "quote_volume": 475.8906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 9306.0, "quote_volume": 273.5964, "trades": 5, "taker_buy_volume": 8835.0, "taker_buy_quote": 259.749}, {"ts": 1770399780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5497.0, "quote_volume": 161.6118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399840000, "open": 0.0294, "high": 0.0294, "low": 0.0293, "close": 0.0293, "volume": 3900.0, "quote_volume": 114.4014, "trades": 4, "taker_buy_volume": 1314.0, "taker_buy_quote": 38.6316}, {"ts": 1770399900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770399960000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400020000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 20291.0, "quote_volume": 594.5263, "trades": 9, "taker_buy_volume": 6429.0, "taker_buy_quote": 188.3697}, {"ts": 1770400080000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 615.0, "quote_volume": 18.0195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400140000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 11953.0, "quote_volume": 349.0924, "trades": 6, "taker_buy_volume": 10620.0, "taker_buy_quote": 310.104}, {"ts": 1770400200000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 6761.0, "quote_volume": 197.4212, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400260000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 8594.0, "quote_volume": 250.9448, "trades": 3, "taker_buy_volume": 8594.0, "taker_buy_quote": 250.9448}, {"ts": 1770400320000, "open": 0.0292, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 9720.0, "quote_volume": 283.7025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400380000, "open": 0.0291, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 49898.0, "quote_volume": 1450.4359, "trades": 27, "taker_buy_volume": 3038.0, "taker_buy_quote": 88.4058}, {"ts": 1770400440000, "open": 0.029, "high": 0.0291, "low": 0.0289, "close": 0.0291, "volume": 73810.0, "quote_volume": 2139.3531, "trades": 84, "taker_buy_volume": 3225.0, "taker_buy_quote": 93.8475}, {"ts": 1770400500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11299.0, "quote_volume": 328.8009, "trades": 4, "taker_buy_volume": 11299.0, "taker_buy_quote": 328.8009}, {"ts": 1770400560000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 8119.0, "quote_volume": 235.4909, "trades": 11, "taker_buy_volume": 399.0, "taker_buy_quote": 11.6109}, {"ts": 1770400620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9413.0, "quote_volume": 273.9183, "trades": 4, "taker_buy_volume": 9413.0, "taker_buy_quote": 273.9183}, {"ts": 1770400680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10313.0, "quote_volume": 300.1083, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 884.0, "quote_volume": 25.7244, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 25.7244}, {"ts": 1770400800000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400860000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 34368.0, "quote_volume": 997.1115, "trades": 22, "taker_buy_volume": 18845.0, "taker_buy_quote": 546.9445}, {"ts": 1770400920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2643.0, "quote_volume": 76.647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 21242.0, "quote_volume": 615.9581, "trades": 9, "taker_buy_volume": 12258.0, "taker_buy_quote": 355.482}, {"ts": 1770401040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401100000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 16753.0, "quote_volume": 484.1369, "trades": 9, "taker_buy_volume": 7253.0, "taker_buy_quote": 209.6117}, {"ts": 1770401160000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 8911.0, "quote_volume": 257.3407, "trades": 7, "taker_buy_volume": 7039.0, "taker_buy_quote": 203.4271}, {"ts": 1770401220000, "open": 0.0288, "high": 0.0288, "low": 0.0285, "close": 0.0285, "volume": 60440.0, "quote_volume": 1730.4845, "trades": 15, "taker_buy_volume": 1217.0, "taker_buy_quote": 35.0496}, {"ts": 1770401280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12658.0, "quote_volume": 363.2846, "trades": 13, "taker_buy_volume": 5577.0, "taker_buy_quote": 160.0599}, {"ts": 1770401340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2299.0, "quote_volume": 65.9813, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.9813}, {"ts": 1770401400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3036.0, "quote_volume": 87.1332, "trades": 2, "taker_buy_volume": 3036.0, "taker_buy_quote": 87.1332}, {"ts": 1770401460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 487.0, "quote_volume": 14.0256, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 14.0256}, {"ts": 1770401520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 336.0, "quote_volume": 9.6768, "trades": 1, "taker_buy_volume": 336.0, "taker_buy_quote": 9.6768}, {"ts": 1770401580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401760000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0287, "volume": 72262.0, "quote_volume": 2069.129, "trades": 26, "taker_buy_volume": 12735.0, "taker_buy_quote": 365.4945}, {"ts": 1770401820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 22729.0, "quote_volume": 652.3223, "trades": 11, "taker_buy_volume": 8450.0, "taker_buy_quote": 242.515}, {"ts": 1770401880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2655.0, "quote_volume": 76.1985, "trades": 1, "taker_buy_volume": 2655.0, "taker_buy_quote": 76.1985}, {"ts": 1770401940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17879.0, "quote_volume": 511.3394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 26922.0, "quote_volume": 769.9692, "trades": 4, "taker_buy_volume": 26922.0, "taker_buy_quote": 769.9692}, {"ts": 1770402180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 12035.0, "quote_volume": 344.201, "trades": 6, "taker_buy_volume": 7253.0, "taker_buy_quote": 207.4358}, {"ts": 1770402360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5262.0, "quote_volume": 150.4932, "trades": 5, "taker_buy_volume": 2655.0, "taker_buy_quote": 75.933}, {"ts": 1770402420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 14640.0, "quote_volume": 418.704, "trades": 6, "taker_buy_volume": 5310.0, "taker_buy_quote": 151.866}, {"ts": 1770402480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 40729.0, "quote_volume": 1168.9223, "trades": 11, "taker_buy_volume": 34652.0, "taker_buy_quote": 994.5124}, {"ts": 1770402900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 408.0, "quote_volume": 11.7096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 20306.0, "quote_volume": 584.8128, "trades": 6, "taker_buy_volume": 17299.0, "taker_buy_quote": 498.2112}, {"ts": 1770403140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 406.0, "quote_volume": 11.6928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9108.0, "quote_volume": 263.2212, "trades": 7, "taker_buy_volume": 5850.0, "taker_buy_quote": 169.065}, {"ts": 1770403260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4292.0, "quote_volume": 124.0388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7332.0, "quote_volume": 211.8948, "trades": 1, "taker_buy_volume": 7332.0, "taker_buy_quote": 211.8948}, {"ts": 1770403680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1213.0, "quote_volume": 35.0557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9827.0, "quote_volume": 284.0003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 13093.0, "quote_volume": 377.0784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 9693.0, "quote_volume": 279.1584, "trades": 7, "taker_buy_volume": 2956.0, "taker_buy_quote": 85.1328}, {"ts": 1770404040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 347.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 575.0, "quote_volume": 16.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4536.0, "quote_volume": 130.6368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5298.0, "quote_volume": 152.5824, "trades": 4, "taker_buy_volume": 1321.0, "taker_buy_quote": 38.0448}, {"ts": 1770404520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 198.0, "quote_volume": 5.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10387.0, "quote_volume": 299.1456, "trades": 3, "taker_buy_volume": 6897.0, "taker_buy_quote": 198.6336}, {"ts": 1770404640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 184.0, "quote_volume": 5.2808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 966.0, "quote_volume": 27.7242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 18895.0, "quote_volume": 540.397, "trades": 13, "taker_buy_volume": 664.0, "taker_buy_quote": 18.9904}, {"ts": 1770405060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4468.0, "quote_volume": 127.7848, "trades": 3, "taker_buy_volume": 4154.0, "taker_buy_quote": 118.8044}, {"ts": 1770405120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 11830.0, "quote_volume": 338.338, "trades": 6, "taker_buy_volume": 3490.0, "taker_buy_quote": 99.814}, {"ts": 1770405240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3490.0, "quote_volume": 99.814, "trades": 1, "taker_buy_volume": 3490.0, "taker_buy_quote": 99.814}, {"ts": 1770405360000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 14394.0, "quote_volume": 411.7638, "trades": 8, "taker_buy_volume": 13066.0, "taker_buy_quote": 373.783}, {"ts": 1770405420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3849.0, "quote_volume": 110.0814, "trades": 2, "taker_buy_volume": 3849.0, "taker_buy_quote": 110.0814}, {"ts": 1770405660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8767.0, "quote_volume": 250.7362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7408.0, "quote_volume": 211.8688, "trades": 2, "taker_buy_volume": 7408.0, "taker_buy_quote": 211.8688}, {"ts": 1770405780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 19227.0, "quote_volume": 551.8149, "trades": 11, "taker_buy_volume": 14285.0, "taker_buy_quote": 409.9795}, {"ts": 1770405960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3908.0, "quote_volume": 112.1596, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4004.0, "quote_volume": 114.9148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7030.0, "quote_volume": 201.058, "trades": 6, "taker_buy_volume": 914.0, "taker_buy_quote": 26.1404}, {"ts": 1770406260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1403.0, "quote_volume": 40.2661, "trades": 2, "taker_buy_volume": 1403.0, "taker_buy_quote": 40.2661}, {"ts": 1770406440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5236.0, "quote_volume": 150.2732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3280.0, "quote_volume": 94.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6739.0, "quote_volume": 192.7354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 25812.0, "quote_volume": 738.2232, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 11933.0, "quote_volume": 342.4771, "trades": 15, "taker_buy_volume": 11933.0, "taker_buy_quote": 342.4771}, {"ts": 1770407040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 5850.0, "quote_volume": 168.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407520000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 19988.0, "quote_volume": 576.5446, "trades": 9, "taker_buy_volume": 19988.0, "taker_buy_quote": 576.5446}, {"ts": 1770407580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 394.0, "quote_volume": 11.3472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 191.0, "quote_volume": 5.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 12263.0, "quote_volume": 353.1744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408120000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 10969.0, "quote_volume": 315.6571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408180000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 487.0, "quote_volume": 14.0256, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 14.0256}, {"ts": 1770408300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 9284.0, "quote_volume": 266.299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1494.0, "quote_volume": 42.7284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2866.0, "quote_volume": 81.9676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3266.0, "quote_volume": 93.4076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2626.0, "quote_volume": 75.1036, "trades": 1, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.1036}, {"ts": 1770409140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409260000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 14627.0, "quote_volume": 418.0287, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2851.0, "quote_volume": 81.5386, "trades": 2, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.1036}, {"ts": 1770409620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1000.0, "quote_volume": 28.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6837.0, "quote_volume": 196.2219, "trades": 4, "taker_buy_volume": 6837.0, "taker_buy_quote": 196.2219}, {"ts": 1770410040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 501.0, "quote_volume": 14.4789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 12824.0, "quote_volume": 370.6136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 959.0, "quote_volume": 27.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 20993.0, "quote_volume": 604.5984, "trades": 7, "taker_buy_volume": 20993.0, "taker_buy_quote": 604.5984}, {"ts": 1770410400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 11614.0, "quote_volume": 333.3218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1948.0, "quote_volume": 56.1024, "trades": 2, "taker_buy_volume": 1948.0, "taker_buy_quote": 56.1024}, {"ts": 1770410580000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 3520.0, "quote_volume": 100.8734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8476.0, "quote_volume": 243.2612, "trades": 2, "taker_buy_volume": 8476.0, "taker_buy_quote": 243.2612}, {"ts": 1770410700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1955.0, "quote_volume": 56.1085, "trades": 1, "taker_buy_volume": 1955.0, "taker_buy_quote": 56.1085}, {"ts": 1770410880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7932.0, "quote_volume": 227.6484, "trades": 2, "taker_buy_volume": 7932.0, "taker_buy_quote": 227.6484}, {"ts": 1770411000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2893.0, "quote_volume": 83.0291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3381.0, "quote_volume": 97.3728, "trades": 2, "taker_buy_volume": 755.0, "taker_buy_quote": 21.744}, {"ts": 1770411180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1324.0, "quote_volume": 37.9988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3179.0, "quote_volume": 90.9194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2371.0, "quote_volume": 67.8106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 209.0, "quote_volume": 5.9774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 12268.0, "quote_volume": 352.0916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10870.0, "quote_volume": 310.882, "trades": 7, "taker_buy_volume": 1478.0, "taker_buy_quote": 42.2708}, {"ts": 1770412080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 305.0, "quote_volume": 8.723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 8289.0, "quote_volume": 237.0654, "trades": 5, "taker_buy_volume": 751.0, "taker_buy_quote": 21.4786}, {"ts": 1770412260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6232.0, "quote_volume": 178.8584, "trades": 5, "taker_buy_volume": 4715.0, "taker_buy_quote": 135.3205}, {"ts": 1770412740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5252.0, "quote_volume": 150.7324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412980000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7349.0, "quote_volume": 210.9163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1866.0, "quote_volume": 53.5542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1657.0, "quote_volume": 47.5559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1929.0, "quote_volume": 55.3623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1132.0, "quote_volume": 32.4884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1382.0, "quote_volume": 39.6634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1730.0, "quote_volume": 49.651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2077.0, "quote_volume": 59.6099, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1125.0, "quote_volume": 32.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413520000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 9084.0, "quote_volume": 260.6288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1050.0, "quote_volume": 30.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1636.0, "quote_volume": 46.7896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1549.0, "quote_volume": 44.3014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1551.0, "quote_volume": 44.3586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1532.0, "quote_volume": 43.8152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.0286, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 7831.0, "quote_volume": 224.5992, "trades": 7, "taker_buy_volume": 5664.0, "taker_buy_quote": 162.5568}, {"ts": 1770413940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1868.0, "quote_volume": 53.4248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1921.0, "quote_volume": 54.9406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1762.0, "quote_volume": 50.3932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 737.0, "quote_volume": 21.0782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2069.0, "quote_volume": 59.1734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1380.0, "quote_volume": 39.468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1092.0, "quote_volume": 31.2312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2112.0, "quote_volume": 60.4032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1414.0, "quote_volume": 40.4404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1890.0, "quote_volume": 54.054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1145.0, "quote_volume": 32.747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1624.0, "quote_volume": 46.4464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1693.0, "quote_volume": 48.4198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1217.0, "quote_volume": 34.8062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 105441.0, "quote_volume": 3026.1567, "trades": 17, "taker_buy_volume": 14988.0, "taker_buy_quote": 430.1556}, {"ts": 1770414840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3114.0, "quote_volume": 89.3718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3873.0, "quote_volume": 111.1551, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 75.3662}, {"ts": 1770414960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2076.0, "quote_volume": 59.5812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1183.0, "quote_volume": 33.9521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2304.0, "quote_volume": 66.1248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 508.0, "quote_volume": 14.5796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2117.0, "quote_volume": 60.7579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5225.0, "quote_volume": 149.9575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 8488.0, "quote_volume": 243.6056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415380000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1620.0, "quote_volume": 46.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 35205.0, "quote_volume": 1013.904, "trades": 9, "taker_buy_volume": 33662.0, "taker_buy_quote": 969.4656}, {"ts": 1770415500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1300.0, "quote_volume": 37.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1846.0, "quote_volume": 53.1648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1342.0, "quote_volume": 38.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1897.0, "quote_volume": 54.6336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415740000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 962.0, "quote_volume": 27.7056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1877.0, "quote_volume": 54.0576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1632.0, "quote_volume": 47.0016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1389.0, "quote_volume": 40.0032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415980000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 2588.0, "quote_volume": 74.3707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416040000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1408.0, "quote_volume": 40.4096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416100000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1373.0, "quote_volume": 39.4051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2368.0, "quote_volume": 67.9616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416220000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1225.0, "quote_volume": 35.1575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1054.0, "quote_volume": 30.2498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2790.0, "quote_volume": 80.073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416400000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 518.0, "quote_volume": 14.8666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1354.0, "quote_volume": 38.8598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2012.0, "quote_volume": 57.7444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1542.0, "quote_volume": 44.2554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2032.0, "quote_volume": 58.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1898.0, "quote_volume": 54.4726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416760000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 13577.0, "quote_volume": 390.914, "trades": 7, "taker_buy_volume": 9256.0, "taker_buy_quote": 266.5728}, {"ts": 1770416820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7317.0, "quote_volume": 210.7296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1934.0, "quote_volume": 55.5058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1155.0, "quote_volume": 33.1485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 1420.0, "quote_volume": 40.847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417060000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 5782.0, "quote_volume": 166.4285, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1552.0, "quote_volume": 44.5424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.0287, "high": 0.0289, "low": 0.0287, "close": 0.0288, "volume": 10655.0, "quote_volume": 306.8077, "trades": 13, "taker_buy_volume": 561.0, "taker_buy_quote": 16.2129}, {"ts": 1770417240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1430.0, "quote_volume": 41.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417300000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 2261.0, "quote_volume": 65.1655, "trades": 5, "taker_buy_volume": 487.0, "taker_buy_quote": 14.0743}, {"ts": 1770417360000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 7308.0, "quote_volume": 211.2264, "trades": 14, "taker_buy_volume": 3549.0, "taker_buy_quote": 102.5913}, {"ts": 1770417420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2149.0, "quote_volume": 61.8912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417480000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.029, "volume": 2221.0, "quote_volume": 64.1711, "trades": 3, "taker_buy_volume": 817.0, "taker_buy_quote": 23.693}, {"ts": 1770417540000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1371.0, "quote_volume": 39.6219, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 10057.0, "quote_volume": 290.6473, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417660000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1701.0, "quote_volume": 48.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417720000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1372.0, "quote_volume": 39.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1249.0, "quote_volume": 35.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417840000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2100.0, "quote_volume": 60.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1224.0, "quote_volume": 35.2512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1787.0, "quote_volume": 51.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2014.0, "quote_volume": 58.0032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418080000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1620.0, "quote_volume": 46.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1150.0, "quote_volume": 33.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1709.0, "quote_volume": 49.3901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1464.0, "quote_volume": 42.3096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1799.0, "quote_volume": 51.9911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 49616.0, "quote_volume": 1429.9239, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1003.0, "quote_volume": 28.9867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1150.0, "quote_volume": 33.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1661.0, "quote_volume": 48.0029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2240.0, "quote_volume": 64.736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 1108.0, "quote_volume": 31.9481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418740000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 1802.0, "quote_volume": 51.9301, "trades": 4, "taker_buy_volume": 325.0, "taker_buy_quote": 9.3925}, {"ts": 1770418800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1180.0, "quote_volume": 33.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1713.0, "quote_volume": 49.3344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418920000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0289, "volume": 10109.0, "quote_volume": 291.9693, "trades": 4, "taker_buy_volume": 8301.0, "taker_buy_quote": 239.8989}, {"ts": 1770418980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1560.0, "quote_volume": 45.084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1400.0, "quote_volume": 40.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2294.0, "quote_volume": 66.2966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2001.0, "quote_volume": 57.8289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1363.0, "quote_volume": 39.3907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419280000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 1878.0, "quote_volume": 54.1353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1073.0, "quote_volume": 30.9024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.0288, "high": 0.029, "low": 0.0288, "close": 0.0289, "volume": 52516.0, "quote_volume": 1518.9585, "trades": 18, "taker_buy_volume": 13513.0, "taker_buy_quote": 391.877}, {"ts": 1770419460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1635.0, "quote_volume": 47.088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1629.0, "quote_volume": 46.9152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1925.0, "quote_volume": 55.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1543.0, "quote_volume": 44.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1191.0, "quote_volume": 34.3008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0287, "volume": 9378.0, "quote_volume": 269.9101, "trades": 11, "taker_buy_volume": 7615.0, "taker_buy_quote": 219.312}, {"ts": 1770419820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1327.0, "quote_volume": 38.0849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419880000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 4672.0, "quote_volume": 134.3322, "trades": 5, "taker_buy_volume": 2458.0, "taker_buy_quote": 70.7904}, {"ts": 1770419940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5404.0, "quote_volume": 155.0948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1854.0, "quote_volume": 53.0244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1778.0, "quote_volume": 50.8508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1574.0, "quote_volume": 45.0164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1702.0, "quote_volume": 48.6772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1517.0, "quote_volume": 43.3862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420300000, "open": 0.0288, "high": 0.0288, "low": 0.0286, "close": 0.0286, "volume": 1316.0, "quote_volume": 37.6722, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 4.9824}, {"ts": 1770420360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1999.0, "quote_volume": 57.1714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1306.0, "quote_volume": 37.3516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1552.0, "quote_volume": 44.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 24802.0, "quote_volume": 711.8174, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 14599.0, "quote_volume": 418.9913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420660000, "open": 0.0287, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 18220.0, "quote_volume": 524.5798, "trades": 16, "taker_buy_volume": 16658.0, "taker_buy_quote": 479.7504}, {"ts": 1770420720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2163.0, "quote_volume": 62.0781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1013.0, "quote_volume": 29.0731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420840000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 9223.0, "quote_volume": 265.572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1722.0, "quote_volume": 49.4214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1565.0, "quote_volume": 44.9155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1792.0, "quote_volume": 51.4304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421080000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 1879.0, "quote_volume": 53.8637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 792.0, "quote_volume": 22.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421200000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1895.0, "quote_volume": 54.3865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1213.0, "quote_volume": 34.8131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421320000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1631.0, "quote_volume": 46.8097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421380000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 1646.0, "quote_volume": 47.1615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1740.0, "quote_volume": 49.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1286.0, "quote_volume": 36.7796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1567.0, "quote_volume": 44.8162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1697.0, "quote_volume": 48.5342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1591.0, "quote_volume": 45.5026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1433.0, "quote_volume": 40.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1599.0, "quote_volume": 45.7314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1598.0, "quote_volume": 45.7028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2111.0, "quote_volume": 60.3746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1066.0, "quote_volume": 30.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2305.0, "quote_volume": 65.923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1076.0, "quote_volume": 30.7736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2181.0, "quote_volume": 62.3766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 663.0, "quote_volume": 18.9618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1489.0, "quote_volume": 42.5854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1510.0, "quote_volume": 43.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 2383.0, "quote_volume": 68.1311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2761.0, "quote_volume": 78.9646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4210.0, "quote_volume": 120.406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1807.0, "quote_volume": 51.6802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2001.0, "quote_volume": 57.2286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 32295.0, "quote_volume": 923.5892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.0287, "high": 0.0287, "low": 0.0286, "close": 0.0286, "volume": 11617.0, "quote_volume": 332.3108, "trades": 18, "taker_buy_volume": 646.0, "taker_buy_quote": 18.5402}, {"ts": 1770422820000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 20487.0, "quote_volume": 585.812, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11620.0, "quote_volume": 331.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1754.0, "quote_volume": 49.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1738.0, "quote_volume": 49.533, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1458.0, "quote_volume": 41.553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423120000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 31344.0, "quote_volume": 896.2859, "trades": 6, "taker_buy_volume": 29819.0, "taker_buy_quote": 852.8234}, {"ts": 1770423180000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 48140.0, "quote_volume": 1373.9248, "trades": 29, "taker_buy_volume": 19348.0, "taker_buy_quote": 553.3528}, {"ts": 1770423240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3276.0, "quote_volume": 93.366, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 482.0, "quote_volume": 13.737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 9808.0, "quote_volume": 280.2998, "trades": 13, "taker_buy_volume": 6390.0, "taker_buy_quote": 182.754}, {"ts": 1770423420000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 9982.0, "quote_volume": 285.2955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1122.0, "quote_volume": 31.977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423540000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1659.0, "quote_volume": 47.2815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1464.0, "quote_volume": 41.724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1955.0, "quote_volume": 55.7175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 870.0, "quote_volume": 24.795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1834.0, "quote_volume": 52.269, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423840000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 6137.0, "quote_volume": 174.6751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1081.0, "quote_volume": 30.7004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 2131.0, "quote_volume": 60.5912, "trades": 3, "taker_buy_volume": 708.0, "taker_buy_quote": 20.178}, {"ts": 1770424020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 24798.0, "quote_volume": 704.2632, "trades": 6, "taker_buy_volume": 1520.0, "taker_buy_quote": 43.168}, {"ts": 1770424080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1838.0, "quote_volume": 52.0154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1317.0, "quote_volume": 37.2711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1748.0, "quote_volume": 49.4684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2087.0, "quote_volume": 59.0621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1707.0, "quote_volume": 48.3081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 970.0, "quote_volume": 27.451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 250.0, "quote_volume": 7.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424560000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 5251.0, "quote_volume": 149.0037, "trades": 3, "taker_buy_volume": 4004.0, "taker_buy_quote": 113.7136}, {"ts": 1770424620000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 10559.0, "quote_volume": 299.5239, "trades": 12, "taker_buy_volume": 7042.0, "taker_buy_quote": 199.9928}, {"ts": 1770424680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4034.0, "quote_volume": 114.1622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 210.0, "quote_volume": 5.943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 31430.0, "quote_volume": 892.612, "trades": 6, "taker_buy_volume": 31430.0, "taker_buy_quote": 892.612}, {"ts": 1770425460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2090.0, "quote_volume": 59.565, "trades": 2, "taker_buy_volume": 2090.0, "taker_buy_quote": 59.565}, {"ts": 1770425520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10120.0, "quote_volume": 288.42, "trades": 5, "taker_buy_volume": 9196.0, "taker_buy_quote": 262.086}, {"ts": 1770425640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1954.0, "quote_volume": 55.689, "trades": 1, "taker_buy_volume": 1954.0, "taker_buy_quote": 55.689}, {"ts": 1770425700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8603.0, "quote_volume": 245.1855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 207.0, "quote_volume": 5.8995, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.8995}, {"ts": 1770425820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 17543.0, "quote_volume": 499.9755, "trades": 6, "taker_buy_volume": 17543.0, "taker_buy_quote": 499.9755}, {"ts": 1770425880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 237.0, "quote_volume": 6.7308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 18562.0, "quote_volume": 527.3362, "trades": 7, "taker_buy_volume": 1754.0, "taker_buy_quote": 49.989}, {"ts": 1770426060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5298.0, "quote_volume": 150.4632, "trades": 3, "taker_buy_volume": 5298.0, "taker_buy_quote": 150.4632}, {"ts": 1770426120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1248.0, "quote_volume": 35.3184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5055.0, "quote_volume": 143.562, "trades": 3, "taker_buy_volume": 4844.0, "taker_buy_quote": 137.5696}, {"ts": 1770426300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426600000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 112996.0, "quote_volume": 3198.9972, "trades": 12, "taker_buy_volume": 669.0, "taker_buy_quote": 18.9996}, {"ts": 1770426660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2641.0, "quote_volume": 75.0044, "trades": 2, "taker_buy_volume": 2641.0, "taker_buy_quote": 75.0044}, {"ts": 1770427020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 11822.0, "quote_volume": 335.7448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10722.0, "quote_volume": 304.5048, "trades": 3, "taker_buy_volume": 10722.0, "taker_buy_quote": 304.5048}, {"ts": 1770427260000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4409.0, "quote_volume": 125.2156, "trades": 1, "taker_buy_volume": 4409.0, "taker_buy_quote": 125.2156}, {"ts": 1770427440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 444.0, "quote_volume": 12.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2299.0, "quote_volume": 65.2916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10484.0, "quote_volume": 297.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 24515.0, "quote_volume": 696.226, "trades": 11, "taker_buy_volume": 14031.0, "taker_buy_quote": 398.4804}, {"ts": 1770427980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6630.0, "quote_volume": 188.292, "trades": 3, "taker_buy_volume": 6630.0, "taker_buy_quote": 188.292}, {"ts": 1770428040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 18666.0, "quote_volume": 531.981, "trades": 4, "taker_buy_volume": 18666.0, "taker_buy_quote": 531.981}, {"ts": 1770428220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4281.0, "quote_volume": 122.0085, "trades": 2, "taker_buy_volume": 4281.0, "taker_buy_quote": 122.0085}, {"ts": 1770428340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428400000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 7217.0, "quote_volume": 205.0294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3907.0, "quote_volume": 111.3495, "trades": 3, "taker_buy_volume": 3605.0, "taker_buy_quote": 102.7425}, {"ts": 1770428640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2904.0, "quote_volume": 82.764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6518.0, "quote_volume": 185.763, "trades": 3, "taker_buy_volume": 6518.0, "taker_buy_quote": 185.763}, {"ts": 1770428760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2960.0, "quote_volume": 84.656, "trades": 2, "taker_buy_volume": 2960.0, "taker_buy_quote": 84.656}, {"ts": 1770428880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 18281.0, "quote_volume": 522.8366, "trades": 6, "taker_buy_volume": 2646.0, "taker_buy_quote": 75.6756}, {"ts": 1770428940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 37859.0, "quote_volume": 1082.7674, "trades": 8, "taker_buy_volume": 37859.0, "taker_buy_quote": 1082.7674}, {"ts": 1770429060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17752.0, "quote_volume": 507.7072, "trades": 11, "taker_buy_volume": 2646.0, "taker_buy_quote": 75.6756}, {"ts": 1770429120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 11020.0, "quote_volume": 315.172, "trades": 3, "taker_buy_volume": 8721.0, "taker_buy_quote": 249.4206}, {"ts": 1770429240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6155.0, "quote_volume": 176.033, "trades": 5, "taker_buy_volume": 2646.0, "taker_buy_quote": 75.6756}, {"ts": 1770429300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 14506.0, "quote_volume": 414.8716, "trades": 6, "taker_buy_volume": 3486.0, "taker_buy_quote": 99.6996}, {"ts": 1770429360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 13319.0, "quote_volume": 380.9234, "trades": 4, "taker_buy_volume": 8721.0, "taker_buy_quote": 249.4206}, {"ts": 1770429480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2646.0, "quote_volume": 75.6756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4239.0, "quote_volume": 121.2354, "trades": 3, "taker_buy_volume": 3974.0, "taker_buy_quote": 113.6564}, {"ts": 1770429600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4598.0, "quote_volume": 131.5028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 9890.0, "quote_volume": 282.854, "trades": 6, "taker_buy_volume": 5292.0, "taker_buy_quote": 151.3512}, {"ts": 1770429720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 401.0, "quote_volume": 11.4686, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 11.4686}, {"ts": 1770429780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 34965.0, "quote_volume": 999.999, "trades": 8, "taker_buy_volume": 18910.0, "taker_buy_quote": 540.826}, {"ts": 1770429840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 17887.0, "quote_volume": 511.5682, "trades": 3, "taker_buy_volume": 17887.0, "taker_buy_quote": 511.5682}, {"ts": 1770429900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 17421.0, "quote_volume": 499.9827, "trades": 6, "taker_buy_volume": 17421.0, "taker_buy_quote": 499.9827}, {"ts": 1770429960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6009.0, "quote_volume": 171.8574, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 11.6116}, {"ts": 1770430080000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5169.0, "quote_volume": 147.8334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4945.0, "quote_volume": 141.427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 18466.0, "quote_volume": 528.1276, "trades": 3, "taker_buy_volume": 18466.0, "taker_buy_quote": 528.1276}, {"ts": 1770430260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 7602.0, "quote_volume": 218.1774, "trades": 8, "taker_buy_volume": 3560.0, "taker_buy_quote": 102.172}, {"ts": 1770430500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 10239.0, "quote_volume": 293.8593, "trades": 3, "taker_buy_volume": 8721.0, "taker_buy_quote": 250.2927}, {"ts": 1770430680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430800000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 695.0, "quote_volume": 20.016, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 20.016}, {"ts": 1770430860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 6753.0, "quote_volume": 194.4864, "trades": 2, "taker_buy_volume": 2646.0, "taker_buy_quote": 76.2048}, {"ts": 1770431100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 11053.0, "quote_volume": 319.4317, "trades": 2, "taker_buy_volume": 11053.0, "taker_buy_quote": 319.4317}, {"ts": 1770431160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 27291.0, "quote_volume": 788.7099, "trades": 4, "taker_buy_volume": 27291.0, "taker_buy_quote": 788.7099}, {"ts": 1770431340000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.0288, "volume": 7654.0, "quote_volume": 220.3886, "trades": 7, "taker_buy_volume": 590.0, "taker_buy_quote": 16.992}, {"ts": 1770431400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 250.0, "quote_volume": 7.2, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 7.2}, {"ts": 1770431460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.0288, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 25911.0, "quote_volume": 747.3826, "trades": 10, "taker_buy_volume": 18856.0, "taker_buy_quote": 544.1986}, {"ts": 1770431580000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431640000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 19674.0, "quote_volume": 566.6112, "trades": 6, "taker_buy_volume": 19674.0, "taker_buy_quote": 566.6112}, {"ts": 1770431700000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 10647.0, "quote_volume": 306.6336, "trades": 8, "taker_buy_volume": 3349.0, "taker_buy_quote": 96.4512}, {"ts": 1770432120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 222.0, "quote_volume": 6.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432240000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 33585.0, "quote_volume": 967.248, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1007.0, "quote_volume": 29.1023, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 19.0451}, {"ts": 1770432720000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.029, "volume": 39935.0, "quote_volume": 1160.3602, "trades": 17, "taker_buy_volume": 36004.0, "taker_buy_quote": 1046.3612}, {"ts": 1770432780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8597.0, "quote_volume": 249.313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432840000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 570.0, "quote_volume": 16.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 13257.0, "quote_volume": 384.394, "trades": 8, "taker_buy_volume": 12667.0, "taker_buy_quote": 367.343}, {"ts": 1770433020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3603.0, "quote_volume": 104.487, "trades": 5, "taker_buy_volume": 3603.0, "taker_buy_quote": 104.487}, {"ts": 1770433080000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 893.0, "quote_volume": 25.9863, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 25.9863}, {"ts": 1770433140000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.029, "high": 0.029, "low": 0.0288, "close": 0.0288, "volume": 24678.0, "quote_volume": 713.2987, "trades": 16, "taker_buy_volume": 655.0, "taker_buy_quote": 18.9295}, {"ts": 1770433260000, "open": 0.0289, "high": 0.0291, "low": 0.0289, "close": 0.029, "volume": 58368.0, "quote_volume": 1692.6099, "trades": 17, "taker_buy_volume": 56069.0, "taker_buy_quote": 1625.9389}, {"ts": 1770433320000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 2718.0, "quote_volume": 78.7801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433380000, "open": 0.029, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 54160.0, "quote_volume": 1571.2784, "trades": 18, "taker_buy_volume": 51861.0, "taker_buy_quote": 1504.6074}, {"ts": 1770433440000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 7738.0, "quote_volume": 224.402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 10363.0, "quote_volume": 300.527, "trades": 4, "taker_buy_volume": 10363.0, "taker_buy_quote": 300.527}, {"ts": 1770433560000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 11256.0, "quote_volume": 327.5496, "trades": 5, "taker_buy_volume": 11256.0, "taker_buy_quote": 327.5496}, {"ts": 1770433620000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0291, "volume": 34432.0, "quote_volume": 1003.5723, "trades": 18, "taker_buy_volume": 16011.0, "taker_buy_quote": 467.5212}, {"ts": 1770433680000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 346.0, "quote_volume": 10.0686, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 10.0686}, {"ts": 1770433740000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433800000, "open": 0.0292, "high": 0.0293, "low": 0.0291, "close": 0.0291, "volume": 40994.0, "quote_volume": 1196.1778, "trades": 12, "taker_buy_volume": 11644.0, "taker_buy_quote": 340.2971}, {"ts": 1770433860000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 21318.0, "quote_volume": 622.4856, "trades": 10, "taker_buy_volume": 4116.0, "taker_buy_quote": 120.1872}, {"ts": 1770433920000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2299.0, "quote_volume": 67.1308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433980000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434040000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17676.0, "quote_volume": 514.3716, "trades": 7, "taker_buy_volume": 2646.0, "taker_buy_quote": 76.9986}, {"ts": 1770434220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10420.0, "quote_volume": 303.222, "trades": 2, "taker_buy_volume": 10420.0, "taker_buy_quote": 303.222}, {"ts": 1770434340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 15694.0, "quote_volume": 456.6954, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 176.7825}, {"ts": 1770434400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 56126.0, "quote_volume": 1633.2666, "trades": 8, "taker_buy_volume": 16048.0, "taker_buy_quote": 466.9968}, {"ts": 1770434820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 19530.0, "quote_volume": 568.323, "trades": 10, "taker_buy_volume": 14979.0, "taker_buy_quote": 435.8889}, {"ts": 1770434880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2936.0, "quote_volume": 85.4376, "trades": 3, "taker_buy_volume": 2936.0, "taker_buy_quote": 85.4376}, {"ts": 1770435120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 10099.0, "quote_volume": 293.8809, "trades": 20, "taker_buy_volume": 10099.0, "taker_buy_quote": 293.8809}, {"ts": 1770435180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2917.0, "quote_volume": 84.8847, "trades": 11, "taker_buy_volume": 2917.0, "taker_buy_quote": 84.8847}, {"ts": 1770435240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2312.0, "quote_volume": 67.2792, "trades": 1, "taker_buy_volume": 2312.0, "taker_buy_quote": 67.2792}, {"ts": 1770435420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 11643.0, "quote_volume": 337.647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2646.0, "quote_volume": 76.734, "trades": 1, "taker_buy_volume": 2646.0, "taker_buy_quote": 76.734}, {"ts": 1770435900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436200000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2025.0, "quote_volume": 58.9275, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 58.9275}, {"ts": 1770436260000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436320000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436380000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436440000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 17182.0, "quote_volume": 499.9962, "trades": 14, "taker_buy_volume": 17182.0, "taker_buy_quote": 499.9962}, {"ts": 1770436500000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436560000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8373.0, "quote_volume": 242.817, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436620000, "open": 0.029, "high": 0.029, "low": 0.0289, "close": 0.0289, "volume": 22686.0, "quote_volume": 657.6464, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436680000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 4500.0, "quote_volume": 130.3697, "trades": 3, "taker_buy_volume": 3197.0, "taker_buy_quote": 92.713}, {"ts": 1770436740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6532.0, "quote_volume": 189.428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 16498.0, "quote_volume": 478.442, "trades": 5, "taker_buy_volume": 15739.0, "taker_buy_quote": 456.431}, {"ts": 1770436980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2903.0, "quote_volume": 84.187, "trades": 2, "taker_buy_volume": 2903.0, "taker_buy_quote": 84.187}, {"ts": 1770437100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 15176.0, "quote_volume": 440.104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8374.0, "quote_volume": 242.846, "trades": 2, "taker_buy_volume": 8374.0, "taker_buy_quote": 242.846}, {"ts": 1770437400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 7375.0, "quote_volume": 214.6125, "trades": 2, "taker_buy_volume": 7375.0, "taker_buy_quote": 214.6125}, {"ts": 1770437520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437700000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1446.0, "quote_volume": 42.0786, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 42.0786}, {"ts": 1770437760000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437820000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2299.0, "quote_volume": 66.9009, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 66.9009}, {"ts": 1770437940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 200.0, "quote_volume": 5.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438000000, "open": 0.0291, "high": 0.0292, "low": 0.0291, "close": 0.0292, "volume": 1852.0, "quote_volume": 54.0613, "trades": 2, "taker_buy_volume": 1681.0, "taker_buy_quote": 49.0852}, {"ts": 1770438060000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 961.0, "quote_volume": 28.0612, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 28.0612}, {"ts": 1770438120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 14788.0, "quote_volume": 431.8096, "trades": 4, "taker_buy_volume": 14788.0, "taker_buy_quote": 431.8096}, {"ts": 1770438180000, "open": 0.0293, "high": 0.0293, "low": 0.0292, "close": 0.0292, "volume": 4425.0, "quote_volume": 129.2579, "trades": 4, "taker_buy_volume": 479.0, "taker_buy_quote": 14.0347}, {"ts": 1770438240000, "open": 0.0292, "high": 0.0293, "low": 0.0292, "close": 0.0293, "volume": 12180.0, "quote_volume": 356.0019, "trades": 5, "taker_buy_volume": 12180.0, "taker_buy_quote": 356.0019}, {"ts": 1770438300000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 227.0, "quote_volume": 6.6057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 13231.0, "quote_volume": 385.0221, "trades": 8, "taker_buy_volume": 6075.0, "taker_buy_quote": 176.7825}, {"ts": 1770438420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 21475.0, "quote_volume": 622.775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.029, "high": 0.0292, "low": 0.029, "close": 0.0292, "volume": 24076.0, "quote_volume": 701.6873, "trades": 6, "taker_buy_volume": 24076.0, "taker_buy_quote": 701.6873}, {"ts": 1770438720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1121.0, "quote_volume": 32.6211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1716.0, "quote_volume": 49.9356, "trades": 1, "taker_buy_volume": 1716.0, "taker_buy_quote": 49.9356}, {"ts": 1770438960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 294.0, "quote_volume": 8.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439140000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5394.0, "quote_volume": 156.426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439380000, "open": 0.0289, "high": 0.0289, "low": 0.0288, "close": 0.0288, "volume": 12639.0, "quote_volume": 365.2453, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 206.0, "quote_volume": 5.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.0289, "high": 0.029, "low": 0.0289, "close": 0.029, "volume": 46924.0, "quote_volume": 1356.3168, "trades": 16, "taker_buy_volume": 46924.0, "taker_buy_quote": 1356.3168}, {"ts": 1770439740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 519.0, "quote_volume": 14.9472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 5767.0, "quote_volume": 166.6663, "trades": 5, "taker_buy_volume": 5767.0, "taker_buy_quote": 166.6663}, {"ts": 1770440400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6888.0, "quote_volume": 199.752, "trades": 3, "taker_buy_volume": 6888.0, "taker_buy_quote": 199.752}, {"ts": 1770440580000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 755.0, "quote_volume": 21.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3033.0, "quote_volume": 87.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 18779.0, "quote_volume": 546.4689, "trades": 3, "taker_buy_volume": 18779.0, "taker_buy_quote": 546.4689}, {"ts": 1770441540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441780000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 195.0, "quote_volume": 5.6745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 9484.0, "quote_volume": 275.9844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3260.0, "quote_volume": 94.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 173.0, "quote_volume": 4.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442620000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1631.0, "quote_volume": 47.1359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 24207.0, "quote_volume": 699.5823, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 7921.0, "quote_volume": 228.9169, "trades": 4, "taker_buy_volume": 7921.0, "taker_buy_quote": 228.9169}, {"ts": 1770442980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443160000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443400000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 19735.0, "quote_volume": 570.3415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 16712.0, "quote_volume": 482.9768, "trades": 6, "taker_buy_volume": 5581.0, "taker_buy_quote": 161.2909}, {"ts": 1770443580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443940000, "open": 0.0289, "high": 0.0291, "low": 0.0289, "close": 0.029, "volume": 347781.0, "quote_volume": 10090.2279, "trades": 32, "taker_buy_volume": 345322.0, "taker_buy_quote": 10019.0928}, {"ts": 1770444000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2299.0, "quote_volume": 66.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 34917.0, "quote_volume": 1012.593, "trades": 34, "taker_buy_volume": 12603.0, "taker_buy_quote": 365.487}, {"ts": 1770444120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 3737.0, "quote_volume": 108.373, "trades": 11, "taker_buy_volume": 3737.0, "taker_buy_quote": 108.373}, {"ts": 1770444180000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 8752.0, "quote_volume": 253.808, "trades": 7, "taker_buy_volume": 8752.0, "taker_buy_quote": 253.808}, {"ts": 1770444300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6836.0, "quote_volume": 198.244, "trades": 3, "taker_buy_volume": 6836.0, "taker_buy_quote": 198.244}, {"ts": 1770444360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 15732.0, "quote_volume": 456.228, "trades": 25, "taker_buy_volume": 15732.0, "taker_buy_quote": 456.228}, {"ts": 1770444420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444480000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444600000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444660000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 25049.0, "quote_volume": 726.421, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 6075.0, "quote_volume": 176.175, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 176.175}, {"ts": 1770444840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 24071.0, "quote_volume": 698.059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445020000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445080000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 2228.0, "quote_volume": 64.3892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445140000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445200000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445260000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445320000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445380000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445620000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 13480.0, "quote_volume": 390.92, "trades": 4, "taker_buy_volume": 13480.0, "taker_buy_quote": 390.92}, {"ts": 1770445680000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445740000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2299.0, "quote_volume": 66.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 5292.0, "quote_volume": 153.468, "trades": 2, "taker_buy_volume": 5292.0, "taker_buy_quote": 153.468}, {"ts": 1770445860000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2542.0, "quote_volume": 73.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446220000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446340000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 9809.0, "quote_volume": 283.4801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446700000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446760000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2566.0, "quote_volume": 73.9008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446820000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 703.0, "quote_volume": 20.2464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1000.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 16818.0, "quote_volume": 484.3584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447240000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 30191.0, "quote_volume": 866.4817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 28848.0, "quote_volume": 825.0528, "trades": 9, "taker_buy_volume": 657.0, "taker_buy_quote": 18.7902}, {"ts": 1770447480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 17868.0, "quote_volume": 509.238, "trades": 4, "taker_buy_volume": 1328.0, "taker_buy_quote": 37.848}, {"ts": 1770447540000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 12307.0, "quote_volume": 350.6641, "trades": 5, "taker_buy_volume": 2646.0, "taker_buy_quote": 75.411}, {"ts": 1770447600000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 14333.0, "quote_volume": 408.4905, "trades": 2, "taker_buy_volume": 14333.0, "taker_buy_quote": 408.4905}, {"ts": 1770447660000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2646.0, "quote_volume": 75.411, "trades": 1, "taker_buy_volume": 2646.0, "taker_buy_quote": 75.411}, {"ts": 1770447720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 8721.0, "quote_volume": 248.5485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 11504.0, "quote_volume": 327.864, "trades": 3, "taker_buy_volume": 8858.0, "taker_buy_quote": 252.453}, {"ts": 1770447900000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 21057.0, "quote_volume": 598.0447, "trades": 7, "taker_buy_volume": 259.0, "taker_buy_quote": 7.3815}, {"ts": 1770447960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448020000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 20368.0, "quote_volume": 576.4497, "trades": 6, "taker_buy_volume": 12503.0, "taker_buy_quote": 353.8702}, {"ts": 1770448080000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 17349.0, "quote_volume": 490.8194, "trades": 6, "taker_buy_volume": 2654.0, "taker_buy_quote": 75.1082}, {"ts": 1770448140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7530.0, "quote_volume": 213.099, "trades": 3, "taker_buy_volume": 7530.0, "taker_buy_quote": 213.099}, {"ts": 1770448200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5308.0, "quote_volume": 150.2164, "trades": 2, "taker_buy_volume": 5308.0, "taker_buy_quote": 150.2164}, {"ts": 1770448260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4152.0, "quote_volume": 117.5016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448380000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 97172.0, "quote_volume": 2734.1228, "trades": 13, "taker_buy_volume": 861.0, "taker_buy_quote": 24.3663}, {"ts": 1770448440000, "open": 0.0282, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 90035.0, "quote_volume": 2524.2585, "trades": 19, "taker_buy_volume": 11983.0, "taker_buy_quote": 337.1405}, {"ts": 1770448500000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 1255.0, "quote_volume": 35.1823, "trades": 2, "taker_buy_volume": 423.0, "taker_buy_quote": 11.8863}, {"ts": 1770448560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 28390.0, "quote_volume": 792.081, "trades": 10, "taker_buy_volume": 7303.0, "taker_buy_quote": 203.7537}, {"ts": 1770448620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 37466.0, "quote_volume": 1045.3014, "trades": 6, "taker_buy_volume": 36877.0, "taker_buy_quote": 1028.8683}, {"ts": 1770448680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9429.0, "quote_volume": 263.0691, "trades": 3, "taker_buy_volume": 9429.0, "taker_buy_quote": 263.0691}, {"ts": 1770448740000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0282, "volume": 22957.0, "quote_volume": 643.4625, "trades": 7, "taker_buy_volume": 20265.0, "taker_buy_quote": 567.5481}, {"ts": 1770448800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 14963.0, "quote_volume": 421.9566, "trades": 6, "taker_buy_volume": 10925.0, "taker_buy_quote": 308.085}, {"ts": 1770448920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2692.0, "quote_volume": 75.9144, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 75.9144}, {"ts": 1770449100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 17344.0, "quote_volume": 489.1008, "trades": 6, "taker_buy_volume": 9322.0, "taker_buy_quote": 262.8804}, {"ts": 1770449160000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 80978.0, "quote_volume": 2277.1871, "trades": 16, "taker_buy_volume": 6730.0, "taker_buy_quote": 189.786}, {"ts": 1770449220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 24266.0, "quote_volume": 684.3012, "trades": 12, "taker_buy_volume": 15499.0, "taker_buy_quote": 437.0718}, {"ts": 1770449280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5384.0, "quote_volume": 151.8288, "trades": 3, "taker_buy_volume": 5384.0, "taker_buy_quote": 151.8288}, {"ts": 1770449400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11330.0, "quote_volume": 319.506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 192.0, "quote_volume": 5.4144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449640000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 26801.0, "quote_volume": 750.704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7120.0, "quote_volume": 200.072, "trades": 6, "taker_buy_volume": 7120.0, "taker_buy_quote": 200.072}, {"ts": 1770449760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12174.0, "quote_volume": 343.3068, "trades": 7, "taker_buy_volume": 733.0, "taker_buy_quote": 20.6706}, {"ts": 1770449820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 26188.0, "quote_volume": 740.8572, "trades": 7, "taker_buy_volume": 11346.0, "taker_buy_quote": 320.8286}, {"ts": 1770450060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 12061.0, "quote_volume": 342.5324, "trades": 7, "taker_buy_volume": 8031.0, "taker_buy_quote": 228.0804}, {"ts": 1770450180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 850.0, "quote_volume": 24.055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450360000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 21707.0, "quote_volume": 614.2209, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6556.0, "quote_volume": 184.8792, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 171.315}, {"ts": 1770450480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 776.0, "quote_volume": 21.8832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6584.0, "quote_volume": 185.6688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 780.0, "quote_volume": 21.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 698.0, "quote_volume": 19.6836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.0282, "high": 0.0283, "low": 0.0281, "close": 0.0283, "volume": 17999.0, "quote_volume": 507.5773, "trades": 12, "taker_buy_volume": 17202.0, "taker_buy_quote": 485.153}, {"ts": 1770450780000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 838.0, "quote_volume": 23.5951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 691.0, "quote_volume": 19.4171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 773.0, "quote_volume": 21.7213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 754.0, "quote_volume": 21.1874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 696.0, "quote_volume": 19.5576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1918.0, "quote_volume": 53.8958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 693.0, "quote_volume": 19.4733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 3007.0, "quote_volume": 84.3293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 805.0, "quote_volume": 22.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 475.0, "quote_volume": 13.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451380000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 7267.0, "quote_volume": 204.1578, "trades": 5, "taker_buy_volume": 6540.0, "taker_buy_quote": 183.774}, {"ts": 1770451440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 628.0, "quote_volume": 17.6468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1131.0, "quote_volume": 31.7811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 458.0, "quote_volume": 12.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 736.0, "quote_volume": 20.6816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 790.0, "quote_volume": 22.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451740000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 2588.0, "quote_volume": 72.6381, "trades": 4, "taker_buy_volume": 787.0, "taker_buy_quote": 22.1147}, {"ts": 1770451800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1124.0, "quote_volume": 31.5299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 8389.0, "quote_volume": 235.7309, "trades": 6, "taker_buy_volume": 5384.0, "taker_buy_quote": 151.2904}, {"ts": 1770451920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1127.0, "quote_volume": 31.6687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451980000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 3196.0, "quote_volume": 89.7572, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 75.6452}, {"ts": 1770452040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 986.0, "quote_volume": 27.608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 622.0, "quote_volume": 17.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452400000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4150.0, "quote_volume": 116.615, "trades": 2, "taker_buy_volume": 4150.0, "taker_buy_quote": 116.615}, {"ts": 1770452460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5739.0, "quote_volume": 161.2659, "trades": 3, "taker_buy_volume": 355.0, "taker_buy_quote": 9.9755}, {"ts": 1770452520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2692.0, "quote_volume": 75.6452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3379.0, "quote_volume": 95.2878, "trades": 1, "taker_buy_volume": 3379.0, "taker_buy_quote": 95.2878}, {"ts": 1770452820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2077.0, "quote_volume": 58.5714, "trades": 2, "taker_buy_volume": 2077.0, "taker_buy_quote": 58.5714}, {"ts": 1770453120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 6239.0, "quote_volume": 176.2945, "trades": 2, "taker_buy_volume": 3547.0, "taker_buy_quote": 100.3801}, {"ts": 1770453240000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 95687.0, "quote_volume": 2707.0654, "trades": 13, "taker_buy_volume": 95687.0, "taker_buy_quote": 2707.0654}, {"ts": 1770453300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1104.0, "quote_volume": 31.1328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12444.0, "quote_volume": 350.9208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6048.0, "quote_volume": 170.5536, "trades": 1, "taker_buy_volume": 6048.0, "taker_buy_quote": 170.5536}, {"ts": 1770453660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2897.0, "quote_volume": 81.6954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 709.0, "quote_volume": 20.0647, "trades": 1, "taker_buy_volume": 709.0, "taker_buy_quote": 20.0647}, {"ts": 1770454380000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 7928.0, "quote_volume": 224.1055, "trades": 3, "taker_buy_volume": 5359.0, "taker_buy_quote": 151.6597}, {"ts": 1770454440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3363.0, "quote_volume": 95.1729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15646.0, "quote_volume": 442.7818, "trades": 5, "taker_buy_volume": 9571.0, "taker_buy_quote": 270.8593}, {"ts": 1770454560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2692.0, "quote_volume": 76.1836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 329.0, "quote_volume": 9.3107, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 9.3107}, {"ts": 1770454800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5384.0, "quote_volume": 152.3672, "trades": 2, "taker_buy_volume": 5384.0, "taker_buy_quote": 152.3672}, {"ts": 1770455160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2652.0, "quote_volume": 75.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9706.0, "quote_volume": 274.6798, "trades": 4, "taker_buy_volume": 444.0, "taker_buy_quote": 12.5652}, {"ts": 1770455940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 282.0, "quote_volume": 8.0088, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 8.0088}, {"ts": 1770456180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7042.0, "quote_volume": 199.9928, "trades": 3, "taker_buy_volume": 7042.0, "taker_buy_quote": 199.9928}, {"ts": 1770456240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 988.0, "quote_volume": 28.0592, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 28.0592}, {"ts": 1770456300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12676.0, "quote_volume": 358.7308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2692.0, "quote_volume": 75.9144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1243.0, "quote_volume": 35.0526, "trades": 1, "taker_buy_volume": 1243.0, "taker_buy_quote": 35.0526}, {"ts": 1770456900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 297.0, "quote_volume": 8.3457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 194.0, "quote_volume": 5.4708, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 5.4708}, {"ts": 1770457320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 999.0, "quote_volume": 28.0719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 65234.0, "quote_volume": 1839.5988, "trades": 6, "taker_buy_volume": 61869.0, "taker_buy_quote": 1744.7058}, {"ts": 1770458220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 209.0, "quote_volume": 5.9147, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.9147}, {"ts": 1770458640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3180.0, "quote_volume": 89.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2011.0, "quote_volume": 56.7102, "trades": 1, "taker_buy_volume": 2011.0, "taker_buy_quote": 56.7102}, {"ts": 1770459540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460320000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 13234.0, "quote_volume": 372.422, "trades": 6, "taker_buy_volume": 5466.0, "taker_buy_quote": 154.1412}, {"ts": 1770460380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 318.0, "quote_volume": 8.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460920000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 43221.0, "quote_volume": 1210.2848, "trades": 11, "taker_buy_volume": 3725.0, "taker_buy_quote": 104.3968}, {"ts": 1770460980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 52333.0, "quote_volume": 1461.045, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 242.0, "quote_volume": 6.776, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.776}, {"ts": 1770461340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 74659.0, "quote_volume": 2090.452, "trades": 4, "taker_buy_volume": 74659.0, "taker_buy_quote": 2090.452}, {"ts": 1770461460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4275.0, "quote_volume": 119.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3207.0, "quote_volume": 89.796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 639.0, "quote_volume": 17.9559, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 17.9559}, {"ts": 1770462120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 38828.0, "quote_volume": 1087.184, "trades": 9, "taker_buy_volume": 7895.0, "taker_buy_quote": 221.06}, {"ts": 1770462780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 10714.0, "quote_volume": 299.992, "trades": 2, "taker_buy_volume": 10714.0, "taker_buy_quote": 299.992}, {"ts": 1770462840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 21399.0, "quote_volume": 599.172, "trades": 29, "taker_buy_volume": 16015.0, "taker_buy_quote": 448.42}, {"ts": 1770463020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1344.0, "quote_volume": 37.632, "trades": 1, "taker_buy_volume": 1344.0, "taker_buy_quote": 37.632}, {"ts": 1770463080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2692.0, "quote_volume": 75.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 81378.0, "quote_volume": 2278.584, "trades": 2, "taker_buy_volume": 81378.0, "taker_buy_quote": 2278.584}, {"ts": 1770463200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3194.0, "quote_volume": 89.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9945.0, "quote_volume": 278.46, "trades": 3, "taker_buy_volume": 9945.0, "taker_buy_quote": 278.46}, {"ts": 1770463980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5884.0, "quote_volume": 164.752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 442.0, "quote_volume": 12.3318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1559.0, "quote_volume": 43.652, "trades": 1, "taker_buy_volume": 1559.0, "taker_buy_quote": 43.652}, {"ts": 1770464940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 33605.0, "quote_volume": 940.94, "trades": 14, "taker_buy_volume": 13524.0, "taker_buy_quote": 378.672}, {"ts": 1770465120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 230.0, "quote_volume": 6.44, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 6.44}, {"ts": 1770465180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3144.0, "quote_volume": 88.032, "trades": 2, "taker_buy_volume": 3144.0, "taker_buy_quote": 88.032}, {"ts": 1770465540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20511.0, "quote_volume": 574.308, "trades": 9, "taker_buy_volume": 8374.0, "taker_buy_quote": 234.472}, {"ts": 1770465660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 121406.0, "quote_volume": 3411.5086, "trades": 12, "taker_buy_volume": 111287.0, "taker_buy_quote": 3127.1647}, {"ts": 1770465720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4940.0, "quote_volume": 138.814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 603.0, "quote_volume": 17.0046, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 17.0046}, {"ts": 1770465900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1958.0, "quote_volume": 55.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 12682.0, "quote_volume": 357.6324, "trades": 4, "taker_buy_volume": 12682.0, "taker_buy_quote": 357.6324}, {"ts": 1770466080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 304.0, "quote_volume": 8.6032, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 8.6032}, {"ts": 1770466140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 676.0, "quote_volume": 19.1308, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 19.1308}, {"ts": 1770466200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6372.0, "quote_volume": 180.3276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6055.0, "quote_volume": 171.3565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466380000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 13737.0, "quote_volume": 389.7296, "trades": 7, "taker_buy_volume": 6746.0, "taker_buy_quote": 191.5864}, {"ts": 1770466440000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 7348.0, "quote_volume": 209.034, "trades": 3, "taker_buy_volume": 7348.0, "taker_buy_quote": 209.034}, {"ts": 1770466500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4643.0, "quote_volume": 131.8612, "trades": 4, "taker_buy_volume": 669.0, "taker_buy_quote": 18.9996}, {"ts": 1770466560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 11344.0, "quote_volume": 323.974, "trades": 6, "taker_buy_volume": 6700.0, "taker_buy_quote": 191.62}, {"ts": 1770466740000, "open": 0.0287, "high": 0.0288, "low": 0.0286, "close": 0.0288, "volume": 23625.0, "quote_volume": 679.1467, "trades": 11, "taker_buy_volume": 17375.0, "taker_buy_quote": 499.8583}, {"ts": 1770466800000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 21172.0, "quote_volume": 607.6364, "trades": 5, "taker_buy_volume": 3971.0, "taker_buy_quote": 113.9677}, {"ts": 1770466860000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 13898.0, "quote_volume": 397.4828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2299.0, "quote_volume": 65.7514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 6610.0, "quote_volume": 189.0467, "trades": 9, "taker_buy_volume": 557.0, "taker_buy_quote": 15.9859}, {"ts": 1770467100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5584.0, "quote_volume": 159.7024, "trades": 3, "taker_buy_volume": 2692.0, "taker_buy_quote": 76.9912}, {"ts": 1770467160000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 696.0, "quote_volume": 19.9752, "trades": 1, "taker_buy_volume": 696.0, "taker_buy_quote": 19.9752}, {"ts": 1770467220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2692.0, "quote_volume": 76.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467400000, "open": 0.0286, "high": 0.0288, "low": 0.0286, "close": 0.0287, "volume": 16632.0, "quote_volume": 478.842, "trades": 11, "taker_buy_volume": 11762.0, "taker_buy_quote": 338.6792}, {"ts": 1770467460000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1408.0, "quote_volume": 40.4096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467580000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467640000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467700000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467760000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467880000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 13012.0, "quote_volume": 373.4444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3456.0, "quote_volume": 98.8416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 56261.0, "quote_volume": 1602.1382, "trades": 15, "taker_buy_volume": 11539.0, "taker_buy_quote": 330.0154}, {"ts": 1770468300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 9259.0, "quote_volume": 263.8815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 17874.0, "quote_volume": 509.409, "trades": 4, "taker_buy_volume": 17874.0, "taker_buy_quote": 509.409}, {"ts": 1770468420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 15384.0, "quote_volume": 439.9824, "trades": 5, "taker_buy_volume": 15384.0, "taker_buy_quote": 439.9824}, {"ts": 1770468600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 14906.0, "quote_volume": 424.821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 301.0, "quote_volume": 8.5785, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 8.5785}, {"ts": 1770468960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 521.0, "quote_volume": 14.7964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469080000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469140000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 1620.0, "quote_volume": 46.107, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 28.215}, {"ts": 1770469200000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 40542.0, "quote_volume": 1156.1684, "trades": 16, "taker_buy_volume": 22878.0, "taker_buy_quote": 652.7444}, {"ts": 1770469260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 666.0, "quote_volume": 18.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3225.0, "quote_volume": 91.9125, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 91.9125}, {"ts": 1770469380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10746.0, "quote_volume": 305.1864, "trades": 5, "taker_buy_volume": 2692.0, "taker_buy_quote": 76.4528}, {"ts": 1770469440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 61901.0, "quote_volume": 1757.9884, "trades": 3, "taker_buy_volume": 8767.0, "taker_buy_quote": 248.9828}, {"ts": 1770469500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2255.0, "quote_volume": 64.2675, "trades": 1, "taker_buy_volume": 2255.0, "taker_buy_quote": 64.2675}, {"ts": 1770469560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469680000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 41056.0, "quote_volume": 1163.3671, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 12776.0, "quote_volume": 362.8384, "trades": 4, "taker_buy_volume": 10084.0, "taker_buy_quote": 286.3856}, {"ts": 1770469920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 216.0, "quote_volume": 6.1344, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 6.1344}, {"ts": 1770470220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 704.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 19.9936}, {"ts": 1770470340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470460000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 402.0, "quote_volume": 11.4168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 16732.0, "quote_volume": 475.1888, "trades": 3, "taker_buy_volume": 10657.0, "taker_buy_quote": 302.6588}, {"ts": 1770470580000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470640000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470760000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 596.0, "quote_volume": 16.9264, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 16.9264}, {"ts": 1770471060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 753.0, "quote_volume": 21.3099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7215.0, "quote_volume": 204.1845, "trades": 3, "taker_buy_volume": 5384.0, "taker_buy_quote": 152.3672}, {"ts": 1770471300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 15064.0, "quote_volume": 424.8048, "trades": 9, "taker_buy_volume": 9016.0, "taker_buy_quote": 254.2512}, {"ts": 1770471600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2692.0, "quote_volume": 75.9144, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 75.9144}, {"ts": 1770471660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 61839.0, "quote_volume": 1743.8598, "trades": 6, "taker_buy_volume": 18437.0, "taker_buy_quote": 519.9234}, {"ts": 1770472080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 36175.0, "quote_volume": 1023.7525, "trades": 9, "taker_buy_volume": 36175.0, "taker_buy_quote": 1023.7525}, {"ts": 1770472440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5701.0, "quote_volume": 161.3383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 224.0, "quote_volume": 6.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4287.0, "quote_volume": 121.3221, "trades": 4, "taker_buy_volume": 786.0, "taker_buy_quote": 22.2438}, {"ts": 1770472920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 16564.0, "quote_volume": 468.7612, "trades": 3, "taker_buy_volume": 16564.0, "taker_buy_quote": 468.7612}, {"ts": 1770473520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1766.0, "quote_volume": 49.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3214.0, "quote_volume": 90.9562, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 14.7726}, {"ts": 1770473640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 269.0, "quote_volume": 7.5858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2982.0, "quote_volume": 84.0924, "trades": 2, "taker_buy_volume": 2982.0, "taker_buy_quote": 84.0924}, {"ts": 1770473880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7067.0, "quote_volume": 199.9961, "trades": 2, "taker_buy_volume": 7067.0, "taker_buy_quote": 199.9961}, {"ts": 1770474120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 415.0, "quote_volume": 11.703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 344320.0, "quote_volume": 9676.3436, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6203.0, "quote_volume": 174.9246, "trades": 2, "taker_buy_volume": 6203.0, "taker_buy_quote": 174.9246}, {"ts": 1770474780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 412477.0, "quote_volume": 11590.6037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 37706.0, "quote_volume": 1059.5386, "trades": 14, "taker_buy_volume": 26296.0, "taker_buy_quote": 738.9176}, {"ts": 1770475020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 923.0, "quote_volume": 25.9363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475080000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0279, "volume": 57021.0, "quote_volume": 1597.0706, "trades": 16, "taker_buy_volume": 25089.0, "taker_buy_quote": 703.0176}, {"ts": 1770475140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7536.0, "quote_volume": 211.008, "trades": 3, "taker_buy_volume": 7536.0, "taker_buy_quote": 211.008}, {"ts": 1770475200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 46733.0, "quote_volume": 1308.524, "trades": 55, "taker_buy_volume": 45927.0, "taker_buy_quote": 1285.956}, {"ts": 1770475260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1784.0, "quote_volume": 49.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475380000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 56785.0, "quote_volume": 1591.8048, "trades": 22, "taker_buy_volume": 27199.0, "taker_buy_quote": 763.3968}, {"ts": 1770475440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6000.0, "quote_volume": 168.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475560000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 12656.0, "quote_volume": 354.3465, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4476.0, "quote_volume": 125.328, "trades": 1, "taker_buy_volume": 4476.0, "taker_buy_quote": 125.328}, {"ts": 1770475680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11380.0, "quote_volume": 317.502, "trades": 6, "taker_buy_volume": 1521.0, "taker_buy_quote": 42.4359}, {"ts": 1770475740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1433.0, "quote_volume": 39.9807, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 39.9807}, {"ts": 1770475800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 12472.0, "quote_volume": 347.9688, "trades": 6, "taker_buy_volume": 12472.0, "taker_buy_quote": 347.9688}, {"ts": 1770475860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2100.0, "quote_volume": 58.59, "trades": 3, "taker_buy_volume": 1419.0, "taker_buy_quote": 39.5901}, {"ts": 1770475920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 45722.0, "quote_volume": 1275.6438, "trades": 14, "taker_buy_volume": 13014.0, "taker_buy_quote": 363.0906}, {"ts": 1770475980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2145.0, "quote_volume": 59.631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1654.0, "quote_volume": 45.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5456.0, "quote_volume": 151.6768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8500.0, "quote_volume": 236.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476520000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 1125.0, "quote_volume": 31.3474, "trades": 2, "taker_buy_volume": 724.0, "taker_buy_quote": 20.1996}, {"ts": 1770476580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13794.0, "quote_volume": 384.8526, "trades": 4, "taker_buy_volume": 13794.0, "taker_buy_quote": 384.8526}, {"ts": 1770476640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 14409.0, "quote_volume": 402.0111, "trades": 6, "taker_buy_volume": 14409.0, "taker_buy_quote": 402.0111}, {"ts": 1770476700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 14189.0, "quote_volume": 397.292, "trades": 4, "taker_buy_volume": 14189.0, "taker_buy_quote": 397.292}, {"ts": 1770476820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 243.0, "quote_volume": 6.7797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3000.0, "quote_volume": 83.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3065.0, "quote_volume": 85.5135, "trades": 3, "taker_buy_volume": 1521.0, "taker_buy_quote": 42.4359}, {"ts": 1770477060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 18908.0, "quote_volume": 527.5332, "trades": 4, "taker_buy_volume": 18908.0, "taker_buy_quote": 527.5332}, {"ts": 1770477300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 588.0, "quote_volume": 16.4052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 27675.0, "quote_volume": 772.1325, "trades": 7, "taker_buy_volume": 27675.0, "taker_buy_quote": 772.1325}, {"ts": 1770477540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2692.0, "quote_volume": 75.1068, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 75.1068}, {"ts": 1770477600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477660000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 20313.0, "quote_volume": 568.7881, "trades": 13, "taker_buy_volume": 12576.0, "taker_buy_quote": 352.1521}, {"ts": 1770477720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3631.0, "quote_volume": 101.668, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 75.376}, {"ts": 1770477780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478320000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 8323.0, "quote_volume": 233.173, "trades": 4, "taker_buy_volume": 1290.0, "taker_buy_quote": 36.249}, {"ts": 1770478380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6172.0, "quote_volume": 173.4332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5056.0, "quote_volume": 142.0736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 2692.0, "quote_volume": 75.6452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5384.0, "quote_volume": 151.2904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 4839.0, "quote_volume": 135.5651, "trades": 5, "taker_buy_volume": 731.0, "taker_buy_quote": 20.5411}, {"ts": 1770479460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 356.0, "quote_volume": 9.968, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 9.968}, {"ts": 1770479580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9156.0, "quote_volume": 256.368, "trades": 2, "taker_buy_volume": 9156.0, "taker_buy_quote": 256.368}, {"ts": 1770479640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4506.0, "quote_volume": 125.7174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4213.0, "quote_volume": 117.964, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 75.376}, {"ts": 1770480060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0281, "high": 0.0284, "low": 0.028, "close": 0.0284, "volume": 132948.0, "quote_volume": 3751.477, "trades": 39, "taker_buy_volume": 97589.0, "taker_buy_quote": 2754.4642}, {"ts": 1770480360000, "open": 0.0285, "high": 0.0288, "low": 0.0284, "close": 0.0285, "volume": 122629.0, "quote_volume": 3507.1169, "trades": 61, "taker_buy_volume": 83583.0, "taker_buy_quote": 2393.7036}, {"ts": 1770480420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1695.0, "quote_volume": 48.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480480000, "open": 0.0285, "high": 0.0285, "low": 0.0283, "close": 0.0284, "volume": 66225.0, "quote_volume": 1878.2301, "trades": 34, "taker_buy_volume": 45506.0, "taker_buy_quote": 1291.8824}, {"ts": 1770480540000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 14382.0, "quote_volume": 407.0319, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1817.0, "quote_volume": 51.6028, "trades": 2, "taker_buy_volume": 1817.0, "taker_buy_quote": 51.6028}, {"ts": 1770480660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6882.0, "quote_volume": 195.4488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 6441.0, "quote_volume": 182.9244, "trades": 2, "taker_buy_volume": 6441.0, "taker_buy_quote": 182.9244}, {"ts": 1770480780000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 17038.0, "quote_volume": 487.2197, "trades": 8, "taker_buy_volume": 16037.0, "taker_buy_quote": 458.5911}, {"ts": 1770480840000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 21792.0, "quote_volume": 621.767, "trades": 9, "taker_buy_volume": 15717.0, "taker_buy_quote": 448.6295}, {"ts": 1770480900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 6416.0, "quote_volume": 182.856, "trades": 3, "taker_buy_volume": 6416.0, "taker_buy_quote": 182.856}, {"ts": 1770480960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481020000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 8143.0, "quote_volume": 232.7566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481080000, "open": 0.0284, "high": 0.0284, "low": 0.0282, "close": 0.0283, "volume": 36464.0, "quote_volume": 1031.3852, "trades": 11, "taker_buy_volume": 12525.0, "taker_buy_quote": 354.7783}, {"ts": 1770481140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2299.0, "quote_volume": 64.8318, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 64.8318}, {"ts": 1770481200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 7018.0, "quote_volume": 197.9076, "trades": 2, "taker_buy_volume": 7018.0, "taker_buy_quote": 197.9076}, {"ts": 1770481260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12835.0, "quote_volume": 363.2305, "trades": 3, "taker_buy_volume": 12835.0, "taker_buy_quote": 363.2305}, {"ts": 1770481320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2299.0, "quote_volume": 65.2916, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.2916}, {"ts": 1770481380000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 5831.0, "quote_volume": 165.706, "trades": 9, "taker_buy_volume": 5831.0, "taker_buy_quote": 165.706}, {"ts": 1770481440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4905.0, "quote_volume": 139.302, "trades": 4, "taker_buy_volume": 4554.0, "taker_buy_quote": 129.3336}, {"ts": 1770481500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4178.0, "quote_volume": 118.6552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7018.0, "quote_volume": 199.3112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2651.0, "quote_volume": 75.2884, "trades": 2, "taker_buy_volume": 2651.0, "taker_buy_quote": 75.2884}, {"ts": 1770481740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 9317.0, "quote_volume": 264.6028, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.2916}, {"ts": 1770481800000, "open": 0.0285, "high": 0.0285, "low": 0.0284, "close": 0.0284, "volume": 1059.0, "quote_volume": 30.1583, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 23.5695}, {"ts": 1770481860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3509.0, "quote_volume": 99.6556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481920000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 14806.0, "quote_volume": 417.6217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3585.0, "quote_volume": 101.4555, "trades": 9, "taker_buy_volume": 3585.0, "taker_buy_quote": 101.4555}, {"ts": 1770482040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13926.0, "quote_volume": 394.1058, "trades": 4, "taker_buy_volume": 13926.0, "taker_buy_quote": 394.1058}, {"ts": 1770482100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 6935.0, "quote_volume": 196.3099, "trades": 5, "taker_buy_volume": 494.0, "taker_buy_quote": 14.0296}, {"ts": 1770482220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 8802.0, "quote_volume": 249.0966, "trades": 2, "taker_buy_volume": 8802.0, "taker_buy_quote": 249.0966}, {"ts": 1770482280000, "open": 0.0283, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 251535.0, "quote_volume": 7097.4715, "trades": 23, "taker_buy_volume": 1746.0, "taker_buy_quote": 49.4118}, {"ts": 1770482340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 9257.0, "quote_volume": 261.9731, "trades": 3, "taker_buy_volume": 9257.0, "taker_buy_quote": 261.9731}, {"ts": 1770482400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4690.0, "quote_volume": 132.727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1902.0, "quote_volume": 53.6364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4508.0, "quote_volume": 127.1256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2696.0, "quote_volume": 76.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 212.0, "quote_volume": 5.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4851.0, "quote_volume": 136.7982, "trades": 8, "taker_buy_volume": 4851.0, "taker_buy_quote": 136.7982}, {"ts": 1770483540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 15728.0, "quote_volume": 445.1024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 4180.0, "quote_volume": 118.294, "trades": 3, "taker_buy_volume": 4180.0, "taker_buy_quote": 118.294}, {"ts": 1770483900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5269.0, "quote_volume": 149.1127, "trades": 3, "taker_buy_volume": 4598.0, "taker_buy_quote": 130.1234}, {"ts": 1770483960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6292.0, "quote_volume": 177.4344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 11883.0, "quote_volume": 335.1006, "trades": 4, "taker_buy_volume": 2299.0, "taker_buy_quote": 64.8318}, {"ts": 1770484140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 13499.0, "quote_volume": 380.6718, "trades": 5, "taker_buy_volume": 9317.0, "taker_buy_quote": 262.7394}, {"ts": 1770484200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 3013.0, "quote_volume": 84.9666, "trades": 2, "taker_buy_volume": 3013.0, "taker_buy_quote": 84.9666}, {"ts": 1770484560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2664.0, "quote_volume": 75.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8942.0, "quote_volume": 252.1644, "trades": 4, "taker_buy_volume": 8942.0, "taker_buy_quote": 252.1644}, {"ts": 1770484740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1454.0, "quote_volume": 41.0028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2664.0, "quote_volume": 75.1248, "trades": 1, "taker_buy_volume": 2664.0, "taker_buy_quote": 75.1248}, {"ts": 1770485100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 6075.0, "quote_volume": 171.315, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 171.315}, {"ts": 1770485580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 13219.0, "quote_volume": 372.8403, "trades": 6, "taker_buy_volume": 10555.0, "taker_buy_quote": 297.7155}, {"ts": 1770485760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 21855.0, "quote_volume": 618.4965, "trades": 3, "taker_buy_volume": 21855.0, "taker_buy_quote": 618.4965}, {"ts": 1770485880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2664.0, "quote_volume": 75.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 7409.0, "quote_volume": 209.6747, "trades": 1, "taker_buy_volume": 7409.0, "taker_buy_quote": 209.6747}, {"ts": 1770486000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1786.0, "quote_volume": 50.7224, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 50.7224}, {"ts": 1770486120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 222.0, "quote_volume": 6.3048, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 6.3048}, {"ts": 1770486540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5328.0, "quote_volume": 150.7824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2299.0, "quote_volume": 65.0617, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.0617}, {"ts": 1770486780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487140000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 17622.0, "quote_volume": 496.9629, "trades": 8, "taker_buy_volume": 225.0, "taker_buy_quote": 6.3675}, {"ts": 1770487200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 12837.0, "quote_volume": 363.2871, "trades": 5, "taker_buy_volume": 12837.0, "taker_buy_quote": 363.2871}, {"ts": 1770487260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 2664.0, "quote_volume": 75.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 3288.0, "quote_volume": 93.0504, "trades": 3, "taker_buy_volume": 3288.0, "taker_buy_quote": 93.0504}, {"ts": 1770487560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6542.0, "quote_volume": 185.1386, "trades": 3, "taker_buy_volume": 3207.0, "taker_buy_quote": 90.7581}, {"ts": 1770487800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 671.0, "quote_volume": 18.9893, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 18.9893}, {"ts": 1770487860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 247.0, "quote_volume": 7.0148, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 7.0148}, {"ts": 1770488100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 10953.0, "quote_volume": 311.0652, "trades": 4, "taker_buy_volume": 10953.0, "taker_buy_quote": 311.0652}, {"ts": 1770488400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488460000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0286, "volume": 630.0, "quote_volume": 17.9893, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 9.8098}, {"ts": 1770488520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4220.0, "quote_volume": 120.692, "trades": 2, "taker_buy_volume": 4220.0, "taker_buy_quote": 120.692}, {"ts": 1770488580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2664.0, "quote_volume": 75.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2664.0, "quote_volume": 75.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5871.0, "quote_volume": 167.3235, "trades": 2, "taker_buy_volume": 5871.0, "taker_buy_quote": 167.3235}, {"ts": 1770488880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489000000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 2910.0, "quote_volume": 83.2014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7174.0, "quote_volume": 205.1764, "trades": 5, "taker_buy_volume": 7174.0, "taker_buy_quote": 205.1764}, {"ts": 1770489180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489300000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3948.0, "quote_volume": 113.3076, "trades": 5, "taker_buy_volume": 913.0, "taker_buy_quote": 26.2031}, {"ts": 1770489360000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 6512.0, "quote_volume": 186.8944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489420000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489600000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489720000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 2851.0, "quote_volume": 81.8237, "trades": 2, "taker_buy_volume": 2851.0, "taker_buy_quote": 81.8237}, {"ts": 1770489780000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489840000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 5990.0, "quote_volume": 171.913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490080000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3188.0, "quote_volume": 91.4956, "trades": 2, "taker_buy_volume": 3188.0, "taker_buy_quote": 91.4956}, {"ts": 1770490140000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 347.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 9.9936}, {"ts": 1770490200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490380000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3012.0, "quote_volume": 86.4444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490560000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490620000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4738.0, "quote_volume": 135.5068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 15875.0, "quote_volume": 454.025, "trades": 7, "taker_buy_volume": 8739.0, "taker_buy_quote": 249.9354}, {"ts": 1770490860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 10510.0, "quote_volume": 300.586, "trades": 5, "taker_buy_volume": 10510.0, "taker_buy_quote": 300.586}, {"ts": 1770491040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 7262.0, "quote_volume": 207.6932, "trades": 2, "taker_buy_volume": 7262.0, "taker_buy_quote": 207.6932}, {"ts": 1770491220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 765.0, "quote_volume": 21.879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2359.0, "quote_volume": 67.2315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492780000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1186.0, "quote_volume": 33.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1630.0, "quote_volume": 46.455, "trades": 5, "taker_buy_volume": 1630.0, "taker_buy_quote": 46.455}, {"ts": 1770492960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5824.0, "quote_volume": 165.984, "trades": 9, "taker_buy_volume": 5824.0, "taker_buy_quote": 165.984}, {"ts": 1770493020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3873.0, "quote_volume": 110.3805, "trades": 5, "taker_buy_volume": 3873.0, "taker_buy_quote": 110.3805}, {"ts": 1770493080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 699.0, "quote_volume": 19.9914, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 19.9914}, {"ts": 1770493200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1292.0, "quote_volume": 36.822, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 5.5005}, {"ts": 1770493560000, "open": 0.0285, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 3336.0, "quote_volume": 95.1273, "trades": 4, "taker_buy_volume": 2984.0, "taker_buy_quote": 85.0953}, {"ts": 1770493620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10636.0, "quote_volume": 303.126, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494040000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 350.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 9.975}, {"ts": 1770494100000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5320.0, "quote_volume": 151.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 14389.0, "quote_volume": 410.0865, "trades": 11, "taker_buy_volume": 12951.0, "taker_buy_quote": 369.1035}, {"ts": 1770494460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494520000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495120000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3792.0, "quote_volume": 107.6928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495180000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495240000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4348.0, "quote_volume": 123.4832, "trades": 7, "taker_buy_volume": 4348.0, "taker_buy_quote": 123.4832}, {"ts": 1770495420000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3016.0, "quote_volume": 85.6544, "trades": 6, "taker_buy_volume": 3016.0, "taker_buy_quote": 85.6544}, {"ts": 1770495480000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 4545.0, "quote_volume": 129.078, "trades": 3, "taker_buy_volume": 3207.0, "taker_buy_quote": 91.0788}, {"ts": 1770495600000, "open": 0.0284, "high": 0.0285, "low": 0.0284, "close": 0.0285, "volume": 2904.0, "quote_volume": 82.4976, "trades": 3, "taker_buy_volume": 2904.0, "taker_buy_quote": 82.4976}, {"ts": 1770495660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3036.0, "quote_volume": 86.2224, "trades": 2, "taker_buy_volume": 3036.0, "taker_buy_quote": 86.2224}, {"ts": 1770495720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 10523.0, "quote_volume": 299.9055, "trades": 3, "taker_buy_volume": 10523.0, "taker_buy_quote": 299.9055}, {"ts": 1770495960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7122.0, "quote_volume": 202.977, "trades": 3, "taker_buy_volume": 7122.0, "taker_buy_quote": 202.977}, {"ts": 1770496080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 3409.0, "quote_volume": 96.8156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 14814.0, "quote_volume": 422.199, "trades": 3, "taker_buy_volume": 14814.0, "taker_buy_quote": 422.199}, {"ts": 1770497220000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 3972.0, "quote_volume": 113.5992, "trades": 18, "taker_buy_volume": 3972.0, "taker_buy_quote": 113.5992}, {"ts": 1770497580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 6175.0, "quote_volume": 176.605, "trades": 16, "taker_buy_volume": 6175.0, "taker_buy_quote": 176.605}, {"ts": 1770497640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 353.0, "quote_volume": 10.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2664.0, "quote_volume": 76.1904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497940000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5099.0, "quote_volume": 145.3215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 2664.0, "quote_volume": 76.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498120000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498180000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498240000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 220.0, "quote_volume": 6.292, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 6.292}, {"ts": 1770498300000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498420000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498480000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498540000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498600000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498840000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498900000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 19676.0, "quote_volume": 560.766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2664.0, "quote_volume": 75.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 3330.0, "quote_volume": 94.905, "trades": 2, "taker_buy_volume": 3330.0, "taker_buy_quote": 94.905}, {"ts": 1770499560000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 4671.0, "quote_volume": 133.5906, "trades": 2, "taker_buy_volume": 4671.0, "taker_buy_quote": 133.5906}, {"ts": 1770499620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 785.0, "quote_volume": 22.3725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 36898.0, "quote_volume": 1055.2828, "trades": 14, "taker_buy_volume": 36898.0, "taker_buy_quote": 1055.2828}, {"ts": 1770499980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500640000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 7813.0, "quote_volume": 222.6705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500760000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500820000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500880000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2299.0, "quote_volume": 65.5215, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.5215}, {"ts": 1770500940000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2299.0, "quote_volume": 65.5215, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.5215}, {"ts": 1770501300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 22486.0, "quote_volume": 640.851, "trades": 13, "taker_buy_volume": 13075.0, "taker_buy_quote": 372.6375}, {"ts": 1770501480000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 5267.0, "quote_volume": 149.5828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501600000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501780000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501840000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501960000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502020000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 2664.0, "quote_volume": 75.924, "trades": 2, "taker_buy_volume": 2664.0, "taker_buy_quote": 75.924}, {"ts": 1770502080000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502140000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502260000, "open": 0.0286, "high": 0.0286, "low": 0.0285, "close": 0.0285, "volume": 1341.0, "quote_volume": 38.2856, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 19.1906}, {"ts": 1770502320000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 5402.0, "quote_volume": 153.957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502380000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502440000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 4951.0, "quote_volume": 140.5869, "trades": 6, "taker_buy_volume": 3038.0, "taker_buy_quote": 86.2792}, {"ts": 1770502740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 7262.0, "quote_volume": 206.2408, "trades": 5, "taker_buy_volume": 7262.0, "taker_buy_quote": 206.2408}, {"ts": 1770502800000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 251.0, "quote_volume": 7.1535, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 7.1535}, {"ts": 1770502860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 201.0, "quote_volume": 5.7486, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 5.7486}, {"ts": 1770502920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.0284, "high": 0.0285, "low": 0.0283, "close": 0.0285, "volume": 106526.0, "quote_volume": 3024.7651, "trades": 13, "taker_buy_volume": 5803.0, "taker_buy_quote": 165.3855}, {"ts": 1770503580000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503640000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.0284, "high": 0.0284, "low": 0.0283, "close": 0.0283, "volume": 7166.0, "quote_volume": 203.2297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 4851.0, "quote_volume": 137.7431, "trades": 3, "taker_buy_volume": 4598.0, "taker_buy_quote": 130.5832}, {"ts": 1770503940000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 2299.0, "quote_volume": 65.2916, "trades": 3, "taker_buy_volume": 2299.0, "taker_buy_quote": 65.2916}, {"ts": 1770504000000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504060000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5797.0, "quote_volume": 164.0551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 1272.0, "quote_volume": 35.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5237.0, "quote_volume": 148.2071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 431.0, "quote_volume": 12.2404, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 12.2404}, {"ts": 1770505380000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505440000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505500000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505620000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505920000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506160000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506220000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506280000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506400000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1007.0, "quote_volume": 28.5988, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 28.5988}, {"ts": 1770506460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 13227.0, "quote_volume": 374.3241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 36642.0, "quote_volume": 1036.9686, "trades": 6, "taker_buy_volume": 36642.0, "taker_buy_quote": 1036.9686}, {"ts": 1770506700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506940000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507000000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507060000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507120000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507180000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507840000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507960000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508080000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508140000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 205.0, "quote_volume": 5.8015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 35386.0, "quote_volume": 1001.4238, "trades": 9, "taker_buy_volume": 1664.0, "taker_buy_quote": 47.0912}, {"ts": 1770508320000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508380000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508440000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508500000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508560000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508620000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508680000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5198.0, "quote_volume": 147.1034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508800000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 16190.0, "quote_volume": 458.177, "trades": 6, "taker_buy_volume": 328.0, "taker_buy_quote": 9.2824}, {"ts": 1770508860000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508920000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508980000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6897.0, "quote_volume": 195.1851, "trades": 3, "taker_buy_volume": 6897.0, "taker_buy_quote": 195.1851}, {"ts": 1770509100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509220000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509280000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6639.0, "quote_volume": 187.8837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509340000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509400000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509460000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509520000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509580000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 1258.0, "quote_volume": 35.4756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510240000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510300000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510360000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8289.0, "quote_volume": 233.7498, "trades": 3, "taker_buy_volume": 8289.0, "taker_buy_quote": 233.7498}, {"ts": 1770510420000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 56770.0, "quote_volume": 1596.7556, "trades": 9, "taker_buy_volume": 6897.0, "taker_buy_quote": 194.4954}, {"ts": 1770510480000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510540000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510600000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2299.0, "quote_volume": 64.8318, "trades": 1, "taker_buy_volume": 2299.0, "taker_buy_quote": 64.8318}, {"ts": 1770510720000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510780000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 13328.0, "quote_volume": 375.8496, "trades": 4, "taker_buy_volume": 13328.0, "taker_buy_quote": 375.8496}, {"ts": 1770510840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8289.0, "quote_volume": 233.7498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 705.0, "quote_volume": 19.881, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 19.881}, {"ts": 1770510960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2664.0, "quote_volume": 75.1248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 29927.0, "quote_volume": 843.9414, "trades": 5, "taker_buy_volume": 29927.0, "taker_buy_quote": 843.9414}, {"ts": 1770511080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10529.0, "quote_volume": 296.9178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 476.0, "quote_volume": 13.4232, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 13.4232}, {"ts": 1770511560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8982.0, "quote_volume": 253.2924, "trades": 2, "taker_buy_volume": 8982.0, "taker_buy_quote": 253.2924}, {"ts": 1770511800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770511980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10921.0, "quote_volume": 307.9722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512040000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512100000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512160000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 10469.0, "quote_volume": 295.2258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5625.0, "quote_volume": 158.625, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 158.625}, {"ts": 1770512460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2863.0, "quote_volume": 80.7366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512580000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512640000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512700000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512760000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512880000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512940000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513000000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513060000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513120000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513180000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513240000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 6784.0, "quote_volume": 191.9872, "trades": 2, "taker_buy_volume": 6784.0, "taker_buy_quote": 191.9872}, {"ts": 1770513300000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 5702.0, "quote_volume": 161.3666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513360000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513420000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513540000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513600000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513660000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513840000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 23657.0, "quote_volume": 667.1274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513900000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513960000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514140000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514260000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4598.0, "quote_volume": 129.6636, "trades": 1, "taker_buy_volume": 4598.0, "taker_buy_quote": 129.6636}, {"ts": 1770514320000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 9308.0, "quote_volume": 262.4856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514380000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514500000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514560000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 5625.0, "quote_volume": 158.625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 158.625}, {"ts": 1770514680000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514740000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514800000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514860000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2664.0, "quote_volume": 75.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515040000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 306.0, "quote_volume": 8.6598, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 8.6598}, {"ts": 1770515100000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515160000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515220000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 4468.0, "quote_volume": 125.9976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515280000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2664.0, "quote_volume": 75.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515400000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515460000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 8277.0, "quote_volume": 233.4114, "trades": 2, "taker_buy_volume": 8277.0, "taker_buy_quote": 233.4114}, {"ts": 1770515520000, "open": 0.0282, "high": 0.0282, "low": 0.0282, "close": 0.0282, "volume": 2664.0, "quote_volume": 75.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 8785.0, "quote_volume": 247.7866, "trades": 3, "taker_buy_volume": 8785.0, "taker_buy_quote": 247.7866}, {"ts": 1770515640000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515760000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515880000, "open": 0.0283, "high": 0.0283, "low": 0.0283, "close": 0.0283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5131.0, "quote_volume": 144.1811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516060000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516120000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516180000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516240000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 12467.0, "quote_volume": 350.3227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516300000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516360000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 7944.0, "quote_volume": 223.2264, "trades": 4, "taker_buy_volume": 7944.0, "taker_buy_quote": 223.2264}, {"ts": 1770516420000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516660000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516780000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516840000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3063.0, "quote_volume": 86.0703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3038.0, "quote_volume": 85.3678, "trades": 1, "taker_buy_volume": 3038.0, "taker_buy_quote": 85.3678}, {"ts": 1770517080000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 38346.0, "quote_volume": 1074.3994, "trades": 9, "taker_buy_volume": 7114.0, "taker_buy_quote": 199.9034}, {"ts": 1770517200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11967.0, "quote_volume": 336.2727, "trades": 3, "taker_buy_volume": 11967.0, "taker_buy_quote": 336.2727}, {"ts": 1770517260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517320000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5260.0, "quote_volume": 147.806, "trades": 2, "taker_buy_volume": 5260.0, "taker_buy_quote": 147.806}, {"ts": 1770517380000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6022.0, "quote_volume": 169.2182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 20508.0, "quote_volume": 574.224, "trades": 12, "taker_buy_volume": 10109.0, "taker_buy_quote": 283.052}, {"ts": 1770518100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 10704.0, "quote_volume": 299.712, "trades": 7, "taker_buy_volume": 10704.0, "taker_buy_quote": 299.712}, {"ts": 1770518880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1512.0, "quote_volume": 42.336, "trades": 1, "taker_buy_volume": 1512.0, "taker_buy_quote": 42.336}, {"ts": 1770519240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 15104.0, "quote_volume": 422.912, "trades": 4, "taker_buy_volume": 15104.0, "taker_buy_quote": 422.912}, {"ts": 1770519660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4598.0, "quote_volume": 128.744, "trades": 1, "taker_buy_volume": 4598.0, "taker_buy_quote": 128.744}, {"ts": 1770519900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2683.0, "quote_volume": 75.124, "trades": 1, "taker_buy_volume": 2683.0, "taker_buy_quote": 75.124}, {"ts": 1770519960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8505.0, "quote_volume": 238.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8671.0, "quote_volume": 242.788, "trades": 3, "taker_buy_volume": 8671.0, "taker_buy_quote": 242.788}, {"ts": 1770520500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2025.0, "quote_volume": 56.7, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 56.7}, {"ts": 1770522360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 214.0, "quote_volume": 5.9706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17361.0, "quote_volume": 484.3719, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 96409.0, "quote_volume": 2680.1702, "trades": 30, "taker_buy_volume": 45863.0, "taker_buy_quote": 1274.9914}, {"ts": 1770523080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 15722.0, "quote_volume": 437.0716, "trades": 7, "taker_buy_volume": 15722.0, "taker_buy_quote": 437.0716}, {"ts": 1770523200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 183.0, "quote_volume": 5.0874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 724.0, "quote_volume": 20.1996, "trades": 1, "taker_buy_volume": 724.0, "taker_buy_quote": 20.1996}, {"ts": 1770523380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 372.0, "quote_volume": 10.3788, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 10.3788}, {"ts": 1770523500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 37686.0, "quote_volume": 1051.4394, "trades": 6, "taker_buy_volume": 37686.0, "taker_buy_quote": 1051.4394}, {"ts": 1770523560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 358.0, "quote_volume": 10.024, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 10.024}, {"ts": 1770523620000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 4094.0, "quote_volume": 114.6025, "trades": 2, "taker_buy_volume": 3799.0, "taker_buy_quote": 106.372}, {"ts": 1770523680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 41349.0, "quote_volume": 1153.6371, "trades": 19, "taker_buy_volume": 6417.0, "taker_buy_quote": 179.0343}, {"ts": 1770524040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 296.0, "quote_volume": 8.2584, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 8.2584}, {"ts": 1770524100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4524.0, "quote_volume": 126.2196, "trades": 1, "taker_buy_volume": 4524.0, "taker_buy_quote": 126.2196}, {"ts": 1770524220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8054.0, "quote_volume": 224.7066, "trades": 1, "taker_buy_volume": 8054.0, "taker_buy_quote": 224.7066}, {"ts": 1770524340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 29206.0, "quote_volume": 817.768, "trades": 9, "taker_buy_volume": 27780.0, "taker_buy_quote": 777.84}, {"ts": 1770524640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 87039.0, "quote_volume": 2437.092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1792.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9829.0, "quote_volume": 274.2291, "trades": 4, "taker_buy_volume": 1772.0, "taker_buy_quote": 49.4388}, {"ts": 1770525420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8054.0, "quote_volume": 224.7066, "trades": 2, "taker_buy_volume": 8054.0, "taker_buy_quote": 224.7066}, {"ts": 1770525600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4488.0, "quote_volume": 125.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10488.0, "quote_volume": 292.6152, "trades": 5, "taker_buy_volume": 9270.0, "taker_buy_quote": 258.633}, {"ts": 1770526260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 35787.0, "quote_volume": 999.9782, "trades": 11, "taker_buy_volume": 35787.0, "taker_buy_quote": 999.9782}, {"ts": 1770526440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17641.0, "quote_volume": 490.4198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 14105.0, "quote_volume": 393.5295, "trades": 3, "taker_buy_volume": 14105.0, "taker_buy_quote": 393.5295}, {"ts": 1770526740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 868.0, "quote_volume": 24.304, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 24.304}, {"ts": 1770526980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 369.0, "quote_volume": 10.332, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 10.332}, {"ts": 1770527100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8146.0, "quote_volume": 227.2734, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 28342.0, "quote_volume": 787.9076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 431.0, "quote_volume": 12.0249, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 12.0249}, {"ts": 1770529320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1759.0, "quote_volume": 49.0761, "trades": 1, "taker_buy_volume": 1759.0, "taker_buy_quote": 49.0761}, {"ts": 1770529440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 373.0, "quote_volume": 10.4067, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 10.4067}, {"ts": 1770530700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3119.0, "quote_volume": 86.7082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10687.0, "quote_volume": 297.0986, "trades": 5, "taker_buy_volume": 10687.0, "taker_buy_quote": 297.0986}, {"ts": 1770530940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 240.0, "quote_volume": 6.696, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.696}, {"ts": 1770531180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10556.0, "quote_volume": 294.5124, "trades": 3, "taker_buy_volume": 10556.0, "taker_buy_quote": 294.5124}, {"ts": 1770531600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 36380.0, "quote_volume": 1015.002, "trades": 9, "taker_buy_volume": 36380.0, "taker_buy_quote": 1015.002}, {"ts": 1770532020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 59891.0, "quote_volume": 1664.9698, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7190.0, "quote_volume": 199.882, "trades": 3, "taker_buy_volume": 7190.0, "taker_buy_quote": 199.882}, {"ts": 1770532860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10150.0, "quote_volume": 282.17, "trades": 6, "taker_buy_volume": 10150.0, "taker_buy_quote": 282.17}, {"ts": 1770533220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 10259.0, "quote_volume": 285.2002, "trades": 3, "taker_buy_volume": 10259.0, "taker_buy_quote": 285.2002}, {"ts": 1770534060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3480.0, "quote_volume": 96.744, "trades": 1, "taker_buy_volume": 3480.0, "taker_buy_quote": 96.744}, {"ts": 1770534480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20862.0, "quote_volume": 577.8774, "trades": 7, "taker_buy_volume": 6638.0, "taker_buy_quote": 183.8726}, {"ts": 1770534600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4612.0, "quote_volume": 127.7524, "trades": 1, "taker_buy_volume": 4612.0, "taker_buy_quote": 127.7524}, {"ts": 1770534660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17919.0, "quote_volume": 496.3563, "trades": 3, "taker_buy_volume": 17919.0, "taker_buy_quote": 496.3563}, {"ts": 1770534720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 31450.0, "quote_volume": 868.02, "trades": 9, "taker_buy_volume": 4101.0, "taker_buy_quote": 113.1876}, {"ts": 1770535260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 424.0, "quote_volume": 11.7024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536460000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 39920.0, "quote_volume": 1098.5414, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 703.0, "quote_volume": 19.4028, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 19.4028}, {"ts": 1770536940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 25745.0, "quote_volume": 710.562, "trades": 9, "taker_buy_volume": 14172.0, "taker_buy_quote": 391.1472}, {"ts": 1770537000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2722.0, "quote_volume": 75.1272, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 75.1272}, {"ts": 1770537060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1430.0, "quote_volume": 39.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5181.0, "quote_volume": 143.5137, "trades": 1, "taker_buy_volume": 5181.0, "taker_buy_quote": 143.5137}, {"ts": 1770537660000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 2696.0, "quote_volume": 74.5473, "trades": 3, "taker_buy_volume": 1377.0, "taker_buy_quote": 38.1429}, {"ts": 1770537720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1204.0, "quote_volume": 33.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537780000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 38482.0, "quote_volume": 1065.6603, "trades": 12, "taker_buy_volume": 35571.0, "taker_buy_quote": 985.3167}, {"ts": 1770537840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 28463.0, "quote_volume": 788.4251, "trades": 5, "taker_buy_volume": 22838.0, "taker_buy_quote": 632.6126}, {"ts": 1770537900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8070.0, "quote_volume": 223.539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537960000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 69850.0, "quote_volume": 1940.9188, "trades": 18, "taker_buy_volume": 60738.0, "taker_buy_quote": 1688.5164}, {"ts": 1770538020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 33119.0, "quote_volume": 917.3963, "trades": 12, "taker_buy_volume": 5169.0, "taker_buy_quote": 143.1813}, {"ts": 1770538140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20507.0, "quote_volume": 568.0439, "trades": 5, "taker_buy_volume": 20507.0, "taker_buy_quote": 568.0439}, {"ts": 1770538920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6450.0, "quote_volume": 179.31, "trades": 10, "taker_buy_volume": 6450.0, "taker_buy_quote": 179.31}, {"ts": 1770538980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2722.0, "quote_volume": 75.6716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539040000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 3860.0, "quote_volume": 107.3902, "trades": 2, "taker_buy_volume": 3860.0, "taker_buy_quote": 107.3902}, {"ts": 1770539100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5021.0, "quote_volume": 139.5838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1110.0, "quote_volume": 30.969, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 30.969}, {"ts": 1770539280000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 33867.0, "quote_volume": 947.087, "trades": 17, "taker_buy_volume": 21654.0, "taker_buy_quote": 605.9577}, {"ts": 1770539340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13926.0, "quote_volume": 389.928, "trades": 5, "taker_buy_volume": 3038.0, "taker_buy_quote": 85.064}, {"ts": 1770539400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 6639.0, "quote_volume": 185.2281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8347.0, "quote_volume": 232.8813, "trades": 3, "taker_buy_volume": 8347.0, "taker_buy_quote": 232.8813}, {"ts": 1770539520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2514.0, "quote_volume": 70.1406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 33671.0, "quote_volume": 942.788, "trades": 12, "taker_buy_volume": 28419.0, "taker_buy_quote": 795.732}, {"ts": 1770539700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2722.0, "quote_volume": 76.216, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 76.216}, {"ts": 1770539760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 481.0, "quote_volume": 13.468, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 13.468}, {"ts": 1770539820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3331.0, "quote_volume": 92.9349, "trades": 2, "taker_buy_volume": 2722.0, "taker_buy_quote": 75.9438}, {"ts": 1770540060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2722.0, "quote_volume": 75.9438, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 75.9438}, {"ts": 1770540900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541020000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 17004.0, "quote_volume": 474.3444, "trades": 8, "taker_buy_volume": 16332.0, "taker_buy_quote": 455.6628}, {"ts": 1770541080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2722.0, "quote_volume": 75.9438, "trades": 1, "taker_buy_volume": 2722.0, "taker_buy_quote": 75.9438}, {"ts": 1770541140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5316.0, "quote_volume": 148.848, "trades": 1, "taker_buy_volume": 5316.0, "taker_buy_quote": 148.848}, {"ts": 1770541200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 408.0, "quote_volume": 11.424, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 11.424}, {"ts": 1770541380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 214.0, "quote_volume": 5.992, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.992}, {"ts": 1770541500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23656.0, "quote_volume": 662.368, "trades": 6, "taker_buy_volume": 23656.0, "taker_buy_quote": 662.368}, {"ts": 1770541560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 18148.0, "quote_volume": 509.9588, "trades": 8, "taker_buy_volume": 11496.0, "taker_buy_quote": 323.0376}, {"ts": 1770541740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 1133.0, "quote_volume": 31.7816, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 16.1856}, {"ts": 1770541860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 40364.0, "quote_volume": 1130.192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1603.0, "quote_volume": 44.884, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 44.884}, {"ts": 1770542280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3159.0, "quote_volume": 88.1361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3578.0, "quote_volume": 99.8262, "trades": 2, "taker_buy_volume": 3578.0, "taker_buy_quote": 99.8262}, {"ts": 1770542640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3578.0, "quote_volume": 99.8262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 9203.0, "quote_volume": 256.7637, "trades": 2, "taker_buy_volume": 9203.0, "taker_buy_quote": 256.7637}, {"ts": 1770543060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 25565.0, "quote_volume": 710.707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14737.0, "quote_volume": 408.2149, "trades": 8, "taker_buy_volume": 6978.0, "taker_buy_quote": 193.2906}, {"ts": 1770543420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10373.0, "quote_volume": 287.3321, "trades": 3, "taker_buy_volume": 10373.0, "taker_buy_quote": 287.3321}, {"ts": 1770543480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3578.0, "quote_volume": 99.1106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3610.0, "quote_volume": 99.997, "trades": 2, "taker_buy_volume": 3610.0, "taker_buy_quote": 99.997}, {"ts": 1770543840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1083.0, "quote_volume": 29.9991, "trades": 1, "taker_buy_volume": 1083.0, "taker_buy_quote": 29.9991}, {"ts": 1770543900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9046.0, "quote_volume": 250.5742, "trades": 4, "taker_buy_volume": 9046.0, "taker_buy_quote": 250.5742}, {"ts": 1770544080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9203.0, "quote_volume": 254.9231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 7259.0, "quote_volume": 200.9528, "trades": 5, "taker_buy_volume": 6044.0, "taker_buy_quote": 167.4188}, {"ts": 1770544320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4598.0, "quote_volume": 127.3646, "trades": 3, "taker_buy_volume": 4598.0, "taker_buy_quote": 127.3646}, {"ts": 1770544440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9203.0, "quote_volume": 254.9231, "trades": 3, "taker_buy_volume": 9203.0, "taker_buy_quote": 254.9231}, {"ts": 1770544500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 180.0, "quote_volume": 4.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5067.0, "quote_volume": 140.8626, "trades": 1, "taker_buy_volume": 5067.0, "taker_buy_quote": 140.8626}, {"ts": 1770544800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 407.0, "quote_volume": 11.2739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4235.0, "quote_volume": 117.733, "trades": 3, "taker_buy_volume": 4235.0, "taker_buy_quote": 117.733}, {"ts": 1770545280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21580.0, "quote_volume": 599.924, "trades": 2, "taker_buy_volume": 21580.0, "taker_buy_quote": 599.924}, {"ts": 1770545340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4800.0, "quote_volume": 133.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 504.0, "quote_volume": 14.0112, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 14.0112}, {"ts": 1770545760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6021.0, "quote_volume": 167.3838, "trades": 2, "taker_buy_volume": 6021.0, "taker_buy_quote": 167.3838}, {"ts": 1770545940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3818.0, "quote_volume": 105.7586, "trades": 2, "taker_buy_volume": 3818.0, "taker_buy_quote": 105.7586}, {"ts": 1770546120000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 16211.0, "quote_volume": 448.1453, "trades": 15, "taker_buy_volume": 10982.0, "taker_buy_quote": 303.8249}, {"ts": 1770546180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 18040.0, "quote_volume": 496.1, "trades": 12, "taker_buy_volume": 15296.0, "taker_buy_quote": 420.64}, {"ts": 1770546240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3697.0, "quote_volume": 101.6675, "trades": 2, "taker_buy_volume": 3697.0, "taker_buy_quote": 101.6675}, {"ts": 1770546360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2755.0, "quote_volume": 76.038, "trades": 3, "taker_buy_volume": 2755.0, "taker_buy_quote": 76.038}, {"ts": 1770547080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2732.0, "quote_volume": 75.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5279.0, "quote_volume": 145.7004, "trades": 2, "taker_buy_volume": 2547.0, "taker_buy_quote": 70.2972}, {"ts": 1770547200000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 55100.0, "quote_volume": 1525.3543, "trades": 9, "taker_buy_volume": 49021.0, "taker_buy_quote": 1357.5739}, {"ts": 1770547260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2732.0, "quote_volume": 75.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5625.0, "quote_volume": 155.25, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 155.25}, {"ts": 1770547800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547860000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 24291.0, "quote_volume": 669.6107, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1047.0, "quote_volume": 28.8972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 7764.0, "quote_volume": 214.2864, "trades": 5, "taker_buy_volume": 3347.0, "taker_buy_quote": 92.3772}, {"ts": 1770548040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 466.0, "quote_volume": 12.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4230.0, "quote_volume": 116.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3962.0, "quote_volume": 109.3512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 10670.0, "quote_volume": 294.9965, "trades": 2, "taker_buy_volume": 10670.0, "taker_buy_quote": 294.9965}, {"ts": 1770548400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548640000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 4544.0, "quote_volume": 125.4759, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 17.0355}, {"ts": 1770548700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5625.0, "quote_volume": 156.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2246.0, "quote_volume": 62.6634, "trades": 1, "taker_buy_volume": 2246.0, "taker_buy_quote": 62.6634}, {"ts": 1770549420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3321.0, "quote_volume": 92.6559, "trades": 4, "taker_buy_volume": 1075.0, "taker_buy_quote": 29.9925}, {"ts": 1770549480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5464.0, "quote_volume": 152.4456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2732.0, "quote_volume": 76.2228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3120.0, "quote_volume": 87.36, "trades": 2, "taker_buy_volume": 3120.0, "taker_buy_quote": 87.36}, {"ts": 1770550440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5625.0, "quote_volume": 157.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 346.0, "quote_volume": 9.688, "trades": 1, "taker_buy_volume": 346.0, "taker_buy_quote": 9.688}, {"ts": 1770551280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 13787.0, "quote_volume": 386.036, "trades": 8, "taker_buy_volume": 8323.0, "taker_buy_quote": 233.044}, {"ts": 1770551460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2732.0, "quote_volume": 76.496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3839.0, "quote_volume": 107.492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8964.0, "quote_volume": 250.992, "trades": 3, "taker_buy_volume": 8964.0, "taker_buy_quote": 250.992}, {"ts": 1770551640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 17519.0, "quote_volume": 490.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5669.0, "quote_volume": 159.2989, "trades": 3, "taker_buy_volume": 5669.0, "taker_buy_quote": 159.2989}, {"ts": 1770552000000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552060000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 29964.0, "quote_volume": 839.0669, "trades": 5, "taker_buy_volume": 749.0, "taker_buy_quote": 21.0469}, {"ts": 1770552120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5464.0, "quote_volume": 152.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5464.0, "quote_volume": 152.992, "trades": 2, "taker_buy_volume": 5464.0, "taker_buy_quote": 152.992}, {"ts": 1770552240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552360000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 3254.0, "quote_volume": 91.0598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2732.0, "quote_volume": 76.496, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 76.496}, {"ts": 1770552480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7138.0, "quote_volume": 199.864, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9563.0, "quote_volume": 267.764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 41150.0, "quote_volume": 1152.2, "trades": 4, "taker_buy_volume": 3038.0, "taker_buy_quote": 85.064}, {"ts": 1770552840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3089.0, "quote_volume": 86.492, "trades": 2, "taker_buy_volume": 3089.0, "taker_buy_quote": 86.492}, {"ts": 1770553080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3941.0, "quote_volume": 110.348, "trades": 3, "taker_buy_volume": 3334.0, "taker_buy_quote": 93.352}, {"ts": 1770553740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11785.0, "quote_volume": 328.8015, "trades": 4, "taker_buy_volume": 3042.0, "taker_buy_quote": 84.8718}, {"ts": 1770554160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 5464.0, "quote_volume": 152.4456, "trades": 2, "taker_buy_volume": 5464.0, "taker_buy_quote": 152.4456}, {"ts": 1770554220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 15262.0, "quote_volume": 425.8098, "trades": 6, "taker_buy_volume": 3038.0, "taker_buy_quote": 84.7602}, {"ts": 1770554400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2732.0, "quote_volume": 76.2228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2732.0, "quote_volume": 76.2228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2732.0, "quote_volume": 76.2228, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 76.2228}, {"ts": 1770554880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10962.0, "quote_volume": 305.8398, "trades": 3, "taker_buy_volume": 5337.0, "taker_buy_quote": 148.9023}, {"ts": 1770555120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5057.0, "quote_volume": 141.596, "trades": 1, "taker_buy_volume": 5057.0, "taker_buy_quote": 141.596}, {"ts": 1770555600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 73966.0, "quote_volume": 2071.048, "trades": 9, "taker_buy_volume": 67966.0, "taker_buy_quote": 1903.048}, {"ts": 1770555720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6641.0, "quote_volume": 185.948, "trades": 4, "taker_buy_volume": 3038.0, "taker_buy_quote": 85.064}, {"ts": 1770555780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11466.0, "quote_volume": 319.9014, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1618.0, "quote_volume": 44.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1079.0, "quote_volume": 29.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 17186.0, "quote_volume": 479.4894, "trades": 6, "taker_buy_volume": 17186.0, "taker_buy_quote": 479.4894}, {"ts": 1770556680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8803.0, "quote_volume": 245.6037, "trades": 4, "taker_buy_volume": 8803.0, "taker_buy_quote": 245.6037}, {"ts": 1770556740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 9071.0, "quote_volume": 254.0755, "trades": 5, "taker_buy_volume": 9071.0, "taker_buy_quote": 254.0755}, {"ts": 1770557100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 177.0, "quote_volume": 4.9737, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 4.9737}, {"ts": 1770557160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 9296.0, "quote_volume": 260.288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2732.0, "quote_volume": 76.496, "trades": 1, "taker_buy_volume": 2732.0, "taker_buy_quote": 76.496}, {"ts": 1770557340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2732.0, "quote_volume": 76.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 53411.0, "quote_volume": 1490.1669, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10786.0, "quote_volume": 300.9294, "trades": 3, "taker_buy_volume": 10786.0, "taker_buy_quote": 300.9294}, {"ts": 1770558120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 609.0, "quote_volume": 16.9911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11041.0, "quote_volume": 308.0439, "trades": 4, "taker_buy_volume": 10786.0, "taker_buy_quote": 300.9294}, {"ts": 1770558360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 12075.0, "quote_volume": 336.8925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13085.0, "quote_volume": 365.0715, "trades": 3, "taker_buy_volume": 13085.0, "taker_buy_quote": 365.0715}, {"ts": 1770558720000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 27331.0, "quote_volume": 764.13, "trades": 6, "taker_buy_volume": 27331.0, "taker_buy_quote": 764.13}, {"ts": 1770558780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 714.0, "quote_volume": 19.992, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 19.992}, {"ts": 1770558960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5045.0, "quote_volume": 141.26, "trades": 5, "taker_buy_volume": 5045.0, "taker_buy_quote": 141.26}, {"ts": 1770559200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 8358.0, "quote_volume": 233.8723, "trades": 5, "taker_buy_volume": 609.0, "taker_buy_quote": 17.052}, {"ts": 1770559380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 4562.0, "quote_volume": 127.736, "trades": 4, "taker_buy_volume": 4562.0, "taker_buy_quote": 127.736}, {"ts": 1770559440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5908.0, "quote_volume": 165.424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8026.0, "quote_volume": 224.728, "trades": 2, "taker_buy_volume": 8026.0, "taker_buy_quote": 224.728}, {"ts": 1770559980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7104.0, "quote_volume": 198.912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 27086.0, "quote_volume": 758.408, "trades": 11, "taker_buy_volume": 8026.0, "taker_buy_quote": 224.728}, {"ts": 1770560160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 15356.0, "quote_volume": 429.968, "trades": 4, "taker_buy_volume": 15356.0, "taker_buy_quote": 429.968}, {"ts": 1770560220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 3966.0, "quote_volume": 111.048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1854.0, "quote_volume": 51.7266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11438.0, "quote_volume": 320.264, "trades": 5, "taker_buy_volume": 11438.0, "taker_buy_quote": 320.264}, {"ts": 1770561120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 607.0, "quote_volume": 16.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1935.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 27000.0, "quote_volume": 756.0, "trades": 11, "taker_buy_volume": 5379.0, "taker_buy_quote": 150.612}, {"ts": 1770561420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 182723.0, "quote_volume": 5099.3253, "trades": 83, "taker_buy_volume": 36465.0, "taker_buy_quote": 1017.5468}, {"ts": 1770561600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6897.0, "quote_volume": 193.116, "trades": 5, "taker_buy_volume": 6897.0, "taker_buy_quote": 193.116}, {"ts": 1770561720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 6797.0, "quote_volume": 190.316, "trades": 8, "taker_buy_volume": 3458.0, "taker_buy_quote": 96.824}, {"ts": 1770561780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 23436.0, "quote_volume": 656.208, "trades": 5, "taker_buy_volume": 13281.0, "taker_buy_quote": 371.868}, {"ts": 1770561840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561900000, "open": 0.028, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 91297.0, "quote_volume": 2571.2323, "trades": 30, "taker_buy_volume": 88754.0, "taker_buy_quote": 2499.9853}, {"ts": 1770561960000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3752.0, "quote_volume": 105.4312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562020000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562080000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 19506.0, "quote_volume": 548.0119, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 158.0625}, {"ts": 1770562140000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562260000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1566.0, "quote_volume": 43.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562440000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 214.0, "quote_volume": 6.0134, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 6.0134}, {"ts": 1770562500000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 53360.0, "quote_volume": 1499.416, "trades": 9, "taker_buy_volume": 53360.0, "taker_buy_quote": 1499.416}, {"ts": 1770562560000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562620000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 5280.0, "quote_volume": 148.368, "trades": 1, "taker_buy_volume": 5280.0, "taker_buy_quote": 148.368}, {"ts": 1770562800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1064.0, "quote_volume": 29.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 11207.0, "quote_volume": 314.9167, "trades": 8, "taker_buy_volume": 4818.0, "taker_buy_quote": 135.3858}, {"ts": 1770562920000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 15829.0, "quote_volume": 445.5207, "trades": 4, "taker_buy_volume": 15829.0, "taker_buy_quote": 445.5207}, {"ts": 1770562980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 70781.0, "quote_volume": 1981.868, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 10500.0, "quote_volume": 294.0, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 221.0, "quote_volume": 6.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 35698.0, "quote_volume": 999.544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564000000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 67781.0, "quote_volume": 1900.7226, "trades": 32, "taker_buy_volume": 57567.0, "taker_buy_quote": 1614.7306}, {"ts": 1770564060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 577.0, "quote_volume": 16.0983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564240000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 44413.0, "quote_volume": 1238.2078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1575.0, "quote_volume": 43.785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 54126.0, "quote_volume": 1499.2902, "trades": 13, "taker_buy_volume": 8163.0, "taker_buy_quote": 226.1151}, {"ts": 1770564540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1805.0, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1805.0, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6121.0, "quote_volume": 170.1638, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 156.375}, {"ts": 1770565140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3565.0, "quote_volume": 99.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 13485.0, "quote_volume": 374.883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 9190.0, "quote_volume": 255.482, "trades": 2, "taker_buy_volume": 9190.0, "taker_buy_quote": 255.482}, {"ts": 1770565380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11923.0, "quote_volume": 331.4594, "trades": 4, "taker_buy_volume": 6011.0, "taker_buy_quote": 167.1058}, {"ts": 1770565740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14914.0, "quote_volume": 413.1178, "trades": 8, "taker_buy_volume": 3037.0, "taker_buy_quote": 84.1249}, {"ts": 1770565800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4589.0, "quote_volume": 127.1153, "trades": 2, "taker_buy_volume": 4589.0, "taker_buy_quote": 127.1153}, {"ts": 1770566040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566160000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 113548.0, "quote_volume": 3164.9336, "trades": 23, "taker_buy_volume": 113548.0, "taker_buy_quote": 3164.9336}, {"ts": 1770566220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4652.0, "quote_volume": 129.7908, "trades": 2, "taker_buy_volume": 4652.0, "taker_buy_quote": 129.7908}, {"ts": 1770566460000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4839.0, "quote_volume": 134.5242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3110.0, "quote_volume": 86.458, "trades": 3, "taker_buy_volume": 2895.0, "taker_buy_quote": 80.481}, {"ts": 1770567660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7542.0, "quote_volume": 208.9134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 18459.0, "quote_volume": 509.4684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8468.0, "quote_volume": 232.87, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8130.0, "quote_volume": 223.575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 364.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 10.01}, {"ts": 1770569220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 760.0, "quote_volume": 20.9, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 20.9}, {"ts": 1770569280000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 10109.0, "quote_volume": 277.3436, "trades": 5, "taker_buy_volume": 6312.0, "taker_buy_quote": 173.3058}, {"ts": 1770569340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2043.0, "quote_volume": 55.9782, "trades": 2, "taker_buy_volume": 2043.0, "taker_buy_quote": 55.9782}, {"ts": 1770569400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19023.0, "quote_volume": 519.3279, "trades": 6, "taker_buy_volume": 3053.0, "taker_buy_quote": 83.3469}, {"ts": 1770569520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 36830.0, "quote_volume": 1005.459, "trades": 19, "taker_buy_volume": 29383.0, "taker_buy_quote": 802.1559}, {"ts": 1770569580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 443.0, "quote_volume": 12.0939, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 12.0939}, {"ts": 1770569700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2752.0, "quote_volume": 75.1296, "trades": 1, "taker_buy_volume": 2752.0, "taker_buy_quote": 75.1296}, {"ts": 1770569760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2731.0, "quote_volume": 74.5563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11008.0, "quote_volume": 300.5184, "trades": 4, "taker_buy_volume": 11008.0, "taker_buy_quote": 300.5184}, {"ts": 1770569940000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 106853.0, "quote_volume": 2906.8506, "trades": 10, "taker_buy_volume": 4490.0, "taker_buy_quote": 122.577}, {"ts": 1770570000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9772.0, "quote_volume": 266.7756, "trades": 4, "taker_buy_volume": 9772.0, "taker_buy_quote": 266.7756}, {"ts": 1770570060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 35110.0, "quote_volume": 962.014, "trades": 9, "taker_buy_volume": 32358.0, "taker_buy_quote": 886.6092}, {"ts": 1770570180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 255.0, "quote_volume": 7.0125, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 7.0125}, {"ts": 1770570240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3636.0, "quote_volume": 99.99, "trades": 2, "taker_buy_volume": 3636.0, "taker_buy_quote": 99.99}, {"ts": 1770570720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2319.0, "quote_volume": 63.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 29068.0, "quote_volume": 799.37, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 25417.0, "quote_volume": 698.9675, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8258.0, "quote_volume": 227.095, "trades": 5, "taker_buy_volume": 6740.0, "taker_buy_quote": 185.35}, {"ts": 1770571860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12180.0, "quote_volume": 334.95, "trades": 5, "taker_buy_volume": 6346.0, "taker_buy_quote": 174.515}, {"ts": 1770572040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 954.0, "quote_volume": 26.235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2299.0, "quote_volume": 63.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2275.0, "quote_volume": 62.79, "trades": 2, "taker_buy_volume": 2275.0, "taker_buy_quote": 62.79}, {"ts": 1770573660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 362.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.9912}, {"ts": 1770573720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 29671.0, "quote_volume": 818.9196, "trades": 9, "taker_buy_volume": 29671.0, "taker_buy_quote": 818.9196}, {"ts": 1770573840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 256.0, "quote_volume": 7.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4598.0, "quote_volume": 126.9048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8978.0, "quote_volume": 247.7928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 637.0, "quote_volume": 17.5812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 592.0, "quote_volume": 16.3392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1932.0, "quote_volume": 53.5164, "trades": 1, "taker_buy_volume": 1932.0, "taker_buy_quote": 53.5164}, {"ts": 1770575160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1326.0, "quote_volume": 36.5976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 33186.0, "quote_volume": 919.2522, "trades": 11, "taker_buy_volume": 18813.0, "taker_buy_quote": 521.1201}, {"ts": 1770575520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575580000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 34696.0, "quote_volume": 961.0596, "trades": 13, "taker_buy_volume": 21745.0, "taker_buy_quote": 602.7743}, {"ts": 1770575640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 39027.0, "quote_volume": 1088.8533, "trades": 15, "taker_buy_volume": 30956.0, "taker_buy_quote": 863.6724}, {"ts": 1770575820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8530.0, "quote_volume": 237.987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 1155.0, "quote_volume": 32.167, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 16.182}, {"ts": 1770576000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 871.0, "quote_volume": 24.3009, "trades": 3, "taker_buy_volume": 871.0, "taker_buy_quote": 24.3009}, {"ts": 1770576120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 10569.0, "quote_volume": 294.8751, "trades": 7, "taker_buy_volume": 1583.0, "taker_buy_quote": 44.1657}, {"ts": 1770576420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 28410.0, "quote_volume": 789.798, "trades": 10, "taker_buy_volume": 3039.0, "taker_buy_quote": 84.4842}, {"ts": 1770576720000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 919.0, "quote_volume": 25.5697, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 5.9985}, {"ts": 1770576780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5051.0, "quote_volume": 140.4178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 227.0, "quote_volume": 6.3106, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 6.3106}, {"ts": 1770577140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4782.0, "quote_volume": 132.4614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 970.0, "quote_volume": 26.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 15296.0, "quote_volume": 423.6992, "trades": 7, "taker_buy_volume": 4555.0, "taker_buy_quote": 126.1735}, {"ts": 1770577920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 128105.0, "quote_volume": 3548.5085, "trades": 7, "taker_buy_volume": 126676.0, "taker_buy_quote": 3508.9252}, {"ts": 1770578100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 149730.0, "quote_volume": 4147.521, "trades": 8, "taker_buy_volume": 851.0, "taker_buy_quote": 23.5727}, {"ts": 1770579240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1805.0, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 1805.0, "taker_buy_quote": 49.9985}, {"ts": 1770579360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 108498.0, "quote_volume": 3005.3946, "trades": 5, "taker_buy_volume": 108498.0, "taker_buy_quote": 3005.3946}, {"ts": 1770579540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 303.0, "quote_volume": 8.3931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 100.0, "quote_volume": 2.78, "trades": 1, "taker_buy_volume": 100.0, "taker_buy_quote": 2.78}, {"ts": 1770579840000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 13400.0, "quote_volume": 370.8378, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1220.0, "quote_volume": 33.916, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 33.916}, {"ts": 1770580260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 524.0, "quote_volume": 14.6196, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 14.6196}, {"ts": 1770580740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 537.0, "quote_volume": 14.9823, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 14.9823}, {"ts": 1770580800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19627.0, "quote_volume": 545.6306, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 156.375}, {"ts": 1770580860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 11578.0, "quote_volume": 320.7106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 888.0, "quote_volume": 24.5976, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 24.5976}, {"ts": 1770581340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7217.0, "quote_volume": 199.9109, "trades": 2, "taker_buy_volume": 7217.0, "taker_buy_quote": 199.9109}, {"ts": 1770581700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 55200.0, "quote_volume": 1529.04, "trades": 6, "taker_buy_volume": 55200.0, "taker_buy_quote": 1529.04}, {"ts": 1770581820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5545.0, "quote_volume": 153.5965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582600000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 100238.0, "quote_volume": 2766.5926, "trades": 13, "taker_buy_volume": 47021.0, "taker_buy_quote": 1297.8034}, {"ts": 1770582660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 722.0, "quote_volume": 19.9994, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 19.9994}, {"ts": 1770582720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 11601.0, "quote_volume": 320.1876, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 666.0, "quote_volume": 18.3816, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 18.3816}, {"ts": 1770583800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2951.0, "quote_volume": 81.4476, "trades": 2, "taker_buy_volume": 2951.0, "taker_buy_quote": 81.4476}, {"ts": 1770583920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1610.0, "quote_volume": 44.436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 10528.0, "quote_volume": 289.52, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584520000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 11111.0, "quote_volume": 306.4767, "trades": 5, "taker_buy_volume": 9242.0, "taker_buy_quote": 255.0792}, {"ts": 1770584580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3617.0, "quote_volume": 99.8292, "trades": 1, "taker_buy_volume": 3617.0, "taker_buy_quote": 99.8292}, {"ts": 1770584700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 589.0, "quote_volume": 16.2564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585960000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 8500.0, "quote_volume": 233.7213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 193494.0, "quote_volume": 5301.7356, "trades": 10, "taker_buy_volume": 64556.0, "taker_buy_quote": 1768.8344}, {"ts": 1770586500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5928.0, "quote_volume": 162.4272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 23944.0, "quote_volume": 653.6712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2747.0, "quote_volume": 74.9931, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 74.9931}, {"ts": 1770586800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34563.0, "quote_volume": 947.0262, "trades": 8, "taker_buy_volume": 34563.0, "taker_buy_quote": 947.0262}, {"ts": 1770587040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 45045.0, "quote_volume": 1234.233, "trades": 3, "taker_buy_volume": 45045.0, "taker_buy_quote": 1234.233}, {"ts": 1770587280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 59471.0, "quote_volume": 1629.5054, "trades": 3, "taker_buy_volume": 59471.0, "taker_buy_quote": 1629.5054}, {"ts": 1770587340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2752.0, "quote_volume": 75.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587940000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 58452.0, "quote_volume": 1602.0889, "trades": 3, "taker_buy_volume": 58452.0, "taker_buy_quote": 1602.0889}, {"ts": 1770588000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2752.0, "quote_volume": 75.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 51411.0, "quote_volume": 1408.6614, "trades": 4, "taker_buy_volume": 51411.0, "taker_buy_quote": 1408.6614}, {"ts": 1770588120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 399.0, "quote_volume": 10.9326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 547.0, "quote_volume": 15.0425, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 15.0425}, {"ts": 1770588480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1818.0, "quote_volume": 49.995, "trades": 3, "taker_buy_volume": 1818.0, "taker_buy_quote": 49.995}, {"ts": 1770588540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 55275.0, "quote_volume": 1524.5987, "trades": 17, "taker_buy_volume": 45362.0, "taker_buy_quote": 1251.9912}, {"ts": 1770589080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 217.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 5.9892}, {"ts": 1770589260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1851.0, "quote_volume": 51.0876, "trades": 2, "taker_buy_volume": 1851.0, "taker_buy_quote": 51.0876}, {"ts": 1770589560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 295.0, "quote_volume": 8.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5003.0, "quote_volume": 137.5825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 1420.0, "quote_volume": 39.1556, "trades": 6, "taker_buy_volume": 1420.0, "taker_buy_quote": 39.1556}, {"ts": 1770589920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 356.0, "quote_volume": 9.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6897.0, "quote_volume": 189.6675, "trades": 2, "taker_buy_volume": 6897.0, "taker_buy_quote": 189.6675}, {"ts": 1770590520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4128.0, "quote_volume": 113.52, "trades": 7, "taker_buy_volume": 4128.0, "taker_buy_quote": 113.52}, {"ts": 1770590700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2745.0, "quote_volume": 75.4875, "trades": 2, "taker_buy_volume": 2745.0, "taker_buy_quote": 75.4875}, {"ts": 1770590820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1086.0, "quote_volume": 29.9736, "trades": 5, "taker_buy_volume": 1086.0, "taker_buy_quote": 29.9736}, {"ts": 1770591060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 7439.0, "quote_volume": 204.8201, "trades": 3, "taker_buy_volume": 2476.0, "taker_buy_quote": 68.3376}, {"ts": 1770591600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 32325.0, "quote_volume": 892.17, "trades": 3, "taker_buy_volume": 32325.0, "taker_buy_quote": 892.17}, {"ts": 1770591660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 55389.0, "quote_volume": 1534.2753, "trades": 10, "taker_buy_volume": 54359.0, "taker_buy_quote": 1505.7443}, {"ts": 1770591900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 12185.0, "quote_volume": 338.743, "trades": 7, "taker_buy_volume": 11574.0, "taker_buy_quote": 321.7572}, {"ts": 1770591960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 52553.0, "quote_volume": 1466.2287, "trades": 8, "taker_buy_volume": 52553.0, "taker_buy_quote": 1466.2287}, {"ts": 1770592020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2521.0, "quote_volume": 70.588, "trades": 4, "taker_buy_volume": 2162.0, "taker_buy_quote": 60.536}, {"ts": 1770592080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 234794.0, "quote_volume": 6574.232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 896.0, "quote_volume": 24.9088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5591.0, "quote_volume": 154.8707, "trades": 3, "taker_buy_volume": 2162.0, "taker_buy_quote": 59.8874}, {"ts": 1770592320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9104.0, "quote_volume": 252.1808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1315.0, "quote_volume": 36.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8952.0, "quote_volume": 247.0752, "trades": 4, "taker_buy_volume": 6775.0, "taker_buy_quote": 186.99}, {"ts": 1770592620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 23515.0, "quote_volume": 649.014, "trades": 12, "taker_buy_volume": 20723.0, "taker_buy_quote": 571.9548}, {"ts": 1770592860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4232.0, "quote_volume": 116.8032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592980000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 40579.0, "quote_volume": 1114.2345, "trades": 9, "taker_buy_volume": 12552.0, "taker_buy_quote": 343.9248}, {"ts": 1770593040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14870.0, "quote_volume": 407.438, "trades": 7, "taker_buy_volume": 11253.0, "taker_buy_quote": 308.3322}, {"ts": 1770593100000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 12601.0, "quote_volume": 344.2372, "trades": 9, "taker_buy_volume": 2299.0, "taker_buy_quote": 62.9926}, {"ts": 1770593160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10705.0, "quote_volume": 293.317, "trades": 6, "taker_buy_volume": 8512.0, "taker_buy_quote": 233.2288}, {"ts": 1770593220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4237.0, "quote_volume": 116.0938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 29462.0, "quote_volume": 804.3126, "trades": 8, "taker_buy_volume": 6430.0, "taker_buy_quote": 175.539}, {"ts": 1770593460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 31630.0, "quote_volume": 866.662, "trades": 6, "taker_buy_volume": 31630.0, "taker_buy_quote": 866.662}, {"ts": 1770593640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3617.0, "quote_volume": 99.1058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593820000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 24811.0, "quote_volume": 676.3985, "trades": 6, "taker_buy_volume": 5818.0, "taker_buy_quote": 158.2496}, {"ts": 1770593880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 807.0, "quote_volume": 22.0311, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 22.0311}, {"ts": 1770593940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2299.0, "quote_volume": 62.7627, "trades": 2, "taker_buy_volume": 2299.0, "taker_buy_quote": 62.7627}, {"ts": 1770594000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 31400.0, "quote_volume": 857.22, "trades": 5, "taker_buy_volume": 29191.0, "taker_buy_quote": 796.9143}, {"ts": 1770594060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8027.0, "quote_volume": 219.9398, "trades": 3, "taker_buy_volume": 2201.0, "taker_buy_quote": 60.3074}, {"ts": 1770594240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4418.0, "quote_volume": 121.0532, "trades": 2, "taker_buy_volume": 2209.0, "taker_buy_quote": 60.5266}, {"ts": 1770594300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4386.0, "quote_volume": 120.615, "trades": 2, "taker_buy_volume": 2177.0, "taker_buy_quote": 59.8675}, {"ts": 1770594600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4235.0, "quote_volume": 116.4625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4071.0, "quote_volume": 111.9525, "trades": 2, "taker_buy_volume": 4071.0, "taker_buy_quote": 111.9525}, {"ts": 1770595080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1822.0, "quote_volume": 50.105, "trades": 1, "taker_buy_volume": 1822.0, "taker_buy_quote": 50.105}, {"ts": 1770595140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5124.0, "quote_volume": 140.3976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3334.0, "quote_volume": 91.3516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 732.0, "quote_volume": 20.13, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 20.13}, {"ts": 1770595320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1464.0, "quote_volume": 40.26, "trades": 1, "taker_buy_volume": 1464.0, "taker_buy_quote": 40.26}, {"ts": 1770595380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15093.0, "quote_volume": 415.0575, "trades": 8, "taker_buy_volume": 10257.0, "taker_buy_quote": 282.0675}, {"ts": 1770595440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5128.0, "quote_volume": 141.02, "trades": 3, "taker_buy_volume": 5128.0, "taker_buy_quote": 141.02}, {"ts": 1770595500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 27661.0, "quote_volume": 760.6775, "trades": 15, "taker_buy_volume": 17617.0, "taker_buy_quote": 484.4675}, {"ts": 1770595560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3617.0, "quote_volume": 99.4675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 39436.0, "quote_volume": 1082.5136, "trades": 8, "taker_buy_volume": 9426.0, "taker_buy_quote": 259.215}, {"ts": 1770595680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5826.0, "quote_volume": 160.215, "trades": 2, "taker_buy_volume": 5826.0, "taker_buy_quote": 160.215}, {"ts": 1770595980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7558.0, "quote_volume": 207.845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14406.0, "quote_volume": 396.165, "trades": 11, "taker_buy_volume": 9777.0, "taker_buy_quote": 268.8675}, {"ts": 1770596460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2181.0, "quote_volume": 59.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1919.0, "quote_volume": 52.9644, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 52.9644}, {"ts": 1770596760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3350.0, "quote_volume": 92.125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19436.0, "quote_volume": 532.5464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 301.0, "quote_volume": 8.2474, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 8.2474}, {"ts": 1770597180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11138.0, "quote_volume": 305.1812, "trades": 7, "taker_buy_volume": 8929.0, "taker_buy_quote": 244.6546}, {"ts": 1770597240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5756.0, "quote_volume": 157.1388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597720000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 71007.0, "quote_volume": 1932.3582, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 22127.0, "quote_volume": 604.0671, "trades": 4, "taker_buy_volume": 22127.0, "taker_buy_quote": 604.0671}, {"ts": 1770597960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 17597.0, "quote_volume": 480.3981, "trades": 6, "taker_buy_volume": 12969.0, "taker_buy_quote": 354.0537}, {"ts": 1770598020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8426.0, "quote_volume": 230.0298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 435.0, "quote_volume": 11.8755, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 11.8755}, {"ts": 1770598140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 27201.0, "quote_volume": 742.5873, "trades": 5, "taker_buy_volume": 27201.0, "taker_buy_quote": 742.5873}, {"ts": 1770598200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11461.0, "quote_volume": 314.0314, "trades": 9, "taker_buy_volume": 9483.0, "taker_buy_quote": 259.8342}, {"ts": 1770598320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5809.0, "quote_volume": 159.1666, "trades": 3, "taker_buy_volume": 5809.0, "taker_buy_quote": 159.1666}, {"ts": 1770598500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2752.0, "quote_volume": 75.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6352.0, "quote_volume": 174.0448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16562.0, "quote_volume": 453.7988, "trades": 6, "taker_buy_volume": 8561.0, "taker_buy_quote": 234.5714}, {"ts": 1770598860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6897.0, "quote_volume": 188.9778, "trades": 4, "taker_buy_volume": 6897.0, "taker_buy_quote": 188.9778}, {"ts": 1770598920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4287.0, "quote_volume": 117.8925, "trades": 2, "taker_buy_volume": 4287.0, "taker_buy_quote": 117.8925}, {"ts": 1770598980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 19590.0, "quote_volume": 536.766, "trades": 9, "taker_buy_volume": 12869.0, "taker_buy_quote": 352.6106}, {"ts": 1770599040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5504.0, "quote_volume": 150.8096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10542.0, "quote_volume": 288.8508, "trades": 5, "taker_buy_volume": 5051.0, "taker_buy_quote": 138.3974}, {"ts": 1770599340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 223.0, "quote_volume": 6.1325, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 6.1325}, {"ts": 1770599460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4174.0, "quote_volume": 114.3676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2299.0, "quote_volume": 62.9926, "trades": 2, "taker_buy_volume": 2299.0, "taker_buy_quote": 62.9926}, {"ts": 1770599760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 10288.0, "quote_volume": 281.8912, "trades": 6, "taker_buy_volume": 7170.0, "taker_buy_quote": 196.458}, {"ts": 1770599820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6262.0, "quote_volume": 171.5788, "trades": 4, "taker_buy_volume": 6262.0, "taker_buy_quote": 171.5788}, {"ts": 1770599880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1143.0, "quote_volume": 31.4325, "trades": 2, "taker_buy_volume": 1143.0, "taker_buy_quote": 31.4325}, {"ts": 1770600120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 12093.0, "quote_volume": 333.7668, "trades": 7, "taker_buy_volume": 8726.0, "taker_buy_quote": 240.8376}, {"ts": 1770600180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2936.0, "quote_volume": 81.0336, "trades": 2, "taker_buy_volume": 184.0, "taker_buy_quote": 5.0784}, {"ts": 1770600240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 4961.0, "quote_volume": 136.9236, "trades": 2, "taker_buy_volume": 4961.0, "taker_buy_quote": 136.9236}, {"ts": 1770600300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 8142.0, "quote_volume": 224.7192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6284.0, "quote_volume": 173.4384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3743.0, "quote_volume": 102.9325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 8867.0, "quote_volume": 243.8425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 21149.0, "quote_volume": 579.4826, "trades": 8, "taker_buy_volume": 12979.0, "taker_buy_quote": 355.6246}, {"ts": 1770601080000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 6297.0, "quote_volume": 173.1368, "trades": 5, "taker_buy_volume": 5990.0, "taker_buy_quote": 164.725}, {"ts": 1770601140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3858.0, "quote_volume": 105.7092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601320000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 481007.0, "quote_volume": 13125.2443, "trades": 36, "taker_buy_volume": 18228.0, "taker_buy_quote": 495.8016}, {"ts": 1770601380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18996.0, "quote_volume": 518.5908, "trades": 10, "taker_buy_volume": 18996.0, "taker_buy_quote": 518.5908}, {"ts": 1770601440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2701.0, "quote_volume": 73.7373, "trades": 1, "taker_buy_volume": 2701.0, "taker_buy_quote": 73.7373}, {"ts": 1770601500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 21435.0, "quote_volume": 585.1755, "trades": 14, "taker_buy_volume": 6362.0, "taker_buy_quote": 173.6826}, {"ts": 1770601620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 622.0, "quote_volume": 16.9806, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 16.9806}, {"ts": 1770601680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 41755.0, "quote_volume": 1139.9115, "trades": 10, "taker_buy_volume": 9942.0, "taker_buy_quote": 271.4166}, {"ts": 1770601740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 836.0, "quote_volume": 22.7392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 243576.0, "quote_volume": 6651.4748, "trades": 21, "taker_buy_volume": 243086.0, "taker_buy_quote": 6638.1468}, {"ts": 1770601860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4872.0, "quote_volume": 133.4928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 34464.0, "quote_volume": 944.3136, "trades": 12, "taker_buy_volume": 365.0, "taker_buy_quote": 10.001}, {"ts": 1770602460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6658.0, "quote_volume": 182.4292, "trades": 14, "taker_buy_volume": 3916.0, "taker_buy_quote": 107.2984}, {"ts": 1770602520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 408.0, "quote_volume": 11.1792, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 11.1792}, {"ts": 1770602580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10000.0, "quote_volume": 273.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8163.0, "quote_volume": 223.6662, "trades": 3, "taker_buy_volume": 8163.0, "taker_buy_quote": 223.6662}, {"ts": 1770602940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3969.0, "quote_volume": 108.7506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 16186.0, "quote_volume": 443.3466, "trades": 8, "taker_buy_volume": 8571.0, "taker_buy_quote": 234.8454}, {"ts": 1770603420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3220.0, "quote_volume": 88.228, "trades": 3, "taker_buy_volume": 3220.0, "taker_buy_quote": 88.228}, {"ts": 1770603480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 7650.0, "quote_volume": 209.3505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 63133.0, "quote_volume": 1729.8442, "trades": 12, "taker_buy_volume": 4971.0, "taker_buy_quote": 136.2054}, {"ts": 1770603780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 75186.0, "quote_volume": 2060.0964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1927.0, "quote_volume": 52.7998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2465.0, "quote_volume": 67.2945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7428.0, "quote_volume": 203.5272, "trades": 3, "taker_buy_volume": 7428.0, "taker_buy_quote": 203.5272}, {"ts": 1770604260000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5984.0, "quote_volume": 163.9616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604800000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 110267.0, "quote_volume": 3016.907, "trades": 82, "taker_buy_volume": 219.0, "taker_buy_quote": 6.0225}, {"ts": 1770604860000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 13966.0, "quote_volume": 384.8938, "trades": 11, "taker_buy_volume": 11760.0, "taker_buy_quote": 324.4494}, {"ts": 1770604920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1850.0, "quote_volume": 51.06, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14014.0, "quote_volume": 385.385, "trades": 9, "taker_buy_volume": 8224.0, "taker_buy_quote": 226.16}, {"ts": 1770605640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9616.0, "quote_volume": 264.44, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4984.0, "quote_volume": 136.5616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 30237.0, "quote_volume": 832.9449, "trades": 18, "taker_buy_volume": 20435.0, "taker_buy_quote": 563.3899}, {"ts": 1770606420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 604.0, "quote_volume": 16.61, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4623.0, "quote_volume": 127.1325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 200.0, "quote_volume": 5.5, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.5}, {"ts": 1770606780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 28336.0, "quote_volume": 779.24, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 4033.0, "quote_volume": 110.9075, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7176.0, "quote_volume": 197.34, "trades": 4, "taker_buy_volume": 2762.0, "taker_buy_quote": 75.955}, {"ts": 1770607320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7864.0, "quote_volume": 216.26, "trades": 4, "taker_buy_volume": 7864.0, "taker_buy_quote": 216.26}, {"ts": 1770607800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36261.0, "quote_volume": 1000.8036, "trades": 14, "taker_buy_volume": 6541.0, "taker_buy_quote": 180.5316}, {"ts": 1770608100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 47430.0, "quote_volume": 1309.068, "trades": 24, "taker_buy_volume": 3600.0, "taker_buy_quote": 99.36}, {"ts": 1770608220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 970.0, "quote_volume": 26.772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4991.0, "quote_volume": 138.2507, "trades": 3, "taker_buy_volume": 4991.0, "taker_buy_quote": 138.2507}, {"ts": 1770608400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4885.0, "quote_volume": 135.3145, "trades": 3, "taker_buy_volume": 4885.0, "taker_buy_quote": 135.3145}, {"ts": 1770608520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1031.0, "quote_volume": 28.5587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 17105.0, "quote_volume": 475.438, "trades": 15, "taker_buy_volume": 3795.0, "taker_buy_quote": 105.501}, {"ts": 1770608640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 8347.0, "quote_volume": 231.2119, "trades": 8, "taker_buy_volume": 1984.0, "taker_buy_quote": 54.9568}, {"ts": 1770609120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2762.0, "quote_volume": 76.5074, "trades": 1, "taker_buy_volume": 2762.0, "taker_buy_quote": 76.5074}, {"ts": 1770609180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4975.0, "quote_volume": 137.8075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2775.0, "quote_volume": 77.145, "trades": 3, "taker_buy_volume": 2775.0, "taker_buy_quote": 77.145}, {"ts": 1770609780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1261.0, "quote_volume": 35.0558, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 35.0558}, {"ts": 1770609840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4037.0, "quote_volume": 111.8249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 506.0, "quote_volume": 14.0162, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 14.0162}, {"ts": 1770610020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 506.0, "quote_volume": 14.0162, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 14.0162}, {"ts": 1770610140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 506.0, "quote_volume": 14.0162, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 14.0162}, {"ts": 1770610200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1519.0, "quote_volume": 42.0763, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 42.0763}, {"ts": 1770610260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3038.0, "quote_volume": 84.1526, "trades": 8, "taker_buy_volume": 3038.0, "taker_buy_quote": 84.1526}, {"ts": 1770610320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1013.0, "quote_volume": 28.0601, "trades": 3, "taker_buy_volume": 1013.0, "taker_buy_quote": 28.0601}, {"ts": 1770610440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 213.0, "quote_volume": 5.8788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 254.0, "quote_volume": 7.0104, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 7.0104}, {"ts": 1770612780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3870.0, "quote_volume": 106.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6290.0, "quote_volume": 172.975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 411.0, "quote_volume": 11.3025, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 11.3025}, {"ts": 1770613380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 213.0, "quote_volume": 5.8362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 42232.0, "quote_volume": 1161.38, "trades": 4, "taker_buy_volume": 42232.0, "taker_buy_quote": 1161.38}, {"ts": 1770615000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 844.0, "quote_volume": 23.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1847.0, "quote_volume": 50.9772, "trades": 1, "taker_buy_volume": 1847.0, "taker_buy_quote": 50.9772}, {"ts": 1770615300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1739.0, "quote_volume": 47.9964, "trades": 2, "taker_buy_volume": 1739.0, "taker_buy_quote": 47.9964}, {"ts": 1770615420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9360.0, "quote_volume": 257.4, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1243.0, "quote_volume": 34.1825, "trades": 5, "taker_buy_volume": 1243.0, "taker_buy_quote": 34.1825}, {"ts": 1770616380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 56100.0, "quote_volume": 1542.75, "trades": 5, "taker_buy_volume": 56100.0, "taker_buy_quote": 1542.75}, {"ts": 1770616440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5148.0, "quote_volume": 141.57, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 26564.0, "quote_volume": 730.51, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 255844.0, "quote_volume": 7010.1256, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 228.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3047.0, "quote_volume": 83.1831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 105322.0, "quote_volume": 2864.7584, "trades": 24, "taker_buy_volume": 102106.0, "taker_buy_quote": 2777.2832}, {"ts": 1770618000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13783.0, "quote_volume": 374.8976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6362.0, "quote_volume": 173.0464, "trades": 2, "taker_buy_volume": 6362.0, "taker_buy_quote": 173.0464}, {"ts": 1770618120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4631.0, "quote_volume": 125.9632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 54438.0, "quote_volume": 1475.2698, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 21261.0, "quote_volume": 576.1731, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 442.0, "quote_volume": 11.9782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 379.0, "quote_volume": 10.2709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2482.0, "quote_volume": 67.5104, "trades": 1, "taker_buy_volume": 2482.0, "taker_buy_quote": 67.5104}, {"ts": 1770619440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 623.0, "quote_volume": 16.9456, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 16.9456}, {"ts": 1770619800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10265.0, "quote_volume": 279.208, "trades": 6, "taker_buy_volume": 10265.0, "taker_buy_quote": 279.208}, {"ts": 1770619980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2045.0, "quote_volume": 55.624, "trades": 3, "taker_buy_volume": 2045.0, "taker_buy_quote": 55.624}, {"ts": 1770620100000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 204287.0, "quote_volume": 5562.3631, "trades": 39, "taker_buy_volume": 151440.0, "taker_buy_quote": 4124.9247}, {"ts": 1770620160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1382.0, "quote_volume": 37.5904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 972.0, "quote_volume": 26.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 216.0, "quote_volume": 5.8968, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.8968}, {"ts": 1770620760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1120.0, "quote_volume": 30.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 40235.0, "quote_volume": 1098.4155, "trades": 3, "taker_buy_volume": 40235.0, "taker_buy_quote": 1098.4155}, {"ts": 1770620940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 33700.0, "quote_volume": 920.01, "trades": 51, "taker_buy_volume": 2701.0, "taker_buy_quote": 73.7373}, {"ts": 1770621120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 193390.0, "quote_volume": 5253.5247, "trades": 78, "taker_buy_volume": 1913.0, "taker_buy_quote": 52.0557}, {"ts": 1770621360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 211.0, "quote_volume": 5.7392, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.7392}, {"ts": 1770621420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 210919.0, "quote_volume": 5736.9968, "trades": 12, "taker_buy_volume": 203719.0, "taker_buy_quote": 5541.1568}, {"ts": 1770621600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 72405.0, "quote_volume": 1969.416, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1852.0, "quote_volume": 50.1892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1697.0, "quote_volume": 46.1584, "trades": 2, "taker_buy_volume": 1697.0, "taker_buy_quote": 46.1584}, {"ts": 1770622020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9362.0, "quote_volume": 253.7102, "trades": 14, "taker_buy_volume": 9127.0, "taker_buy_quote": 247.3417}, {"ts": 1770622320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12085.0, "quote_volume": 327.5035, "trades": 10, "taker_buy_volume": 8485.0, "taker_buy_quote": 229.9435}, {"ts": 1770622380000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 105084.0, "quote_volume": 2837.2903, "trades": 78, "taker_buy_volume": 13908.0, "taker_buy_quote": 375.5383}, {"ts": 1770622440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1529.0, "quote_volume": 41.283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2772.0, "quote_volume": 74.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 401.0, "quote_volume": 10.827, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 10.827}, {"ts": 1770622860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 374.0, "quote_volume": 10.098, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 10.098}, {"ts": 1770623160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1800.0, "quote_volume": 48.42, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1446.0, "quote_volume": 39.042, "trades": 1, "taker_buy_volume": 1446.0, "taker_buy_quote": 39.042}, {"ts": 1770623580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 222.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.994}, {"ts": 1770623760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 31958.0, "quote_volume": 862.866, "trades": 12, "taker_buy_volume": 23284.0, "taker_buy_quote": 628.668}, {"ts": 1770624060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6135.0, "quote_volume": 165.645, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2782.0, "quote_volume": 75.114, "trades": 2, "taker_buy_volume": 2782.0, "taker_buy_quote": 75.114}, {"ts": 1770624240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10737.0, "quote_volume": 289.899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 532.0, "quote_volume": 14.364, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 14.364}, {"ts": 1770624420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6669.0, "quote_volume": 179.3961, "trades": 3, "taker_buy_volume": 2087.0, "taker_buy_quote": 56.1403}, {"ts": 1770625080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625380000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 1298.0, "quote_volume": 34.8076, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 5.7028}, {"ts": 1770625440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 225.0, "quote_volume": 6.0525, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.0525}, {"ts": 1770625500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 8534.0, "quote_volume": 228.7298, "trades": 6, "taker_buy_volume": 186.0, "taker_buy_quote": 5.0034}, {"ts": 1770625680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11044.0, "quote_volume": 295.9792, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 96.48}, {"ts": 1770625740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15879.0, "quote_volume": 425.5572, "trades": 17, "taker_buy_volume": 13272.0, "taker_buy_quote": 355.6896}, {"ts": 1770625800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 991.0, "quote_volume": 26.5588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 413634.0, "quote_volume": 11074.184, "trades": 22, "taker_buy_volume": 14266.0, "taker_buy_quote": 379.5265}, {"ts": 1770625920000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 31030.0, "quote_volume": 825.3215, "trades": 24, "taker_buy_volume": 24032.0, "taker_buy_quote": 639.2512}, {"ts": 1770625980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 21917.0, "quote_volume": 582.9922, "trades": 10, "taker_buy_volume": 15630.0, "taker_buy_quote": 415.758}, {"ts": 1770626040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1983.0, "quote_volume": 52.7478, "trades": 2, "taker_buy_volume": 1983.0, "taker_buy_quote": 52.7478}, {"ts": 1770626160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 36816.0, "quote_volume": 982.9872, "trades": 9, "taker_buy_volume": 29939.0, "taker_buy_quote": 799.3713}, {"ts": 1770626340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9587.0, "quote_volume": 255.9729, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8634.0, "quote_volume": 230.5278, "trades": 9, "taker_buy_volume": 3273.0, "taker_buy_quote": 87.3891}, {"ts": 1770626760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 21752.0, "quote_volume": 580.7784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 1263.0, "quote_volume": 33.6785, "trades": 3, "taker_buy_volume": 827.0, "taker_buy_quote": 22.0809}, {"ts": 1770627180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9096.0, "quote_volume": 242.8632, "trades": 6, "taker_buy_volume": 4096.0, "taker_buy_quote": 109.3632}, {"ts": 1770627360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7292.0, "quote_volume": 194.6964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5276.0, "quote_volume": 140.3416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 561.0, "quote_volume": 14.9787, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 14.9787}, {"ts": 1770627900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 517.0, "quote_volume": 13.8039, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 13.8039}, {"ts": 1770628080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 63607.0, "quote_volume": 1691.6247, "trades": 15, "taker_buy_volume": 2259.0, "taker_buy_quote": 60.0894}, {"ts": 1770628260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 28880.0, "quote_volume": 768.208, "trades": 13, "taker_buy_volume": 6424.0, "taker_buy_quote": 170.8784}, {"ts": 1770628380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2824.0, "quote_volume": 75.1184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 993.0, "quote_volume": 26.4138, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 26.4138}, {"ts": 1770628860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1000.0, "quote_volume": 26.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1914.0, "quote_volume": 50.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 35698.0, "quote_volume": 945.997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2291.0, "quote_volume": 60.4824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9197.0, "quote_volume": 243.7205, "trades": 6, "taker_buy_volume": 9197.0, "taker_buy_quote": 243.7205}, {"ts": 1770629820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11837.0, "quote_volume": 313.6805, "trades": 4, "taker_buy_volume": 5402.0, "taker_buy_quote": 143.153}, {"ts": 1770629880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 301.0, "quote_volume": 7.9464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5118.0, "quote_volume": 135.1152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 2714.0, "quote_volume": 71.6798, "trades": 5, "taker_buy_volume": 302.0, "taker_buy_quote": 8.003}, {"ts": 1770630300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 18585.0, "quote_volume": 490.6721, "trades": 13, "taker_buy_volume": 6555.0, "taker_buy_quote": 173.0801}, {"ts": 1770630720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 27671.0, "quote_volume": 730.5097, "trades": 11, "taker_buy_volume": 19473.0, "taker_buy_quote": 514.0872}, {"ts": 1770630840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 10184.0, "quote_volume": 269.365, "trades": 6, "taker_buy_volume": 5074.0, "taker_buy_quote": 134.461}, {"ts": 1770631200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1668.0, "quote_volume": 44.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 189.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631320000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 38025.0, "quote_volume": 1007.6436, "trades": 14, "taker_buy_volume": 34236.0, "taker_buy_quote": 907.254}, {"ts": 1770631380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 201.0, "quote_volume": 5.3064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12892.0, "quote_volume": 341.638, "trades": 6, "taker_buy_volume": 9292.0, "taker_buy_quote": 246.238}, {"ts": 1770631860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 641.0, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21584.0, "quote_volume": 569.8176, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 9151.0, "quote_volume": 240.696, "trades": 6, "taker_buy_volume": 1494.0, "taker_buy_quote": 39.3169}, {"ts": 1770632580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 768.0, "quote_volume": 20.1984, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 20.1984}, {"ts": 1770632700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 4615.0, "quote_volume": 120.4986, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1904.0, "quote_volume": 49.6944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12024.0, "quote_volume": 313.8264, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 341.0, "quote_volume": 8.9001, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.9001}, {"ts": 1770633420000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 18029.0, "quote_volume": 470.0686, "trades": 11, "taker_buy_volume": 6847.0, "taker_buy_quote": 178.7067}, {"ts": 1770633480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 33665.0, "quote_volume": 878.6565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6479.0, "quote_volume": 169.1019, "trades": 7, "taker_buy_volume": 6479.0, "taker_buy_quote": 169.1019}, {"ts": 1770633600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 651.0, "quote_volume": 16.9911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633840000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 372803.0, "quote_volume": 9659.4759, "trades": 58, "taker_buy_volume": 24451.0, "taker_buy_quote": 635.7134}, {"ts": 1770633900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 843.0, "quote_volume": 21.918, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 21.918}, {"ts": 1770633960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18820.0, "quote_volume": 489.32, "trades": 6, "taker_buy_volume": 17782.0, "taker_buy_quote": 462.332}, {"ts": 1770634020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9212.0, "quote_volume": 239.512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3546.0, "quote_volume": 92.196, "trades": 2, "taker_buy_volume": 3546.0, "taker_buy_quote": 92.196}, {"ts": 1770634260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 241.0, "quote_volume": 6.2901, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.2901}, {"ts": 1770634380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 51267.0, "quote_volume": 1338.0687, "trades": 20, "taker_buy_volume": 37425.0, "taker_buy_quote": 976.7925}, {"ts": 1770634560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9109.0, "quote_volume": 237.7449, "trades": 6, "taker_buy_volume": 4192.0, "taker_buy_quote": 109.4112}, {"ts": 1770634620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4127.0, "quote_volume": 107.7147, "trades": 3, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.429}, {"ts": 1770634740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5039.0, "quote_volume": 132.0218, "trades": 2, "taker_buy_volume": 5039.0, "taker_buy_quote": 132.0218}, {"ts": 1770634800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 57957.0, "quote_volume": 1518.4734, "trades": 9, "taker_buy_volume": 55960.0, "taker_buy_quote": 1466.152}, {"ts": 1770634860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 20273.0, "quote_volume": 533.1799, "trades": 2, "taker_buy_volume": 20273.0, "taker_buy_quote": 533.1799}, {"ts": 1770635040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 29931.0, "quote_volume": 787.1853, "trades": 7, "taker_buy_volume": 14636.0, "taker_buy_quote": 384.9268}, {"ts": 1770635100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6241.0, "quote_volume": 164.1383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 301.0, "quote_volume": 7.9163, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 7.9163}, {"ts": 1770635340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4186.0, "quote_volume": 109.6732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6490.0, "quote_volume": 170.038, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 94.32}, {"ts": 1770636060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 515.0, "quote_volume": 13.5445, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 13.5445}, {"ts": 1770636300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 15303.0, "quote_volume": 402.4689, "trades": 13, "taker_buy_volume": 841.0, "taker_buy_quote": 22.1183}, {"ts": 1770636540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6945.0, "quote_volume": 182.6535, "trades": 3, "taker_buy_volume": 6945.0, "taker_buy_quote": 182.6535}, {"ts": 1770636660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2890.0, "quote_volume": 76.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 380.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 9.994}, {"ts": 1770636780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1478.0, "quote_volume": 38.7236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12479.0, "quote_volume": 326.9498, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10106.0, "quote_volume": 265.7878, "trades": 8, "taker_buy_volume": 3158.0, "taker_buy_quote": 83.0554}, {"ts": 1770637320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12155.0, "quote_volume": 319.6765, "trades": 5, "taker_buy_volume": 10863.0, "taker_buy_quote": 285.6969}, {"ts": 1770637380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 637.0, "quote_volume": 16.7531, "trades": 1, "taker_buy_volume": 637.0, "taker_buy_quote": 16.7531}, {"ts": 1770637800000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 7904.0, "quote_volume": 207.9656, "trades": 6, "taker_buy_volume": 7394.0, "taker_buy_quote": 194.5526}, {"ts": 1770637860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4051.0, "quote_volume": 106.5413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2890.0, "quote_volume": 76.007, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.007}, {"ts": 1770638100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10358.0, "quote_volume": 272.4154, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3255.0, "quote_volume": 85.6065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5025.0, "quote_volume": 132.66, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 132.66}, {"ts": 1770638400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3787.0, "quote_volume": 99.9768, "trades": 1, "taker_buy_volume": 3787.0, "taker_buy_quote": 99.9768}, {"ts": 1770638460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4887.0, "quote_volume": 129.0168, "trades": 1, "taker_buy_volume": 4887.0, "taker_buy_quote": 129.0168}, {"ts": 1770638520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17148.0, "quote_volume": 452.7072, "trades": 5, "taker_buy_volume": 11368.0, "taker_buy_quote": 300.1152}, {"ts": 1770638940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6490.0, "quote_volume": 171.336, "trades": 2, "taker_buy_volume": 6490.0, "taker_buy_quote": 171.336}, {"ts": 1770639000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 39887.0, "quote_volume": 1050.1402, "trades": 18, "taker_buy_volume": 4246.0, "taker_buy_quote": 112.0944}, {"ts": 1770639180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 778.0, "quote_volume": 20.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3763.0, "quote_volume": 99.3432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5000.0, "quote_volume": 131.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 572.0, "quote_volume": 15.0436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16768.0, "quote_volume": 440.9984, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 816.0, "quote_volume": 21.5424, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 21.5424}, {"ts": 1770640260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 42127.0, "quote_volume": 1112.1528, "trades": 8, "taker_buy_volume": 39091.0, "taker_buy_quote": 1032.0024}, {"ts": 1770640380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5926.0, "quote_volume": 156.4464, "trades": 3, "taker_buy_volume": 5926.0, "taker_buy_quote": 156.4464}, {"ts": 1770640740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641220000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 3262.0, "quote_volume": 86.1545, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 9.9905}, {"ts": 1770641280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1160.0, "quote_volume": 30.624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2947.0, "quote_volume": 77.8008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2890.0, "quote_volume": 76.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 195.0, "quote_volume": 5.1285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 344.0, "quote_volume": 9.0472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5126.0, "quote_volume": 135.3264, "trades": 4, "taker_buy_volume": 5126.0, "taker_buy_quote": 135.3264}, {"ts": 1770642000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 205.0, "quote_volume": 5.412, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 5.412}, {"ts": 1770642120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1205.0, "quote_volume": 31.812, "trades": 3, "taker_buy_volume": 1205.0, "taker_buy_quote": 31.812}, {"ts": 1770642180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 800.0, "quote_volume": 21.12, "trades": 3, "taker_buy_volume": 800.0, "taker_buy_quote": 21.12}, {"ts": 1770642240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1281.0, "quote_volume": 33.8184, "trades": 4, "taker_buy_volume": 1281.0, "taker_buy_quote": 33.8184}, {"ts": 1770642480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2890.0, "quote_volume": 76.296, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.296}, {"ts": 1770642600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2890.0, "quote_volume": 76.296, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.296}, {"ts": 1770642720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642900000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 22140.0, "quote_volume": 587.1962, "trades": 15, "taker_buy_volume": 22140.0, "taker_buy_quote": 587.1962}, {"ts": 1770642960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3847.0, "quote_volume": 101.5608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16739.0, "quote_volume": 441.9096, "trades": 8, "taker_buy_volume": 2502.0, "taker_buy_quote": 66.0528}, {"ts": 1770643080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 379.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.0056}, {"ts": 1770643200000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 9212.0, "quote_volume": 243.2185, "trades": 3, "taker_buy_volume": 9212.0, "taker_buy_quote": 243.2185}, {"ts": 1770643260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7871.0, "quote_volume": 207.7944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 892.0, "quote_volume": 23.638, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 23.638}, {"ts": 1770643500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2890.0, "quote_volume": 76.296, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.296}, {"ts": 1770643800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7864.0, "quote_volume": 207.6096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9584.0, "quote_volume": 252.0592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1280.0, "quote_volume": 33.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4176.0, "quote_volume": 109.8288, "trades": 2, "taker_buy_volume": 4176.0, "taker_buy_quote": 109.8288}, {"ts": 1770644220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11930.0, "quote_volume": 314.952, "trades": 5, "taker_buy_volume": 11930.0, "taker_buy_quote": 314.952}, {"ts": 1770644400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16863.0, "quote_volume": 446.8695, "trades": 5, "taker_buy_volume": 16863.0, "taker_buy_quote": 446.8695}, {"ts": 1770644460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4857.0, "quote_volume": 128.2248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3536.0, "quote_volume": 92.9968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5836.0, "quote_volume": 153.4868, "trades": 5, "taker_buy_volume": 867.0, "taker_buy_quote": 22.8021}, {"ts": 1770645000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 29734.0, "quote_volume": 779.0078, "trades": 12, "taker_buy_volume": 26655.0, "taker_buy_quote": 698.361}, {"ts": 1770645360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4974.0, "quote_volume": 130.8162, "trades": 2, "taker_buy_volume": 4974.0, "taker_buy_quote": 130.8162}, {"ts": 1770645600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 73846.0, "quote_volume": 1934.7652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 220.0, "quote_volume": 5.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 19965.0, "quote_volume": 522.948, "trades": 9, "taker_buy_volume": 15015.0, "taker_buy_quote": 393.393}, {"ts": 1770646260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2890.0, "quote_volume": 75.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2818.0, "quote_volume": 73.7899, "trades": 3, "taker_buy_volume": 2401.0, "taker_buy_quote": 62.9062}, {"ts": 1770646740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 229.0, "quote_volume": 5.9998, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.9998}, {"ts": 1770646800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1869.0, "quote_volume": 48.9678, "trades": 2, "taker_buy_volume": 1869.0, "taker_buy_quote": 48.9678}, {"ts": 1770646860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1855.0, "quote_volume": 48.601, "trades": 1, "taker_buy_volume": 1855.0, "taker_buy_quote": 48.601}, {"ts": 1770646920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2890.0, "quote_volume": 75.718, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.718}, {"ts": 1770647040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4687.0, "quote_volume": 123.2681, "trades": 2, "taker_buy_volume": 4687.0, "taker_buy_quote": 123.2681}, {"ts": 1770647160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2171.0, "quote_volume": 57.0973, "trades": 2, "taker_buy_volume": 2171.0, "taker_buy_quote": 57.0973}, {"ts": 1770647220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2246.0, "quote_volume": 59.0698, "trades": 3, "taker_buy_volume": 2246.0, "taker_buy_quote": 59.0698}, {"ts": 1770647280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1002.0, "quote_volume": 26.3526, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 26.3526}, {"ts": 1770647340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 704.0, "quote_volume": 18.5152, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 18.5152}, {"ts": 1770647400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7461.0, "quote_volume": 195.4782, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.718}, {"ts": 1770647520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 39317.0, "quote_volume": 1034.0371, "trades": 9, "taker_buy_volume": 38671.0, "taker_buy_quote": 1017.0473}, {"ts": 1770647580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 939.0, "quote_volume": 24.6957, "trades": 3, "taker_buy_volume": 939.0, "taker_buy_quote": 24.6957}, {"ts": 1770647760000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 81531.0, "quote_volume": 2144.3423, "trades": 80, "taker_buy_volume": 8100.0, "taker_buy_quote": 213.107}, {"ts": 1770647820000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 33768.0, "quote_volume": 892.7653, "trades": 19, "taker_buy_volume": 32685.0, "taker_buy_quote": 864.1741}, {"ts": 1770647880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12209.0, "quote_volume": 323.5385, "trades": 10, "taker_buy_volume": 7461.0, "taker_buy_quote": 197.7165}, {"ts": 1770647940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8670.0, "quote_volume": 229.755, "trades": 3, "taker_buy_volume": 8670.0, "taker_buy_quote": 229.755}, {"ts": 1770648000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10358.0, "quote_volume": 275.5228, "trades": 5, "taker_buy_volume": 8231.0, "taker_buy_quote": 218.9446}, {"ts": 1770648060000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 18266.0, "quote_volume": 485.449, "trades": 7, "taker_buy_volume": 14000.0, "taker_buy_quote": 372.4}, {"ts": 1770648120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6402.0, "quote_volume": 169.653, "trades": 6, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.585}, {"ts": 1770648180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5780.0, "quote_volume": 153.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 15076.0, "quote_volume": 399.6096, "trades": 12, "taker_buy_volume": 5124.0, "taker_buy_quote": 135.8816}, {"ts": 1770648300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2890.0, "quote_volume": 76.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1282.0, "quote_volume": 33.973, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 33.973}, {"ts": 1770648420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 68790.0, "quote_volume": 1822.935, "trades": 86, "taker_buy_volume": 10829.0, "taker_buy_quote": 286.9685}, {"ts": 1770648480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14922.0, "quote_volume": 395.433, "trades": 6, "taker_buy_volume": 14922.0, "taker_buy_quote": 395.433}, {"ts": 1770648540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12032.0, "quote_volume": 320.0512, "trades": 3, "taker_buy_volume": 9142.0, "taker_buy_quote": 243.1772}, {"ts": 1770648720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13482.0, "quote_volume": 358.6212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648780000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 10069.0, "quote_volume": 267.7902, "trades": 11, "taker_buy_volume": 4810.0, "taker_buy_quote": 127.946}, {"ts": 1770648840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1278.0, "quote_volume": 33.9948, "trades": 2, "taker_buy_volume": 1278.0, "taker_buy_quote": 33.9948}, {"ts": 1770648900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2890.0, "quote_volume": 76.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1074.0, "quote_volume": 28.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13991.0, "quote_volume": 372.1606, "trades": 9, "taker_buy_volume": 13991.0, "taker_buy_quote": 372.1606}, {"ts": 1770649200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8230.0, "quote_volume": 218.918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 774.0, "quote_volume": 20.5884, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 20.5884}, {"ts": 1770649320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18297.0, "quote_volume": 486.7002, "trades": 4, "taker_buy_volume": 15407.0, "taker_buy_quote": 409.8262}, {"ts": 1770649380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 10229.0, "quote_volume": 273.03, "trades": 6, "taker_buy_volume": 9101.0, "taker_buy_quote": 242.9967}, {"ts": 1770649500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 26892.0, "quote_volume": 718.0164, "trades": 10, "taker_buy_volume": 9621.0, "taker_buy_quote": 256.8807}, {"ts": 1770649560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 711.0, "quote_volume": 19.0548, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 19.0548}, {"ts": 1770649620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5206.0, "quote_volume": 139.5208, "trades": 4, "taker_buy_volume": 5206.0, "taker_buy_quote": 139.5208}, {"ts": 1770649680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 374.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 985.0, "quote_volume": 26.2995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2890.0, "quote_volume": 77.163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14463.0, "quote_volume": 384.7158, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 18676.0, "quote_volume": 495.3868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 26016.0, "quote_volume": 689.424, "trades": 5, "taker_buy_volume": 25384.0, "taker_buy_quote": 672.676}, {"ts": 1770650400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 520.0, "quote_volume": 13.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 21144.0, "quote_volume": 560.316, "trades": 7, "taker_buy_volume": 17062.0, "taker_buy_quote": 452.143}, {"ts": 1770650520000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 12927.0, "quote_volume": 342.5233, "trades": 5, "taker_buy_volume": 12505.0, "taker_buy_quote": 331.3825}, {"ts": 1770650580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2382.0, "quote_volume": 63.123, "trades": 1, "taker_buy_volume": 2382.0, "taker_buy_quote": 63.123}, {"ts": 1770650700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3533.0, "quote_volume": 93.2712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5780.0, "quote_volume": 152.592, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.296}, {"ts": 1770650940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2890.0, "quote_volume": 76.296, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.296}, {"ts": 1770651060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6423.0, "quote_volume": 169.5672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1315.0, "quote_volume": 34.716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13049.0, "quote_volume": 345.7985, "trades": 6, "taker_buy_volume": 7157.0, "taker_buy_quote": 189.6605}, {"ts": 1770651360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2890.0, "quote_volume": 76.585, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.585}, {"ts": 1770651420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 643.0, "quote_volume": 17.1038, "trades": 2, "taker_buy_volume": 643.0, "taker_buy_quote": 17.1038}, {"ts": 1770651480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13042.0, "quote_volume": 348.2214, "trades": 7, "taker_buy_volume": 2890.0, "taker_buy_quote": 77.163}, {"ts": 1770651840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10745.0, "quote_volume": 286.8915, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652140000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 1178.0, "quote_volume": 31.3947, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 15.9933}, {"ts": 1770652200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 19681.0, "quote_volume": 524.6401, "trades": 10, "taker_buy_volume": 16847.0, "taker_buy_quote": 449.2557}, {"ts": 1770652440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1266.0, "quote_volume": 33.8022, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 33.8022}, {"ts": 1770652560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5886.0, "quote_volume": 157.1562, "trades": 2, "taker_buy_volume": 5886.0, "taker_buy_quote": 157.1562}, {"ts": 1770652620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7276.0, "quote_volume": 194.2692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 904.0, "quote_volume": 24.1368, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 24.1368}, {"ts": 1770652740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5263.0, "quote_volume": 140.5221, "trades": 3, "taker_buy_volume": 5263.0, "taker_buy_quote": 140.5221}, {"ts": 1770652800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 23386.0, "quote_volume": 624.4062, "trades": 5, "taker_buy_volume": 5389.0, "taker_buy_quote": 143.8863}, {"ts": 1770652860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652980000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 16660.0, "quote_volume": 444.8688, "trades": 14, "taker_buy_volume": 10668.0, "taker_buy_quote": 284.8824}, {"ts": 1770653040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3600.0, "quote_volume": 96.12, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 96.12}, {"ts": 1770653100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653220000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 52812.0, "quote_volume": 1403.0627, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653340000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 47389.0, "quote_volume": 1261.4167, "trades": 26, "taker_buy_volume": 41264.0, "taker_buy_quote": 1098.4917}, {"ts": 1770653400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6923.0, "quote_volume": 183.4595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3600.0, "quote_volume": 95.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5149.0, "quote_volume": 136.4485, "trades": 2, "taker_buy_volume": 5149.0, "taker_buy_quote": 136.4485}, {"ts": 1770653580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 300.0, "quote_volume": 7.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9320.0, "quote_volume": 246.98, "trades": 4, "taker_buy_volume": 9320.0, "taker_buy_quote": 246.98}, {"ts": 1770653760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6421.0, "quote_volume": 170.1565, "trades": 3, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.585}, {"ts": 1770653820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29402.0, "quote_volume": 782.0932, "trades": 13, "taker_buy_volume": 15512.0, "taker_buy_quote": 412.6192}, {"ts": 1770653880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 588.0, "quote_volume": 15.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 10434.0, "quote_volume": 277.5444, "trades": 5, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.874}, {"ts": 1770654120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5780.0, "quote_volume": 153.748, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.874}, {"ts": 1770654180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6490.0, "quote_volume": 172.634, "trades": 2, "taker_buy_volume": 6490.0, "taker_buy_quote": 172.634}, {"ts": 1770654300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2890.0, "quote_volume": 76.874, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 76.874}, {"ts": 1770654540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2890.0, "quote_volume": 76.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 6559.0, "quote_volume": 174.4763, "trades": 3, "taker_buy_volume": 6559.0, "taker_buy_quote": 174.4763}, {"ts": 1770655080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4880.0, "quote_volume": 130.296, "trades": 3, "taker_buy_volume": 4880.0, "taker_buy_quote": 130.296}, {"ts": 1770655380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8123.0, "quote_volume": 217.6964, "trades": 2, "taker_buy_volume": 8123.0, "taker_buy_quote": 217.6964}, {"ts": 1770655500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3271.0, "quote_volume": 87.9899, "trades": 2, "taker_buy_volume": 3271.0, "taker_buy_quote": 87.9899}, {"ts": 1770655560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37662.0, "quote_volume": 1016.874, "trades": 14, "taker_buy_volume": 37662.0, "taker_buy_quote": 1016.874}, {"ts": 1770655620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6552.0, "quote_volume": 176.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 264429.0, "quote_volume": 7139.583, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 5841.0, "quote_volume": 157.2155, "trades": 4, "taker_buy_volume": 926.0, "taker_buy_quote": 25.002}, {"ts": 1770655860000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 18146.0, "quote_volume": 489.5189, "trades": 10, "taker_buy_volume": 13915.0, "taker_buy_quote": 375.705}, {"ts": 1770655920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 219970.0, "quote_volume": 5937.343, "trades": 24, "taker_buy_volume": 216606.0, "taker_buy_quote": 5846.8514}, {"ts": 1770656160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7497.0, "quote_volume": 201.6693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3073.0, "quote_volume": 82.6637, "trades": 2, "taker_buy_volume": 3073.0, "taker_buy_quote": 82.6637}, {"ts": 1770656340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5648.0, "quote_volume": 151.9312, "trades": 4, "taker_buy_volume": 5648.0, "taker_buy_quote": 151.9312}, {"ts": 1770656400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2890.0, "quote_volume": 77.741, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 77.741}, {"ts": 1770656460000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 107177.0, "quote_volume": 2903.6209, "trades": 15, "taker_buy_volume": 107177.0, "taker_buy_quote": 2903.6209}, {"ts": 1770656520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8172.0, "quote_volume": 221.4612, "trades": 7, "taker_buy_volume": 5904.0, "taker_buy_quote": 159.9984}, {"ts": 1770656640000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 7490.0, "quote_volume": 202.519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1417.0, "quote_volume": 38.259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 7320.0, "quote_volume": 197.5985, "trades": 7, "taker_buy_volume": 3814.0, "taker_buy_quote": 102.978}, {"ts": 1770656880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20028.0, "quote_volume": 538.7532, "trades": 6, "taker_buy_volume": 14897.0, "taker_buy_quote": 400.7293}, {"ts": 1770656940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4193.0, "quote_volume": 112.7917, "trades": 3, "taker_buy_volume": 4193.0, "taker_buy_quote": 112.7917}, {"ts": 1770657060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7109.0, "quote_volume": 191.2321, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 6488.0, "quote_volume": 174.1932, "trades": 3, "taker_buy_volume": 3148.0, "taker_buy_quote": 84.6812}, {"ts": 1770657360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 229.0, "quote_volume": 6.183, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 6.183}, {"ts": 1770657420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3703.0, "quote_volume": 99.981, "trades": 2, "taker_buy_volume": 3703.0, "taker_buy_quote": 99.981}, {"ts": 1770657540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 39258.0, "quote_volume": 1059.966, "trades": 12, "taker_buy_volume": 39258.0, "taker_buy_quote": 1059.966}, {"ts": 1770657780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16633.0, "quote_volume": 447.4277, "trades": 8, "taker_buy_volume": 7200.0, "taker_buy_quote": 193.68}, {"ts": 1770657960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21045.0, "quote_volume": 566.1105, "trades": 2, "taker_buy_volume": 21045.0, "taker_buy_quote": 566.1105}, {"ts": 1770658020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2299.0, "quote_volume": 61.8431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13745.0, "quote_volume": 371.115, "trades": 21, "taker_buy_volume": 631.0, "taker_buy_quote": 17.037}, {"ts": 1770658260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1237.0, "quote_volume": 33.399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658380000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 20892.0, "quote_volume": 565.9235, "trades": 8, "taker_buy_volume": 9015.0, "taker_buy_quote": 244.3065}, {"ts": 1770658440000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 5950.0, "quote_volume": 161.1098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 67182.0, "quote_volume": 1826.5709, "trades": 24, "taker_buy_volume": 55233.0, "taker_buy_quote": 1501.7596}, {"ts": 1770658560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658620000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 1324.0, "quote_volume": 36.0628, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 13.65}, {"ts": 1770658680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 9057.0, "quote_volume": 247.4631, "trades": 4, "taker_buy_volume": 9057.0, "taker_buy_quote": 247.4631}, {"ts": 1770658860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13848.0, "quote_volume": 378.0504, "trades": 17, "taker_buy_volume": 7274.0, "taker_buy_quote": 198.5802}, {"ts": 1770658920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 13033.0, "quote_volume": 356.828, "trades": 14, "taker_buy_volume": 5043.0, "taker_buy_quote": 137.902}, {"ts": 1770659100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1242.0, "quote_volume": 34.0308, "trades": 1, "taker_buy_volume": 1242.0, "taker_buy_quote": 34.0308}, {"ts": 1770659160000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 16770.0, "quote_volume": 457.7153, "trades": 8, "taker_buy_volume": 6797.0, "taker_buy_quote": 185.6016}, {"ts": 1770659220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8490.0, "quote_volume": 231.9898, "trades": 3, "taker_buy_volume": 8490.0, "taker_buy_quote": 231.9898}, {"ts": 1770659340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2762.0, "quote_volume": 75.4026, "trades": 1, "taker_buy_volume": 2762.0, "taker_buy_quote": 75.4026}, {"ts": 1770659400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659520000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 36453.0, "quote_volume": 995.1934, "trades": 21, "taker_buy_volume": 21293.0, "taker_buy_quote": 581.3813}, {"ts": 1770659580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1530.0, "quote_volume": 41.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3198.0, "quote_volume": 87.3054, "trades": 2, "taker_buy_volume": 2762.0, "taker_buy_quote": 75.4026}, {"ts": 1770659760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3600.0, "quote_volume": 98.28, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 98.28}, {"ts": 1770659940000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 8155.0, "quote_volume": 223.1708, "trades": 6, "taker_buy_volume": 8155.0, "taker_buy_quote": 223.1708}, {"ts": 1770660000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 9124.0, "quote_volume": 249.0852, "trades": 3, "taker_buy_volume": 2762.0, "taker_buy_quote": 75.4026}, {"ts": 1770660120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660240000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5096.0, "quote_volume": 139.5192, "trades": 4, "taker_buy_volume": 3606.0, "taker_buy_quote": 98.8044}, {"ts": 1770660300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 11536.0, "quote_volume": 314.9328, "trades": 7, "taker_buy_volume": 10661.0, "taker_buy_quote": 291.0453}, {"ts": 1770660540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2162.0, "quote_volume": 59.0226, "trades": 1, "taker_buy_volume": 2162.0, "taker_buy_quote": 59.0226}, {"ts": 1770660840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11014.0, "quote_volume": 299.5808, "trades": 7, "taker_buy_volume": 7621.0, "taker_buy_quote": 207.2912}, {"ts": 1770660900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2762.0, "quote_volume": 75.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1127.0, "quote_volume": 30.6544, "trades": 1, "taker_buy_volume": 1127.0, "taker_buy_quote": 30.6544}, {"ts": 1770661140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6301.0, "quote_volume": 170.7571, "trades": 4, "taker_buy_volume": 6301.0, "taker_buy_quote": 170.7571}, {"ts": 1770661320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 912.0, "quote_volume": 24.7152, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 24.7152}, {"ts": 1770661380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 49141.0, "quote_volume": 1331.5151, "trades": 17, "taker_buy_volume": 45461.0, "taker_buy_quote": 1231.9931}, {"ts": 1770661740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 826.0, "quote_volume": 22.302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10074.0, "quote_volume": 273.0054, "trades": 7, "taker_buy_volume": 3830.0, "taker_buy_quote": 103.793}, {"ts": 1770661860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4026.0, "quote_volume": 109.1046, "trades": 2, "taker_buy_volume": 4026.0, "taker_buy_quote": 109.1046}, {"ts": 1770661980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3420.0, "quote_volume": 93.024, "trades": 2, "taker_buy_volume": 3420.0, "taker_buy_quote": 93.024}, {"ts": 1770662040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2705.0, "quote_volume": 73.8465, "trades": 1, "taker_buy_volume": 2705.0, "taker_buy_quote": 73.8465}, {"ts": 1770662100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3170.0, "quote_volume": 86.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6169.0, "quote_volume": 167.7968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662760000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 34889.0, "quote_volume": 951.77, "trades": 10, "taker_buy_volume": 34889.0, "taker_buy_quote": 951.77}, {"ts": 1770662820000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 1185.0, "quote_volume": 32.2906, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 15.9978}, {"ts": 1770662880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1435.0, "quote_volume": 39.1755, "trades": 2, "taker_buy_volume": 1435.0, "taker_buy_quote": 39.1755}, {"ts": 1770663240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6997.0, "quote_volume": 190.3184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4765.0, "quote_volume": 129.608, "trades": 3, "taker_buy_volume": 4765.0, "taker_buy_quote": 129.608}, {"ts": 1770663540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4798.0, "quote_volume": 130.9854, "trades": 2, "taker_buy_volume": 4798.0, "taker_buy_quote": 130.9854}, {"ts": 1770663600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5731.0, "quote_volume": 155.8832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2772.0, "quote_volume": 75.3984, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1770663840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6639.0, "quote_volume": 180.5808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6169.0, "quote_volume": 167.7968, "trades": 8, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1770664260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6997.0, "quote_volume": 190.3184, "trades": 9, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1770664320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4945.0, "quote_volume": 134.504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12330.0, "quote_volume": 335.376, "trades": 9, "taker_buy_volume": 11705.0, "taker_buy_quote": 318.376}, {"ts": 1770664980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 314.0, "quote_volume": 8.5722, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 8.5722}, {"ts": 1770665040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 256.0, "quote_volume": 6.9888, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 6.9888}, {"ts": 1770665100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 568.0, "quote_volume": 15.5064, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 15.5064}, {"ts": 1770665160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 304.0, "quote_volume": 8.2992, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 8.2992}, {"ts": 1770665220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 322.0, "quote_volume": 8.7906, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 8.7906}, {"ts": 1770665280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 544.0, "quote_volume": 14.8512, "trades": 3, "taker_buy_volume": 544.0, "taker_buy_quote": 14.8512}, {"ts": 1770665340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 299.0, "quote_volume": 8.1627, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 8.1627}, {"ts": 1770665400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 271.0, "quote_volume": 7.3983, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 7.3983}, {"ts": 1770665460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 282.0, "quote_volume": 7.6986, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 7.6986}, {"ts": 1770665520000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 2773.0, "quote_volume": 75.7266, "trades": 3, "taker_buy_volume": 2773.0, "taker_buy_quote": 75.7266}, {"ts": 1770665580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 241.0, "quote_volume": 6.6034, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.6034}, {"ts": 1770665640000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1645.0, "quote_volume": 44.9363, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 7.6172}, {"ts": 1770665700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 303.0, "quote_volume": 8.3022, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 8.3022}, {"ts": 1770665760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 293.0, "quote_volume": 8.0282, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 8.0282}, {"ts": 1770665820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 307.0, "quote_volume": 8.4118, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 8.4118}, {"ts": 1770665880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 250.0, "quote_volume": 6.85, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.85}, {"ts": 1770665940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 278.0, "quote_volume": 7.6172, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 7.6172}, {"ts": 1770666000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 298.0, "quote_volume": 8.1652, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 8.1652}, {"ts": 1770666060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 318.0, "quote_volume": 8.7132, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 8.7132}, {"ts": 1770666120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 301.0, "quote_volume": 8.2474, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 8.2474}, {"ts": 1770666180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 311.0, "quote_volume": 8.5214, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 8.5214}, {"ts": 1770666240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 318.0, "quote_volume": 8.7132, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 8.7132}, {"ts": 1770666300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 293.0, "quote_volume": 8.0282, "trades": 2, "taker_buy_volume": 293.0, "taker_buy_quote": 8.0282}, {"ts": 1770666360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 254.0, "quote_volume": 6.9596, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 6.9596}, {"ts": 1770666420000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 4256.0, "quote_volume": 116.6401, "trades": 6, "taker_buy_volume": 1283.0, "taker_buy_quote": 35.1799}, {"ts": 1770666480000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6167.0, "quote_volume": 169.0048, "trades": 15, "taker_buy_volume": 3062.0, "taker_buy_quote": 83.9278}, {"ts": 1770666540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8381.0, "quote_volume": 229.6394, "trades": 8, "taker_buy_volume": 8381.0, "taker_buy_quote": 229.6394}, {"ts": 1770666600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 281.0, "quote_volume": 7.7275, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 7.7275}, {"ts": 1770666660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 231.0, "quote_volume": 6.3525, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 6.3525}, {"ts": 1770666720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 286.0, "quote_volume": 7.865, "trades": 1, "taker_buy_volume": 286.0, "taker_buy_quote": 7.865}, {"ts": 1770666780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 264.0, "quote_volume": 7.26, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 7.26}, {"ts": 1770666840000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 2872.0, "quote_volume": 78.8675, "trades": 3, "taker_buy_volume": 1747.0, "taker_buy_quote": 48.0425}, {"ts": 1770666900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 277.0, "quote_volume": 7.6175, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 7.6175}, {"ts": 1770666960000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1877.0, "quote_volume": 51.6478, "trades": 5, "taker_buy_volume": 1279.0, "taker_buy_quote": 35.2028}, {"ts": 1770667020000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 7673.0, "quote_volume": 211.0361, "trades": 5, "taker_buy_volume": 286.0, "taker_buy_quote": 7.8936}, {"ts": 1770667080000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 3425.0, "quote_volume": 94.2502, "trades": 15, "taker_buy_volume": 627.0, "taker_buy_quote": 17.3052}, {"ts": 1770667140000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 18552.0, "quote_volume": 510.2067, "trades": 36, "taker_buy_volume": 5569.0, "taker_buy_quote": 153.1742}, {"ts": 1770667200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 5479.0, "quote_volume": 151.2204, "trades": 5, "taker_buy_volume": 5479.0, "taker_buy_quote": 151.2204}, {"ts": 1770667260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 7569.0, "quote_volume": 208.1475, "trades": 5, "taker_buy_volume": 579.0, "taker_buy_quote": 15.9225}, {"ts": 1770667320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 549.0, "quote_volume": 15.0975, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 15.0975}, {"ts": 1770667380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 279.0, "quote_volume": 7.6725, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 7.6725}, {"ts": 1770667440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 225.0, "quote_volume": 6.1875, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.1875}, {"ts": 1770667500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 301.0, "quote_volume": 8.2775, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 8.2775}, {"ts": 1770667560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 483.0, "quote_volume": 13.2825, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 13.2825}, {"ts": 1770667620000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 8877.0, "quote_volume": 244.1421, "trades": 7, "taker_buy_volume": 8877.0, "taker_buy_quote": 244.1421}, {"ts": 1770667680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 320.0, "quote_volume": 8.832, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.832}, {"ts": 1770667740000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 7260.0, "quote_volume": 199.6727, "trades": 5, "taker_buy_volume": 227.0, "taker_buy_quote": 6.2652}, {"ts": 1770667800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 292.0, "quote_volume": 8.03, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 8.03}, {"ts": 1770667860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2480.0, "quote_volume": 68.2, "trades": 3, "taker_buy_volume": 2480.0, "taker_buy_quote": 68.2}, {"ts": 1770667920000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 502.0, "quote_volume": 13.8348, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 8.2248}, {"ts": 1770667980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 9762.0, "quote_volume": 268.455, "trades": 6, "taker_buy_volume": 5544.0, "taker_buy_quote": 152.46}, {"ts": 1770668040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 276.0, "quote_volume": 7.59, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 7.59}, {"ts": 1770668100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 527.0, "quote_volume": 14.4398, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 8.0556}, {"ts": 1770668160000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 4588.0, "quote_volume": 125.2779, "trades": 4, "taker_buy_volume": 255.0, "taker_buy_quote": 6.987}, {"ts": 1770668220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7792.0, "quote_volume": 212.7216, "trades": 7, "taker_buy_volume": 6548.0, "taker_buy_quote": 178.7604}, {"ts": 1770668280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12462.0, "quote_volume": 340.2126, "trades": 7, "taker_buy_volume": 9068.0, "taker_buy_quote": 247.5564}, {"ts": 1770668340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 318.0, "quote_volume": 8.6814, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 8.6814}, {"ts": 1770668400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5500.0, "quote_volume": 150.15, "trades": 3, "taker_buy_volume": 2728.0, "taker_buy_quote": 74.4744}, {"ts": 1770668460000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 3270.0, "quote_volume": 89.3208, "trades": 3, "taker_buy_volume": 3270.0, "taker_buy_quote": 89.3208}, {"ts": 1770668520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 636.0, "quote_volume": 17.4264, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 17.4264}, {"ts": 1770668580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 256.0, "quote_volume": 7.0144, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 7.0144}, {"ts": 1770668640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 239.0, "quote_volume": 6.5486, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 6.5486}, {"ts": 1770668700000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 1563.0, "quote_volume": 42.7, "trades": 5, "taker_buy_volume": 1031.0, "taker_buy_quote": 28.1764}, {"ts": 1770668760000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 13891.0, "quote_volume": 379.2571, "trades": 11, "taker_buy_volume": 328.0, "taker_buy_quote": 8.9872}, {"ts": 1770668820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 306.0, "quote_volume": 8.3538, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 8.3538}, {"ts": 1770668880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 308.0, "quote_volume": 8.4084, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 8.4084}, {"ts": 1770668940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 225.0, "quote_volume": 6.1425, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 6.1425}, {"ts": 1770669000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 269.0, "quote_volume": 7.3437, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 7.3437}, {"ts": 1770669060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 238.0, "quote_volume": 6.4974, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 6.4974}, {"ts": 1770669120000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 16307.0, "quote_volume": 445.2059, "trades": 13, "taker_buy_volume": 16307.0, "taker_buy_quote": 445.2059}, {"ts": 1770669180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 263.0, "quote_volume": 7.2062, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 7.2062}, {"ts": 1770669240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 247.0, "quote_volume": 6.7678, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.7678}, {"ts": 1770669300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 312.0, "quote_volume": 8.5488, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 8.5488}, {"ts": 1770669360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 326.0, "quote_volume": 8.9324, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 8.9324}, {"ts": 1770669420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 292.0, "quote_volume": 8.0008, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 8.0008}, {"ts": 1770669480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 259.0, "quote_volume": 7.0966, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 7.0966}, {"ts": 1770669540000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 10838.0, "quote_volume": 296.9882, "trades": 8, "taker_buy_volume": 7840.0, "taker_buy_quote": 214.843}, {"ts": 1770669600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 526.0, "quote_volume": 14.465, "trades": 2, "taker_buy_volume": 526.0, "taker_buy_quote": 14.465}, {"ts": 1770669660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 241.0, "quote_volume": 6.6275, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 6.6275}, {"ts": 1770669720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 240.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.6}, {"ts": 1770669780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 232.0, "quote_volume": 6.38, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.38}, {"ts": 1770669840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 243.0, "quote_volume": 6.6825, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 6.6825}, {"ts": 1770669900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 221.0, "quote_volume": 6.0775, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 6.0775}, {"ts": 1770669960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 244.0, "quote_volume": 6.71, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 6.71}, {"ts": 1770670020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 327.0, "quote_volume": 8.9925, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 8.9925}, {"ts": 1770670080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 269.0, "quote_volume": 7.3975, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 7.3975}, {"ts": 1770670140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 319.0, "quote_volume": 8.8044, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.8044}, {"ts": 1770670200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 270.0, "quote_volume": 7.425, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.425}, {"ts": 1770670260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 306.0, "quote_volume": 8.415, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 8.415}, {"ts": 1770670320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 298.0, "quote_volume": 8.195, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 8.195}, {"ts": 1770670380000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 1721.0, "quote_volume": 47.1825, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 7.4525}, {"ts": 1770670440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 297.0, "quote_volume": 8.1675, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 8.1675}, {"ts": 1770670500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 253.0, "quote_volume": 6.9575, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 6.9575}, {"ts": 1770670560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1289.0, "quote_volume": 35.4475, "trades": 2, "taker_buy_volume": 1289.0, "taker_buy_quote": 35.4475}, {"ts": 1770670620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 327.0, "quote_volume": 8.9925, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 8.9925}, {"ts": 1770670680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 317.0, "quote_volume": 8.7175, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 8.7175}, {"ts": 1770670740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 27766.0, "quote_volume": 763.565, "trades": 17, "taker_buy_volume": 21351.0, "taker_buy_quote": 587.1525}, {"ts": 1770670800000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 12530.0, "quote_volume": 344.6, "trades": 7, "taker_buy_volume": 3386.0, "taker_buy_quote": 93.14}, {"ts": 1770670860000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 4997.0, "quote_volume": 137.4711, "trades": 3, "taker_buy_volume": 4997.0, "taker_buy_quote": 137.4711}, {"ts": 1770670920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 498.0, "quote_volume": 13.7448, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 13.7448}, {"ts": 1770670980000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 1178.0, "quote_volume": 32.4529, "trades": 4, "taker_buy_volume": 579.0, "taker_buy_quote": 15.9804}, {"ts": 1770671040000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 11599.0, "quote_volume": 318.9625, "trades": 10, "taker_buy_volume": 3271.0, "taker_buy_quote": 89.9785}, {"ts": 1770671100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 237.0, "quote_volume": 6.5175, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 6.5175}, {"ts": 1770671160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 474.0, "quote_volume": 13.035, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 13.035}, {"ts": 1770671220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 363.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 9.9825}, {"ts": 1770671340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671400000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11017.0, "quote_volume": 301.8658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4961.0, "quote_volume": 135.9314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3204.0, "quote_volume": 87.7896, "trades": 2, "taker_buy_volume": 3204.0, "taker_buy_quote": 87.7896}, {"ts": 1770671940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4189.0, "quote_volume": 114.7786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5783.0, "quote_volume": 158.4542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 5507.0, "quote_volume": 150.8453, "trades": 5, "taker_buy_volume": 5042.0, "taker_buy_quote": 138.1508}, {"ts": 1770672660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672840000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 11272.0, "quote_volume": 306.4582, "trades": 5, "taker_buy_volume": 7098.0, "taker_buy_quote": 193.0656}, {"ts": 1770672900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2772.0, "quote_volume": 75.3984, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1770672960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2014.0, "quote_volume": 54.7808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2772.0, "quote_volume": 75.3984, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1770673260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1904.0, "quote_volume": 51.7888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1439.0, "quote_volume": 39.1408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1815.0, "quote_volume": 49.1865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4124.0, "quote_volume": 112.1728, "trades": 1, "taker_buy_volume": 4124.0, "taker_buy_quote": 112.1728}, {"ts": 1770673740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2772.0, "quote_volume": 75.3984, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1770673860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 5448.0, "quote_volume": 148.8744, "trades": 3, "taker_buy_volume": 5448.0, "taker_buy_quote": 148.8744}, {"ts": 1770674040000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 18153.0, "quote_volume": 497.009, "trades": 9, "taker_buy_volume": 10106.0, "taker_buy_quote": 276.9044}, {"ts": 1770674100000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 25778.0, "quote_volume": 706.3536, "trades": 15, "taker_buy_volume": 364.0, "taker_buy_quote": 10.01}, {"ts": 1770674160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2772.0, "quote_volume": 75.9528, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.9528}, {"ts": 1770674280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 336.0, "quote_volume": 9.2064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 49567.0, "quote_volume": 1363.0621, "trades": 20, "taker_buy_volume": 49263.0, "taker_buy_quote": 1354.7325}, {"ts": 1770674460000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 18616.0, "quote_volume": 509.7381, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 883.0, "quote_volume": 24.1942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 432.0, "quote_volume": 11.8368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 391.0, "quote_volume": 10.7134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 14982.0, "quote_volume": 412.005, "trades": 8, "taker_buy_volume": 14982.0, "taker_buy_quote": 412.005}, {"ts": 1770675060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 239.0, "quote_volume": 6.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3744.0, "quote_volume": 102.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 51004.0, "quote_volume": 1395.8075, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 3429.0, "quote_volume": 94.0203, "trades": 4, "taker_buy_volume": 3429.0, "taker_buy_quote": 94.0203}, {"ts": 1770675780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2772.0, "quote_volume": 75.9528, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.9528}, {"ts": 1770675900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6044.0, "quote_volume": 166.21, "trades": 2, "taker_buy_volume": 6044.0, "taker_buy_quote": 166.21}, {"ts": 1770676320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2209.0, "quote_volume": 60.3057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 587.0, "quote_volume": 16.0251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1067.0, "quote_volume": 29.3425, "trades": 3, "taker_buy_volume": 1067.0, "taker_buy_quote": 29.3425}, {"ts": 1770677520000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 505.0, "quote_volume": 13.8875, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 13.8875}, {"ts": 1770677580000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 2181.0, "quote_volume": 59.6498, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 20.2013}, {"ts": 1770677640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 813.0, "quote_volume": 22.3575, "trades": 2, "taker_buy_volume": 813.0, "taker_buy_quote": 22.3575}, {"ts": 1770677700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 629.0, "quote_volume": 17.2975, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 17.2975}, {"ts": 1770677760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 6419.0, "quote_volume": 175.9269, "trades": 10, "taker_buy_volume": 6419.0, "taker_buy_quote": 175.9269}, {"ts": 1770677820000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 5594.0, "quote_volume": 153.2006, "trades": 9, "taker_buy_volume": 726.0, "taker_buy_quote": 19.965}, {"ts": 1770677880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 558.0, "quote_volume": 15.345, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 15.345}, {"ts": 1770677940000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 1184.0, "quote_volume": 32.4982, "trades": 3, "taker_buy_volume": 875.0, "taker_buy_quote": 24.0625}, {"ts": 1770678000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 733.0, "quote_volume": 20.1575, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 20.1575}, {"ts": 1770678060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 919.0, "quote_volume": 25.2725, "trades": 2, "taker_buy_volume": 919.0, "taker_buy_quote": 25.2725}, {"ts": 1770678120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 407.0, "quote_volume": 11.1925, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 11.1925}, {"ts": 1770678180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1021.0, "quote_volume": 28.0775, "trades": 2, "taker_buy_volume": 1021.0, "taker_buy_quote": 28.0775}, {"ts": 1770678240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 485.0, "quote_volume": 13.3375, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 13.3375}, {"ts": 1770678300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 905.0, "quote_volume": 24.8875, "trades": 4, "taker_buy_volume": 905.0, "taker_buy_quote": 24.8875}, {"ts": 1770678360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 516.0, "quote_volume": 14.19, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 14.19}, {"ts": 1770678420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1092.0, "quote_volume": 30.03, "trades": 4, "taker_buy_volume": 1092.0, "taker_buy_quote": 30.03}, {"ts": 1770678480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 368.0, "quote_volume": 10.12, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 10.12}, {"ts": 1770678540000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 6325.0, "quote_volume": 173.97, "trades": 3, "taker_buy_volume": 6325.0, "taker_buy_quote": 173.97}, {"ts": 1770678600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1083.0, "quote_volume": 29.8908, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 29.8908}, {"ts": 1770678660000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 3916.0, "quote_volume": 107.7517, "trades": 9, "taker_buy_volume": 617.0, "taker_buy_quote": 17.0292}, {"ts": 1770678720000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 33857.0, "quote_volume": 927.3568, "trades": 24, "taker_buy_volume": 836.0, "taker_buy_quote": 22.99}, {"ts": 1770678780000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 1205.0, "quote_volume": 33.0697, "trades": 3, "taker_buy_volume": 527.0, "taker_buy_quote": 14.4925}, {"ts": 1770678840000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 21066.0, "quote_volume": 579.0563, "trades": 19, "taker_buy_volume": 3947.0, "taker_buy_quote": 108.5425}, {"ts": 1770678900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 675.0, "quote_volume": 18.5625, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 18.5625}, {"ts": 1770678960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 725.0, "quote_volume": 19.9375, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 19.9375}, {"ts": 1770679020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 805.0, "quote_volume": 22.1375, "trades": 2, "taker_buy_volume": 805.0, "taker_buy_quote": 22.1375}, {"ts": 1770679080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 992.0, "quote_volume": 27.3792, "trades": 4, "taker_buy_volume": 992.0, "taker_buy_quote": 27.3792}, {"ts": 1770679140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 776.0, "quote_volume": 21.4176, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 21.4176}, {"ts": 1770679200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 360.0, "quote_volume": 9.936, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 9.936}, {"ts": 1770679260000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10190.0, "quote_volume": 280.285, "trades": 5, "taker_buy_volume": 922.0, "taker_buy_quote": 25.415}, {"ts": 1770679320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 682.0, "quote_volume": 18.755, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 18.755}, {"ts": 1770679380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 618.0, "quote_volume": 16.9332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 30716.0, "quote_volume": 841.6184, "trades": 5, "taker_buy_volume": 30096.0, "taker_buy_quote": 824.6304}, {"ts": 1770679620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12911.0, "quote_volume": 353.7614, "trades": 3, "taker_buy_volume": 3643.0, "taker_buy_quote": 99.8182}, {"ts": 1770679860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1017.0, "quote_volume": 27.8658, "trades": 3, "taker_buy_volume": 1017.0, "taker_buy_quote": 27.8658}, {"ts": 1770680040000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 2431.0, "quote_volume": 66.4679, "trades": 6, "taker_buy_volume": 1016.0, "taker_buy_quote": 27.8384}, {"ts": 1770680100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 636.0, "quote_volume": 17.4264, "trades": 3, "taker_buy_volume": 636.0, "taker_buy_quote": 17.4264}, {"ts": 1770680280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 440.0, "quote_volume": 12.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7331.0, "quote_volume": 200.8694, "trades": 3, "taker_buy_volume": 7331.0, "taker_buy_quote": 200.8694}, {"ts": 1770680460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14643.0, "quote_volume": 401.2182, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 154.125}, {"ts": 1770680820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 18950.0, "quote_volume": 517.335, "trades": 6, "taker_buy_volume": 1602.0, "taker_buy_quote": 43.7346}, {"ts": 1770681060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681180000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 2451.0, "quote_volume": 66.7095, "trades": 3, "taker_buy_volume": 423.0, "taker_buy_quote": 11.5479}, {"ts": 1770681240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 260618.0, "quote_volume": 7114.8714, "trades": 14, "taker_buy_volume": 199253.0, "taker_buy_quote": 5439.6069}, {"ts": 1770681300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 624.0, "quote_volume": 17.0352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 38809.0, "quote_volume": 1059.4857, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 435.0, "quote_volume": 11.8755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 4189.0, "quote_volume": 114.7448, "trades": 4, "taker_buy_volume": 3851.0, "taker_buy_quote": 105.5174}, {"ts": 1770681660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4837.0, "quote_volume": 132.5338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 220.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3656.0, "quote_volume": 100.1744, "trades": 1, "taker_buy_volume": 3656.0, "taker_buy_quote": 100.1744}, {"ts": 1770682560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 237.0, "quote_volume": 6.4938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12029.0, "quote_volume": 328.3917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13320.0, "quote_volume": 363.636, "trades": 6, "taker_buy_volume": 3208.0, "taker_buy_quote": 87.5784}, {"ts": 1770682920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 25542.0, "quote_volume": 699.8508, "trades": 7, "taker_buy_volume": 8909.0, "taker_buy_quote": 244.1066}, {"ts": 1770683520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5593.0, "quote_volume": 153.2482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 262.0, "quote_volume": 7.1526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 1455.0, "quote_volume": 39.867, "trades": 1, "taker_buy_volume": 1455.0, "taker_buy_quote": 39.867}, {"ts": 1770684900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685140000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 12219.0, "quote_volume": 333.5249, "trades": 13, "taker_buy_volume": 5625.0, "taker_buy_quote": 153.5625}, {"ts": 1770685260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685380000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3669.0, "quote_volume": 100.5306, "trades": 3, "taker_buy_volume": 3669.0, "taker_buy_quote": 100.5306}, {"ts": 1770685440000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8367.0, "quote_volume": 229.2558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 183.0, "quote_volume": 4.9959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2341.0, "quote_volume": 63.9093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5484.0, "quote_volume": 150.2616, "trades": 2, "taker_buy_volume": 5484.0, "taker_buy_quote": 150.2616}, {"ts": 1770686220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4345.0, "quote_volume": 119.053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 972.0, "quote_volume": 26.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 218.0, "quote_volume": 5.995, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 5.995}, {"ts": 1770686700000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1223.0, "quote_volume": 33.6325, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 33.6325}, {"ts": 1770686760000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3825.0, "quote_volume": 105.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686880000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686940000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687180000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687300000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2170.0, "quote_volume": 59.675, "trades": 1, "taker_buy_volume": 2170.0, "taker_buy_quote": 59.675}, {"ts": 1770687540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 35105.0, "quote_volume": 965.3875, "trades": 4, "taker_buy_volume": 20573.0, "taker_buy_quote": 565.7575}, {"ts": 1770687600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 13315.0, "quote_volume": 366.1625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 7132.0, "quote_volume": 195.4168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689280000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 369.0, "quote_volume": 10.0737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8367.0, "quote_volume": 228.4191, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 153.5625}, {"ts": 1770690600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 622.0, "quote_volume": 16.9806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 25045.0, "quote_volume": 683.7285, "trades": 15, "taker_buy_volume": 25045.0, "taker_buy_quote": 683.7285}, {"ts": 1770691380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 24266.0, "quote_volume": 662.4618, "trades": 13, "taker_buy_volume": 24266.0, "taker_buy_quote": 662.4618}, {"ts": 1770691680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 490.0, "quote_volume": 13.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 248.0, "quote_volume": 6.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 47107.0, "quote_volume": 1275.827, "trades": 12, "taker_buy_volume": 2936.0, "taker_buy_quote": 79.5656}, {"ts": 1770692820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2468.0, "quote_volume": 66.8828, "trades": 5, "taker_buy_volume": 1378.0, "taker_buy_quote": 37.3438}, {"ts": 1770693060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 60322.0, "quote_volume": 1628.694, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693480000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 2012.0, "quote_volume": 54.2849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 56658.0, "quote_volume": 1524.1002, "trades": 10, "taker_buy_volume": 2793.0, "taker_buy_quote": 75.1317}, {"ts": 1770694020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 35326.0, "quote_volume": 950.2694, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6705.0, "quote_volume": 179.694, "trades": 4, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.1204}, {"ts": 1770694260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1015.0, "quote_volume": 27.1005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 223.0, "quote_volume": 5.9764, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 5.9764}, {"ts": 1770694380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8557.0, "quote_volume": 229.3276, "trades": 3, "taker_buy_volume": 8557.0, "taker_buy_quote": 229.3276}, {"ts": 1770694500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 343.0, "quote_volume": 9.1924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 97979.0, "quote_volume": 2620.2751, "trades": 16, "taker_buy_volume": 30099.0, "taker_buy_quote": 806.6532}, {"ts": 1770695100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4883.0, "quote_volume": 130.8644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5138.0, "quote_volume": 138.2122, "trades": 4, "taker_buy_volume": 1932.0, "taker_buy_quote": 51.9708}, {"ts": 1770695760000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 222382.0, "quote_volume": 5960.7054, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 729.0, "quote_volume": 19.5372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 48180.0, "quote_volume": 1291.224, "trades": 6, "taker_buy_volume": 48180.0, "taker_buy_quote": 1291.224}, {"ts": 1770696060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3273.0, "quote_volume": 88.0437, "trades": 3, "taker_buy_volume": 1671.0, "taker_buy_quote": 44.9499}, {"ts": 1770696360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10461.0, "quote_volume": 281.4009, "trades": 6, "taker_buy_volume": 2814.0, "taker_buy_quote": 75.6966}, {"ts": 1770696420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13778.0, "quote_volume": 370.6282, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 407.0, "quote_volume": 10.9076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 41588.0, "quote_volume": 1114.5584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9349.0, "quote_volume": 251.4881, "trades": 2, "taker_buy_volume": 9349.0, "taker_buy_quote": 251.4881}, {"ts": 1770699000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 275.0, "quote_volume": 7.425, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 7.425}, {"ts": 1770699600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 245.0, "quote_volume": 6.615, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.615}, {"ts": 1770699660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12901.0, "quote_volume": 347.0369, "trades": 6, "taker_buy_volume": 1858.0, "taker_buy_quote": 49.9802}, {"ts": 1770700080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10308.0, "quote_volume": 277.2852, "trades": 9, "taker_buy_volume": 10308.0, "taker_buy_quote": 277.2852}, {"ts": 1770700320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 13817.0, "quote_volume": 371.6773, "trades": 4, "taker_buy_volume": 13817.0, "taker_buy_quote": 371.6773}, {"ts": 1770700440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12515.0, "quote_volume": 336.6535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3840.0, "quote_volume": 102.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 32687.0, "quote_volume": 876.0116, "trades": 23, "taker_buy_volume": 29873.0, "taker_buy_quote": 800.5964}, {"ts": 1770701460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13965.0, "quote_volume": 372.8655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 31757.0, "quote_volume": 851.0876, "trades": 12, "taker_buy_volume": 31234.0, "taker_buy_quote": 837.0712}, {"ts": 1770701760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6022.0, "quote_volume": 161.3896, "trades": 2, "taker_buy_volume": 6022.0, "taker_buy_quote": 161.3896}, {"ts": 1770701820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1156.0, "quote_volume": 30.9808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 408.0, "quote_volume": 10.8936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10803.0, "quote_volume": 288.4401, "trades": 5, "taker_buy_volume": 3207.0, "taker_buy_quote": 85.6269}, {"ts": 1770702240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5131.0, "quote_volume": 136.4846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 824.0, "quote_volume": 22.0008, "trades": 1, "taker_buy_volume": 824.0, "taker_buy_quote": 22.0008}, {"ts": 1770702480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 6246.0, "quote_volume": 166.7406, "trades": 3, "taker_buy_volume": 5970.0, "taker_buy_quote": 159.399}, {"ts": 1770702600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2188.0, "quote_volume": 58.2008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12901.0, "quote_volume": 343.1666, "trades": 2, "taker_buy_volume": 12901.0, "taker_buy_quote": 343.1666}, {"ts": 1770702900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 301.0, "quote_volume": 8.0066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 418.0, "quote_volume": 11.1606, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 11.1606}, {"ts": 1770703380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9002.0, "quote_volume": 240.3534, "trades": 6, "taker_buy_volume": 4163.0, "taker_buy_quote": 111.1521}, {"ts": 1770703500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2824.0, "quote_volume": 75.4008, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 75.4008}, {"ts": 1770703560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2824.0, "quote_volume": 75.4008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 85796.0, "quote_volume": 2282.1736, "trades": 13, "taker_buy_volume": 13402.0, "taker_buy_quote": 356.4932}, {"ts": 1770704520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3208.0, "quote_volume": 85.012, "trades": 1, "taker_buy_volume": 3208.0, "taker_buy_quote": 85.012}, {"ts": 1770704880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 191.0, "quote_volume": 5.0615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1426.0, "quote_volume": 37.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10740.0, "quote_volume": 284.61, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 637.0, "quote_volume": 16.8168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18688.0, "quote_volume": 493.3632, "trades": 7, "taker_buy_volume": 4712.0, "taker_buy_quote": 124.3968}, {"ts": 1770705960000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 192686.0, "quote_volume": 5051.08, "trades": 58, "taker_buy_volume": 80242.0, "taker_buy_quote": 2103.3212}, {"ts": 1770706020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 37907.0, "quote_volume": 993.1634, "trades": 9, "taker_buy_volume": 34391.0, "taker_buy_quote": 901.0442}, {"ts": 1770706080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 46692.0, "quote_volume": 1223.3304, "trades": 13, "taker_buy_volume": 38571.0, "taker_buy_quote": 1010.5602}, {"ts": 1770706140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18999.0, "quote_volume": 497.7738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5625.0, "quote_volume": 147.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1856.0, "quote_volume": 48.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706800000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 95540.0, "quote_volume": 2512.4651, "trades": 13, "taker_buy_volume": 93171.0, "taker_buy_quote": 2450.3973}, {"ts": 1770706860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 379.0, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 10.0056}, {"ts": 1770706920000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 8460.0, "quote_volume": 223.3026, "trades": 11, "taker_buy_volume": 8046.0, "taker_buy_quote": 212.4144}, {"ts": 1770706980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 701.0, "quote_volume": 18.5765, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 18.5765}, {"ts": 1770707220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4000.0, "quote_volume": 105.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14097.0, "quote_volume": 372.1608, "trades": 12, "taker_buy_volume": 8666.0, "taker_buy_quote": 228.7824}, {"ts": 1770707700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 643.0, "quote_volume": 16.9752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6414.0, "quote_volume": 169.3296, "trades": 7, "taker_buy_volume": 6414.0, "taker_buy_quote": 169.3296}, {"ts": 1770708480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 27864.0, "quote_volume": 734.1116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15717.0, "quote_volume": 414.9288, "trades": 13, "taker_buy_volume": 9449.0, "taker_buy_quote": 249.4536}, {"ts": 1770708900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5579.0, "quote_volume": 147.2856, "trades": 7, "taker_buy_volume": 5579.0, "taker_buy_quote": 147.2856}, {"ts": 1770709620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3720.0, "quote_volume": 98.208, "trades": 4, "taker_buy_volume": 3720.0, "taker_buy_quote": 98.208}, {"ts": 1770709680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1011.0, "quote_volume": 26.5893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12360.0, "quote_volume": 325.068, "trades": 11, "taker_buy_volume": 10206.0, "taker_buy_quote": 268.4178}, {"ts": 1770709800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 20926.0, "quote_volume": 550.3538, "trades": 12, "taker_buy_volume": 11506.0, "taker_buy_quote": 302.6078}, {"ts": 1770709980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 330.0, "quote_volume": 8.712, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 8.712}, {"ts": 1770710400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 733.0, "quote_volume": 19.3512, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 19.3512}, {"ts": 1770710460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12415.0, "quote_volume": 327.756, "trades": 9, "taker_buy_volume": 12415.0, "taker_buy_quote": 327.756}, {"ts": 1770710820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 20399.0, "quote_volume": 538.5336, "trades": 10, "taker_buy_volume": 10979.0, "taker_buy_quote": 289.8456}, {"ts": 1770710880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13215.0, "quote_volume": 348.876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 17523.0, "quote_volume": 460.9006, "trades": 14, "taker_buy_volume": 4539.0, "taker_buy_quote": 119.4214}, {"ts": 1770711420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6713.0, "quote_volume": 176.5519, "trades": 3, "taker_buy_volume": 6713.0, "taker_buy_quote": 176.5519}, {"ts": 1770711480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2681.0, "quote_volume": 70.7784, "trades": 1, "taker_buy_volume": 2681.0, "taker_buy_quote": 70.7784}, {"ts": 1770711540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11350.0, "quote_volume": 299.64, "trades": 8, "taker_buy_volume": 11350.0, "taker_buy_quote": 299.64}, {"ts": 1770711780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7547.0, "quote_volume": 199.9955, "trades": 2, "taker_buy_volume": 7547.0, "taker_buy_quote": 199.9955}, {"ts": 1770711840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8000.0, "quote_volume": 212.0, "trades": 8, "taker_buy_volume": 8000.0, "taker_buy_quote": 212.0}, {"ts": 1770712380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9156.0, "quote_volume": 241.7184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7642.0, "quote_volume": 201.7488, "trades": 7, "taker_buy_volume": 7642.0, "taker_buy_quote": 201.7488}, {"ts": 1770712800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2556.0, "quote_volume": 67.4784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3598.0, "quote_volume": 94.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6000.0, "quote_volume": 158.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7500.0, "quote_volume": 198.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 264.0, "quote_volume": 6.996, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 6.996}, {"ts": 1770714000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 40229.0, "quote_volume": 1066.0685, "trades": 8, "taker_buy_volume": 40229.0, "taker_buy_quote": 1066.0685}, {"ts": 1770714120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12202.0, "quote_volume": 324.5732, "trades": 8, "taker_buy_volume": 12202.0, "taker_buy_quote": 324.5732}, {"ts": 1770714720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 264.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 7.0224}, {"ts": 1770715020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18015.0, "quote_volume": 479.199, "trades": 11, "taker_buy_volume": 5487.0, "taker_buy_quote": 145.9542}, {"ts": 1770715080000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 792.0, "quote_volume": 21.0408, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 14.0448}, {"ts": 1770715140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1278.0, "quote_volume": 33.9948, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 33.9948}, {"ts": 1770715200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 21720.0, "quote_volume": 577.752, "trades": 8, "taker_buy_volume": 9391.0, "taker_buy_quote": 249.8006}, {"ts": 1770715260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5625.0, "quote_volume": 149.625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 149.625}, {"ts": 1770715440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 16165.0, "quote_volume": 429.989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 417.0, "quote_volume": 11.0922, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 11.0922}, {"ts": 1770715980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2679.0, "quote_volume": 70.9935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7500.0, "quote_volume": 198.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 22507.0, "quote_volume": 596.4355, "trades": 10, "taker_buy_volume": 10740.0, "taker_buy_quote": 284.61}, {"ts": 1770716220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3766.0, "quote_volume": 99.799, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 99.799}, {"ts": 1770716340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2485.0, "quote_volume": 66.101, "trades": 1, "taker_buy_volume": 2485.0, "taker_buy_quote": 66.101}, {"ts": 1770716580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2482.0, "quote_volume": 65.773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3766.0, "quote_volume": 99.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2416.0, "quote_volume": 64.024, "trades": 2, "taker_buy_volume": 2416.0, "taker_buy_quote": 64.024}, {"ts": 1770717180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3036.0, "quote_volume": 80.454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 885.0, "quote_volume": 23.4525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2222.0, "quote_volume": 58.883, "trades": 5, "taker_buy_volume": 2222.0, "taker_buy_quote": 58.883}, {"ts": 1770717540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 375.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 9.975}, {"ts": 1770717900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 533.0, "quote_volume": 14.1245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 338.0, "quote_volume": 8.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6321.0, "quote_volume": 167.5065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9754.0, "quote_volume": 258.481, "trades": 7, "taker_buy_volume": 9754.0, "taker_buy_quote": 258.481}, {"ts": 1770718800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 71595.0, "quote_volume": 1904.427, "trades": 10, "taker_buy_volume": 71595.0, "taker_buy_quote": 1904.427}, {"ts": 1770719160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7721.0, "quote_volume": 205.3786, "trades": 3, "taker_buy_volume": 3955.0, "taker_buy_quote": 105.203}, {"ts": 1770719220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 58951.0, "quote_volume": 1571.7679, "trades": 20, "taker_buy_volume": 50591.0, "taker_buy_quote": 1349.7874}, {"ts": 1770719340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 50540.0, "quote_volume": 1339.31, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1697.0, "quote_volume": 44.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 377.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.9905}, {"ts": 1770720240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 456.0, "quote_volume": 12.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 498.0, "quote_volume": 13.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 252.0, "quote_volume": 6.678, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.678}, {"ts": 1770721200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4310.0, "quote_volume": 114.215, "trades": 2, "taker_buy_volume": 4310.0, "taker_buy_quote": 114.215}, {"ts": 1770721440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 4140.0, "quote_volume": 109.71, "trades": 2, "taker_buy_volume": 374.0, "taker_buy_quote": 9.911}, {"ts": 1770721500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 388.0, "quote_volume": 10.282, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 10.282}, {"ts": 1770721620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 528.0, "quote_volume": 14.0448, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 14.0448}, {"ts": 1770721800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 48185.0, "quote_volume": 1281.721, "trades": 7, "taker_buy_volume": 10273.0, "taker_buy_quote": 273.2618}, {"ts": 1770722340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7449.0, "quote_volume": 198.1434, "trades": 1, "taker_buy_volume": 7449.0, "taker_buy_quote": 198.1434}, {"ts": 1770723060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10100.0, "quote_volume": 269.67, "trades": 3, "taker_buy_volume": 10100.0, "taker_buy_quote": 269.67}, {"ts": 1770723480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5556.0, "quote_volume": 147.7896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 65548.0, "quote_volume": 1737.022, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17973.0, "quote_volume": 476.2845, "trades": 7, "taker_buy_volume": 14207.0, "taker_buy_quote": 376.4855}, {"ts": 1770724080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 574.0, "quote_volume": 15.211, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 15.211}, {"ts": 1770724920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 375.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 9.975}, {"ts": 1770725100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2198.0, "quote_volume": 58.4668, "trades": 1, "taker_buy_volume": 2198.0, "taker_buy_quote": 58.4668}, {"ts": 1770725160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 22676.0, "quote_volume": 601.994, "trades": 9, "taker_buy_volume": 10800.0, "taker_buy_quote": 287.28}, {"ts": 1770725280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14085.0, "quote_volume": 373.2525, "trades": 3, "taker_buy_volume": 2835.0, "taker_buy_quote": 75.1275}, {"ts": 1770725400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1816.0, "quote_volume": 47.9424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1108.0, "quote_volume": 29.2512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1957.0, "quote_volume": 51.6648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6936.0, "quote_volume": 183.1104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6000.0, "quote_volume": 158.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 61064.0, "quote_volume": 1612.0896, "trades": 5, "taker_buy_volume": 1212.0, "taker_buy_quote": 31.9968}, {"ts": 1770727440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3705.0, "quote_volume": 97.812, "trades": 1, "taker_buy_volume": 3705.0, "taker_buy_quote": 97.812}, {"ts": 1770727860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 17665.0, "quote_volume": 465.137, "trades": 6, "taker_buy_volume": 4832.0, "taker_buy_quote": 127.5648}, {"ts": 1770728100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1466.0, "quote_volume": 38.7024, "trades": 2, "taker_buy_volume": 1466.0, "taker_buy_quote": 38.7024}, {"ts": 1770728220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5692.0, "quote_volume": 150.2688, "trades": 2, "taker_buy_volume": 5692.0, "taker_buy_quote": 150.2688}, {"ts": 1770728640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3489.0, "quote_volume": 92.1096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13772.0, "quote_volume": 363.5808, "trades": 4, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.1344}, {"ts": 1770729180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16948.0, "quote_volume": 447.4272, "trades": 4, "taker_buy_volume": 8477.0, "taker_buy_quote": 223.7928}, {"ts": 1770729420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16530.0, "quote_volume": 438.045, "trades": 8, "taker_buy_volume": 13277.0, "taker_buy_quote": 351.8405}, {"ts": 1770729540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5842.0, "quote_volume": 155.3972, "trades": 1, "taker_buy_volume": 5842.0, "taker_buy_quote": 155.3972}, {"ts": 1770729780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6014.0, "quote_volume": 159.9724, "trades": 1, "taker_buy_volume": 6014.0, "taker_buy_quote": 159.9724}, {"ts": 1770730260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8062.0, "quote_volume": 214.4492, "trades": 3, "taker_buy_volume": 2437.0, "taker_buy_quote": 64.8242}, {"ts": 1770730380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1302.0, "quote_volume": 34.6332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2988.0, "quote_volume": 79.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5957.0, "quote_volume": 158.4562, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 798.0, "quote_volume": 21.2268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12111.0, "quote_volume": 322.1526, "trades": 7, "taker_buy_volume": 12111.0, "taker_buy_quote": 322.1526}, {"ts": 1770730860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1434.0, "quote_volume": 38.1444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11695.0, "quote_volume": 311.087, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1889.0, "quote_volume": 50.2474, "trades": 1, "taker_buy_volume": 1889.0, "taker_buy_quote": 50.2474}, {"ts": 1770731460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29697.0, "quote_volume": 789.9402, "trades": 7, "taker_buy_volume": 29697.0, "taker_buy_quote": 789.9402}, {"ts": 1770731580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14877.0, "quote_volume": 395.7282, "trades": 3, "taker_buy_volume": 14877.0, "taker_buy_quote": 395.7282}, {"ts": 1770731700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 884.0, "quote_volume": 23.5745, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 16.0467}, {"ts": 1770732060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6060.0, "quote_volume": 160.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12339.0, "quote_volume": 328.2174, "trades": 7, "taker_buy_volume": 6714.0, "taker_buy_quote": 178.5924}, {"ts": 1770732900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 52239.0, "quote_volume": 1394.7813, "trades": 9, "taker_buy_volume": 52239.0, "taker_buy_quote": 1394.7813}, {"ts": 1770733020000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 24058.0, "quote_volume": 644.9439, "trades": 8, "taker_buy_volume": 7046.0, "taker_buy_quote": 189.0223}, {"ts": 1770733080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 423.0, "quote_volume": 11.3364, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 11.3364}, {"ts": 1770733140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 68460.0, "quote_volume": 1834.728, "trades": 13, "taker_buy_volume": 39624.0, "taker_buy_quote": 1061.9232}, {"ts": 1770733200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6284.0, "quote_volume": 168.4112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1889.0, "quote_volume": 50.4363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 6927.0, "quote_volume": 184.9509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1893.0, "quote_volume": 50.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1303.0, "quote_volume": 34.7901, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 34.7901}, {"ts": 1770733800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5635.0, "quote_volume": 150.4545, "trades": 3, "taker_buy_volume": 4999.0, "taker_buy_quote": 133.4733}, {"ts": 1770733860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5033.0, "quote_volume": 134.3811, "trades": 3, "taker_buy_volume": 5033.0, "taker_buy_quote": 134.3811}, {"ts": 1770734100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 636.0, "quote_volume": 16.9812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8439.0, "quote_volume": 224.4774, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 149.625}, {"ts": 1770734280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 308.0, "quote_volume": 8.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734340000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 19514.0, "quote_volume": 517.4686, "trades": 10, "taker_buy_volume": 13248.0, "taker_buy_quote": 351.4196}, {"ts": 1770734400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 641.0, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10633.0, "quote_volume": 281.7745, "trades": 5, "taker_buy_volume": 3213.0, "taker_buy_quote": 85.1445}, {"ts": 1770734520000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 38426.0, "quote_volume": 1014.6359, "trades": 7, "taker_buy_volume": 15991.0, "taker_buy_quote": 422.3519}, {"ts": 1770734580000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 24613.0, "quote_volume": 652.4324, "trades": 11, "taker_buy_volume": 24613.0, "taker_buy_quote": 652.4324}, {"ts": 1770734640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 61977.0, "quote_volume": 1648.5882, "trades": 9, "taker_buy_volume": 57853.0, "taker_buy_quote": 1538.8898}, {"ts": 1770734760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7505.0, "quote_volume": 198.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734880000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 2877.0, "quote_volume": 76.1381, "trades": 2, "taker_buy_volume": 1853.0, "taker_buy_quote": 49.1045}, {"ts": 1770734940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2846.0, "quote_volume": 75.1344, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.1344}, {"ts": 1770735000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9168.0, "quote_volume": 242.952, "trades": 5, "taker_buy_volume": 3543.0, "taker_buy_quote": 93.8895}, {"ts": 1770735060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2816.0, "quote_volume": 74.9056, "trades": 3, "taker_buy_volume": 1213.0, "taker_buy_quote": 32.2658}, {"ts": 1770735180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9700.0, "quote_volume": 258.02, "trades": 6, "taker_buy_volume": 5692.0, "taker_buy_quote": 151.4072}, {"ts": 1770735240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7607.0, "quote_volume": 202.3462, "trades": 6, "taker_buy_volume": 7607.0, "taker_buy_quote": 202.3462}, {"ts": 1770735360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9651.0, "quote_volume": 256.7166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2846.0, "quote_volume": 75.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 6094.0, "quote_volume": 162.0602, "trades": 4, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.7036}, {"ts": 1770735540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4008.0, "quote_volume": 106.6128, "trades": 2, "taker_buy_volume": 4008.0, "taker_buy_quote": 106.6128}, {"ts": 1770735600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14096.0, "quote_volume": 374.9536, "trades": 3, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.7036}, {"ts": 1770735720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 89185.0, "quote_volume": 2378.6488, "trades": 21, "taker_buy_volume": 69755.0, "taker_buy_quote": 1859.8678}, {"ts": 1770736020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3082.0, "quote_volume": 82.5976, "trades": 5, "taker_buy_volume": 862.0, "taker_buy_quote": 23.1016}, {"ts": 1770736080000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 12417.0, "quote_volume": 333.3847, "trades": 9, "taker_buy_volume": 6091.0, "taker_buy_quote": 163.8479}, {"ts": 1770736140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 24480.0, "quote_volume": 656.064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2299.0, "quote_volume": 61.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6073.0, "quote_volume": 162.7564, "trades": 3, "taker_buy_volume": 6073.0, "taker_buy_quote": 162.7564}, {"ts": 1770736380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4664.0, "quote_volume": 124.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6876.0, "quote_volume": 184.2768, "trades": 3, "taker_buy_volume": 6876.0, "taker_buy_quote": 184.2768}, {"ts": 1770736740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 32300.0, "quote_volume": 868.5307, "trades": 14, "taker_buy_volume": 4622.0, "taker_buy_quote": 124.3318}, {"ts": 1770736860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11024.0, "quote_volume": 296.5456, "trades": 16, "taker_buy_volume": 11024.0, "taker_buy_quote": 296.5456}, {"ts": 1770736920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4297.0, "quote_volume": 116.019, "trades": 4, "taker_buy_volume": 4297.0, "taker_buy_quote": 116.019}, {"ts": 1770737220000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 24010.0, "quote_volume": 648.0751, "trades": 10, "taker_buy_volume": 1260.0, "taker_buy_quote": 34.02}, {"ts": 1770737280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6866.0, "quote_volume": 185.382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3775.0, "quote_volume": 101.925, "trades": 1, "taker_buy_volume": 3775.0, "taker_buy_quote": 101.925}, {"ts": 1770737400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 16305.0, "quote_volume": 440.235, "trades": 3, "taker_buy_volume": 16305.0, "taker_buy_quote": 440.235}, {"ts": 1770737460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4013.0, "quote_volume": 108.351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3841.0, "quote_volume": 103.707, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1037.0, "quote_volume": 27.999, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 27.999}, {"ts": 1770737820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6237.0, "quote_volume": 168.399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2804.0, "quote_volume": 75.4276, "trades": 1, "taker_buy_volume": 2804.0, "taker_buy_quote": 75.4276}, {"ts": 1770738240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 631.0, "quote_volume": 16.9739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7180.0, "quote_volume": 193.142, "trades": 5, "taker_buy_volume": 4376.0, "taker_buy_quote": 117.7144}, {"ts": 1770738540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3059.0, "quote_volume": 82.2871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2804.0, "quote_volume": 75.4276, "trades": 1, "taker_buy_volume": 2804.0, "taker_buy_quote": 75.4276}, {"ts": 1770738720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 30853.0, "quote_volume": 829.9457, "trades": 13, "taker_buy_volume": 26255.0, "taker_buy_quote": 706.2595}, {"ts": 1770738960000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 8217.0, "quote_volume": 219.9379, "trades": 5, "taker_buy_volume": 3208.0, "taker_buy_quote": 85.9744}, {"ts": 1770739020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 18744.0, "quote_volume": 504.1862, "trades": 16, "taker_buy_volume": 8779.0, "taker_buy_quote": 236.1551}, {"ts": 1770739140000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 4032.0, "quote_volume": 108.0837, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 7.0209}, {"ts": 1770739200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 788.0, "quote_volume": 21.1972, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 21.1972}, {"ts": 1770739260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 11522.0, "quote_volume": 309.9418, "trades": 11, "taker_buy_volume": 11522.0, "taker_buy_quote": 309.9418}, {"ts": 1770739320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 261.0, "quote_volume": 7.0209, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 7.0209}, {"ts": 1770739440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 25158.0, "quote_volume": 674.2159, "trades": 10, "taker_buy_volume": 634.0, "taker_buy_quote": 16.9912}, {"ts": 1770739560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30818.0, "quote_volume": 825.9224, "trades": 9, "taker_buy_volume": 14566.0, "taker_buy_quote": 390.3688}, {"ts": 1770739740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5103.0, "quote_volume": 136.7604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 44890.0, "quote_volume": 1205.6858, "trades": 10, "taker_buy_volume": 10807.0, "taker_buy_quote": 290.7083}, {"ts": 1770739980000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 20127.0, "quote_volume": 541.1663, "trades": 9, "taker_buy_volume": 16996.0, "taker_buy_quote": 457.1924}, {"ts": 1770740040000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 31992.0, "quote_volume": 862.6607, "trades": 12, "taker_buy_volume": 25227.0, "taker_buy_quote": 680.0057}, {"ts": 1770740100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6361.0, "quote_volume": 171.747, "trades": 5, "taker_buy_volume": 629.0, "taker_buy_quote": 16.983}, {"ts": 1770740160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 234.0, "quote_volume": 6.318, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 6.318}, {"ts": 1770740340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2804.0, "quote_volume": 75.4276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7806.0, "quote_volume": 209.2008, "trades": 3, "taker_buy_volume": 3208.0, "taker_buy_quote": 85.9744}, {"ts": 1770740580000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 3060.0, "quote_volume": 81.9824, "trades": 2, "taker_buy_volume": 2804.0, "taker_buy_quote": 75.1472}, {"ts": 1770740640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12491.0, "quote_volume": 336.0079, "trades": 6, "taker_buy_volume": 6883.0, "taker_buy_quote": 185.1527}, {"ts": 1770740880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 9915.0, "quote_volume": 266.7135, "trades": 5, "taker_buy_volume": 224.0, "taker_buy_quote": 6.0256}, {"ts": 1770741000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5328.0, "quote_volume": 143.3232, "trades": 5, "taker_buy_volume": 4066.0, "taker_buy_quote": 109.3754}, {"ts": 1770741180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 16212.0, "quote_volume": 436.1028, "trades": 2, "taker_buy_volume": 2804.0, "taker_buy_quote": 75.4276}, {"ts": 1770741240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 26427.0, "quote_volume": 710.8863, "trades": 5, "taker_buy_volume": 23896.0, "taker_buy_quote": 642.8024}, {"ts": 1770741420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2299.0, "quote_volume": 61.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 24713.0, "quote_volume": 662.3084, "trades": 10, "taker_buy_volume": 21387.0, "taker_buy_quote": 573.1716}, {"ts": 1770741600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 18833.0, "quote_volume": 504.7244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 8143.0, "quote_volume": 218.2509, "trades": 5, "taker_buy_volume": 185.0, "taker_buy_quote": 4.9765}, {"ts": 1770741720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.0269, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 352759.0, "quote_volume": 9526.9349, "trades": 48, "taker_buy_volume": 339765.0, "taker_buy_quote": 9177.7169}, {"ts": 1770742080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1226.0, "quote_volume": 32.9794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1040.0, "quote_volume": 27.976, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 27.976}, {"ts": 1770742200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13148.0, "quote_volume": 352.3664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 73873.0, "quote_volume": 1979.7964, "trades": 8, "taker_buy_volume": 63450.0, "taker_buy_quote": 1700.46}, {"ts": 1770742980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 32515.0, "quote_volume": 871.402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 790.0, "quote_volume": 21.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 268740.0, "quote_volume": 7221.0202, "trades": 21, "taker_buy_volume": 268740.0, "taker_buy_quote": 7221.0202}, {"ts": 1770743880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 19446.0, "quote_volume": 523.0974, "trades": 6, "taker_buy_volume": 19446.0, "taker_buy_quote": 523.0974}, {"ts": 1770743940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 43157.0, "quote_volume": 1160.9233, "trades": 3, "taker_buy_volume": 43157.0, "taker_buy_quote": 1160.9233}, {"ts": 1770744240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 25667.0, "quote_volume": 690.4423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 189.0, "quote_volume": 5.0841, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.0841}, {"ts": 1770744360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 37433.0, "quote_volume": 1006.9477, "trades": 4, "taker_buy_volume": 37433.0, "taker_buy_quote": 1006.9477}, {"ts": 1770744780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 21859.0, "quote_volume": 588.0071, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 89708.0, "quote_volume": 2413.1452, "trades": 8, "taker_buy_volume": 89708.0, "taker_buy_quote": 2413.1452}, {"ts": 1770745320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 34469.0, "quote_volume": 927.2161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1877.0, "quote_volume": 50.3036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 37108.0, "quote_volume": 994.5205, "trades": 14, "taker_buy_volume": 4389.0, "taker_buy_quote": 117.6513}, {"ts": 1770746040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 262.0, "quote_volume": 7.0216, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 7.0216}, {"ts": 1770746100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 67341.0, "quote_volume": 1804.7388, "trades": 12, "taker_buy_volume": 63968.0, "taker_buy_quote": 1714.3424}, {"ts": 1770746220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 523.0, "quote_volume": 14.0164, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 14.0164}, {"ts": 1770746280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 52021.0, "quote_volume": 1394.1628, "trades": 1, "taker_buy_volume": 52021.0, "taker_buy_quote": 1394.1628}, {"ts": 1770746400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2788.0, "quote_volume": 74.9972, "trades": 1, "taker_buy_volume": 2788.0, "taker_buy_quote": 74.9972}, {"ts": 1770746460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34067.0, "quote_volume": 912.9956, "trades": 9, "taker_buy_volume": 3207.0, "taker_buy_quote": 85.9476}, {"ts": 1770746520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2804.0, "quote_volume": 75.1472, "trades": 1, "taker_buy_volume": 2804.0, "taker_buy_quote": 75.1472}, {"ts": 1770746580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5608.0, "quote_volume": 150.2944, "trades": 2, "taker_buy_volume": 2804.0, "taker_buy_quote": 75.1472}, {"ts": 1770746640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 248.0, "quote_volume": 6.6216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 372.0, "quote_volume": 9.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 1791.0, "quote_volume": 47.9243, "trades": 5, "taker_buy_volume": 1046.0, "taker_buy_quote": 28.0328}, {"ts": 1770747000000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 8161.0, "quote_volume": 217.8555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6553.0, "quote_volume": 174.8876, "trades": 5, "taker_buy_volume": 5778.0, "taker_buy_quote": 154.2726}, {"ts": 1770747120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 538.0, "quote_volume": 14.3108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 3366.0, "quote_volume": 89.7458, "trades": 5, "taker_buy_volume": 2102.0, "taker_buy_quote": 56.1234}, {"ts": 1770747240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 517.0, "quote_volume": 13.7522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2262.0, "quote_volume": 60.1692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 621.0, "quote_volume": 16.5186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 509.0, "quote_volume": 13.5394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 31530.0, "quote_volume": 841.785, "trades": 8, "taker_buy_volume": 30378.0, "taker_buy_quote": 811.0926}, {"ts": 1770747540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7947.0, "quote_volume": 212.1849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1607.0, "quote_volume": 42.7462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 920.0, "quote_volume": 24.472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747720000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 134681.0, "quote_volume": 3582.3449, "trades": 8, "taker_buy_volume": 5648.0, "taker_buy_quote": 150.2368}, {"ts": 1770747780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7582.0, "quote_volume": 201.6812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1717.0, "quote_volume": 45.5005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1755.0, "quote_volume": 46.5075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 181760.0, "quote_volume": 4815.6343, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748020000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 12167.0, "quote_volume": 322.3138, "trades": 9, "taker_buy_volume": 9768.0, "taker_buy_quote": 258.852}, {"ts": 1770748080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 25857.0, "quote_volume": 685.2105, "trades": 3, "taker_buy_volume": 25857.0, "taker_buy_quote": 685.2105}, {"ts": 1770748140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 225.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.985}, {"ts": 1770748200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2835.0, "quote_volume": 75.1275, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 75.1275}, {"ts": 1770748260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10084.0, "quote_volume": 267.226, "trades": 7, "taker_buy_volume": 10084.0, "taker_buy_quote": 267.226}, {"ts": 1770748560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2835.0, "quote_volume": 75.1275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4811.0, "quote_volume": 127.9726, "trades": 1, "taker_buy_volume": 4811.0, "taker_buy_quote": 127.9726}, {"ts": 1770748800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5670.0, "quote_volume": 150.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 37836.0, "quote_volume": 998.8704, "trades": 10, "taker_buy_volume": 6360.0, "taker_buy_quote": 167.904}, {"ts": 1770749280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 43715.0, "quote_volume": 1154.076, "trades": 7, "taker_buy_volume": 43715.0, "taker_buy_quote": 1154.076}, {"ts": 1770749340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8471.0, "quote_volume": 223.6344, "trades": 2, "taker_buy_volume": 8471.0, "taker_buy_quote": 223.6344}, {"ts": 1770749400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 643.0, "quote_volume": 17.0395, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 17.0395}, {"ts": 1770749820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 589.0, "quote_volume": 15.6085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750000000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6703.0, "quote_volume": 177.5925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2846.0, "quote_volume": 75.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8471.0, "quote_volume": 224.4815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3894.0, "quote_volume": 103.191, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 24317.0, "quote_volume": 644.4005, "trades": 3, "taker_buy_volume": 24317.0, "taker_buy_quote": 644.4005}, {"ts": 1770750360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9179.0, "quote_volume": 243.2435, "trades": 5, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.419}, {"ts": 1770751080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5625.0, "quote_volume": 149.0625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2846.0, "quote_volume": 75.419, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.419}, {"ts": 1770751500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5692.0, "quote_volume": 150.838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 641.0, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 16.9865}, {"ts": 1770751800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7119.0, "quote_volume": 189.3654, "trades": 2, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.7036}, {"ts": 1770752040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 25123.0, "quote_volume": 670.7841, "trades": 3, "taker_buy_volume": 25123.0, "taker_buy_quote": 670.7841}, {"ts": 1770752160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7958.0, "quote_volume": 213.2744, "trades": 6, "taker_buy_volume": 998.0, "taker_buy_quote": 26.7464}, {"ts": 1770752760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15078.0, "quote_volume": 404.0904, "trades": 10, "taker_buy_volume": 4899.0, "taker_buy_quote": 131.2932}, {"ts": 1770753000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 878.0, "quote_volume": 23.4426, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 23.4426}, {"ts": 1770753900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.9882}, {"ts": 1770753960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 24425.0, "quote_volume": 652.1475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.9882}, {"ts": 1770754140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7485.0, "quote_volume": 199.8495, "trades": 2, "taker_buy_volume": 7485.0, "taker_buy_quote": 199.8495}, {"ts": 1770755340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 27941.0, "quote_volume": 746.0247, "trades": 6, "taker_buy_volume": 27941.0, "taker_buy_quote": 746.0247}, {"ts": 1770755520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1612.0, "quote_volume": 43.0404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5456.0, "quote_volume": 145.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.9882}, {"ts": 1770756000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5692.0, "quote_volume": 151.9764, "trades": 2, "taker_buy_volume": 5692.0, "taker_buy_quote": 151.9764}, {"ts": 1770756840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4758.0, "quote_volume": 127.0386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5662.0, "quote_volume": 151.1754, "trades": 4, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.9882}, {"ts": 1770757560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10863.0, "quote_volume": 290.0421, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11692.0, "quote_volume": 312.1764, "trades": 4, "taker_buy_volume": 3221.0, "taker_buy_quote": 86.0007}, {"ts": 1770758280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 29890.0, "quote_volume": 798.063, "trades": 10, "taker_buy_volume": 29890.0, "taker_buy_quote": 798.063}, {"ts": 1770758460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 44917.0, "quote_volume": 1194.7922, "trades": 18, "taker_buy_volume": 13388.0, "taker_buy_quote": 356.1208}, {"ts": 1770759060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2846.0, "quote_volume": 75.7036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 20790.0, "quote_volume": 553.014, "trades": 2, "taker_buy_volume": 20790.0, "taker_buy_quote": 553.014}, {"ts": 1770759360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2846.0, "quote_volume": 75.7036, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.7036}, {"ts": 1770759840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3485.0, "quote_volume": 93.0495, "trades": 2, "taker_buy_volume": 3485.0, "taker_buy_quote": 93.0495}, {"ts": 1770760140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 27051.0, "quote_volume": 722.2617, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 23071.0, "quote_volume": 615.9957, "trades": 3, "taker_buy_volume": 23071.0, "taker_buy_quote": 615.9957}, {"ts": 1770760860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 250.0, "quote_volume": 6.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1073.0, "quote_volume": 28.5418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 25879.0, "quote_volume": 690.9693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2846.0, "quote_volume": 75.9882, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.9882}, {"ts": 1770761760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 224.0, "quote_volume": 5.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 366.0, "quote_volume": 9.8088, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 9.8088}, {"ts": 1770762720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 53324.0, "quote_volume": 1429.0832, "trades": 4, "taker_buy_volume": 53324.0, "taker_buy_quote": 1429.0832}, {"ts": 1770762780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1066.0, "quote_volume": 28.5688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21468.0, "quote_volume": 575.3424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 430.0, "quote_volume": 11.481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 34419.0, "quote_volume": 918.9873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 1275.0, "quote_volume": 33.9338, "trades": 4, "taker_buy_volume": 188.0, "taker_buy_quote": 5.0196}, {"ts": 1770764160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8060.0, "quote_volume": 215.202, "trades": 5, "taker_buy_volume": 4015.0, "taker_buy_quote": 107.2005}, {"ts": 1770764220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 589.0, "quote_volume": 15.7263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 683.0, "quote_volume": 18.2361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 647.0, "quote_volume": 17.2749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 429.0, "quote_volume": 11.4543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 683.0, "quote_volume": 18.2361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 626.0, "quote_volume": 16.7142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 629.0, "quote_volume": 16.7943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 485.0, "quote_volume": 12.9495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 616.0, "quote_volume": 16.4472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 569.0, "quote_volume": 15.1923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 730.0, "quote_volume": 19.491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 641.0, "quote_volume": 17.0813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 314.0, "quote_volume": 8.3524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 677.0, "quote_volume": 18.0082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 623.0, "quote_volume": 16.5718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 824.0, "quote_volume": 21.9184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 285.0, "quote_volume": 7.581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 692.0, "quote_volume": 18.4072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 512.0, "quote_volume": 13.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 674.0, "quote_volume": 17.9284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 564.0, "quote_volume": 15.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 643.0, "quote_volume": 17.1038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 429.0, "quote_volume": 11.4114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 591.0, "quote_volume": 15.7206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 585.0, "quote_volume": 15.561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 707.0, "quote_volume": 18.8062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 659.0, "quote_volume": 17.5294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 611.0, "quote_volume": 16.2526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 666.0, "quote_volume": 17.7156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 2410.0, "quote_volume": 64.2992, "trades": 5, "taker_buy_volume": 1932.0, "taker_buy_quote": 51.5844}, {"ts": 1770766020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 673.0, "quote_volume": 17.9018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 323.0, "quote_volume": 8.5918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 696.0, "quote_volume": 18.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 729.0, "quote_volume": 19.3914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 553.0, "quote_volume": 14.7098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 11201.0, "quote_volume": 299.0247, "trades": 9, "taker_buy_volume": 10781.0, "taker_buy_quote": 287.8527}, {"ts": 1770766380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 29294.0, "quote_volume": 782.1498, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1181.0, "quote_volume": 31.4146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 30110.0, "quote_volume": 803.937, "trades": 5, "taker_buy_volume": 29294.0, "taker_buy_quote": 782.1498}, {"ts": 1770766560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 381.0, "quote_volume": 10.1727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 617.0, "quote_volume": 16.4739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 413.0, "quote_volume": 11.0271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 840.0, "quote_volume": 22.428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 644.0, "quote_volume": 17.1948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8960.0, "quote_volume": 239.232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 648.0, "quote_volume": 17.3016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 537.0, "quote_volume": 14.3379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 684.0, "quote_volume": 18.2628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 776.0, "quote_volume": 20.7968, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 20.7968}, {"ts": 1770767640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2846.0, "quote_volume": 76.2728, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 76.2728}, {"ts": 1770767700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10779.0, "quote_volume": 288.8772, "trades": 5, "taker_buy_volume": 3208.0, "taker_buy_quote": 85.9744}, {"ts": 1770768300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2672.0, "quote_volume": 71.6096, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 9.9964}, {"ts": 1770768360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2846.0, "quote_volume": 76.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2846.0, "quote_volume": 76.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7571.0, "quote_volume": 202.9028, "trades": 2, "taker_buy_volume": 7571.0, "taker_buy_quote": 202.9028}, {"ts": 1770769080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1930.0, "quote_volume": 51.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 285.0, "quote_volume": 7.6665, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 7.6665}, {"ts": 1770769740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 67700.0, "quote_volume": 1821.13, "trades": 9, "taker_buy_volume": 55404.0, "taker_buy_quote": 1490.3676}, {"ts": 1770769860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 225.0, "quote_volume": 6.0525, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.0525}, {"ts": 1770769920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2846.0, "quote_volume": 76.5574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 26490.0, "quote_volume": 714.4309, "trades": 6, "taker_buy_volume": 18499.0, "taker_buy_quote": 499.473}, {"ts": 1770770340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7574.0, "quote_volume": 202.9832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2846.0, "quote_volume": 76.2728, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 76.2728}, {"ts": 1770770640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 445.0, "quote_volume": 11.9705, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 11.9705}, {"ts": 1770770880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 30394.0, "quote_volume": 814.6335, "trades": 8, "taker_buy_volume": 743.0, "taker_buy_quote": 19.9867}, {"ts": 1770771600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20428.0, "quote_volume": 547.4704, "trades": 12, "taker_buy_volume": 19794.0, "taker_buy_quote": 530.4792}, {"ts": 1770771780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 634.0, "quote_volume": 16.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2846.0, "quote_volume": 76.2728, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 76.2728}, {"ts": 1770771900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 37313.0, "quote_volume": 1003.7197, "trades": 4, "taker_buy_volume": 37313.0, "taker_buy_quote": 1003.7197}, {"ts": 1770772020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 746.0, "quote_volume": 19.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 14287.0, "quote_volume": 384.16, "trades": 7, "taker_buy_volume": 12684.0, "taker_buy_quote": 341.1996}, {"ts": 1770772560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20629.0, "quote_volume": 554.9201, "trades": 7, "taker_buy_volume": 4725.0, "taker_buy_quote": 127.1025}, {"ts": 1770772920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 25078.0, "quote_volume": 674.5982, "trades": 3, "taker_buy_volume": 25078.0, "taker_buy_quote": 674.5982}, {"ts": 1770772980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 30434.0, "quote_volume": 818.6746, "trades": 6, "taker_buy_volume": 631.0, "taker_buy_quote": 16.9739}, {"ts": 1770773100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 412.0, "quote_volume": 11.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19348.0, "quote_volume": 522.396, "trades": 3, "taker_buy_volume": 19348.0, "taker_buy_quote": 522.396}, {"ts": 1770773760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5692.0, "quote_volume": 153.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2846.0, "quote_volume": 76.842, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 76.842}, {"ts": 1770774060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 241.0, "quote_volume": 6.507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4884.0, "quote_volume": 131.868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 484.0, "quote_volume": 13.1164, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 13.1164}, {"ts": 1770775560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1476.0, "quote_volume": 39.9996, "trades": 1, "taker_buy_volume": 1476.0, "taker_buy_quote": 39.9996}, {"ts": 1770776340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2446.0, "quote_volume": 66.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2846.0, "quote_volume": 76.842, "trades": 1, "taker_buy_volume": 2846.0, "taker_buy_quote": 76.842}, {"ts": 1770776820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 38001.0, "quote_volume": 1026.027, "trades": 7, "taker_buy_volume": 5354.0, "taker_buy_quote": 144.558}, {"ts": 1770777900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6321.0, "quote_volume": 170.667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 32042.0, "quote_volume": 863.2147, "trades": 8, "taker_buy_volume": 17574.0, "taker_buy_quote": 474.0255}, {"ts": 1770778620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5025.0, "quote_volume": 135.675, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 135.675}, {"ts": 1770778740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 14584.0, "quote_volume": 393.2509, "trades": 7, "taker_buy_volume": 3499.0, "taker_buy_quote": 94.473}, {"ts": 1770778860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29172.0, "quote_volume": 787.644, "trades": 3, "taker_buy_volume": 29172.0, "taker_buy_quote": 787.644}, {"ts": 1770779040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7571.0, "quote_volume": 204.417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 46792.0, "quote_volume": 1263.384, "trades": 10, "taker_buy_volume": 16217.0, "taker_buy_quote": 437.859}, {"ts": 1770779160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8565.0, "quote_volume": 231.255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 27674.0, "quote_volume": 744.4306, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 27947.0, "quote_volume": 748.9796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 25083.0, "quote_volume": 669.7161, "trades": 3, "taker_buy_volume": 24447.0, "taker_buy_quote": 652.7349}, {"ts": 1770780060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 37505.0, "quote_volume": 1007.7433, "trades": 10, "taker_buy_volume": 37505.0, "taker_buy_quote": 1007.7433}, {"ts": 1770780180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 516.0, "quote_volume": 13.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8757.0, "quote_volume": 235.5633, "trades": 7, "taker_buy_volume": 5553.0, "taker_buy_quote": 149.3757}, {"ts": 1770780300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5809.0, "quote_volume": 156.843, "trades": 3, "taker_buy_volume": 5575.0, "taker_buy_quote": 150.525}, {"ts": 1770780420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 33507.0, "quote_volume": 904.689, "trades": 11, "taker_buy_volume": 629.0, "taker_buy_quote": 16.983}, {"ts": 1770780660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 386100.0, "quote_volume": 10494.008, "trades": 36, "taker_buy_volume": 367865.0, "taker_buy_quote": 9999.9998}, {"ts": 1770780840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 58706.0, "quote_volume": 1590.9326, "trades": 16, "taker_buy_volume": 20271.0, "taker_buy_quote": 549.3441}, {"ts": 1770780900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3893.0, "quote_volume": 105.5003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780960000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 41521.0, "quote_volume": 1121.7567, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9245.0, "quote_volume": 250.5395, "trades": 4, "taker_buy_volume": 4100.0, "taker_buy_quote": 111.11}, {"ts": 1770781200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 25861.0, "quote_volume": 700.8331, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 28273.0, "quote_volume": 766.1983, "trades": 3, "taker_buy_volume": 28273.0, "taker_buy_quote": 766.1983}, {"ts": 1770781680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5145.0, "quote_volume": 139.4295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5145.0, "quote_volume": 139.4295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 36203.0, "quote_volume": 977.481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4923.0, "quote_volume": 132.4287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 401.0, "quote_volume": 10.827, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 10.827}, {"ts": 1770782580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 55824.0, "quote_volume": 1507.248, "trades": 15, "taker_buy_volume": 17093.0, "taker_buy_quote": 461.511}, {"ts": 1770782940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7579.0, "quote_volume": 204.633, "trades": 4, "taker_buy_volume": 4104.0, "taker_buy_quote": 110.808}, {"ts": 1770783420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 740.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 19.98}, {"ts": 1770783600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 118518.0, "quote_volume": 3177.6895, "trades": 29, "taker_buy_volume": 59118.0, "taker_buy_quote": 1584.3624}, {"ts": 1770783840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 664.0, "quote_volume": 17.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 71848.0, "quote_volume": 1932.7112, "trades": 6, "taker_buy_volume": 70586.0, "taker_buy_quote": 1898.7634}, {"ts": 1770783960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 89851.0, "quote_volume": 2416.9919, "trades": 17, "taker_buy_volume": 17409.0, "taker_buy_quote": 468.3021}, {"ts": 1770784080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 24882.0, "quote_volume": 669.3258, "trades": 11, "taker_buy_volume": 8701.0, "taker_buy_quote": 234.0569}, {"ts": 1770784140000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 7256.0, "quote_volume": 195.0661, "trades": 3, "taker_buy_volume": 3207.0, "taker_buy_quote": 86.2683}, {"ts": 1770784200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 108358.0, "quote_volume": 2903.9944, "trades": 15, "taker_buy_volume": 95795.0, "taker_buy_quote": 2567.306}, {"ts": 1770784380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11923.0, "quote_volume": 319.5364, "trades": 5, "taker_buy_volume": 3207.0, "taker_buy_quote": 85.9476}, {"ts": 1770784440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12440.0, "quote_volume": 333.392, "trades": 5, "taker_buy_volume": 4992.0, "taker_buy_quote": 133.7856}, {"ts": 1770784500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 76048.0, "quote_volume": 2030.4816, "trades": 14, "taker_buy_volume": 55050.0, "taker_buy_quote": 1469.835}, {"ts": 1770784740000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 91508.0, "quote_volume": 2452.5545, "trades": 6, "taker_buy_volume": 91508.0, "taker_buy_quote": 2452.5545}, {"ts": 1770784800000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 57597.0, "quote_volume": 1543.5236, "trades": 11, "taker_buy_volume": 28246.0, "taker_buy_quote": 756.9928}, {"ts": 1770784860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2814.0, "quote_volume": 75.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2814.0, "quote_volume": 75.1338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 69182.0, "quote_volume": 1847.1594, "trades": 2, "taker_buy_volume": 69182.0, "taker_buy_quote": 1847.1594}, {"ts": 1770785100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11625.0, "quote_volume": 310.3875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 297.0, "quote_volume": 7.9596, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.9596}, {"ts": 1770785460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 559.0, "quote_volume": 14.9812, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 14.9812}, {"ts": 1770785520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20055.0, "quote_volume": 535.4685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 8819.0, "quote_volume": 234.936, "trades": 4, "taker_buy_volume": 3506.0, "taker_buy_quote": 93.6102}, {"ts": 1770786060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5965.0, "quote_volume": 159.2655, "trades": 3, "taker_buy_volume": 5965.0, "taker_buy_quote": 159.2655}, {"ts": 1770786120000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 18691.0, "quote_volume": 500.8781, "trades": 5, "taker_buy_volume": 18284.0, "taker_buy_quote": 490.0112}, {"ts": 1770786180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 29836.0, "quote_volume": 799.6048, "trades": 7, "taker_buy_volume": 3207.0, "taker_buy_quote": 85.9476}, {"ts": 1770786240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 27465.0, "quote_volume": 736.1551, "trades": 5, "taker_buy_volume": 27465.0, "taker_buy_quote": 736.1551}, {"ts": 1770786360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 670.0, "quote_volume": 17.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 18956.0, "quote_volume": 509.9164, "trades": 2, "taker_buy_volume": 18956.0, "taker_buy_quote": 509.9164}, {"ts": 1770786600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 611.0, "quote_volume": 16.4359, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 16.4359}, {"ts": 1770786660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 12530.0, "quote_volume": 337.057, "trades": 3, "taker_buy_volume": 3207.0, "taker_buy_quote": 86.2683}, {"ts": 1770786720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 18364.0, "quote_volume": 492.1552, "trades": 6, "taker_buy_volume": 3207.0, "taker_buy_quote": 85.9476}, {"ts": 1770786780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5628.0, "quote_volume": 150.8304, "trades": 2, "taker_buy_volume": 5628.0, "taker_buy_quote": 150.8304}, {"ts": 1770786900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1847.0, "quote_volume": 49.4996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4082.0, "quote_volume": 109.3976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 19728.0, "quote_volume": 526.7376, "trades": 4, "taker_buy_volume": 5628.0, "taker_buy_quote": 150.2676}, {"ts": 1770787680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2814.0, "quote_volume": 75.1338, "trades": 1, "taker_buy_volume": 2814.0, "taker_buy_quote": 75.1338}, {"ts": 1770787800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788100000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 95613.0, "quote_volume": 2544.0597, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10346.0, "quote_volume": 276.2382, "trades": 6, "taker_buy_volume": 9710.0, "taker_buy_quote": 259.257}, {"ts": 1770788280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15970.0, "quote_volume": 424.802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2824.0, "quote_volume": 75.1184, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 75.1184}, {"ts": 1770788820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 68726.0, "quote_volume": 1821.239, "trades": 8, "taker_buy_volume": 3207.0, "taker_buy_quote": 84.9855}, {"ts": 1770789540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4918.0, "quote_volume": 129.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2835.0, "quote_volume": 75.1275, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 75.1275}, {"ts": 1770789660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2835.0, "quote_volume": 75.1275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12421.0, "quote_volume": 327.9144, "trades": 6, "taker_buy_volume": 3208.0, "taker_buy_quote": 84.6912}, {"ts": 1770790140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 46991.0, "quote_volume": 1235.8633, "trades": 6, "taker_buy_volume": 18665.0, "taker_buy_quote": 490.8895}, {"ts": 1770790260000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 47796.0, "quote_volume": 1257.1288, "trades": 6, "taker_buy_volume": 5665.0, "taker_buy_quote": 149.0835}, {"ts": 1770790320000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 6348.0, "quote_volume": 166.9807, "trades": 3, "taker_buy_volume": 3491.0, "taker_buy_quote": 91.8416}, {"ts": 1770790380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 32867.0, "quote_volume": 861.1154, "trades": 9, "taker_buy_volume": 8944.0, "taker_buy_quote": 234.3328}, {"ts": 1770790500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 19146.0, "quote_volume": 501.6252, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 123.795}, {"ts": 1770790560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1770790620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18054.0, "quote_volume": 473.0148, "trades": 5, "taker_buy_volume": 5736.0, "taker_buy_quote": 150.2832}, {"ts": 1770790680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 49652.0, "quote_volume": 1295.9172, "trades": 7, "taker_buy_volume": 4725.0, "taker_buy_quote": 123.3225}, {"ts": 1770790740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 88.0, "quote_volume": 2.2968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2879.0, "quote_volume": 75.1419, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.1419}, {"ts": 1770790860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790980000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 81748.0, "quote_volume": 2133.5099, "trades": 9, "taker_buy_volume": 231.0, "taker_buy_quote": 6.0522}, {"ts": 1770791040000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 51540.0, "quote_volume": 1350.254, "trades": 10, "taker_buy_volume": 24594.0, "taker_buy_quote": 644.3628}, {"ts": 1770791100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5000.0, "quote_volume": 131.5, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 131.5}, {"ts": 1770791400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21614.0, "quote_volume": 566.2868, "trades": 8, "taker_buy_volume": 7604.0, "taker_buy_quote": 199.2248}, {"ts": 1770792120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16570.0, "quote_volume": 434.134, "trades": 5, "taker_buy_volume": 13691.0, "taker_buy_quote": 358.7042}, {"ts": 1770792180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8330.0, "quote_volume": 217.413, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18956.0, "quote_volume": 492.856, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 843.0, "quote_volume": 22.0023, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 22.0023}, {"ts": 1770792660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6719.0, "quote_volume": 174.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5217.0, "quote_volume": 135.642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8126.0, "quote_volume": 211.276, "trades": 2, "taker_buy_volume": 3401.0, "taker_buy_quote": 88.426}, {"ts": 1770793800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1299.0, "quote_volume": 33.774, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 33.774}, {"ts": 1770793860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2890.0, "quote_volume": 75.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 25052.0, "quote_volume": 651.352, "trades": 7, "taker_buy_volume": 25052.0, "taker_buy_quote": 651.352}, {"ts": 1770794100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 27158.0, "quote_volume": 706.108, "trades": 5, "taker_buy_volume": 23615.0, "taker_buy_quote": 613.99}, {"ts": 1770794160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 225.0, "quote_volume": 5.8725, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.8725}, {"ts": 1770794220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13395.0, "quote_volume": 348.27, "trades": 4, "taker_buy_volume": 5780.0, "taker_buy_quote": 150.28}, {"ts": 1770794280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7956.0, "quote_volume": 206.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 36578.0, "quote_volume": 951.028, "trades": 4, "taker_buy_volume": 4725.0, "taker_buy_quote": 122.85}, {"ts": 1770794640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 769.0, "quote_volume": 19.9171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 769.0, "quote_volume": 19.994, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 19.994}, {"ts": 1770794820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4725.0, "quote_volume": 122.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 27626.0, "quote_volume": 718.276, "trades": 5, "taker_buy_volume": 5424.0, "taker_buy_quote": 141.024}, {"ts": 1770795240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7615.0, "quote_volume": 197.99, "trades": 2, "taker_buy_volume": 7615.0, "taker_buy_quote": 197.99}, {"ts": 1770795300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795360000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1515947.0, "quote_volume": 39272.9613, "trades": 38, "taker_buy_volume": 10059.0, "taker_buy_quote": 261.0006}, {"ts": 1770795420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 30318.0, "quote_volume": 785.2362, "trades": 6, "taker_buy_volume": 30318.0, "taker_buy_quote": 785.2362}, {"ts": 1770795480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1386.0, "quote_volume": 35.7588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 452.0, "quote_volume": 11.7068, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 11.7068}, {"ts": 1770796260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796320000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 3861.0, "quote_volume": 99.9699, "trades": 3, "taker_buy_volume": 3561.0, "taker_buy_quote": 92.2299}, {"ts": 1770796380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 25227.0, "quote_volume": 653.3793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 504.0, "quote_volume": 13.0032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 49874.0, "quote_volume": 1286.7492, "trades": 4, "taker_buy_volume": 291.0, "taker_buy_quote": 7.5078}, {"ts": 1770796620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 17205.0, "quote_volume": 442.194, "trades": 4, "taker_buy_volume": 255.0, "taker_buy_quote": 6.579}, {"ts": 1770796740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4810.0, "quote_volume": 123.617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 8571.0, "quote_volume": 220.2747, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 7.0161}, {"ts": 1770796860000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 1661.0, "quote_volume": 42.5877, "trades": 2, "taker_buy_volume": 661.0, "taker_buy_quote": 16.9877}, {"ts": 1770796920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 7418.0, "quote_volume": 190.9119, "trades": 8, "taker_buy_volume": 7418.0, "taker_buy_quote": 190.9119}, {"ts": 1770797040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 432.0, "quote_volume": 11.1456, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 11.1456}, {"ts": 1770797100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797160000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 5856.0, "quote_volume": 150.988, "trades": 4, "taker_buy_volume": 4888.0, "taker_buy_quote": 126.1104}, {"ts": 1770797220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 31624.0, "quote_volume": 812.7368, "trades": 8, "taker_buy_volume": 12566.0, "taker_buy_quote": 322.9462}, {"ts": 1770797340000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 12298.0, "quote_volume": 315.952, "trades": 5, "taker_buy_volume": 7648.0, "taker_buy_quote": 196.5536}, {"ts": 1770797400000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 65686.0, "quote_volume": 1686.9041, "trades": 11, "taker_buy_volume": 19719.0, "taker_buy_quote": 506.7783}, {"ts": 1770797460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19827.0, "quote_volume": 509.5539, "trades": 3, "taker_buy_volume": 16904.0, "taker_buy_quote": 434.4328}, {"ts": 1770797520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5412.0, "quote_volume": 139.0884, "trades": 5, "taker_buy_volume": 5412.0, "taker_buy_quote": 139.0884}, {"ts": 1770797580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 561.0, "quote_volume": 14.4177, "trades": 1, "taker_buy_volume": 561.0, "taker_buy_quote": 14.4177}, {"ts": 1770797640000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 6099.0, "quote_volume": 156.8817, "trades": 4, "taker_buy_volume": 6099.0, "taker_buy_quote": 156.8817}, {"ts": 1770797700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3584.0, "quote_volume": 92.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 14332.0, "quote_volume": 368.3324, "trades": 4, "taker_buy_volume": 2923.0, "taker_buy_quote": 75.1211}, {"ts": 1770798060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 450.0, "quote_volume": 11.565, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 11.565}, {"ts": 1770798180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5713.0, "quote_volume": 146.8241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 27629.0, "quote_volume": 710.0653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 34240.0, "quote_volume": 879.968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1074.0, "quote_volume": 27.4944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 389.0, "quote_volume": 9.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11222.0, "quote_volume": 288.4054, "trades": 3, "taker_buy_volume": 11222.0, "taker_buy_quote": 288.4054}, {"ts": 1770798960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6699.0, "quote_volume": 172.1643, "trades": 2, "taker_buy_volume": 6699.0, "taker_buy_quote": 172.1643}, {"ts": 1770799560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5601.0, "quote_volume": 143.9457, "trades": 2, "taker_buy_volume": 5601.0, "taker_buy_quote": 143.9457}, {"ts": 1770799740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5026.0, "quote_volume": 128.6656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 117251.0, "quote_volume": 3001.6256, "trades": 18, "taker_buy_volume": 13775.0, "taker_buy_quote": 352.64}, {"ts": 1770800100000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 84307.0, "quote_volume": 2149.8521, "trades": 28, "taker_buy_volume": 39902.0, "taker_buy_quote": 1017.5246}, {"ts": 1770800160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 412.0, "quote_volume": 10.5472, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 10.5472}, {"ts": 1770800400000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 568047.0, "quote_volume": 14542.3469, "trades": 12, "taker_buy_volume": 563212.0, "taker_buy_quote": 14418.5709}, {"ts": 1770800460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 468.0, "quote_volume": 12.0276, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 12.0276}, {"ts": 1770800520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 610.0, "quote_volume": 15.677, "trades": 1, "taker_buy_volume": 610.0, "taker_buy_quote": 15.677}, {"ts": 1770800580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7560.0, "quote_volume": 193.536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6152.0, "quote_volume": 157.4912, "trades": 2, "taker_buy_volume": 6152.0, "taker_buy_quote": 157.4912}, {"ts": 1770800880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 333.0, "quote_volume": 8.5248, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 8.5248}, {"ts": 1770800940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3126.0, "quote_volume": 80.0256, "trades": 1, "taker_buy_volume": 3126.0, "taker_buy_quote": 80.0256}, {"ts": 1770801120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 13335.0, "quote_volume": 341.376, "trades": 4, "taker_buy_volume": 13335.0, "taker_buy_quote": 341.376}, {"ts": 1770801360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 72308.0, "quote_volume": 1848.7648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1258.0, "quote_volume": 32.2048, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 32.2048}, {"ts": 1770801540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 43734.0, "quote_volume": 1115.217, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2946.0, "quote_volume": 75.123, "trades": 1, "taker_buy_volume": 2946.0, "taker_buy_quote": 75.123}, {"ts": 1770801960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 30700.0, "quote_volume": 785.92, "trades": 4, "taker_buy_volume": 29818.0, "taker_buy_quote": 763.3408}, {"ts": 1770802200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 177660.0, "quote_volume": 4548.096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 390.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 9.984}, {"ts": 1770802320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 413.0, "quote_volume": 10.5728, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 10.5728}, {"ts": 1770802440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1953.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1953.0, "taker_buy_quote": 49.9968}, {"ts": 1770802500000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 58399.0, "quote_volume": 1500.6574, "trades": 4, "taker_buy_volume": 58399.0, "taker_buy_quote": 1500.6574}, {"ts": 1770802560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2496.0, "quote_volume": 63.8976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 37389.0, "quote_volume": 953.4195, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 51904.0, "quote_volume": 1323.552, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 120.4875}, {"ts": 1770802860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 412.0, "quote_volume": 10.506, "trades": 1, "taker_buy_volume": 412.0, "taker_buy_quote": 10.506}, {"ts": 1770802980000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 613.0, "quote_volume": 15.5926, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 5.712}, {"ts": 1770803040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1868.0, "quote_volume": 47.634, "trades": 3, "taker_buy_volume": 1868.0, "taker_buy_quote": 47.634}, {"ts": 1770803100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5869.0, "quote_volume": 149.6595, "trades": 6, "taker_buy_volume": 5869.0, "taker_buy_quote": 149.6595}, {"ts": 1770803160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2715.0, "quote_volume": 69.2325, "trades": 2, "taker_buy_volume": 2715.0, "taker_buy_quote": 69.2325}, {"ts": 1770803220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1890.0, "quote_volume": 48.195, "trades": 2, "taker_buy_volume": 1890.0, "taker_buy_quote": 48.195}, {"ts": 1770803340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4788.0, "quote_volume": 121.6152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 26713.0, "quote_volume": 678.5102, "trades": 4, "taker_buy_volume": 3212.0, "taker_buy_quote": 81.5848}, {"ts": 1770804120000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 23446.0, "quote_volume": 595.475, "trades": 8, "taker_buy_volume": 15229.0, "taker_buy_quote": 386.8166}, {"ts": 1770804180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 688.0, "quote_volume": 17.4064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17580.0, "quote_volume": 446.532, "trades": 4, "taker_buy_volume": 17113.0, "taker_buy_quote": 434.6702}, {"ts": 1770804420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7885.0, "quote_volume": 200.279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 629.0, "quote_volume": 15.9766, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 15.9766}, {"ts": 1770804660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 457.0, "quote_volume": 11.6078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11233.0, "quote_volume": 285.3182, "trades": 5, "taker_buy_volume": 380.0, "taker_buy_quote": 9.652}, {"ts": 1770804840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 31426.0, "quote_volume": 795.0778, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7887.0, "quote_volume": 199.5411, "trades": 3, "taker_buy_volume": 7887.0, "taker_buy_quote": 199.5411}, {"ts": 1770805260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7874.0, "quote_volume": 199.2122, "trades": 9, "taker_buy_volume": 7874.0, "taker_buy_quote": 199.2122}, {"ts": 1770805320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 12407.0, "quote_volume": 314.0939, "trades": 4, "taker_buy_volume": 12407.0, "taker_buy_quote": 314.0939}, {"ts": 1770805440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7179.0, "quote_volume": 182.3466, "trades": 2, "taker_buy_volume": 7179.0, "taker_buy_quote": 182.3466}, {"ts": 1770805620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8366.0, "quote_volume": 211.6598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12007.0, "quote_volume": 303.7771, "trades": 5, "taker_buy_volume": 3641.0, "taker_buy_quote": 92.1173}, {"ts": 1770806040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 293.0, "quote_volume": 7.4129, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 7.4129}, {"ts": 1770806100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15335.0, "quote_volume": 386.442, "trades": 8, "taker_buy_volume": 5585.0, "taker_buy_quote": 140.742}, {"ts": 1770806160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15917.0, "quote_volume": 401.1084, "trades": 5, "taker_buy_volume": 15917.0, "taker_buy_quote": 401.1084}, {"ts": 1770806400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2982.0, "quote_volume": 75.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 793.0, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 19.9836}, {"ts": 1770806520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 222.0, "quote_volume": 5.5944, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.5944}, {"ts": 1770806880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4044.0, "quote_volume": 101.9088, "trades": 2, "taker_buy_volume": 4044.0, "taker_buy_quote": 101.9088}, {"ts": 1770806940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7269.0, "quote_volume": 182.4519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807060000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 13837.0, "quote_volume": 348.6206, "trades": 4, "taker_buy_volume": 13119.0, "taker_buy_quote": 330.5988}, {"ts": 1770807120000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 2417.0, "quote_volume": 60.7263, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 15.0192}, {"ts": 1770807180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 513.0, "quote_volume": 12.9276, "trades": 3, "taker_buy_volume": 513.0, "taker_buy_quote": 12.9276}, {"ts": 1770807240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 238.0, "quote_volume": 5.9976, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.9976}, {"ts": 1770807360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3637.0, "quote_volume": 91.6524, "trades": 2, "taker_buy_volume": 3637.0, "taker_buy_quote": 91.6524}, {"ts": 1770807420000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 28193.0, "quote_volume": 710.4875, "trades": 10, "taker_buy_volume": 18743.0, "taker_buy_quote": 472.3475}, {"ts": 1770807480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4824.0, "quote_volume": 121.5648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9248.0, "quote_volume": 233.9744, "trades": 3, "taker_buy_volume": 5208.0, "taker_buy_quote": 131.7624}, {"ts": 1770807660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 30252.0, "quote_volume": 765.3756, "trades": 6, "taker_buy_volume": 9450.0, "taker_buy_quote": 239.085}, {"ts": 1770807720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 11510.0, "quote_volume": 290.0791, "trades": 2, "taker_buy_volume": 271.0, "taker_buy_quote": 6.8563}, {"ts": 1770807840000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 25442.0, "quote_volume": 643.5826, "trades": 6, "taker_buy_volume": 24442.0, "taker_buy_quote": 618.3826}, {"ts": 1770807900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 463.0, "quote_volume": 11.7139, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 11.7139}, {"ts": 1770807960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 419.0, "quote_volume": 10.6007, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 10.6007}, {"ts": 1770808020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 50598.0, "quote_volume": 1280.177, "trades": 18, "taker_buy_volume": 25849.0, "taker_buy_quote": 654.0273}, {"ts": 1770808320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 477.0, "quote_volume": 12.1158, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 12.1158}, {"ts": 1770808380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 8248.0, "quote_volume": 208.6401, "trades": 3, "taker_buy_volume": 7905.0, "taker_buy_quote": 199.9965}, {"ts": 1770808740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8929.0, "quote_volume": 225.9037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 790.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 603.0, "quote_volume": 15.2559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2017.0, "quote_volume": 51.0301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 35693.0, "quote_volume": 903.0329, "trades": 7, "taker_buy_volume": 1127.0, "taker_buy_quote": 28.5131}, {"ts": 1770810180000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 1000.0, "quote_volume": 25.2286, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 7.2358}, {"ts": 1770810240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 413.0, "quote_volume": 10.4076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 21937.0, "quote_volume": 555.0299, "trades": 6, "taker_buy_volume": 10481.0, "taker_buy_quote": 265.1931}, {"ts": 1770810660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4756.0, "quote_volume": 120.3268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 21674.0, "quote_volume": 548.3522, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 119.5425}, {"ts": 1770811260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 434.0, "quote_volume": 10.9368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 1913.0, "quote_volume": 48.2866, "trades": 2, "taker_buy_volume": 790.0, "taker_buy_quote": 19.987}, {"ts": 1770811500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 538.0, "quote_volume": 13.6114, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 13.6114}, {"ts": 1770811620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7919.0, "quote_volume": 200.3507, "trades": 3, "taker_buy_volume": 3194.0, "taker_buy_quote": 80.8082}, {"ts": 1770811680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9037.0, "quote_volume": 228.6361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11845.0, "quote_volume": 299.6785, "trades": 3, "taker_buy_volume": 11845.0, "taker_buy_quote": 299.6785}, {"ts": 1770811980000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 30328.0, "quote_volume": 768.1549, "trades": 6, "taker_buy_volume": 30328.0, "taker_buy_quote": 768.1549}, {"ts": 1770812040000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 3461.0, "quote_volume": 87.5027, "trades": 3, "taker_buy_volume": 2855.0, "taker_buy_quote": 72.2315}, {"ts": 1770812100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 988.0, "quote_volume": 24.9964, "trades": 1, "taker_buy_volume": 988.0, "taker_buy_quote": 24.9964}, {"ts": 1770812220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2970.0, "quote_volume": 75.141, "trades": 1, "taker_buy_volume": 2970.0, "taker_buy_quote": 75.141}, {"ts": 1770812280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 20417.0, "quote_volume": 518.5918, "trades": 2, "taker_buy_volume": 20417.0, "taker_buy_quote": 518.5918}, {"ts": 1770812340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 408.0, "quote_volume": 10.3224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812400000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 11154.0, "quote_volume": 283.2593, "trades": 9, "taker_buy_volume": 10631.0, "taker_buy_quote": 270.0274}, {"ts": 1770812460000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 47816.0, "quote_volume": 1215.2745, "trades": 17, "taker_buy_volume": 10139.0, "taker_buy_quote": 258.2787}, {"ts": 1770812520000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 3954.0, "quote_volume": 100.4708, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 9.996}, {"ts": 1770812580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3945.0, "quote_volume": 100.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 269.0, "quote_volume": 6.8595, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.8595}, {"ts": 1770813060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9395.0, "quote_volume": 238.633, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4931.0, "quote_volume": 125.2474, "trades": 1, "taker_buy_volume": 4931.0, "taker_buy_quote": 125.2474}, {"ts": 1770813240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 109997.0, "quote_volume": 2793.9238, "trades": 50, "taker_buy_volume": 10788.0, "taker_buy_quote": 274.0152}, {"ts": 1770813660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2200.0, "quote_volume": 55.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 30297.0, "quote_volume": 766.5141, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 606.0, "quote_volume": 15.3318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 334.0, "quote_volume": 8.4502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 264.0, "quote_volume": 6.6792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8840.0, "quote_volume": 223.652, "trades": 3, "taker_buy_volume": 4115.0, "taker_buy_quote": 104.1095}, {"ts": 1770815460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9584.0, "quote_volume": 242.4752, "trades": 5, "taker_buy_volume": 533.0, "taker_buy_quote": 13.4849}, {"ts": 1770815640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 416.0, "quote_volume": 10.5248, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 10.5248}, {"ts": 1770815880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 24666.0, "quote_volume": 621.5832, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 395.0, "quote_volume": 9.9935, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 9.9935}, {"ts": 1770816300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816600000, "open": 0.0253, "high": 0.0256, "low": 0.0253, "close": 0.0255, "volume": 323806.0, "quote_volume": 8227.2878, "trades": 52, "taker_buy_volume": 308679.0, "taker_buy_quote": 7841.6619}, {"ts": 1770816660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 29711.0, "quote_volume": 751.6883, "trades": 7, "taker_buy_volume": 450.0, "taker_buy_quote": 11.385}, {"ts": 1770816720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 51638.0, "quote_volume": 1311.6052, "trades": 18, "taker_buy_volume": 14314.0, "taker_buy_quote": 363.5756}, {"ts": 1770816780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 38082.0, "quote_volume": 971.091, "trades": 7, "taker_buy_volume": 28607.0, "taker_buy_quote": 729.4785}, {"ts": 1770816840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 22896.0, "quote_volume": 583.848, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 26285.0, "quote_volume": 670.2675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13566.0, "quote_volume": 345.933, "trades": 5, "taker_buy_volume": 10619.0, "taker_buy_quote": 270.7845}, {"ts": 1770817140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 25827.0, "quote_volume": 658.5885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4294.0, "quote_volume": 109.0676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7672.0, "quote_volume": 195.636, "trades": 3, "taker_buy_volume": 7672.0, "taker_buy_quote": 195.636}, {"ts": 1770817560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4021.0, "quote_volume": 102.9376, "trades": 1, "taker_buy_volume": 4021.0, "taker_buy_quote": 102.9376}, {"ts": 1770817620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 75371.0, "quote_volume": 1921.9605, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3754.0, "quote_volume": 95.3516, "trades": 3, "taker_buy_volume": 3210.0, "taker_buy_quote": 81.534}, {"ts": 1770817980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 25941.0, "quote_volume": 658.9014, "trades": 4, "taker_buy_volume": 25941.0, "taker_buy_quote": 658.9014}, {"ts": 1770818040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 24165.0, "quote_volume": 616.2075, "trades": 2, "taker_buy_volume": 24165.0, "taker_buy_quote": 616.2075}, {"ts": 1770818160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 27916.0, "quote_volume": 714.6496, "trades": 7, "taker_buy_volume": 22527.0, "taker_buy_quote": 576.6912}, {"ts": 1770818340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 15734.0, "quote_volume": 404.3638, "trades": 5, "taker_buy_volume": 14129.0, "taker_buy_quote": 363.1153}, {"ts": 1770818460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 7684.0, "quote_volume": 198.1847, "trades": 6, "taker_buy_volume": 7059.0, "taker_buy_quote": 182.1222}, {"ts": 1770818580000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 682.0, "quote_volume": 17.6347, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 17.6347}, {"ts": 1770818640000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 81875.0, "quote_volume": 2120.91, "trades": 63, "taker_buy_volume": 23537.0, "taker_buy_quote": 609.9947}, {"ts": 1770818700000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 17263.0, "quote_volume": 446.8875, "trades": 11, "taker_buy_volume": 15021.0, "taker_buy_quote": 389.0439}, {"ts": 1770818760000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 38064.0, "quote_volume": 985.8043, "trades": 15, "taker_buy_volume": 10588.0, "taker_buy_quote": 274.2292}, {"ts": 1770818820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 14464.0, "quote_volume": 376.064, "trades": 10, "taker_buy_volume": 7524.0, "taker_buy_quote": 195.624}, {"ts": 1770818880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14093.0, "quote_volume": 365.0087, "trades": 5, "taker_buy_volume": 9368.0, "taker_buy_quote": 242.6312}, {"ts": 1770819000000, "open": 0.0259, "high": 0.0262, "low": 0.0259, "close": 0.0261, "volume": 237510.0, "quote_volume": 6205.1544, "trades": 50, "taker_buy_volume": 162530.0, "taker_buy_quote": 4243.0184}, {"ts": 1770819060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4750.0, "quote_volume": 123.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819120000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1241.0, "quote_volume": 32.4283, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 10.0084}, {"ts": 1770819180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1071.0, "quote_volume": 28.0602, "trades": 1, "taker_buy_volume": 1071.0, "taker_buy_quote": 28.0602}, {"ts": 1770819300000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 149449.0, "quote_volume": 3918.708, "trades": 63, "taker_buy_volume": 82307.0, "taker_buy_quote": 2159.5876}, {"ts": 1770819360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1494.0, "quote_volume": 38.9934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 30614.0, "quote_volume": 799.0648, "trades": 53, "taker_buy_volume": 8157.0, "taker_buy_quote": 212.9371}, {"ts": 1770819480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7604.0, "quote_volume": 198.4644, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.1419}, {"ts": 1770819540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 27500.0, "quote_volume": 720.5, "trades": 4, "taker_buy_volume": 27500.0, "taker_buy_quote": 720.5}, {"ts": 1770819600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 70087.0, "quote_volume": 1829.2707, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 31272.0, "quote_volume": 813.072, "trades": 8, "taker_buy_volume": 28792.0, "taker_buy_quote": 748.592}, {"ts": 1770819720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 62313.0, "quote_volume": 1613.9067, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9055.0, "quote_volume": 233.619, "trades": 5, "taker_buy_volume": 6018.0, "taker_buy_quote": 155.2644}, {"ts": 1770819900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 617.0, "quote_volume": 15.9186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6300.0, "quote_volume": 162.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 946.0, "quote_volume": 24.3122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1118.0, "quote_volume": 28.7326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 8702.0, "quote_volume": 224.4526, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 645.0, "quote_volume": 16.641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 59669.0, "quote_volume": 1539.4289, "trades": 71, "taker_buy_volume": 7637.0, "taker_buy_quote": 197.0346}, {"ts": 1770820380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 45246.0, "quote_volume": 1162.8222, "trades": 11, "taker_buy_volume": 32808.0, "taker_buy_quote": 843.1656}, {"ts": 1770820440000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 2077.0, "quote_volume": 53.2616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820500000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 13013.0, "quote_volume": 333.0613, "trades": 5, "taker_buy_volume": 4238.0, "taker_buy_quote": 108.4928}, {"ts": 1770820560000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 5908.0, "quote_volume": 151.1516, "trades": 6, "taker_buy_volume": 4976.0, "taker_buy_quote": 127.3856}, {"ts": 1770820620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 53467.0, "quote_volume": 1363.4085, "trades": 27, "taker_buy_volume": 50295.0, "taker_buy_quote": 1282.5225}, {"ts": 1770820680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 20929.0, "quote_volume": 533.6895, "trades": 8, "taker_buy_volume": 2946.0, "taker_buy_quote": 75.123}, {"ts": 1770820740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 984.0, "quote_volume": 24.9936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 995.0, "quote_volume": 25.273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 49853.0, "quote_volume": 1266.2662, "trades": 12, "taker_buy_volume": 7177.0, "taker_buy_quote": 182.2958}, {"ts": 1770820920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1006.0, "quote_volume": 25.4518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 6074.0, "quote_volume": 153.6722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 856.0, "quote_volume": 21.6568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 102253.0, "quote_volume": 2597.1703, "trades": 68, "taker_buy_volume": 17393.0, "taker_buy_quote": 441.7822}, {"ts": 1770821160000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 19906.0, "quote_volume": 505.3407, "trades": 9, "taker_buy_volume": 15933.0, "taker_buy_quote": 404.6982}, {"ts": 1770821220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 774.0, "quote_volume": 19.5822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 23451.0, "quote_volume": 593.2109, "trades": 6, "taker_buy_volume": 2970.0, "taker_buy_quote": 75.141}, {"ts": 1770821340000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 2134.0, "quote_volume": 53.8599, "trades": 6, "taker_buy_volume": 831.0, "taker_buy_quote": 21.0243}, {"ts": 1770821400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 684.0, "quote_volume": 17.2368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1653.0, "quote_volume": 41.6556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821520000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 7229.0, "quote_volume": 182.7648, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12984.0, "quote_volume": 328.4952, "trades": 12, "taker_buy_volume": 4569.0, "taker_buy_quote": 115.5957}, {"ts": 1770821640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 35373.0, "quote_volume": 894.9369, "trades": 11, "taker_buy_volume": 14175.0, "taker_buy_quote": 358.6275}, {"ts": 1770821700000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 6922.0, "quote_volume": 175.0284, "trades": 6, "taker_buy_volume": 2970.0, "taker_buy_quote": 75.141}, {"ts": 1770821760000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 3114.0, "quote_volume": 78.5092, "trades": 4, "taker_buy_volume": 364.0, "taker_buy_quote": 9.2092}, {"ts": 1770821820000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 278402.0, "quote_volume": 7015.6598, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7184.0, "quote_volume": 180.3184, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1399.0, "quote_volume": 35.1149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 30709.0, "quote_volume": 770.7959, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 13654.0, "quote_volume": 343.0133, "trades": 8, "taker_buy_volume": 12055.0, "taker_buy_quote": 302.8799}, {"ts": 1770822120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 12161.0, "quote_volume": 306.4572, "trades": 6, "taker_buy_volume": 7719.0, "taker_buy_quote": 194.5188}, {"ts": 1770822180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1160.0, "quote_volume": 29.232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822240000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 40193.0, "quote_volume": 1012.8135, "trades": 9, "taker_buy_volume": 32109.0, "taker_buy_quote": 809.1468}, {"ts": 1770822300000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 68666.0, "quote_volume": 1728.1494, "trades": 54, "taker_buy_volume": 14145.0, "taker_buy_quote": 356.454}, {"ts": 1770822360000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 52140.0, "quote_volume": 1309.6999, "trades": 67, "taker_buy_volume": 6686.0, "taker_buy_quote": 168.4872}, {"ts": 1770822420000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 2627.0, "quote_volume": 65.7469, "trades": 5, "taker_buy_volume": 719.0, "taker_buy_quote": 18.0469}, {"ts": 1770822480000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 63765.0, "quote_volume": 1594.1717, "trades": 29, "taker_buy_volume": 51202.0, "taker_buy_quote": 1280.1509}, {"ts": 1770822540000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 1820.0, "quote_volume": 45.4059, "trades": 3, "taker_buy_volume": 879.0, "taker_buy_quote": 21.975}, {"ts": 1770822600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7753.0, "quote_volume": 193.825, "trades": 4, "taker_buy_volume": 7753.0, "taker_buy_quote": 193.825}, {"ts": 1770822660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 63162.0, "quote_volume": 1579.05, "trades": 26, "taker_buy_volume": 27443.0, "taker_buy_quote": 686.075}, {"ts": 1770822780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1264.0, "quote_volume": 31.4736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 6255.0, "quote_volume": 156.3993, "trades": 3, "taker_buy_volume": 6255.0, "taker_buy_quote": 156.3993}, {"ts": 1770822900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 11685.0, "quote_volume": 293.2935, "trades": 2, "taker_buy_volume": 11685.0, "taker_buy_quote": 293.2935}, {"ts": 1770822960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 15097.0, "quote_volume": 378.9347, "trades": 7, "taker_buy_volume": 6012.0, "taker_buy_quote": 150.9012}, {"ts": 1770823020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 23776.0, "quote_volume": 596.7776, "trades": 6, "taker_buy_volume": 19051.0, "taker_buy_quote": 478.1801}, {"ts": 1770823080000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 31652.0, "quote_volume": 794.5501, "trades": 10, "taker_buy_volume": 18613.0, "taker_buy_quote": 467.2712}, {"ts": 1770823140000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 47117.0, "quote_volume": 1189.9576, "trades": 13, "taker_buy_volume": 37137.0, "taker_buy_quote": 938.4616}, {"ts": 1770823200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 39963.0, "quote_volume": 1005.2912, "trades": 9, "taker_buy_volume": 25205.0, "taker_buy_quote": 634.8654}, {"ts": 1770823320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 29660.0, "quote_volume": 750.398, "trades": 25, "taker_buy_volume": 21929.0, "taker_buy_quote": 554.8037}, {"ts": 1770823380000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 11963.0, "quote_volume": 302.6045, "trades": 22, "taker_buy_volume": 10698.0, "taker_buy_quote": 270.6594}, {"ts": 1770823440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7692.0, "quote_volume": 194.6076, "trades": 17, "taker_buy_volume": 7692.0, "taker_buy_quote": 194.6076}, {"ts": 1770823560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 31286.0, "quote_volume": 791.5358, "trades": 4, "taker_buy_volume": 27609.0, "taker_buy_quote": 698.5077}, {"ts": 1770823620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 85485.0, "quote_volume": 2154.222, "trades": 29, "taker_buy_volume": 61784.0, "taker_buy_quote": 1556.9568}, {"ts": 1770823680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15574.0, "quote_volume": 392.4648, "trades": 3, "taker_buy_volume": 15574.0, "taker_buy_quote": 392.4648}, {"ts": 1770823740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 63503.0, "quote_volume": 1606.6259, "trades": 22, "taker_buy_volume": 51022.0, "taker_buy_quote": 1290.8566}, {"ts": 1770823800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 461.0, "quote_volume": 11.6172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 13564.0, "quote_volume": 344.0832, "trades": 11, "taker_buy_volume": 13564.0, "taker_buy_quote": 344.0832}, {"ts": 1770824160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3006.0, "quote_volume": 76.0518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10354.0, "quote_volume": 261.9562, "trades": 8, "taker_buy_volume": 5629.0, "taker_buy_quote": 142.4137}, {"ts": 1770824460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 24419.0, "quote_volume": 617.8007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824520000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 38043.0, "quote_volume": 963.3668, "trades": 16, "taker_buy_volume": 32031.0, "taker_buy_quote": 811.2632}, {"ts": 1770824580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28011.0, "quote_volume": 708.6783, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 13294.0, "quote_volume": 336.3382, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 239.085}, {"ts": 1770824820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 57585.0, "quote_volume": 1456.9005, "trades": 26, "taker_buy_volume": 52962.0, "taker_buy_quote": 1339.9386}, {"ts": 1770824880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 27462.0, "quote_volume": 694.7886, "trades": 7, "taker_buy_volume": 1722.0, "taker_buy_quote": 43.5666}, {"ts": 1770824940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 26359.0, "quote_volume": 663.8604, "trades": 30, "taker_buy_volume": 14681.0, "taker_buy_quote": 369.9612}, {"ts": 1770825060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 43990.0, "quote_volume": 1112.947, "trades": 9, "taker_buy_volume": 43990.0, "taker_buy_quote": 1112.947}, {"ts": 1770825180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4061.0, "quote_volume": 103.1494, "trades": 1, "taker_buy_volume": 4061.0, "taker_buy_quote": 103.1494}, {"ts": 1770825360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 905.0, "quote_volume": 22.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825600000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 850.0, "quote_volume": 21.6532, "trades": 3, "taker_buy_volume": 632.0, "taker_buy_quote": 16.116}, {"ts": 1770825660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825780000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 1314.0, "quote_volume": 33.483, "trades": 3, "taker_buy_volume": 1074.0, "taker_buy_quote": 27.387}, {"ts": 1770825840000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 12055.0, "quote_volume": 307.4806, "trades": 12, "taker_buy_volume": 11176.0, "taker_buy_quote": 285.0661}, {"ts": 1770825900000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 5834.0, "quote_volume": 148.6491, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 717.0, "quote_volume": 18.2118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2859.0, "quote_volume": 72.9045, "trades": 1, "taker_buy_volume": 2859.0, "taker_buy_quote": 72.9045}, {"ts": 1770826200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3672.0, "quote_volume": 93.636, "trades": 2, "taker_buy_volume": 3672.0, "taker_buy_quote": 93.636}, {"ts": 1770826260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 19899.0, "quote_volume": 509.4144, "trades": 6, "taker_buy_volume": 3455.0, "taker_buy_quote": 88.448}, {"ts": 1770826320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 25355.0, "quote_volume": 651.6235, "trades": 6, "taker_buy_volume": 9978.0, "taker_buy_quote": 256.4346}, {"ts": 1770826380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 26228.0, "quote_volume": 674.0596, "trades": 25, "taker_buy_volume": 22561.0, "taker_buy_quote": 579.8177}, {"ts": 1770826500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 2900.0, "quote_volume": 74.5066, "trades": 4, "taker_buy_volume": 2666.0, "taker_buy_quote": 68.5162}, {"ts": 1770826620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 268.0, "quote_volume": 6.8876, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.8876}, {"ts": 1770826740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 30025.0, "quote_volume": 771.6425, "trades": 8, "taker_buy_volume": 23352.0, "taker_buy_quote": 600.1464}, {"ts": 1770826860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11596.0, "quote_volume": 298.0172, "trades": 11, "taker_buy_volume": 8590.0, "taker_buy_quote": 220.763}, {"ts": 1770826920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3891.0, "quote_volume": 99.9987, "trades": 7, "taker_buy_volume": 3891.0, "taker_buy_quote": 99.9987}, {"ts": 1770827040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 16536.0, "quote_volume": 424.9752, "trades": 6, "taker_buy_volume": 2132.0, "taker_buy_quote": 54.7924}, {"ts": 1770827100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 664.0, "quote_volume": 16.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9928.0, "quote_volume": 254.1568, "trades": 9, "taker_buy_volume": 9928.0, "taker_buy_quote": 254.1568}, {"ts": 1770827460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 778.0, "quote_volume": 19.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3938.0, "quote_volume": 100.0252, "trades": 3, "taker_buy_volume": 3938.0, "taker_buy_quote": 100.0252}, {"ts": 1770827880000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 10471.0, "quote_volume": 266.0482, "trades": 11, "taker_buy_volume": 10471.0, "taker_buy_quote": 266.0482}, {"ts": 1770827940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1467.0, "quote_volume": 37.2618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 13737.0, "quote_volume": 350.2935, "trades": 10, "taker_buy_volume": 13737.0, "taker_buy_quote": 350.2935}, {"ts": 1770828060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 35923.0, "quote_volume": 913.6511, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 39457.0, "quote_volume": 1002.2078, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7731.0, "quote_volume": 196.3674, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 76.3524}, {"ts": 1770828420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 42930.0, "quote_volume": 1090.422, "trades": 13, "taker_buy_volume": 18081.0, "taker_buy_quote": 459.2574}, {"ts": 1770828480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16668.0, "quote_volume": 421.7004, "trades": 5, "taker_buy_volume": 7350.0, "taker_buy_quote": 185.955}, {"ts": 1770828600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3677.0, "quote_volume": 93.0281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12000.0, "quote_volume": 303.6, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 485.0, "quote_volume": 12.2705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 299.0, "quote_volume": 7.5946, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 7.5946}, {"ts": 1770829020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 491.0, "quote_volume": 12.4714, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 12.4714}, {"ts": 1770829140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 693.0, "quote_volume": 17.5329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7038.0, "quote_volume": 178.0614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7731.0, "quote_volume": 195.5943, "trades": 2, "taker_buy_volume": 7731.0, "taker_buy_quote": 195.5943}, {"ts": 1770829440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 700.0, "quote_volume": 17.78, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 17.78}, {"ts": 1770829740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 20835.0, "quote_volume": 529.209, "trades": 11, "taker_buy_volume": 9429.0, "taker_buy_quote": 239.4966}, {"ts": 1770829800000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 87592.0, "quote_volume": 2218.2682, "trades": 17, "taker_buy_volume": 7731.0, "taker_buy_quote": 196.3674}, {"ts": 1770829860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9104.0, "quote_volume": 231.2416, "trades": 5, "taker_buy_volume": 6098.0, "taker_buy_quote": 154.8892}, {"ts": 1770829920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17456.0, "quote_volume": 443.3824, "trades": 5, "taker_buy_volume": 3006.0, "taker_buy_quote": 76.3524}, {"ts": 1770829980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3675.0, "quote_volume": 93.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 37751.0, "quote_volume": 958.8754, "trades": 4, "taker_buy_volume": 37751.0, "taker_buy_quote": 958.8754}, {"ts": 1770830220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10737.0, "quote_volume": 272.7198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1063.0, "quote_volume": 27.0002, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 27.0002}, {"ts": 1770830400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 14905.0, "quote_volume": 383.0585, "trades": 4, "taker_buy_volume": 14905.0, "taker_buy_quote": 383.0585}, {"ts": 1770830640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14262.0, "quote_volume": 367.9596, "trades": 3, "taker_buy_volume": 9537.0, "taker_buy_quote": 246.0546}, {"ts": 1770830760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18999.0, "quote_volume": 492.0741, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830940000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 63106.0, "quote_volume": 1640.8002, "trades": 16, "taker_buy_volume": 6312.0, "taker_buy_quote": 164.2424}, {"ts": 1770831000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7913.0, "quote_volume": 204.9467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3927.0, "quote_volume": 102.102, "trades": 5, "taker_buy_volume": 3927.0, "taker_buy_quote": 102.102}, {"ts": 1770831120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 990.0, "quote_volume": 25.641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3662.0, "quote_volume": 94.8458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1555.0, "quote_volume": 40.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 24204.0, "quote_volume": 624.4632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 32284.0, "quote_volume": 832.8788, "trades": 19, "taker_buy_volume": 31800.0, "taker_buy_quote": 820.44}, {"ts": 1770832020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 646.0, "quote_volume": 16.6668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1432.0, "quote_volume": 37.0888, "trades": 1, "taker_buy_volume": 1432.0, "taker_buy_quote": 37.0888}, {"ts": 1770832140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11284.0, "quote_volume": 292.2556, "trades": 3, "taker_buy_volume": 8278.0, "taker_buy_quote": 214.4002}, {"ts": 1770832320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14410.0, "quote_volume": 373.219, "trades": 10, "taker_buy_volume": 6023.0, "taker_buy_quote": 155.9957}, {"ts": 1770832380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11789.0, "quote_volume": 305.3351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 528.0, "quote_volume": 13.6752, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 13.6752}, {"ts": 1770832800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7722.0, "quote_volume": 199.9998, "trades": 6, "taker_buy_volume": 7722.0, "taker_buy_quote": 199.9998}, {"ts": 1770832860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 860.0, "quote_volume": 22.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 418.0, "quote_volume": 10.8262, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 10.8262}, {"ts": 1770832980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10737.0, "quote_volume": 277.0146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12060.0, "quote_volume": 311.148, "trades": 9, "taker_buy_volume": 12060.0, "taker_buy_quote": 311.148}, {"ts": 1770833580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 17372.0, "quote_volume": 449.9348, "trades": 6, "taker_buy_volume": 11044.0, "taker_buy_quote": 286.0396}, {"ts": 1770833760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 385.0, "quote_volume": 9.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28810.0, "quote_volume": 749.06, "trades": 10, "taker_buy_volume": 5217.0, "taker_buy_quote": 135.642}, {"ts": 1770833880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 10592.0, "quote_volume": 274.8554, "trades": 4, "taker_buy_volume": 5226.0, "taker_buy_quote": 135.876}, {"ts": 1770834000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 53924.0, "quote_volume": 1402.024, "trades": 9, "taker_buy_volume": 49199.0, "taker_buy_quote": 1279.174}, {"ts": 1770834120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 514.0, "quote_volume": 13.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 23913.0, "quote_volume": 621.738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 13962.0, "quote_volume": 362.9642, "trades": 6, "taker_buy_volume": 13484.0, "taker_buy_quote": 350.584}, {"ts": 1770834300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 17681.0, "quote_volume": 461.4741, "trades": 8, "taker_buy_volume": 3784.0, "taker_buy_quote": 98.7624}, {"ts": 1770834540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28564.0, "quote_volume": 742.664, "trades": 19, "taker_buy_volume": 8463.0, "taker_buy_quote": 220.038}, {"ts": 1770834780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22031.0, "quote_volume": 572.806, "trades": 12, "taker_buy_volume": 13354.0, "taker_buy_quote": 347.204}, {"ts": 1770834960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1612.0, "quote_volume": 41.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12521.0, "quote_volume": 326.7981, "trades": 3, "taker_buy_volume": 3071.0, "taker_buy_quote": 80.1531}, {"ts": 1770835140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 384.0, "quote_volume": 10.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11004.0, "quote_volume": 287.2044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 39677.0, "quote_volume": 1035.5697, "trades": 15, "taker_buy_volume": 15497.0, "taker_buy_quote": 404.4717}, {"ts": 1770835320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7731.0, "quote_volume": 201.7791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7048.0, "quote_volume": 183.9528, "trades": 3, "taker_buy_volume": 7048.0, "taker_buy_quote": 183.9528}, {"ts": 1770835560000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 67970.0, "quote_volume": 1783.218, "trades": 27, "taker_buy_volume": 67720.0, "taker_buy_quote": 1776.693}, {"ts": 1770835620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 383.0, "quote_volume": 10.0346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 38022.0, "quote_volume": 999.9786, "trades": 4, "taker_buy_volume": 10174.0, "taker_buy_quote": 267.5762}, {"ts": 1770835740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 667.0, "quote_volume": 17.5421, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 17.5421}, {"ts": 1770835800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5928.0, "quote_volume": 155.9064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 419.0, "quote_volume": 10.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2856.0, "quote_volume": 74.8272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7866.0, "quote_volume": 206.0892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9645.0, "quote_volume": 252.699, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1770836460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 7607.0, "quote_volume": 198.5427, "trades": 2, "taker_buy_volume": 7607.0, "taker_buy_quote": 198.5427}, {"ts": 1770836580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3998.0, "quote_volume": 104.3478, "trades": 2, "taker_buy_volume": 3998.0, "taker_buy_quote": 104.3478}, {"ts": 1770836640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 175.0, "quote_volume": 4.5675, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 4.5675}, {"ts": 1770836700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8478.0, "quote_volume": 222.1236, "trades": 3, "taker_buy_volume": 8478.0, "taker_buy_quote": 222.1236}, {"ts": 1770836880000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 28604.0, "quote_volume": 751.2954, "trades": 20, "taker_buy_volume": 14353.0, "taker_buy_quote": 377.2788}, {"ts": 1770836940000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 132911.0, "quote_volume": 3487.467, "trades": 91, "taker_buy_volume": 64878.0, "taker_buy_quote": 1703.8895}, {"ts": 1770837000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3398.0, "quote_volume": 89.0276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 63447.0, "quote_volume": 1662.3114, "trades": 24, "taker_buy_volume": 54162.0, "taker_buy_quote": 1419.0444}, {"ts": 1770837180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 846.0, "quote_volume": 22.1652, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 22.1652}, {"ts": 1770837240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2879.0, "quote_volume": 75.1419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4362.0, "quote_volume": 113.8482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 817.0, "quote_volume": 21.242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5381.0, "quote_volume": 139.3679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12032.0, "quote_volume": 311.6288, "trades": 12, "taker_buy_volume": 12032.0, "taker_buy_quote": 311.6288}, {"ts": 1770838500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5213.0, "quote_volume": 135.538, "trades": 2, "taker_buy_volume": 5213.0, "taker_buy_quote": 135.538}, {"ts": 1770838800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7626.0, "quote_volume": 198.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 581.0, "quote_volume": 15.106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2901.0, "quote_volume": 75.426, "trades": 2, "taker_buy_volume": 2901.0, "taker_buy_quote": 75.426}, {"ts": 1770839220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3554.0, "quote_volume": 92.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5769.0, "quote_volume": 149.994, "trades": 2, "taker_buy_volume": 5769.0, "taker_buy_quote": 149.994}, {"ts": 1770839520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 999.0, "quote_volume": 25.8741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 892.0, "quote_volume": 23.1028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2901.0, "quote_volume": 75.1359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2397.0, "quote_volume": 61.8426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11196.0, "quote_volume": 288.8568, "trades": 4, "taker_buy_volume": 7637.0, "taker_buy_quote": 197.0346}, {"ts": 1770840420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5824.0, "quote_volume": 150.2592, "trades": 3, "taker_buy_volume": 5824.0, "taker_buy_quote": 150.2592}, {"ts": 1770840480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21350.0, "quote_volume": 552.965, "trades": 5, "taker_buy_volume": 21350.0, "taker_buy_quote": 552.965}, {"ts": 1770840780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4725.0, "quote_volume": 122.3775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18128.0, "quote_volume": 469.5152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9967.0, "quote_volume": 257.1486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2446.0, "quote_volume": 63.1068, "trades": 1, "taker_buy_volume": 2446.0, "taker_buy_quote": 63.1068}, {"ts": 1770842220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842880000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 43309.0, "quote_volume": 1125.6114, "trades": 6, "taker_buy_volume": 43309.0, "taker_buy_quote": 1125.6114}, {"ts": 1770842940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22051.0, "quote_volume": 573.326, "trades": 6, "taker_buy_volume": 3207.0, "taker_buy_quote": 83.382}, {"ts": 1770843000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 39253.0, "quote_volume": 1016.6527, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5736.0, "quote_volume": 149.136, "trades": 6, "taker_buy_volume": 5736.0, "taker_buy_quote": 149.136}, {"ts": 1770843540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 58799.0, "quote_volume": 1528.774, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843600000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 21345.0, "quote_volume": 554.7982, "trades": 20, "taker_buy_volume": 15900.0, "taker_buy_quote": 413.4}, {"ts": 1770843660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3996.0, "quote_volume": 103.4964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19805.0, "quote_volume": 512.9495, "trades": 12, "taker_buy_volume": 12242.0, "taker_buy_quote": 317.0678}, {"ts": 1770843780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 634.0, "quote_volume": 16.3572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 574.0, "quote_volume": 14.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 519.0, "quote_volume": 13.3902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 18956.0, "quote_volume": 490.9211, "trades": 26, "taker_buy_volume": 18563.0, "taker_buy_quote": 480.7817}, {"ts": 1770844020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11087.0, "quote_volume": 287.1533, "trades": 6, "taker_buy_volume": 5050.0, "taker_buy_quote": 130.795}, {"ts": 1770844140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3129.0, "quote_volume": 81.0411, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 402.0, "quote_volume": 10.452, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 10.452}, {"ts": 1770844680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 656.0, "quote_volume": 17.056, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 17.056}, {"ts": 1770844800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3565.0, "quote_volume": 92.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 66840.0, "quote_volume": 1744.524, "trades": 22, "taker_buy_volume": 55969.0, "taker_buy_quote": 1460.7909}, {"ts": 1770845100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845160000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 29513.0, "quote_volume": 773.2108, "trades": 20, "taker_buy_volume": 6547.0, "taker_buy_quote": 171.5314}, {"ts": 1770845220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23452.0, "quote_volume": 614.4424, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 25673.0, "quote_volume": 675.1999, "trades": 6, "taker_buy_volume": 19785.0, "taker_buy_quote": 520.3455}, {"ts": 1770845460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5824.0, "quote_volume": 152.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 20136.0, "quote_volume": 527.5632, "trades": 14, "taker_buy_volume": 6258.0, "taker_buy_quote": 163.9596}, {"ts": 1770845640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6204.0, "quote_volume": 162.5448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 10983.0, "quote_volume": 287.7546, "trades": 9, "taker_buy_volume": 10983.0, "taker_buy_quote": 287.7546}, {"ts": 1770845760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2586.0, "quote_volume": 68.0118, "trades": 4, "taker_buy_volume": 1294.0, "taker_buy_quote": 34.0322}, {"ts": 1770845880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12506.0, "quote_volume": 327.6572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7637.0, "quote_volume": 200.0894, "trades": 3, "taker_buy_volume": 7637.0, "taker_buy_quote": 200.0894}, {"ts": 1770846720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14836.0, "quote_volume": 388.7032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2912.0, "quote_volume": 76.2944, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 76.2944}, {"ts": 1770847200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2795.0, "quote_volume": 72.9495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847260000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 8432.0, "quote_volume": 220.9551, "trades": 14, "taker_buy_volume": 8432.0, "taker_buy_quote": 220.9551}, {"ts": 1770847320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16689.0, "quote_volume": 437.2518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3390.0, "quote_volume": 88.818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12879.0, "quote_volume": 337.4298, "trades": 4, "taker_buy_volume": 12879.0, "taker_buy_quote": 337.4298}, {"ts": 1770847620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 230.0, "quote_volume": 6.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3496.0, "quote_volume": 91.9448, "trades": 3, "taker_buy_volume": 3496.0, "taker_buy_quote": 91.9448}, {"ts": 1770848820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14171.0, "quote_volume": 372.6973, "trades": 16, "taker_buy_volume": 14171.0, "taker_buy_quote": 372.6973}, {"ts": 1770848940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6872.0, "quote_volume": 180.7336, "trades": 6, "taker_buy_volume": 6872.0, "taker_buy_quote": 180.7336}, {"ts": 1770849120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 563.0, "quote_volume": 14.8069, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 14.8069}, {"ts": 1770849600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 46478.0, "quote_volume": 1217.7236, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 210.0, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 438.0, "quote_volume": 11.4756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3705.0, "quote_volume": 96.7005, "trades": 7, "taker_buy_volume": 3705.0, "taker_buy_quote": 96.7005}, {"ts": 1770850500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11663.0, "quote_volume": 304.4043, "trades": 11, "taker_buy_volume": 11663.0, "taker_buy_quote": 304.4043}, {"ts": 1770850740000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 1241959.0, "quote_volume": 32265.4169, "trades": 79, "taker_buy_volume": 51427.0, "taker_buy_quote": 1337.102}, {"ts": 1770850800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7169.0, "quote_volume": 186.394, "trades": 6, "taker_buy_volume": 7169.0, "taker_buy_quote": 186.394}, {"ts": 1770850860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 39582.0, "quote_volume": 1033.0902, "trades": 16, "taker_buy_volume": 27369.0, "taker_buy_quote": 714.354}, {"ts": 1770851280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 649.0, "quote_volume": 17.0038, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 17.0038}, {"ts": 1770851340000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 10234.0, "quote_volume": 267.5519, "trades": 8, "taker_buy_volume": 8470.0, "taker_buy_quote": 221.5577}, {"ts": 1770851400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4662.0, "quote_volume": 121.6782, "trades": 7, "taker_buy_volume": 4662.0, "taker_buy_quote": 121.6782}, {"ts": 1770851460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 38462.0, "quote_volume": 1000.012, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 43651.0, "quote_volume": 1139.0059, "trades": 18, "taker_buy_volume": 40799.0, "taker_buy_quote": 1064.8539}, {"ts": 1770851640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 436.0, "quote_volume": 11.3796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 723.0, "quote_volume": 18.8703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8264.0, "quote_volume": 215.6904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 869.0, "quote_volume": 22.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 62409.0, "quote_volume": 1622.634, "trades": 59, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 40526.0, "quote_volume": 1049.6234, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 43331.0, "quote_volume": 1122.2729, "trades": 33, "taker_buy_volume": 35595.0, "taker_buy_quote": 921.9105}, {"ts": 1770853200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 44098.0, "quote_volume": 1142.1382, "trades": 31, "taker_buy_volume": 20544.0, "taker_buy_quote": 532.0896}, {"ts": 1770853860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 230.0, "quote_volume": 5.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 194.0, "quote_volume": 5.0246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 21982.0, "quote_volume": 571.532, "trades": 3, "taker_buy_volume": 21982.0, "taker_buy_quote": 571.532}, {"ts": 1770854520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 19774.0, "quote_volume": 514.0451, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1306.0, "quote_volume": 33.956, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 33.956}, {"ts": 1770854760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16323.0, "quote_volume": 427.6626, "trades": 2, "taker_buy_volume": 16323.0, "taker_buy_quote": 427.6626}, {"ts": 1770855420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 28623.0, "quote_volume": 749.9226, "trades": 8, "taker_buy_volume": 10944.0, "taker_buy_quote": 286.7328}, {"ts": 1770855480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 10604.0, "quote_volume": 277.8248, "trades": 3, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1770855540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 11811.0, "quote_volume": 309.4482, "trades": 3, "taker_buy_volume": 8943.0, "taker_buy_quote": 234.3066}, {"ts": 1770855600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 45466.0, "quote_volume": 1195.7558, "trades": 4, "taker_buy_volume": 45466.0, "taker_buy_quote": 1195.7558}, {"ts": 1770855720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4563.0, "quote_volume": 119.5506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1770855900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6736.0, "quote_volume": 176.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856440000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 25033.0, "quote_volume": 655.9047, "trades": 6, "taker_buy_volume": 15299.0, "taker_buy_quote": 400.8739}, {"ts": 1770856500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8943.0, "quote_volume": 234.3066, "trades": 2, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1770856560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2868.0, "quote_volume": 75.4284, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.4284}, {"ts": 1770856680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1572.0, "quote_volume": 41.1864, "trades": 3, "taker_buy_volume": 382.0, "taker_buy_quote": 10.0084}, {"ts": 1770856860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1770856980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5736.0, "quote_volume": 150.2832, "trades": 2, "taker_buy_volume": 5736.0, "taker_buy_quote": 150.2832}, {"ts": 1770857040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 76883.0, "quote_volume": 2024.4369, "trades": 26, "taker_buy_volume": 76883.0, "taker_buy_quote": 2024.4369}, {"ts": 1770857160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 30017.0, "quote_volume": 786.4454, "trades": 62, "taker_buy_volume": 2763.0, "taker_buy_quote": 72.3906}, {"ts": 1770857400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 23564.0, "quote_volume": 617.3768, "trades": 30, "taker_buy_volume": 22715.0, "taker_buy_quote": 595.133}, {"ts": 1770857460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7814.0, "quote_volume": 204.7268, "trades": 7, "taker_buy_volume": 7814.0, "taker_buy_quote": 204.7268}, {"ts": 1770857520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8943.0, "quote_volume": 234.3066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 212.0, "quote_volume": 5.5332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17602.0, "quote_volume": 461.1724, "trades": 17, "taker_buy_volume": 17602.0, "taker_buy_quote": 461.1724}, {"ts": 1770857760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3516.0, "quote_volume": 92.1192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7852.0, "quote_volume": 205.7224, "trades": 12, "taker_buy_volume": 7852.0, "taker_buy_quote": 205.7224}, {"ts": 1770857940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12046.0, "quote_volume": 315.6052, "trades": 7, "taker_buy_volume": 5162.0, "taker_buy_quote": 135.2444}, {"ts": 1770858000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5877.0, "quote_volume": 153.9774, "trades": 8, "taker_buy_volume": 5877.0, "taker_buy_quote": 153.9774}, {"ts": 1770858060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5760.0, "quote_volume": 150.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 350.0, "quote_volume": 9.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 245.0, "quote_volume": 6.419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 573.0, "quote_volume": 15.0126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 217.0, "quote_volume": 5.6854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18967.0, "quote_volume": 498.8321, "trades": 25, "taker_buy_volume": 15453.0, "taker_buy_quote": 406.4139}, {"ts": 1770859620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1170.0, "quote_volume": 30.771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8899.0, "quote_volume": 234.0437, "trades": 14, "taker_buy_volume": 8899.0, "taker_buy_quote": 234.0437}, {"ts": 1770860220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2868.0, "quote_volume": 75.4284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5736.0, "quote_volume": 150.8568, "trades": 2, "taker_buy_volume": 5736.0, "taker_buy_quote": 150.8568}, {"ts": 1770861060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6722.0, "quote_volume": 176.7886, "trades": 3, "taker_buy_volume": 3208.0, "taker_buy_quote": 84.3704}, {"ts": 1770861120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3048.0, "quote_volume": 80.1624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 41579.0, "quote_volume": 1093.5277, "trades": 15, "taker_buy_volume": 41579.0, "taker_buy_quote": 1093.5277}, {"ts": 1770861540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18712.0, "quote_volume": 492.1256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3855.0, "quote_volume": 101.3865, "trades": 3, "taker_buy_volume": 3855.0, "taker_buy_quote": 101.3865}, {"ts": 1770861780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11640.0, "quote_volume": 307.296, "trades": 15, "taker_buy_volume": 11640.0, "taker_buy_quote": 307.296}, {"ts": 1770862080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9586.0, "quote_volume": 253.0704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 15686.0, "quote_volume": 412.5418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2868.0, "quote_volume": 75.4284, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.4284}, {"ts": 1770862860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13100.0, "quote_volume": 344.53, "trades": 7, "taker_buy_volume": 7025.0, "taker_buy_quote": 184.7575}, {"ts": 1770863520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 531.0, "quote_volume": 14.0184, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 14.0184}, {"ts": 1770863580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 25800.0, "quote_volume": 681.12, "trades": 17, "taker_buy_volume": 16857.0, "taker_buy_quote": 445.0248}, {"ts": 1770864360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16842.0, "quote_volume": 444.6288, "trades": 15, "taker_buy_volume": 7899.0, "taker_buy_quote": 208.5336}, {"ts": 1770864420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8943.0, "quote_volume": 236.0952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 532.0, "quote_volume": 14.0448, "trades": 2, "taker_buy_volume": 532.0, "taker_buy_quote": 14.0448}, {"ts": 1770864720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5710.0, "quote_volume": 150.744, "trades": 1, "taker_buy_volume": 5710.0, "taker_buy_quote": 150.744}, {"ts": 1770866340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18496.0, "quote_volume": 488.2944, "trades": 2, "taker_buy_volume": 18496.0, "taker_buy_quote": 488.2944}, {"ts": 1770866400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 282.0, "quote_volume": 7.4166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 15673.0, "quote_volume": 412.173, "trades": 7, "taker_buy_volume": 5689.0, "taker_buy_quote": 149.6207}, {"ts": 1770866640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 33383.0, "quote_volume": 874.6346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 590.0, "quote_volume": 15.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 493.0, "quote_volume": 12.9166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 637.0, "quote_volume": 16.6894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 534.0, "quote_volume": 13.9908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12151.0, "quote_volume": 319.5713, "trades": 5, "taker_buy_volume": 11874.0, "taker_buy_quote": 312.2862}, {"ts": 1770867000000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 11875.0, "quote_volume": 312.283, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 518.0, "quote_volume": 13.6234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 337.0, "quote_volume": 8.8631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 242.0, "quote_volume": 6.3646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 587.0, "quote_volume": 15.4381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 249.0, "quote_volume": 6.5487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 305.0, "quote_volume": 8.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 254.0, "quote_volume": 6.6802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 259.0, "quote_volume": 6.8117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 236.0, "quote_volume": 6.2068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867600000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 20023.0, "quote_volume": 528.5737, "trades": 16, "taker_buy_volume": 16820.0, "taker_buy_quote": 444.048}, {"ts": 1770867660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 574.0, "quote_volume": 15.0962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 280.0, "quote_volume": 7.364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 968.0, "quote_volume": 25.4584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 237.0, "quote_volume": 6.2331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 519.0, "quote_volume": 13.6497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 278.0, "quote_volume": 7.3114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 312.0, "quote_volume": 8.2056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 248.0, "quote_volume": 6.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 258.0, "quote_volume": 6.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 269.0, "quote_volume": 7.0747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 230.0, "quote_volume": 6.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 277.0, "quote_volume": 7.2851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868380000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 19250.0, "quote_volume": 508.1754, "trades": 9, "taker_buy_volume": 19004.0, "taker_buy_quote": 501.7056}, {"ts": 1770868440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 276.0, "quote_volume": 7.2588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 258.0, "quote_volume": 6.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 279.0, "quote_volume": 7.3377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 6410.0, "quote_volume": 169.1905, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 160.38}, {"ts": 1770868680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18501.0, "quote_volume": 488.4264, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 160.38}, {"ts": 1770868740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 494.0, "quote_volume": 13.0416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 10082.0, "quote_volume": 266.1382, "trades": 7, "taker_buy_volume": 643.0, "taker_buy_quote": 16.9752}, {"ts": 1770868860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 570.0, "quote_volume": 15.048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 477.0, "quote_volume": 12.5928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 467.0, "quote_volume": 12.3288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869040000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 17968.0, "quote_volume": 474.3204, "trades": 12, "taker_buy_volume": 5601.0, "taker_buy_quote": 147.8664}, {"ts": 1770869100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 498.0, "quote_volume": 13.0974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 270.0, "quote_volume": 7.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 317.0, "quote_volume": 8.3371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 258.0, "quote_volume": 6.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 290.0, "quote_volume": 7.627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 325.0, "quote_volume": 8.5475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 260.0, "quote_volume": 6.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869520000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 11500.0, "quote_volume": 303.5728, "trades": 4, "taker_buy_volume": 11228.0, "taker_buy_quote": 296.4192}, {"ts": 1770869580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 582.0, "quote_volume": 15.3066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 31458.0, "quote_volume": 827.3454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 682.0, "quote_volume": 17.9366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 1384.0, "quote_volume": 36.4798, "trades": 3, "taker_buy_volume": 806.0, "taker_buy_quote": 21.2784}, {"ts": 1770869820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 74372.0, "quote_volume": 1955.9836, "trades": 72, "taker_buy_volume": 1606.0, "taker_buy_quote": 42.2378}, {"ts": 1770869880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 595.0, "quote_volume": 15.589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 761.0, "quote_volume": 19.9382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18076.0, "quote_volume": 475.3988, "trades": 9, "taker_buy_volume": 4157.0, "taker_buy_quote": 109.3291}, {"ts": 1770870060000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 4136.0, "quote_volume": 108.7463, "trades": 3, "taker_buy_volume": 3208.0, "taker_buy_quote": 84.3704}, {"ts": 1770870120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3668.0, "quote_volume": 96.4684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4774.0, "quote_volume": 125.0788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870300000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 16430.0, "quote_volume": 432.6292, "trades": 4, "taker_buy_volume": 16430.0, "taker_buy_quote": 432.6292}, {"ts": 1770870360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 803.0, "quote_volume": 21.1189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4316.0, "quote_volume": 113.9424, "trades": 4, "taker_buy_volume": 4316.0, "taker_buy_quote": 113.9424}, {"ts": 1770870900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17293.0, "quote_volume": 456.5352, "trades": 27, "taker_buy_volume": 17293.0, "taker_buy_quote": 456.5352}, {"ts": 1770871020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1312.0, "quote_volume": 34.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 25965.0, "quote_volume": 685.476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2146.0, "quote_volume": 56.4398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11814.0, "quote_volume": 311.8896, "trades": 4, "taker_buy_volume": 11814.0, "taker_buy_quote": 311.8896}, {"ts": 1770872880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 26067.0, "quote_volume": 688.1688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 20270.0, "quote_volume": 535.128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13954.0, "quote_volume": 368.3856, "trades": 20, "taker_buy_volume": 13954.0, "taker_buy_quote": 368.3856}, {"ts": 1770873060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21895.0, "quote_volume": 578.028, "trades": 4, "taker_buy_volume": 2003.0, "taker_buy_quote": 52.8792}, {"ts": 1770873120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3511.0, "quote_volume": 92.3393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9306.0, "quote_volume": 244.7478, "trades": 15, "taker_buy_volume": 9306.0, "taker_buy_quote": 244.7478}, {"ts": 1770873660000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 19974.0, "quote_volume": 527.6165, "trades": 22, "taker_buy_volume": 12584.0, "taker_buy_quote": 332.5205}, {"ts": 1770873720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13496.0, "quote_volume": 356.2944, "trades": 13, "taker_buy_volume": 13496.0, "taker_buy_quote": 356.2944}, {"ts": 1770873780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 43542.0, "quote_volume": 1149.5088, "trades": 7, "taker_buy_volume": 28439.0, "taker_buy_quote": 750.7896}, {"ts": 1770873900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2868.0, "quote_volume": 75.7152, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.7152}, {"ts": 1770873960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 38007.0, "quote_volume": 1003.3848, "trades": 9, "taker_buy_volume": 2625.0, "taker_buy_quote": 69.3}, {"ts": 1770874080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12308.0, "quote_volume": 324.9312, "trades": 16, "taker_buy_volume": 12308.0, "taker_buy_quote": 324.9312}, {"ts": 1770874200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 22646.0, "quote_volume": 600.0577, "trades": 32, "taker_buy_volume": 21392.0, "taker_buy_quote": 566.888}, {"ts": 1770874620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 265.0, "quote_volume": 7.0225, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 7.0225}, {"ts": 1770875700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11546.0, "quote_volume": 305.969, "trades": 3, "taker_buy_volume": 11546.0, "taker_buy_quote": 305.969}, {"ts": 1770875760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6641.0, "quote_volume": 175.9865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13839.0, "quote_volume": 365.3496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16602.0, "quote_volume": 439.953, "trades": 7, "taker_buy_volume": 12452.0, "taker_buy_quote": 329.978}, {"ts": 1770876240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8943.0, "quote_volume": 236.9895, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 160.9875}, {"ts": 1770876300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17875.0, "quote_volume": 473.6875, "trades": 11, "taker_buy_volume": 2868.0, "taker_buy_quote": 76.002}, {"ts": 1770876600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6075.0, "quote_volume": 160.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6075.0, "quote_volume": 160.9875, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 160.9875}, {"ts": 1770876780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13377.0, "quote_volume": 355.8282, "trades": 2, "taker_buy_volume": 13377.0, "taker_buy_quote": 355.8282}, {"ts": 1770876960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 654.0, "quote_volume": 17.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8943.0, "quote_volume": 236.9895, "trades": 2, "taker_buy_volume": 2868.0, "taker_buy_quote": 76.002}, {"ts": 1770877260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8943.0, "quote_volume": 236.9895, "trades": 2, "taker_buy_volume": 8943.0, "taker_buy_quote": 236.9895}, {"ts": 1770877380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4848.0, "quote_volume": 128.9568, "trades": 4, "taker_buy_volume": 4848.0, "taker_buy_quote": 128.9568}, {"ts": 1770877560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 378.0, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2101.0, "quote_volume": 56.0967, "trades": 1, "taker_buy_volume": 2101.0, "taker_buy_quote": 56.0967}, {"ts": 1770877680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11811.0, "quote_volume": 314.1726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8943.0, "quote_volume": 237.8838, "trades": 2, "taker_buy_volume": 8943.0, "taker_buy_quote": 237.8838}, {"ts": 1770877800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13000.0, "quote_volume": 345.8, "trades": 22, "taker_buy_volume": 13000.0, "taker_buy_quote": 345.8}, {"ts": 1770878400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3246.0, "quote_volume": 86.3436, "trades": 2, "taker_buy_volume": 3246.0, "taker_buy_quote": 86.3436}, {"ts": 1770878460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6602.0, "quote_volume": 175.6132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 700.0, "quote_volume": 18.62, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 18.62}, {"ts": 1770879000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 49754.0, "quote_volume": 1318.481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 228.0, "quote_volume": 6.0648, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.0648}, {"ts": 1770879180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 87209.0, "quote_volume": 2311.0385, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13512.0, "quote_volume": 358.068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7547.0, "quote_volume": 199.9955, "trades": 2, "taker_buy_volume": 7547.0, "taker_buy_quote": 199.9955}, {"ts": 1770880440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880620000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 22536.0, "quote_volume": 597.9558, "trades": 5, "taker_buy_volume": 16461.0, "taker_buy_quote": 436.9683}, {"ts": 1770880680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17131.0, "quote_volume": 453.9715, "trades": 5, "taker_buy_volume": 7547.0, "taker_buy_quote": 199.9955}, {"ts": 1770880740000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 13621.0, "quote_volume": 360.964, "trades": 4, "taker_buy_volume": 13621.0, "taker_buy_quote": 360.964}, {"ts": 1770880800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 239.0, "quote_volume": 6.3574, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 6.3574}, {"ts": 1770880920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 10105.0, "quote_volume": 268.8377, "trades": 4, "taker_buy_volume": 4030.0, "taker_buy_quote": 107.2427}, {"ts": 1770881160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1490.0, "quote_volume": 39.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13695.0, "quote_volume": 364.287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 37272.0, "quote_volume": 991.4352, "trades": 45, "taker_buy_volume": 30414.0, "taker_buy_quote": 809.0124}, {"ts": 1770882120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 1200.0, "quote_volume": 31.96, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 10.68}, {"ts": 1770882240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882540000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 862106.0, "quote_volume": 23091.8828, "trades": 68, "taker_buy_volume": 859728.0, "taker_buy_quote": 23028.628}, {"ts": 1770882600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 24154.0, "quote_volume": 644.9118, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9692.0, "quote_volume": 258.7764, "trades": 16, "taker_buy_volume": 9692.0, "taker_buy_quote": 258.7764}, {"ts": 1770882900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 206.0, "quote_volume": 5.5002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 3012.0, "quote_volume": 80.7002, "trades": 2, "taker_buy_volume": 2798.0, "taker_buy_quote": 74.9864}, {"ts": 1770883260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 422.0, "quote_volume": 11.2674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 19231.0, "quote_volume": 515.3533, "trades": 20, "taker_buy_volume": 9775.0, "taker_buy_quote": 261.97}, {"ts": 1770883500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20468.0, "quote_volume": 546.4956, "trades": 8, "taker_buy_volume": 6075.0, "taker_buy_quote": 162.2025}, {"ts": 1770883620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15857.0, "quote_volume": 423.3819, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1544.0, "quote_volume": 41.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6634.0, "quote_volume": 176.4644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 18478.0, "quote_volume": 491.5148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1451.0, "quote_volume": 38.7417, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 38.7417}, {"ts": 1770884400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12157.0, "quote_volume": 323.3762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3282.0, "quote_volume": 87.3012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3208.0, "quote_volume": 85.3328, "trades": 1, "taker_buy_volume": 3208.0, "taker_buy_quote": 85.3328}, {"ts": 1770884940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6520.0, "quote_volume": 172.78, "trades": 3, "taker_buy_volume": 6520.0, "taker_buy_quote": 172.78}, {"ts": 1770885480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14155.0, "quote_volume": 375.1075, "trades": 17, "taker_buy_volume": 14155.0, "taker_buy_quote": 375.1075}, {"ts": 1770885540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4769.0, "quote_volume": 126.8554, "trades": 3, "taker_buy_volume": 4769.0, "taker_buy_quote": 126.8554}, {"ts": 1770885780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886560000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 709680.0, "quote_volume": 18837.6963, "trades": 83, "taker_buy_volume": 265210.0, "taker_buy_quote": 7052.0383}, {"ts": 1770886620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 378.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886800000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 67115.0, "quote_volume": 1771.0982, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 986.0, "quote_volume": 26.0304, "trades": 4, "taker_buy_volume": 986.0, "taker_buy_quote": 26.0304}, {"ts": 1770886920000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 340241.0, "quote_volume": 8935.5802, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770886980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1154.0, "quote_volume": 30.3502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 161914.0, "quote_volume": 4274.5296, "trades": 13, "taker_buy_volume": 150694.0, "taker_buy_quote": 3978.3216}, {"ts": 1770887520000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4300.0, "quote_volume": 113.8158, "trades": 4, "taker_buy_volume": 2958.0, "taker_buy_quote": 78.387}, {"ts": 1770887580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 32248.0, "quote_volume": 854.572, "trades": 4, "taker_buy_volume": 32248.0, "taker_buy_quote": 854.572}, {"ts": 1770887640000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 227591.0, "quote_volume": 5994.6611, "trades": 83, "taker_buy_volume": 41710.0, "taker_buy_quote": 1098.5856}, {"ts": 1770887700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887760000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 590965.0, "quote_volume": 15483.6265, "trades": 79, "taker_buy_volume": 476749.0, "taker_buy_quote": 12491.1673}, {"ts": 1770887820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 44294.0, "quote_volume": 1164.9322, "trades": 27, "taker_buy_volume": 44065.0, "taker_buy_quote": 1158.9095}, {"ts": 1770887880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8221.0, "quote_volume": 216.2123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5776.0, "quote_volume": 152.4864, "trades": 1, "taker_buy_volume": 5776.0, "taker_buy_quote": 152.4864}, {"ts": 1770888360000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 19823.0, "quote_volume": 523.1669, "trades": 32, "taker_buy_volume": 11761.0, "taker_buy_quote": 310.4904}, {"ts": 1770888420000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 63673.0, "quote_volume": 1679.7406, "trades": 9, "taker_buy_volume": 44689.0, "taker_buy_quote": 1179.7896}, {"ts": 1770888480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6075.0, "quote_volume": 160.38, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 160.38}, {"ts": 1770888540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17801.0, "quote_volume": 471.7265, "trades": 6, "taker_buy_volume": 17801.0, "taker_buy_quote": 471.7265}, {"ts": 1770888780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1098.0, "quote_volume": 29.097, "trades": 2, "taker_buy_volume": 1098.0, "taker_buy_quote": 29.097}, {"ts": 1770888840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4218.0, "quote_volume": 112.1988, "trades": 1, "taker_buy_volume": 4218.0, "taker_buy_quote": 112.1988}, {"ts": 1770889140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3955.0, "quote_volume": 104.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889320000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 35122.0, "quote_volume": 934.9943, "trades": 8, "taker_buy_volume": 35122.0, "taker_buy_quote": 934.9943}, {"ts": 1770889380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15003.0, "quote_volume": 399.0798, "trades": 7, "taker_buy_volume": 11278.0, "taker_buy_quote": 299.9948}, {"ts": 1770889980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 68701.0, "quote_volume": 1834.7565, "trades": 10, "taker_buy_volume": 68701.0, "taker_buy_quote": 1834.7565}, {"ts": 1770890220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9434.0, "quote_volume": 251.8878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10581.0, "quote_volume": 282.5127, "trades": 3, "taker_buy_volume": 10581.0, "taker_buy_quote": 282.5127}, {"ts": 1770890520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9419.0, "quote_volume": 252.4292, "trades": 6, "taker_buy_volume": 6711.0, "taker_buy_quote": 179.8548}, {"ts": 1770890940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1280.0, "quote_volume": 34.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 45937.0, "quote_volume": 1235.7053, "trades": 47, "taker_buy_volume": 14912.0, "taker_buy_quote": 401.1328}, {"ts": 1770891540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891600000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 11508.0, "quote_volume": 310.6327, "trades": 7, "taker_buy_volume": 10675.0, "taker_buy_quote": 288.225}, {"ts": 1770891660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 246.0, "quote_volume": 6.6174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 357.0, "quote_volume": 9.639, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 9.639}, {"ts": 1770891900000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 3043.0, "quote_volume": 81.9715, "trades": 4, "taker_buy_volume": 1148.0, "taker_buy_quote": 30.996}, {"ts": 1770891960000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 150058.0, "quote_volume": 4051.5437, "trades": 41, "taker_buy_volume": 98173.0, "taker_buy_quote": 2650.671}, {"ts": 1770892020000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 1313.0, "quote_volume": 35.4139, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 25.434}, {"ts": 1770892080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5292.0, "quote_volume": 142.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21017.0, "quote_volume": 567.459, "trades": 15, "taker_buy_volume": 8868.0, "taker_buy_quote": 239.436}, {"ts": 1770892380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 380.0, "quote_volume": 10.298, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 10.298}, {"ts": 1770892440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3831.0, "quote_volume": 103.437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 19912.0, "quote_volume": 537.624, "trades": 4, "taker_buy_volume": 19912.0, "taker_buy_quote": 537.624}, {"ts": 1770892800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 158965.0, "quote_volume": 4292.055, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 57273.0, "quote_volume": 1546.371, "trades": 18, "taker_buy_volume": 39988.0, "taker_buy_quote": 1079.676}, {"ts": 1770893280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2692.0, "quote_volume": 72.9532, "trades": 1, "taker_buy_volume": 2692.0, "taker_buy_quote": 72.9532}, {"ts": 1770893340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2657.0, "quote_volume": 71.739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 370.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 52508.0, "quote_volume": 1422.9668, "trades": 31, "taker_buy_volume": 37442.0, "taker_buy_quote": 1014.6782}, {"ts": 1770894000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 6533.0, "quote_volume": 177.0443, "trades": 2, "taker_buy_volume": 6533.0, "taker_buy_quote": 177.0443}, {"ts": 1770894060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 19426.0, "quote_volume": 526.4446, "trades": 10, "taker_buy_volume": 11981.0, "taker_buy_quote": 324.6851}, {"ts": 1770894120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 245.0, "quote_volume": 6.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894300000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 3880.0, "quote_volume": 104.9445, "trades": 2, "taker_buy_volume": 1845.0, "taker_buy_quote": 49.9995}, {"ts": 1770894360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2035.0, "quote_volume": 54.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 17854.0, "quote_volume": 482.058, "trades": 11, "taker_buy_volume": 846.0, "taker_buy_quote": 22.842}, {"ts": 1770894540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1469.0, "quote_volume": 39.663, "trades": 7, "taker_buy_volume": 1469.0, "taker_buy_quote": 39.663}, {"ts": 1770894600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1000.0, "quote_volume": 27.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 27.0}, {"ts": 1770894840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 203.0, "quote_volume": 5.481, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.481}, {"ts": 1770895080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 13858.0, "quote_volume": 374.166, "trades": 27, "taker_buy_volume": 13858.0, "taker_buy_quote": 374.166}, {"ts": 1770895500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2188.0, "quote_volume": 59.076, "trades": 9, "taker_buy_volume": 2188.0, "taker_buy_quote": 59.076}, {"ts": 1770895560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8868.0, "quote_volume": 239.436, "trades": 2, "taker_buy_volume": 8868.0, "taker_buy_quote": 239.436}, {"ts": 1770895620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7168.0, "quote_volume": 193.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1325.0, "quote_volume": 35.775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1065.0, "quote_volume": 28.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 505.0, "quote_volume": 13.635, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 13.635}, {"ts": 1770896340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5941.0, "quote_volume": 160.407, "trades": 2, "taker_buy_volume": 5570.0, "taker_buy_quote": 150.39}, {"ts": 1770896400000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 20879.0, "quote_volume": 563.2552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 418.0, "quote_volume": 11.286, "trades": 2, "taker_buy_volume": 418.0, "taker_buy_quote": 11.286}, {"ts": 1770896520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26286.0, "quote_volume": 709.722, "trades": 9, "taker_buy_volume": 26286.0, "taker_buy_quote": 709.722}, {"ts": 1770896760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3254.0, "quote_volume": 87.5326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7434.0, "quote_volume": 199.9746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1920.0, "quote_volume": 51.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14005.0, "quote_volume": 376.7345, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 158473.0, "quote_volume": 4247.1118, "trades": 83, "taker_buy_volume": 4412.0, "taker_buy_quote": 118.277}, {"ts": 1770897480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1000.0, "quote_volume": 26.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.9}, {"ts": 1770897540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 521.0, "quote_volume": 13.9628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 68358.0, "quote_volume": 1831.9944, "trades": 59, "taker_buy_volume": 840.0, "taker_buy_quote": 22.512}, {"ts": 1770897900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 418.0, "quote_volume": 11.1606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 8853.0, "quote_volume": 237.2154, "trades": 4, "taker_buy_volume": 8403.0, "taker_buy_quote": 225.2004}, {"ts": 1770898140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6737.0, "quote_volume": 180.5516, "trades": 2, "taker_buy_volume": 6737.0, "taker_buy_quote": 180.5516}, {"ts": 1770898680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5053.0, "quote_volume": 135.4204, "trades": 2, "taker_buy_volume": 5053.0, "taker_buy_quote": 135.4204}, {"ts": 1770898800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15160.0, "quote_volume": 406.288, "trades": 1, "taker_buy_volume": 15160.0, "taker_buy_quote": 406.288}, {"ts": 1770898860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13996.0, "quote_volume": 373.6932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1233.0, "quote_volume": 32.7978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 60221.0, "quote_volume": 1601.9039, "trades": 14, "taker_buy_volume": 19879.0, "taker_buy_quote": 528.8067}, {"ts": 1770900420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 23634.0, "quote_volume": 628.6644, "trades": 3, "taker_buy_volume": 23634.0, "taker_buy_quote": 628.6644}, {"ts": 1770900480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1407.0, "quote_volume": 37.5669, "trades": 1, "taker_buy_volume": 1407.0, "taker_buy_quote": 37.5669}, {"ts": 1770900540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 16907.0, "quote_volume": 449.7262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 85467.0, "quote_volume": 2264.8755, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900900000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 65699.0, "quote_volume": 1744.054, "trades": 11, "taker_buy_volume": 55290.0, "taker_buy_quote": 1468.2155}, {"ts": 1770900960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1314.0, "quote_volume": 34.9524, "trades": 2, "taker_buy_volume": 1314.0, "taker_buy_quote": 34.9524}, {"ts": 1770901020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 6971.0, "quote_volume": 185.0548, "trades": 2, "taker_buy_volume": 6971.0, "taker_buy_quote": 185.0548}, {"ts": 1770901140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12081.0, "quote_volume": 320.1465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 24863.0, "quote_volume": 656.3832, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 62308.0, "quote_volume": 1644.9541, "trades": 47, "taker_buy_volume": 18854.0, "taker_buy_quote": 497.7685}, {"ts": 1770901560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3715.0, "quote_volume": 98.076, "trades": 3, "taker_buy_volume": 3715.0, "taker_buy_quote": 98.076}, {"ts": 1770901800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 22056.0, "quote_volume": 584.484, "trades": 4, "taker_buy_volume": 22056.0, "taker_buy_quote": 584.484}, {"ts": 1770901860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 442.0, "quote_volume": 11.6688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5259.0, "quote_volume": 139.3635, "trades": 1, "taker_buy_volume": 5259.0, "taker_buy_quote": 139.3635}, {"ts": 1770901980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1018.0, "quote_volume": 26.977, "trades": 2, "taker_buy_volume": 1018.0, "taker_buy_quote": 26.977}, {"ts": 1770902280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 400.0, "quote_volume": 10.6, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.6}, {"ts": 1770902340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 39272.0, "quote_volume": 1036.7808, "trades": 56, "taker_buy_volume": 2277.0, "taker_buy_quote": 60.1128}, {"ts": 1770902760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 33485.0, "quote_volume": 887.0196, "trades": 7, "taker_buy_volume": 33485.0, "taker_buy_quote": 887.0196}, {"ts": 1770903060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 29533.0, "quote_volume": 782.6245, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16876.0, "quote_volume": 447.214, "trades": 3, "taker_buy_volume": 12150.0, "taker_buy_quote": 321.975}, {"ts": 1770903180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6637.0, "quote_volume": 175.8805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 328.0, "quote_volume": 8.692, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.692}, {"ts": 1770903720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903780000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 4614.0, "quote_volume": 122.2926, "trades": 2, "taker_buy_volume": 4614.0, "taker_buy_quote": 122.2926}, {"ts": 1770903840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9693.0, "quote_volume": 256.8645, "trades": 4, "taker_buy_volume": 9693.0, "taker_buy_quote": 256.8645}, {"ts": 1770904680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 46735.0, "quote_volume": 1238.4775, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 34789.0, "quote_volume": 918.4296, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1594.0, "quote_volume": 42.0816, "trades": 2, "taker_buy_volume": 1594.0, "taker_buy_quote": 42.0816}, {"ts": 1770905100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1217.0, "quote_volume": 32.1288, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 32.1288}, {"ts": 1770905280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11523.0, "quote_volume": 303.0549, "trades": 7, "taker_buy_volume": 1476.0, "taker_buy_quote": 38.8188}, {"ts": 1770905760000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 14500.0, "quote_volume": 381.3949, "trades": 4, "taker_buy_volume": 9774.0, "taker_buy_quote": 257.1011}, {"ts": 1770905820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4570.0, "quote_volume": 120.191, "trades": 2, "taker_buy_volume": 2285.0, "taker_buy_quote": 60.0955}, {"ts": 1770905940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14080.0, "quote_volume": 370.304, "trades": 7, "taker_buy_volume": 14080.0, "taker_buy_quote": 370.304}, {"ts": 1770906000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7006.0, "quote_volume": 184.2578, "trades": 4, "taker_buy_volume": 3503.0, "taker_buy_quote": 92.1289}, {"ts": 1770906300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 190.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 4.997}, {"ts": 1770906420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 17444.0, "quote_volume": 458.7772, "trades": 7, "taker_buy_volume": 6227.0, "taker_buy_quote": 163.7701}, {"ts": 1770906540000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 289806.0, "quote_volume": 7606.1207, "trades": 37, "taker_buy_volume": 178449.0, "taker_buy_quote": 4687.2172}, {"ts": 1770906600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 872.0, "quote_volume": 22.8464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16870.0, "quote_volume": 443.681, "trades": 9, "taker_buy_volume": 3581.0, "taker_buy_quote": 94.1803}, {"ts": 1770906720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 22975.0, "quote_volume": 606.54, "trades": 4, "taker_buy_volume": 22975.0, "taker_buy_quote": 606.54}, {"ts": 1770906780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10284.0, "quote_volume": 271.4976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 78063.0, "quote_volume": 2060.778, "trades": 13, "taker_buy_volume": 4957.0, "taker_buy_quote": 130.8648}, {"ts": 1770906900000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 52080.0, "quote_volume": 1374.6751, "trades": 21, "taker_buy_volume": 25572.0, "taker_buy_quote": 675.1008}, {"ts": 1770906960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 148489.0, "quote_volume": 3905.2607, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 40417.0, "quote_volume": 1062.99, "trades": 9, "taker_buy_volume": 3024.0, "taker_buy_quote": 79.5541}, {"ts": 1770907140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13075.0, "quote_volume": 343.8725, "trades": 4, "taker_buy_volume": 13075.0, "taker_buy_quote": 343.8725}, {"ts": 1770907260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5714.0, "quote_volume": 150.2782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1770907560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3250.0, "quote_volume": 85.15, "trades": 3, "taker_buy_volume": 3250.0, "taker_buy_quote": 85.15}, {"ts": 1770907620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 54103.0, "quote_volume": 1422.9089, "trades": 14, "taker_buy_volume": 37222.0, "taker_buy_quote": 978.9386}, {"ts": 1770907920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 500.0, "quote_volume": 13.15, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 13.15}, {"ts": 1770908040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5736.0, "quote_volume": 150.8568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5162.0, "quote_volume": 135.7606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 380.0, "quote_volume": 9.994, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 9.994}, {"ts": 1770908220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7229.0, "quote_volume": 190.1227, "trades": 3, "taker_buy_volume": 7229.0, "taker_buy_quote": 190.1227}, {"ts": 1770908340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 309.0, "quote_volume": 8.0958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 272.0, "quote_volume": 7.1536, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 7.1536}, {"ts": 1770908460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6075.0, "quote_volume": 159.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6428.0, "quote_volume": 169.0564, "trades": 3, "taker_buy_volume": 6428.0, "taker_buy_quote": 169.0564}, {"ts": 1770908640000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 46877.0, "quote_volume": 1228.8275, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11644.0, "quote_volume": 303.9084, "trades": 9, "taker_buy_volume": 8615.0, "taker_buy_quote": 224.8515}, {"ts": 1770908820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 55058.0, "quote_volume": 1442.5196, "trades": 6, "taker_buy_volume": 54675.0, "taker_buy_quote": 1432.485}, {"ts": 1770908880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 10250.0, "quote_volume": 268.55, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11457.0, "quote_volume": 299.0277, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 158.5575}, {"ts": 1770909060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12139.0, "quote_volume": 318.0418, "trades": 7, "taker_buy_volume": 9569.0, "taker_buy_quote": 250.7078}, {"ts": 1770909240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 19944.0, "quote_volume": 522.5328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 33359.0, "quote_volume": 877.3417, "trades": 10, "taker_buy_volume": 20563.0, "taker_buy_quote": 540.8069}, {"ts": 1770909420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 23851.0, "quote_volume": 627.2813, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8613.0, "quote_volume": 226.5219, "trades": 5, "taker_buy_volume": 8613.0, "taker_buy_quote": 226.5219}, {"ts": 1770909600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 22728.0, "quote_volume": 597.7464, "trades": 10, "taker_buy_volume": 9587.0, "taker_buy_quote": 252.1381}, {"ts": 1770909660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3525.0, "quote_volume": 92.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 73308.0, "quote_volume": 1934.4358, "trades": 12, "taker_buy_volume": 73308.0, "taker_buy_quote": 1934.4358}, {"ts": 1770909780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7163.0, "quote_volume": 189.1032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8061.0, "quote_volume": 212.8104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 211.0, "quote_volume": 5.5704, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.5704}, {"ts": 1770910080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1888.0, "quote_volume": 49.8432, "trades": 1, "taker_buy_volume": 1888.0, "taker_buy_quote": 49.8432}, {"ts": 1770910500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8572.0, "quote_volume": 225.4436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7759.0, "quote_volume": 203.2858, "trades": 4, "taker_buy_volume": 7759.0, "taker_buy_quote": 203.2858}, {"ts": 1770910800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3824.0, "quote_volume": 100.1888, "trades": 3, "taker_buy_volume": 3824.0, "taker_buy_quote": 100.1888}, {"ts": 1770910860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910920000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 17970.0, "quote_volume": 469.0401, "trades": 11, "taker_buy_volume": 6306.0, "taker_buy_quote": 164.6097}, {"ts": 1770910980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9733.0, "quote_volume": 255.0046, "trades": 5, "taker_buy_volume": 9733.0, "taker_buy_quote": 255.0046}, {"ts": 1770911160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 532.0, "quote_volume": 13.9916, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 13.9916}, {"ts": 1770911280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1982.0, "quote_volume": 51.9284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1770911400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 8654.0, "quote_volume": 227.1259, "trades": 9, "taker_buy_volume": 8654.0, "taker_buy_quote": 227.1259}, {"ts": 1770911520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 44397.0, "quote_volume": 1163.2014, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2123.0, "quote_volume": 55.6226, "trades": 2, "taker_buy_volume": 2123.0, "taker_buy_quote": 55.6226}, {"ts": 1770911700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 11516.0, "quote_volume": 300.5676, "trades": 4, "taker_buy_volume": 8637.0, "taker_buy_quote": 225.4257}, {"ts": 1770911760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8954.0, "quote_volume": 233.6994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 32369.0, "quote_volume": 844.8309, "trades": 14, "taker_buy_volume": 13129.0, "taker_buy_quote": 342.6669}, {"ts": 1770912180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14721.0, "quote_volume": 385.6902, "trades": 9, "taker_buy_volume": 14721.0, "taker_buy_quote": 385.6902}, {"ts": 1770912240000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 90185.0, "quote_volume": 2364.5949, "trades": 38, "taker_buy_volume": 90185.0, "taker_buy_quote": 2364.5949}, {"ts": 1770912300000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 21483.0, "quote_volume": 561.4737, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 6422.0, "quote_volume": 167.2599, "trades": 3, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1770912480000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 13576.0, "quote_volume": 353.4371, "trades": 6, "taker_buy_volume": 13576.0, "taker_buy_quote": 353.4371}, {"ts": 1770912540000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 8519.0, "quote_volume": 220.7005, "trades": 4, "taker_buy_volume": 584.0, "taker_buy_quote": 15.184}, {"ts": 1770912600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5102.0, "quote_volume": 132.652, "trades": 3, "taker_buy_volume": 5102.0, "taker_buy_quote": 132.652}, {"ts": 1770912660000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 46299.0, "quote_volume": 1199.4604, "trades": 29, "taker_buy_volume": 33110.0, "taker_buy_quote": 857.8653}, {"ts": 1770912720000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 15812.0, "quote_volume": 409.5511, "trades": 14, "taker_buy_volume": 14771.0, "taker_buy_quote": 382.5892}, {"ts": 1770912780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5222.0, "quote_volume": 135.2498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 233.0, "quote_volume": 6.0347, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.0347}, {"ts": 1770912900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 30497.0, "quote_volume": 786.8226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 849.0, "quote_volume": 21.9891, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 21.9891}, {"ts": 1770913020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10609.0, "quote_volume": 274.7731, "trades": 4, "taker_buy_volume": 10609.0, "taker_buy_quote": 274.7731}, {"ts": 1770913080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11588.0, "quote_volume": 300.1292, "trades": 3, "taker_buy_volume": 2607.0, "taker_buy_quote": 67.5213}, {"ts": 1770913200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3933.0, "quote_volume": 101.4714, "trades": 3, "taker_buy_volume": 2617.0, "taker_buy_quote": 67.5186}, {"ts": 1770913260000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 19096.0, "quote_volume": 494.004, "trades": 14, "taker_buy_volume": 16184.0, "taker_buy_quote": 418.8744}, {"ts": 1770913320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 38986.0, "quote_volume": 1005.8388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8154.0, "quote_volume": 210.3732, "trades": 3, "taker_buy_volume": 8154.0, "taker_buy_quote": 210.3732}, {"ts": 1770913440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2383.0, "quote_volume": 61.7197, "trades": 2, "taker_buy_volume": 2383.0, "taker_buy_quote": 61.7197}, {"ts": 1770913560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 20509.0, "quote_volume": 531.0627, "trades": 2, "taker_buy_volume": 19305.0, "taker_buy_quote": 499.9995}, {"ts": 1770913680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10193.0, "quote_volume": 262.9794, "trades": 5, "taker_buy_volume": 388.0, "taker_buy_quote": 10.0104}, {"ts": 1770913740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 26188.0, "quote_volume": 675.6504, "trades": 6, "taker_buy_volume": 8214.0, "taker_buy_quote": 211.9212}, {"ts": 1770913800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10484.0, "quote_volume": 270.4872, "trades": 4, "taker_buy_volume": 10484.0, "taker_buy_quote": 270.4872}, {"ts": 1770913920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 30987.0, "quote_volume": 802.5183, "trades": 16, "taker_buy_volume": 23150.0, "taker_buy_quote": 599.585}, {"ts": 1770914100000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 3197.0, "quote_volume": 82.8792, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 19.994}, {"ts": 1770914160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11264.0, "quote_volume": 292.864, "trades": 6, "taker_buy_volume": 8959.0, "taker_buy_quote": 232.934}, {"ts": 1770914220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1317.0, "quote_volume": 34.242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6750.0, "quote_volume": 176.175, "trades": 4, "taker_buy_volume": 5950.0, "taker_buy_quote": 155.295}, {"ts": 1770914520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12009.0, "quote_volume": 313.4349, "trades": 6, "taker_buy_volume": 7302.0, "taker_buy_quote": 190.5822}, {"ts": 1770914640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10426.0, "quote_volume": 272.1186, "trades": 5, "taker_buy_volume": 6863.0, "taker_buy_quote": 179.1243}, {"ts": 1770914760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22883.0, "quote_volume": 594.958, "trades": 2, "taker_buy_volume": 22883.0, "taker_buy_quote": 594.958}, {"ts": 1770914820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 621.0, "quote_volume": 16.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15553.0, "quote_volume": 404.378, "trades": 7, "taker_buy_volume": 12641.0, "taker_buy_quote": 328.666}, {"ts": 1770915000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10213.0, "quote_volume": 265.538, "trades": 5, "taker_buy_volume": 6648.0, "taker_buy_quote": 172.848}, {"ts": 1770915120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2912.0, "quote_volume": 75.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11588.0, "quote_volume": 300.1292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 57591.0, "quote_volume": 1491.6069, "trades": 13, "taker_buy_volume": 56279.0, "taker_buy_quote": 1457.6261}, {"ts": 1770915360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 24639.0, "quote_volume": 638.1501, "trades": 31, "taker_buy_volume": 7307.0, "taker_buy_quote": 189.2513}, {"ts": 1770915480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 23296.0, "quote_volume": 603.3664, "trades": 11, "taker_buy_volume": 15729.0, "taker_buy_quote": 407.3811}, {"ts": 1770915540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9643.0, "quote_volume": 249.7537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3568.0, "quote_volume": 92.4112, "trades": 2, "taker_buy_volume": 3568.0, "taker_buy_quote": 92.4112}, {"ts": 1770915660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 33144.0, "quote_volume": 858.4296, "trades": 24, "taker_buy_volume": 13162.0, "taker_buy_quote": 340.8958}, {"ts": 1770915840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14616.0, "quote_volume": 378.5544, "trades": 9, "taker_buy_volume": 10219.0, "taker_buy_quote": 264.6721}, {"ts": 1770915900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5995.0, "quote_volume": 154.671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7391.0, "quote_volume": 190.6878, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 156.735}, {"ts": 1770916020000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 8580.0, "quote_volume": 222.0293, "trades": 4, "taker_buy_volume": 6653.0, "taker_buy_quote": 172.3127}, {"ts": 1770916080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6104.0, "quote_volume": 158.0936, "trades": 4, "taker_buy_volume": 280.0, "taker_buy_quote": 7.252}, {"ts": 1770916140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5824.0, "quote_volume": 150.8416, "trades": 3, "taker_buy_volume": 5824.0, "taker_buy_quote": 150.8416}, {"ts": 1770916200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9643.0, "quote_volume": 249.7537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9518.0, "quote_volume": 246.5162, "trades": 3, "taker_buy_volume": 9518.0, "taker_buy_quote": 246.5162}, {"ts": 1770916380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 16045.0, "quote_volume": 413.961, "trades": 6, "taker_buy_volume": 10221.0, "taker_buy_quote": 263.7018}, {"ts": 1770916440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18756.0, "quote_volume": 485.7804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 510.0, "quote_volume": 13.209, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 13.209}, {"ts": 1770916740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1618.0, "quote_volume": 41.9062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5824.0, "quote_volume": 151.424, "trades": 3, "taker_buy_volume": 5824.0, "taker_buy_quote": 151.424}, {"ts": 1770916920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 653.0, "quote_volume": 16.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 78627.0, "quote_volume": 2051.8735, "trades": 15, "taker_buy_volume": 78627.0, "taker_buy_quote": 2051.8735}, {"ts": 1770917040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 58837.0, "quote_volume": 1535.6457, "trades": 34, "taker_buy_volume": 58837.0, "taker_buy_quote": 1535.6457}, {"ts": 1770917340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6648.0, "quote_volume": 172.848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11074.0, "quote_volume": 287.924, "trades": 5, "taker_buy_volume": 3565.0, "taker_buy_quote": 92.69}, {"ts": 1770917460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6648.0, "quote_volume": 172.848, "trades": 3, "taker_buy_volume": 6648.0, "taker_buy_quote": 172.848}, {"ts": 1770917520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18139.0, "quote_volume": 469.8001, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3893.0, "quote_volume": 101.218, "trades": 2, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.712}, {"ts": 1770917940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5824.0, "quote_volume": 151.424, "trades": 2, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.712}, {"ts": 1770918000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2912.0, "quote_volume": 75.712, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.712}, {"ts": 1770918060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8789.0, "quote_volume": 228.514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 830.0, "quote_volume": 21.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6477.0, "quote_volume": 167.7543, "trades": 3, "taker_buy_volume": 6477.0, "taker_buy_quote": 167.7543}, {"ts": 1770918480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8987.0, "quote_volume": 232.7633, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 157.3425}, {"ts": 1770918540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 809.0, "quote_volume": 21.034, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 21.034}, {"ts": 1770918720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10324.0, "quote_volume": 267.3916, "trades": 5, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.4208}, {"ts": 1770918780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2912.0, "quote_volume": 75.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 425.0, "quote_volume": 11.0075, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 11.0075}, {"ts": 1770918900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2830.0, "quote_volume": 73.297, "trades": 1, "taker_buy_volume": 2830.0, "taker_buy_quote": 73.297}, {"ts": 1770918960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 309.0, "quote_volume": 8.0031, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 8.0031}, {"ts": 1770919080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5423.0, "quote_volume": 140.4557, "trades": 3, "taker_buy_volume": 5423.0, "taker_buy_quote": 140.4557}, {"ts": 1770919260000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 86799.0, "quote_volume": 2240.6336, "trades": 48, "taker_buy_volume": 16627.0, "taker_buy_quote": 429.2973}, {"ts": 1770919320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 27927.0, "quote_volume": 723.3093, "trades": 48, "taker_buy_volume": 3012.0, "taker_buy_quote": 78.0108}, {"ts": 1770919380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1312.0, "quote_volume": 33.9808, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 33.9808}, {"ts": 1770919500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 82406.0, "quote_volume": 2142.556, "trades": 2, "taker_buy_volume": 81683.0, "taker_buy_quote": 2123.758}, {"ts": 1770919680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 892.0, "quote_volume": 23.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19869.0, "quote_volume": 516.594, "trades": 6, "taker_buy_volume": 3207.0, "taker_buy_quote": 83.382}, {"ts": 1770920340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 22980.0, "quote_volume": 595.182, "trades": 6, "taker_buy_volume": 3207.0, "taker_buy_quote": 83.0613}, {"ts": 1770920400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 18828.0, "quote_volume": 487.6452, "trades": 27, "taker_buy_volume": 18828.0, "taker_buy_quote": 487.6452}, {"ts": 1770920460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2912.0, "quote_volume": 75.4208, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.4208}, {"ts": 1770920640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8607.0, "quote_volume": 222.9213, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2155.0, "quote_volume": 55.8145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13215.0, "quote_volume": 340.947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2912.0, "quote_volume": 75.1296, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.1296}, {"ts": 1770921240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2642.0, "quote_volume": 68.4278, "trades": 3, "taker_buy_volume": 1039.0, "taker_buy_quote": 26.9101}, {"ts": 1770921360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7384.0, "quote_volume": 191.2456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2912.0, "quote_volume": 75.4208, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.4208}, {"ts": 1770921480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 623.0, "quote_volume": 16.1357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1603.0, "quote_volume": 41.5177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10463.0, "quote_volume": 272.038, "trades": 5, "taker_buy_volume": 6733.0, "taker_buy_quote": 175.058}, {"ts": 1770922620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 384.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 9.984}, {"ts": 1770922740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10073.0, "quote_volume": 260.8907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5242.0, "quote_volume": 135.7678, "trades": 2, "taker_buy_volume": 5242.0, "taker_buy_quote": 135.7678}, {"ts": 1770923700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 30769.0, "quote_volume": 799.994, "trades": 4, "taker_buy_volume": 30769.0, "taker_buy_quote": 799.994}, {"ts": 1770923820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 27352.0, "quote_volume": 711.152, "trades": 35, "taker_buy_volume": 27352.0, "taker_buy_quote": 711.152}, {"ts": 1770923880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924120000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 10840.0, "quote_volume": 282.9542, "trades": 4, "taker_buy_volume": 10840.0, "taker_buy_quote": 282.9542}, {"ts": 1770924180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 10689.0, "quote_volume": 280.0518, "trades": 3, "taker_buy_volume": 10689.0, "taker_buy_quote": 280.0518}, {"ts": 1770924300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 11489.0, "quote_volume": 301.0118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2912.0, "quote_volume": 76.2944, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 76.2944}, {"ts": 1770924720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5824.0, "quote_volume": 153.1712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5388.0, "quote_volume": 141.7044, "trades": 5, "taker_buy_volume": 5388.0, "taker_buy_quote": 141.7044}, {"ts": 1770925020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12102.0, "quote_volume": 318.2826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1002.0, "quote_volume": 26.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 163776.0, "quote_volume": 4307.3088, "trades": 47, "taker_buy_volume": 93362.0, "taker_buy_quote": 2455.4206}, {"ts": 1770925440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925620000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 690.0, "quote_volume": 18.1125, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 9.0735}, {"ts": 1770925680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 900.0, "quote_volume": 23.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 61642.0, "quote_volume": 1608.8562, "trades": 8, "taker_buy_volume": 18363.0, "taker_buy_quote": 479.2743}, {"ts": 1770926940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927000000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 164567.0, "quote_volume": 4262.4145, "trades": 13, "taker_buy_volume": 1292.0, "taker_buy_quote": 33.592}, {"ts": 1770927060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2912.0, "quote_volume": 75.712, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.712}, {"ts": 1770927180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4185.0, "quote_volume": 108.81, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3151.0, "quote_volume": 81.926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 34089.0, "quote_volume": 886.314, "trades": 41, "taker_buy_volume": 6120.0, "taker_buy_quote": 159.12}, {"ts": 1770927960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4204.0, "quote_volume": 109.304, "trades": 2, "taker_buy_volume": 4204.0, "taker_buy_quote": 109.304}, {"ts": 1770928020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2912.0, "quote_volume": 75.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928080000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 25193.0, "quote_volume": 652.6951, "trades": 5, "taker_buy_volume": 1964.0, "taker_buy_quote": 51.064}, {"ts": 1770928140000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 3079.0, "quote_volume": 80.2966, "trades": 2, "taker_buy_volume": 2426.0, "taker_buy_quote": 63.3186}, {"ts": 1770928200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 14229.0, "quote_volume": 369.954, "trades": 4, "taker_buy_volume": 14229.0, "taker_buy_quote": 369.954}, {"ts": 1770928440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 848.0, "quote_volume": 22.048, "trades": 4, "taker_buy_volume": 848.0, "taker_buy_quote": 22.048}, {"ts": 1770928560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11127.0, "quote_volume": 289.302, "trades": 12, "taker_buy_volume": 8044.0, "taker_buy_quote": 209.144}, {"ts": 1770928620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2912.0, "quote_volume": 75.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 25447.0, "quote_volume": 661.622, "trades": 33, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.712}, {"ts": 1770928860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8987.0, "quote_volume": 233.662, "trades": 9, "taker_buy_volume": 8987.0, "taker_buy_quote": 233.662}, {"ts": 1770928920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 17084.0, "quote_volume": 444.184, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19124.0, "quote_volume": 495.3116, "trades": 8, "taker_buy_volume": 12110.0, "taker_buy_quote": 313.649}, {"ts": 1770929280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6198.0, "quote_volume": 160.5282, "trades": 3, "taker_buy_volume": 6198.0, "taker_buy_quote": 160.5282}, {"ts": 1770929760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 741.0, "quote_volume": 19.1919, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 19.1919}, {"ts": 1770929820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2122.0, "quote_volume": 54.9598, "trades": 1, "taker_buy_volume": 2122.0, "taker_buy_quote": 54.9598}, {"ts": 1770930000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 38908.0, "quote_volume": 1007.7172, "trades": 35, "taker_buy_volume": 14811.0, "taker_buy_quote": 383.6049}, {"ts": 1770930120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4164.0, "quote_volume": 107.8476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1739.0, "quote_volume": 45.062, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 5.694}, {"ts": 1770930480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1835.0, "quote_volume": 47.5265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 7333.0, "quote_volume": 190.0084, "trades": 4, "taker_buy_volume": 837.0, "taker_buy_quote": 21.762}, {"ts": 1770931020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 20728.0, "quote_volume": 536.8552, "trades": 27, "taker_buy_volume": 3208.0, "taker_buy_quote": 83.0872}, {"ts": 1770931380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12155.0, "quote_volume": 314.8145, "trades": 9, "taker_buy_volume": 12155.0, "taker_buy_quote": 314.8145}, {"ts": 1770931500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14144.0, "quote_volume": 366.3296, "trades": 7, "taker_buy_volume": 14144.0, "taker_buy_quote": 366.3296}, {"ts": 1770931560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6083.0, "quote_volume": 157.5497, "trades": 2, "taker_buy_volume": 6083.0, "taker_buy_quote": 157.5497}, {"ts": 1770931620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2912.0, "quote_volume": 75.4208, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 75.4208}, {"ts": 1770931860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6338.0, "quote_volume": 164.1542, "trades": 5, "taker_buy_volume": 6338.0, "taker_buy_quote": 164.1542}, {"ts": 1770932040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 193.0, "quote_volume": 4.9987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5897.0, "quote_volume": 152.7323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4115.0, "quote_volume": 106.99, "trades": 1, "taker_buy_volume": 4115.0, "taker_buy_quote": 106.99}, {"ts": 1770932820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2912.0, "quote_volume": 75.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5000.0, "quote_volume": 130.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 130.0}, {"ts": 1770933420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5595.0, "quote_volume": 144.9105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7946.0, "quote_volume": 206.596, "trades": 4, "taker_buy_volume": 7946.0, "taker_buy_quote": 206.596}, {"ts": 1770935340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16587.0, "quote_volume": 434.5794, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 909.0, "quote_volume": 23.9067, "trades": 1, "taker_buy_volume": 909.0, "taker_buy_quote": 23.9067}, {"ts": 1770937020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19230.0, "quote_volume": 505.749, "trades": 3, "taker_buy_volume": 19230.0, "taker_buy_quote": 505.749}, {"ts": 1770937080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 993.0, "quote_volume": 26.1159, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 26.1159}, {"ts": 1770937440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3816.0, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 413.0, "quote_volume": 10.8206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 571.0, "quote_volume": 15.0173, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 15.0173}, {"ts": 1770938400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4182.0, "quote_volume": 109.9866, "trades": 1, "taker_buy_volume": 4182.0, "taker_buy_quote": 109.9866}, {"ts": 1770938520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5399.0, "quote_volume": 141.9937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3720.0, "quote_volume": 97.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4980.0, "quote_volume": 131.472, "trades": 3, "taker_buy_volume": 4980.0, "taker_buy_quote": 131.472}, {"ts": 1770940920000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 36759.0, "quote_volume": 971.5204, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 25599.0, "quote_volume": 675.8136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 19142.0, "quote_volume": 505.3488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941340000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 58224.0, "quote_volume": 1528.4599, "trades": 32, "taker_buy_volume": 7591.0, "taker_buy_quote": 199.6433}, {"ts": 1770941400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 229.0, "quote_volume": 6.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19351.0, "quote_volume": 508.9313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1592.0, "quote_volume": 41.7104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7030.0, "quote_volume": 184.186, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 159.165}, {"ts": 1770942780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 17132.0, "quote_volume": 447.1452, "trades": 4, "taker_buy_volume": 8943.0, "taker_buy_quote": 233.4123}, {"ts": 1770942840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 957.0, "quote_volume": 24.9777, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 24.9777}, {"ts": 1770942960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 383.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 9.9963}, {"ts": 1770943020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8889.0, "quote_volume": 232.0029, "trades": 5, "taker_buy_volume": 8889.0, "taker_buy_quote": 232.0029}, {"ts": 1770943080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3000.0, "quote_volume": 78.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 712.0, "quote_volume": 18.5832, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 18.5832}, {"ts": 1770943740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 644.0, "quote_volume": 16.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 24546.0, "quote_volume": 638.196, "trades": 8, "taker_buy_volume": 11855.0, "taker_buy_quote": 308.23}, {"ts": 1770944520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 32434.0, "quote_volume": 843.284, "trades": 4, "taker_buy_volume": 23142.0, "taker_buy_quote": 601.692}, {"ts": 1770944760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6075.0, "quote_volume": 157.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 289.0, "quote_volume": 7.5429, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 7.5429}, {"ts": 1770945000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 99889.0, "quote_volume": 2597.114, "trades": 19, "taker_buy_volume": 9976.0, "taker_buy_quote": 259.376}, {"ts": 1770945900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 9618.0, "quote_volume": 250.068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 56807.0, "quote_volume": 1476.982, "trades": 47, "taker_buy_volume": 56807.0, "taker_buy_quote": 1476.982}, {"ts": 1770946140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3543.0, "quote_volume": 92.118, "trades": 2, "taker_buy_volume": 3543.0, "taker_buy_quote": 92.118}, {"ts": 1770946200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 75674.0, "quote_volume": 1967.524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2252.0, "quote_volume": 58.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5029.0, "quote_volume": 130.754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2969.0, "quote_volume": 77.194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2109.0, "quote_volume": 55.0449, "trades": 1, "taker_buy_volume": 2109.0, "taker_buy_quote": 55.0449}, {"ts": 1770947640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11268.0, "quote_volume": 292.968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3000.0, "quote_volume": 77.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 25432.0, "quote_volume": 658.6888, "trades": 7, "taker_buy_volume": 13499.0, "taker_buy_quote": 349.6241}, {"ts": 1770949320000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 62371.0, "quote_volume": 1615.4705, "trades": 15, "taker_buy_volume": 50418.0, "taker_buy_quote": 1305.8878}, {"ts": 1770949380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 25672.0, "quote_volume": 664.9048, "trades": 6, "taker_buy_volume": 14375.0, "taker_buy_quote": 372.3125}, {"ts": 1770949920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 383.0, "quote_volume": 9.9197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 36510.0, "quote_volume": 943.6509, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 386.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 9.9974}, {"ts": 1770950340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 39705.0, "quote_volume": 1028.3595, "trades": 9, "taker_buy_volume": 39705.0, "taker_buy_quote": 1028.3595}, {"ts": 1770950580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 702.0, "quote_volume": 18.1818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6508.0, "quote_volume": 168.5572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 28022.0, "quote_volume": 725.7392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10091.0, "quote_volume": 260.3478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23763.0, "quote_volume": 613.0854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953160000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 41255.0, "quote_volume": 1069.1855, "trades": 10, "taker_buy_volume": 35180.0, "taker_buy_quote": 911.843}, {"ts": 1770953220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 17638.0, "quote_volume": 458.588, "trades": 4, "taker_buy_volume": 17638.0, "taker_buy_quote": 458.588}, {"ts": 1770953520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 37539.0, "quote_volume": 976.014, "trades": 35, "taker_buy_volume": 6731.0, "taker_buy_quote": 175.006}, {"ts": 1770953580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 20475.0, "quote_volume": 532.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 13014.0, "quote_volume": 337.0626, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 314.0, "quote_volume": 8.1326, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 8.1326}, {"ts": 1770954960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 226.0, "quote_volume": 5.8534, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.8534}, {"ts": 1770955080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 549.0, "quote_volume": 14.2191, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 14.2191}, {"ts": 1770955320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 48931.0, "quote_volume": 1262.4198, "trades": 65, "taker_buy_volume": 12414.0, "taker_buy_quote": 320.2812}, {"ts": 1770955560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 39723.0, "quote_volume": 1024.8534, "trades": 9, "taker_buy_volume": 36811.0, "taker_buy_quote": 949.7238}, {"ts": 1770955680000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 51638.0, "quote_volume": 1333.8115, "trades": 21, "taker_buy_volume": 39390.0, "taker_buy_quote": 1017.8131}, {"ts": 1770955740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15412.0, "quote_volume": 397.6296, "trades": 7, "taker_buy_volume": 3747.0, "taker_buy_quote": 96.6726}, {"ts": 1770956520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 33836.0, "quote_volume": 872.9688, "trades": 6, "taker_buy_volume": 33836.0, "taker_buy_quote": 872.9688}, {"ts": 1770956580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23120.0, "quote_volume": 596.496, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 20801.0, "quote_volume": 536.6658, "trades": 4, "taker_buy_volume": 20801.0, "taker_buy_quote": 536.6658}, {"ts": 1770957240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13863.0, "quote_volume": 357.6654, "trades": 9, "taker_buy_volume": 10293.0, "taker_buy_quote": 265.5594}, {"ts": 1770957900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 919.0, "quote_volume": 23.7102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2912.0, "quote_volume": 75.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 44006.0, "quote_volume": 1135.3548, "trades": 29, "taker_buy_volume": 23046.0, "taker_buy_quote": 594.5868}, {"ts": 1770958860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 21188.0, "quote_volume": 546.6504, "trades": 5, "taker_buy_volume": 21188.0, "taker_buy_quote": 546.6504}, {"ts": 1770958920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 23023.0, "quote_volume": 594.0323, "trades": 10, "taker_buy_volume": 6464.0, "taker_buy_quote": 166.8101}, {"ts": 1770959100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 121241.0, "quote_volume": 3115.8937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 40982.0, "quote_volume": 1053.2374, "trades": 7, "taker_buy_volume": 40982.0, "taker_buy_quote": 1053.2374}, {"ts": 1770959340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4858.0, "quote_volume": 124.8506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1484.0, "quote_volume": 38.1388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2761.0, "quote_volume": 70.9577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 273.0, "quote_volume": 7.0161, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 7.0161}, {"ts": 1770962940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963000000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 11461.0, "quote_volume": 294.6644, "trades": 5, "taker_buy_volume": 11461.0, "taker_buy_quote": 294.6644}, {"ts": 1770963060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3121.0, "quote_volume": 80.2097, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 5.0886}, {"ts": 1770963840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 669.0, "quote_volume": 17.1933, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 17.1933}, {"ts": 1770964140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8000.0, "quote_volume": 204.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 546.0, "quote_volume": 14.0322, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 14.0322}, {"ts": 1770964320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 233.0, "quote_volume": 5.9881, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.9881}, {"ts": 1770964380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 312.0, "quote_volume": 7.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 637.0, "quote_volume": 16.3072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 21289.0, "quote_volume": 546.9863, "trades": 8, "taker_buy_volume": 16956.0, "taker_buy_quote": 435.7692}, {"ts": 1770965220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1863.0, "quote_volume": 47.8791, "trades": 2, "taker_buy_volume": 1316.0, "taker_buy_quote": 33.8212}, {"ts": 1770965280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1933.0, "quote_volume": 49.8714, "trades": 1, "taker_buy_volume": 1933.0, "taker_buy_quote": 49.8714}, {"ts": 1770965700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 20339.0, "quote_volume": 525.1744, "trades": 5, "taker_buy_volume": 20339.0, "taker_buy_quote": 525.1744}, {"ts": 1770965820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 200.0, "quote_volume": 5.18, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.18}, {"ts": 1770966300000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 54741.0, "quote_volume": 1412.3609, "trades": 8, "taker_buy_volume": 13247.0, "taker_buy_quote": 341.8157}, {"ts": 1770966360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12577.0, "quote_volume": 325.7443, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 22367.0, "quote_volume": 579.4443, "trades": 15, "taker_buy_volume": 6048.0, "taker_buy_quote": 156.7822}, {"ts": 1770966840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 448.0, "quote_volume": 11.648, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 11.648}, {"ts": 1770966900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3666.0, "quote_volume": 94.9494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6264.0, "quote_volume": 162.2376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 387.0, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3667.0, "quote_volume": 94.6086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 863.0, "quote_volume": 22.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4797.0, "quote_volume": 123.7626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2690.0, "quote_volume": 69.133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 44493.0, "quote_volume": 1143.5787, "trades": 8, "taker_buy_volume": 2788.0, "taker_buy_quote": 71.7602}, {"ts": 1770968820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 448.0, "quote_volume": 11.5136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4056.0, "quote_volume": 104.2392, "trades": 2, "taker_buy_volume": 4056.0, "taker_buy_quote": 104.2392}, {"ts": 1770969120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4235.0, "quote_volume": 109.263, "trades": 2, "taker_buy_volume": 4235.0, "taker_buy_quote": 109.263}, {"ts": 1770969360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4317.0, "quote_volume": 110.9469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12866.0, "quote_volume": 331.9428, "trades": 3, "taker_buy_volume": 12866.0, "taker_buy_quote": 331.9428}, {"ts": 1770969840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2923.0, "quote_volume": 75.4134, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 75.4134}, {"ts": 1770969900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2923.0, "quote_volume": 75.7057, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 75.7057}, {"ts": 1770970920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1602.0, "quote_volume": 41.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 14903.0, "quote_volume": 387.478, "trades": 7, "taker_buy_volume": 10296.0, "taker_buy_quote": 267.696}, {"ts": 1770971940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5846.0, "quote_volume": 151.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4607.0, "quote_volume": 119.782, "trades": 1, "taker_buy_volume": 4607.0, "taker_buy_quote": 119.782}, {"ts": 1770972060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11921.0, "quote_volume": 309.946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4607.0, "quote_volume": 119.782, "trades": 1, "taker_buy_volume": 4607.0, "taker_buy_quote": 119.782}, {"ts": 1770972360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10474.0, "quote_volume": 272.324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6254.0, "quote_volume": 162.604, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1961.0, "quote_volume": 50.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 606.0, "quote_volume": 15.8166, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 15.8166}, {"ts": 1770973140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10054.0, "quote_volume": 261.404, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 576.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 14.976}, {"ts": 1770973380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2000.0, "quote_volume": 51.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 23116.0, "quote_volume": 598.7044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4000.0, "quote_volume": 103.6, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 103.6}, {"ts": 1770974100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12632.0, "quote_volume": 327.1688, "trades": 4, "taker_buy_volume": 12632.0, "taker_buy_quote": 327.1688}, {"ts": 1770974220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3875.0, "quote_volume": 100.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1200.0, "quote_volume": 31.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1938.0, "quote_volume": 50.388, "trades": 1, "taker_buy_volume": 1938.0, "taker_buy_quote": 50.388}, {"ts": 1770976500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 769.0, "quote_volume": 19.994, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 19.994}, {"ts": 1770976620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15872.0, "quote_volume": 412.672, "trades": 7, "taker_buy_volume": 15872.0, "taker_buy_quote": 412.672}, {"ts": 1770977280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 69779.0, "quote_volume": 1814.254, "trades": 30, "taker_buy_volume": 55125.0, "taker_buy_quote": 1433.25}, {"ts": 1770977520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3576.0, "quote_volume": 92.976, "trades": 3, "taker_buy_volume": 2923.0, "taker_buy_quote": 75.998}, {"ts": 1770977640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 21012.0, "quote_volume": 548.4132, "trades": 4, "taker_buy_volume": 21012.0, "taker_buy_quote": 548.4132}, {"ts": 1770978000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9454.0, "quote_volume": 246.7494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 236.0, "quote_volume": 6.1596, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 6.1596}, {"ts": 1770978180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 229.0, "quote_volume": 5.9769, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.9769}, {"ts": 1770978600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3976.0, "quote_volume": 103.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 937.0, "quote_volume": 24.362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8568.0, "quote_volume": 222.768, "trades": 5, "taker_buy_volume": 3208.0, "taker_buy_quote": 83.408}, {"ts": 1770980520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 7665.0, "quote_volume": 199.2592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 415.0, "quote_volume": 10.79, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 10.79}, {"ts": 1770981300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29615.0, "quote_volume": 767.0285, "trades": 34, "taker_buy_volume": 10221.0, "taker_buy_quote": 264.7239}, {"ts": 1770981780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1264.0, "quote_volume": 32.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3744.0, "quote_volume": 96.9696, "trades": 2, "taker_buy_volume": 3088.0, "taker_buy_quote": 79.9792}, {"ts": 1770982320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2923.0, "quote_volume": 75.7057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14900.0, "quote_volume": 385.91, "trades": 4, "taker_buy_volume": 14900.0, "taker_buy_quote": 385.91}, {"ts": 1770982740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8998.0, "quote_volume": 233.0482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 993.0, "quote_volume": 25.818, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 25.818}, {"ts": 1770983640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984060000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 11694.0, "quote_volume": 303.1001, "trades": 5, "taker_buy_volume": 2255.0, "taker_buy_quote": 58.63}, {"ts": 1770984120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 389.0, "quote_volume": 10.0751, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 10.0751}, {"ts": 1770984300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7199.0, "quote_volume": 185.7342, "trades": 4, "taker_buy_volume": 3208.0, "taker_buy_quote": 82.7664}, {"ts": 1770984420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2781.0, "quote_volume": 72.0279, "trades": 1, "taker_buy_volume": 2781.0, "taker_buy_quote": 72.0279}, {"ts": 1770984660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9170.0, "quote_volume": 236.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 252.0, "quote_volume": 6.5016, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.5016}, {"ts": 1770985020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9516.0, "quote_volume": 245.5128, "trades": 2, "taker_buy_volume": 9516.0, "taker_buy_quote": 245.5128}, {"ts": 1770985200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1162.0, "quote_volume": 29.9796, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 29.9796}, {"ts": 1770985320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2058.0, "quote_volume": 52.8906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 987.0, "quote_volume": 25.3659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1431.0, "quote_volume": 36.7767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 12523.0, "quote_volume": 321.8411, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 23.9524}, {"ts": 1770987060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 89355.0, "quote_volume": 2296.4235, "trades": 47, "taker_buy_volume": 89355.0, "taker_buy_quote": 2296.4235}, {"ts": 1770987180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 582.0, "quote_volume": 14.9574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 272.0, "quote_volume": 7.0176, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 7.0176}, {"ts": 1770987540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8062.0, "quote_volume": 207.9996, "trades": 2, "taker_buy_volume": 8062.0, "taker_buy_quote": 207.9996}, {"ts": 1770987720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 51112.0, "quote_volume": 1311.4976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988080000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 47850.0, "quote_volume": 1224.9835, "trades": 11, "taker_buy_volume": 34726.0, "taker_buy_quote": 889.0091}, {"ts": 1770988140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1834.0, "quote_volume": 46.9504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 37935.0, "quote_volume": 974.9295, "trades": 7, "taker_buy_volume": 37935.0, "taker_buy_quote": 974.9295}, {"ts": 1770988620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3899.0, "quote_volume": 100.2043, "trades": 1, "taker_buy_volume": 3899.0, "taker_buy_quote": 100.2043}, {"ts": 1770988680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 22983.0, "quote_volume": 592.9614, "trades": 3, "taker_buy_volume": 22983.0, "taker_buy_quote": 592.9614}, {"ts": 1770989040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6075.0, "quote_volume": 157.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1158.0, "quote_volume": 29.9922, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 29.9922}, {"ts": 1770989220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989400000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 47167.0, "quote_volume": 1225.8608, "trades": 11, "taker_buy_volume": 9463.0, "taker_buy_quote": 245.5568}, {"ts": 1770989460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5211.0, "quote_volume": 134.9649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 68693.0, "quote_volume": 1779.1487, "trades": 8, "taker_buy_volume": 46262.0, "taker_buy_quote": 1198.1858}, {"ts": 1770989700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 34317.0, "quote_volume": 885.3786, "trades": 10, "taker_buy_volume": 7091.0, "taker_buy_quote": 182.9478}, {"ts": 1770990180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2003.0, "quote_volume": 51.6774, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 51.6774}, {"ts": 1770990240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 16254.0, "quote_volume": 419.3532, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 968.0, "quote_volume": 24.9744, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 24.9744}, {"ts": 1770990360000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 45981.0, "quote_volume": 1188.9968, "trades": 8, "taker_buy_volume": 45981.0, "taker_buy_quote": 1188.9968}, {"ts": 1770990420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 37233.0, "quote_volume": 960.6114, "trades": 10, "taker_buy_volume": 20583.0, "taker_buy_quote": 531.0414}, {"ts": 1770990660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7283.0, "quote_volume": 187.9014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 193.0, "quote_volume": 4.9794, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 4.9794}, {"ts": 1770991920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 213.0, "quote_volume": 5.4954, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.4954}, {"ts": 1770992520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 108484.0, "quote_volume": 2788.0388, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 52547.0, "quote_volume": 1355.7126, "trades": 14, "taker_buy_volume": 41641.0, "taker_buy_quote": 1074.3378}, {"ts": 1770993060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 215830.0, "quote_volume": 5568.414, "trades": 21, "taker_buy_volume": 20685.0, "taker_buy_quote": 533.673}, {"ts": 1770993120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3207.0, "quote_volume": 82.7406, "trades": 1, "taker_buy_volume": 3207.0, "taker_buy_quote": 82.7406}, {"ts": 1770993180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14240.0, "quote_volume": 367.392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993240000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 100919.0, "quote_volume": 2612.9033, "trades": 49, "taker_buy_volume": 100919.0, "taker_buy_quote": 2612.9033}, {"ts": 1770993300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 177000.0, "quote_volume": 4584.3, "trades": 24, "taker_buy_volume": 14996.0, "taker_buy_quote": 388.3964}, {"ts": 1770993360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29914.0, "quote_volume": 774.7726, "trades": 16, "taker_buy_volume": 10302.0, "taker_buy_quote": 266.8218}, {"ts": 1770993420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14996.0, "quote_volume": 388.3964, "trades": 4, "taker_buy_volume": 8921.0, "taker_buy_quote": 231.0539}, {"ts": 1770993540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2913.0, "quote_volume": 75.4467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 125583.0, "quote_volume": 3240.0681, "trades": 16, "taker_buy_volume": 7654.0, "taker_buy_quote": 197.4999}, {"ts": 1770993660000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 31858.0, "quote_volume": 819.3002, "trades": 28, "taker_buy_volume": 24379.0, "taker_buy_quote": 627.0899}, {"ts": 1770993720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5000.0, "quote_volume": 128.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 106387.0, "quote_volume": 2744.7846, "trades": 12, "taker_buy_volume": 106387.0, "taker_buy_quote": 2744.7846}, {"ts": 1770993900000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 39570.0, "quote_volume": 1027.7245, "trades": 9, "taker_buy_volume": 33495.0, "taker_buy_quote": 870.382}, {"ts": 1770993960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11131.0, "quote_volume": 289.406, "trades": 6, "taker_buy_volume": 4403.0, "taker_buy_quote": 114.478}, {"ts": 1770994020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 23142.0, "quote_volume": 599.3778, "trades": 10, "taker_buy_volume": 12150.0, "taker_buy_quote": 314.685}, {"ts": 1770994260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8858.0, "quote_volume": 230.308, "trades": 2, "taker_buy_volume": 8858.0, "taker_buy_quote": 230.308}, {"ts": 1770994320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7908.0, "quote_volume": 204.8172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8941.0, "quote_volume": 231.5719, "trades": 3, "taker_buy_volume": 8941.0, "taker_buy_quote": 231.5719}, {"ts": 1770994560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7805.0, "quote_volume": 202.1495, "trades": 2, "taker_buy_volume": 1730.0, "taker_buy_quote": 44.807}, {"ts": 1770994620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11692.0, "quote_volume": 302.8228, "trades": 4, "taker_buy_volume": 11692.0, "taker_buy_quote": 302.8228}, {"ts": 1770994860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 41402.0, "quote_volume": 1076.452, "trades": 15, "taker_buy_volume": 16735.0, "taker_buy_quote": 435.11}, {"ts": 1770995040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 138269.0, "quote_volume": 3593.5231, "trades": 54, "taker_buy_volume": 89492.0, "taker_buy_quote": 2325.8922}, {"ts": 1770995160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 54159.0, "quote_volume": 1412.4539, "trades": 11, "taker_buy_volume": 23131.0, "taker_buy_quote": 603.2959}, {"ts": 1770995400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13338.0, "quote_volume": 348.1218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 29920.0, "quote_volume": 783.904, "trades": 10, "taker_buy_volume": 29920.0, "taker_buy_quote": 783.904}, {"ts": 1770995520000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 41540.0, "quote_volume": 1090.3787, "trades": 41, "taker_buy_volume": 20307.0, "taker_buy_quote": 534.0741}, {"ts": 1770995580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995640000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 8697.0, "quote_volume": 228.1465, "trades": 6, "taker_buy_volume": 2851.0, "taker_buy_quote": 74.9813}, {"ts": 1770995700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6130.0, "quote_volume": 160.606, "trades": 2, "taker_buy_volume": 6130.0, "taker_buy_quote": 160.606}, {"ts": 1770995760000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 139174.0, "quote_volume": 3670.0953, "trades": 31, "taker_buy_volume": 66256.0, "taker_buy_quote": 1745.1254}, {"ts": 1770995820000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 4903.0, "quote_volume": 129.0826, "trades": 4, "taker_buy_volume": 1337.0, "taker_buy_quote": 35.2968}, {"ts": 1770995880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10170.0, "quote_volume": 267.471, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 229.0, "quote_volume": 6.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 30146.0, "quote_volume": 792.8398, "trades": 7, "taker_buy_volume": 24071.0, "taker_buy_quote": 633.0673}, {"ts": 1770996180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7135.0, "quote_volume": 187.6505, "trades": 3, "taker_buy_volume": 7135.0, "taker_buy_quote": 187.6505}, {"ts": 1770996240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9852.0, "quote_volume": 259.1076, "trades": 5, "taker_buy_volume": 6492.0, "taker_buy_quote": 170.7396}, {"ts": 1770996300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3264.0, "quote_volume": 86.1696, "trades": 3, "taker_buy_volume": 3264.0, "taker_buy_quote": 86.1696}, {"ts": 1770996420000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 5463.0, "quote_volume": 144.7316, "trades": 5, "taker_buy_volume": 444.0, "taker_buy_quote": 11.766}, {"ts": 1770996480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996720000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 46017.0, "quote_volume": 1219.5444, "trades": 49, "taker_buy_volume": 939.0, "taker_buy_quote": 24.9774}, {"ts": 1770996780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 103349.0, "quote_volume": 2749.0834, "trades": 55, "taker_buy_volume": 93712.0, "taker_buy_quote": 2492.7392}, {"ts": 1770996840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 32902.0, "quote_volume": 871.903, "trades": 37, "taker_buy_volume": 25688.0, "taker_buy_quote": 680.732}, {"ts": 1770996960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16280.0, "quote_volume": 431.42, "trades": 21, "taker_buy_volume": 16280.0, "taker_buy_quote": 431.42}, {"ts": 1770997080000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 4793.0, "quote_volume": 126.973, "trades": 11, "taker_buy_volume": 4378.0, "taker_buy_quote": 116.017}, {"ts": 1770997140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 54841.0, "quote_volume": 1447.8024, "trades": 36, "taker_buy_volume": 33171.0, "taker_buy_quote": 875.7144}, {"ts": 1770997260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9641.0, "quote_volume": 254.5224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 25657.0, "quote_volume": 674.7791, "trades": 5, "taker_buy_volume": 19821.0, "taker_buy_quote": 521.2923}, {"ts": 1770997500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 31613.0, "quote_volume": 828.2606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 38584.0, "quote_volume": 1010.9008, "trades": 10, "taker_buy_volume": 38584.0, "taker_buy_quote": 1010.9008}, {"ts": 1770997860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 25462.0, "quote_volume": 667.1044, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 28351.0, "quote_volume": 742.7962, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 3867.0, "quote_volume": 101.284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9417.0, "quote_volume": 246.7254, "trades": 5, "taker_buy_volume": 5846.0, "taker_buy_quote": 153.1652}, {"ts": 1770998100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5846.0, "quote_volume": 153.1652, "trades": 2, "taker_buy_volume": 5846.0, "taker_buy_quote": 153.1652}, {"ts": 1770998160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3571.0, "quote_volume": 93.5602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 7710.0, "quote_volume": 201.9396, "trades": 4, "taker_buy_volume": 6704.0, "taker_buy_quote": 175.6448}, {"ts": 1770998280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12550.0, "quote_volume": 328.81, "trades": 4, "taker_buy_volume": 9627.0, "taker_buy_quote": 252.2274}, {"ts": 1770998460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5846.0, "quote_volume": 153.1652, "trades": 2, "taker_buy_volume": 5846.0, "taker_buy_quote": 153.1652}, {"ts": 1770998520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2923.0, "quote_volume": 76.5826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12440.0, "quote_volume": 325.928, "trades": 3, "taker_buy_volume": 12440.0, "taker_buy_quote": 325.928}, {"ts": 1770998760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3136.0, "quote_volume": 82.4768, "trades": 2, "taker_buy_volume": 3136.0, "taker_buy_quote": 82.4768}, {"ts": 1770998820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 14717.0, "quote_volume": 387.0571, "trades": 4, "taker_buy_volume": 8642.0, "taker_buy_quote": 227.2846}, {"ts": 1770998880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10614.0, "quote_volume": 279.1482, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 23052.0, "quote_volume": 606.2676, "trades": 7, "taker_buy_volume": 8998.0, "taker_buy_quote": 236.6474}, {"ts": 1770999180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8370.0, "quote_volume": 220.131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13484.0, "quote_volume": 354.6292, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10327.0, "quote_volume": 271.6001, "trades": 5, "taker_buy_volume": 5846.0, "taker_buy_quote": 153.7498}, {"ts": 1770999720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2923.0, "quote_volume": 76.8749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999840000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 19480.0, "quote_volume": 511.5736, "trades": 6, "taker_buy_volume": 11976.0, "taker_buy_quote": 314.9688}, {"ts": 1770999900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999960000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 15706.0, "quote_volume": 413.9244, "trades": 6, "taker_buy_volume": 15706.0, "taker_buy_quote": 413.9244}, {"ts": 1771000020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000080000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 113074.0, "quote_volume": 2993.205, "trades": 56, "taker_buy_volume": 113074.0, "taker_buy_quote": 2993.205}, {"ts": 1771000140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14620.0, "quote_volume": 385.968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1572.0, "quote_volume": 41.658, "trades": 1, "taker_buy_volume": 1572.0, "taker_buy_quote": 41.658}, {"ts": 1771000260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000320000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 29498.0, "quote_volume": 781.6485, "trades": 14, "taker_buy_volume": 3939.0, "taker_buy_quote": 104.3835}, {"ts": 1771000380000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 17629.0, "quote_volume": 468.6722, "trades": 4, "taker_buy_volume": 15037.0, "taker_buy_quote": 399.9842}, {"ts": 1771000440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 16858.0, "quote_volume": 446.737, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 160.9875}, {"ts": 1771000500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5000.0, "quote_volume": 132.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8998.0, "quote_volume": 238.447, "trades": 2, "taker_buy_volume": 8998.0, "taker_buy_quote": 238.447}, {"ts": 1771000740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 527.0, "quote_volume": 14.0182, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 14.0182}, {"ts": 1771001160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15583.0, "quote_volume": 412.9495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 24952.0, "quote_volume": 661.228, "trades": 9, "taker_buy_volume": 11384.0, "taker_buy_quote": 301.676}, {"ts": 1771001280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5849.0, "quote_volume": 154.9985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 377.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.9905}, {"ts": 1771001400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6075.0, "quote_volume": 160.9875, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 160.9875}, {"ts": 1771001460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6487.0, "quote_volume": 172.5542, "trades": 3, "taker_buy_volume": 6487.0, "taker_buy_quote": 172.5542}, {"ts": 1771001820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 49925.0, "quote_volume": 1328.005, "trades": 45, "taker_buy_volume": 24552.0, "taker_buy_quote": 653.0832}, {"ts": 1771001880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002060000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 58773.0, "quote_volume": 1557.5086, "trades": 35, "taker_buy_volume": 10774.0, "taker_buy_quote": 285.5351}, {"ts": 1771002120000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 83840.0, "quote_volume": 2217.4438, "trades": 30, "taker_buy_volume": 2285.0, "taker_buy_quote": 60.5525}, {"ts": 1771002180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12206.0, "quote_volume": 323.459, "trades": 3, "taker_buy_volume": 6131.0, "taker_buy_quote": 162.4715}, {"ts": 1771002240000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 3311.0, "quote_volume": 87.7027, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 77.4595}, {"ts": 1771002300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 51191.0, "quote_volume": 1356.5615, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13204.0, "quote_volume": 351.2264, "trades": 5, "taker_buy_volume": 7129.0, "taker_buy_quote": 189.6314}, {"ts": 1771002900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 28999.0, "quote_volume": 771.3734, "trades": 3, "taker_buy_volume": 28999.0, "taker_buy_quote": 771.3734}, {"ts": 1771003020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14844.0, "quote_volume": 394.8504, "trades": 4, "taker_buy_volume": 5846.0, "taker_buy_quote": 155.5036}, {"ts": 1771003080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 9742.0, "quote_volume": 259.206, "trades": 5, "taker_buy_volume": 6819.0, "taker_buy_quote": 181.4542}, {"ts": 1771003320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 639.0, "quote_volume": 16.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1232.0, "quote_volume": 32.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2923.0, "quote_volume": 77.7518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8998.0, "quote_volume": 239.3468, "trades": 2, "taker_buy_volume": 8998.0, "taker_buy_quote": 239.3468}, {"ts": 1771003680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2923.0, "quote_volume": 77.7518, "trades": 1, "taker_buy_volume": 2923.0, "taker_buy_quote": 77.7518}, {"ts": 1771003920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3759.0, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 3759.0, "taker_buy_quote": 99.9894}, {"ts": 1771004100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 528.0, "quote_volume": 14.0448, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 14.0448}, {"ts": 1771004220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 264.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 264.0, "taker_buy_quote": 7.0224}, {"ts": 1771004280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1984.0, "quote_volume": 52.7744, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 52.7744}, {"ts": 1771004460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4461.0, "quote_volume": 118.6626, "trades": 2, "taker_buy_volume": 4461.0, "taker_buy_quote": 118.6626}, {"ts": 1771004640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3759.0, "quote_volume": 99.9894, "trades": 2, "taker_buy_volume": 3759.0, "taker_buy_quote": 99.9894}, {"ts": 1771004700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 25401.0, "quote_volume": 676.5279, "trades": 12, "taker_buy_volume": 25401.0, "taker_buy_quote": 676.5279}, {"ts": 1771004880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2621.0, "quote_volume": 69.7186, "trades": 1, "taker_buy_volume": 2621.0, "taker_buy_quote": 69.7186}, {"ts": 1771005180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 46889.0, "quote_volume": 1246.7993, "trades": 4, "taker_buy_volume": 6377.0, "taker_buy_quote": 169.6282}, {"ts": 1771005540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9841.0, "quote_volume": 261.7706, "trades": 2, "taker_buy_volume": 9841.0, "taker_buy_quote": 261.7706}, {"ts": 1771005900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 16295.0, "quote_volume": 433.447, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5941.0, "quote_volume": 158.0306, "trades": 2, "taker_buy_volume": 5941.0, "taker_buy_quote": 158.0306}, {"ts": 1771006140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1351.0, "quote_volume": 35.9366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3766.0, "quote_volume": 100.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4173.0, "quote_volume": 111.0018, "trades": 2, "taker_buy_volume": 4173.0, "taker_buy_quote": 111.0018}, {"ts": 1771006500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 33456.0, "quote_volume": 889.9296, "trades": 46, "taker_buy_volume": 27381.0, "taker_buy_quote": 728.3346}, {"ts": 1771007040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 10.0016}, {"ts": 1771007340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14874.0, "quote_volume": 395.6484, "trades": 8, "taker_buy_volume": 11108.0, "taker_buy_quote": 295.4728}, {"ts": 1771007820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8171.0, "quote_volume": 217.3486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3766.0, "quote_volume": 100.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3766.0, "quote_volume": 100.1756, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 100.1756}, {"ts": 1771008000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 206.0, "quote_volume": 5.4796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 390.0, "quote_volume": 10.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 42365.0, "quote_volume": 1122.6725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1345.0, "quote_volume": 35.6425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 15027.0, "quote_volume": 398.2155, "trades": 2, "taker_buy_volume": 15027.0, "taker_buy_quote": 398.2155}, {"ts": 1771009440000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 620.0, "quote_volume": 16.453, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 6.118}, {"ts": 1771009500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1506.0, "quote_volume": 40.0596, "trades": 2, "taker_buy_volume": 1506.0, "taker_buy_quote": 40.0596}, {"ts": 1771009860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 220.0, "quote_volume": 5.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6722.0, "quote_volume": 178.133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 445.0, "quote_volume": 11.7925, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 11.7925}, {"ts": 1771012440000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 46886.0, "quote_volume": 1242.5182, "trades": 27, "taker_buy_volume": 36806.0, "taker_buy_quote": 975.3982}, {"ts": 1771012500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2835.0, "quote_volume": 75.1275, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 75.1275}, {"ts": 1771012560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1758.0, "quote_volume": 46.7628, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 46.7628}, {"ts": 1771012680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 10177.0, "quote_volume": 269.8172, "trades": 3, "taker_buy_volume": 10177.0, "taker_buy_quote": 269.8172}, {"ts": 1771013100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 18059.0, "quote_volume": 478.5635, "trades": 8, "taker_buy_volume": 6042.0, "taker_buy_quote": 160.113}, {"ts": 1771013820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2835.0, "quote_volume": 75.1275, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 75.1275}, {"ts": 1771013880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 22551.0, "quote_volume": 599.9418, "trades": 6, "taker_buy_volume": 3687.0, "taker_buy_quote": 98.1594}, {"ts": 1771014720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8946.0, "quote_volume": 237.9636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5292.0, "quote_volume": 140.7672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 34281.0, "quote_volume": 911.8746, "trades": 46, "taker_buy_volume": 34281.0, "taker_buy_quote": 911.8746}, {"ts": 1771015140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 376.0, "quote_volume": 10.0016, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 10.0016}, {"ts": 1771015500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29177.0, "quote_volume": 776.1082, "trades": 41, "taker_buy_volume": 23102.0, "taker_buy_quote": 614.5132}, {"ts": 1771015800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8910.0, "quote_volume": 237.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8683.0, "quote_volume": 230.9678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 187.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 4.9742}, {"ts": 1771016160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 7288.0, "quote_volume": 193.9229, "trades": 15, "taker_buy_volume": 7288.0, "taker_buy_quote": 193.9229}, {"ts": 1771016460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 13150.0, "quote_volume": 351.105, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.7}, {"ts": 1771016580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 22388.0, "quote_volume": 599.9984, "trades": 40, "taker_buy_volume": 22388.0, "taker_buy_quote": 599.9984}, {"ts": 1771016820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 380.0, "quote_volume": 10.146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 39342.0, "quote_volume": 1054.3656, "trades": 5, "taker_buy_volume": 24417.0, "taker_buy_quote": 654.3756}, {"ts": 1771017060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3731.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 80102.0, "quote_volume": 2146.7336, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5337.0, "quote_volume": 142.4979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8683.0, "quote_volume": 231.8361, "trades": 3, "taker_buy_volume": 8683.0, "taker_buy_quote": 231.8361}, {"ts": 1771017900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10614.0, "quote_volume": 283.3938, "trades": 5, "taker_buy_volume": 3678.0, "taker_buy_quote": 98.2026}, {"ts": 1771018080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8685.0, "quote_volume": 231.8895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11108.0, "quote_volume": 296.5836, "trades": 14, "taker_buy_volume": 11108.0, "taker_buy_quote": 296.5836}, {"ts": 1771018800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 40826.0, "quote_volume": 1090.0542, "trades": 5, "taker_buy_volume": 40826.0, "taker_buy_quote": 1090.0542}, {"ts": 1771019400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6587.0, "quote_volume": 176.5316, "trades": 2, "taker_buy_volume": 6587.0, "taker_buy_quote": 176.5316}, {"ts": 1771019460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 9120.0, "quote_volume": 243.525, "trades": 4, "taker_buy_volume": 9120.0, "taker_buy_quote": 243.525}, {"ts": 1771019700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 636.0, "quote_volume": 17.0448, "trades": 1, "taker_buy_volume": 636.0, "taker_buy_quote": 17.0448}, {"ts": 1771020360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2835.0, "quote_volume": 75.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8910.0, "quote_volume": 238.788, "trades": 2, "taker_buy_volume": 8910.0, "taker_buy_quote": 238.788}, {"ts": 1771020480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3694.0, "quote_volume": 98.9992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5670.0, "quote_volume": 151.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 28571.0, "quote_volume": 762.8457, "trades": 40, "taker_buy_volume": 27943.0, "taker_buy_quote": 746.0781}, {"ts": 1771021200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8326.0, "quote_volume": 223.1368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6867.0, "quote_volume": 184.7223, "trades": 2, "taker_buy_volume": 6867.0, "taker_buy_quote": 184.7223}, {"ts": 1771022280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 124102.0, "quote_volume": 3325.9336, "trades": 4, "taker_buy_volume": 124102.0, "taker_buy_quote": 3325.9336}, {"ts": 1771023060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2148.0, "quote_volume": 57.3516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 843.0, "quote_volume": 22.5081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 743.0, "quote_volume": 19.9867, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 19.9867}, {"ts": 1771023780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 221.0, "quote_volume": 5.9228, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.9228}, {"ts": 1771024080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3538.0, "quote_volume": 94.4646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 241.0, "quote_volume": 6.4347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4500.0, "quote_volume": 120.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 663.0, "quote_volume": 17.7021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 23954.0, "quote_volume": 639.5718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3975.0, "quote_volume": 106.1325, "trades": 1, "taker_buy_volume": 3975.0, "taker_buy_quote": 106.1325}, {"ts": 1771026300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 15794.0, "quote_volume": 421.6998, "trades": 36, "taker_buy_volume": 15794.0, "taker_buy_quote": 421.6998}, {"ts": 1771026420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 4004.0, "quote_volume": 106.9068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026600000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7335.0, "quote_volume": 195.8445, "trades": 3, "taker_buy_volume": 7335.0, "taker_buy_quote": 195.8445}, {"ts": 1771026840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12790.0, "quote_volume": 342.772, "trades": 5, "taker_buy_volume": 12790.0, "taker_buy_quote": 342.772}, {"ts": 1771027020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 585.0, "quote_volume": 15.678, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 15.678}, {"ts": 1771027200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 329.0, "quote_volume": 8.7843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 45420.0, "quote_volume": 1212.714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3745.0, "quote_volume": 100.366, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 100.366}, {"ts": 1771027440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4130.0, "quote_volume": 110.684, "trades": 3, "taker_buy_volume": 4130.0, "taker_buy_quote": 110.684}, {"ts": 1771027560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 12407.0, "quote_volume": 331.2669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2550.0, "quote_volume": 67.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7335.0, "quote_volume": 195.8445, "trades": 2, "taker_buy_volume": 7335.0, "taker_buy_quote": 195.8445}, {"ts": 1771028880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029120000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2879.0, "quote_volume": 77.1572, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 77.1572}, {"ts": 1771029240000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2879.0, "quote_volume": 76.8693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 700.0, "quote_volume": 18.76, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 18.76}, {"ts": 1771029480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 28095.0, "quote_volume": 752.946, "trades": 46, "taker_buy_volume": 28095.0, "taker_buy_quote": 752.946}, {"ts": 1771029780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2387.0, "quote_volume": 63.9716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1452.0, "quote_volume": 38.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 20571.0, "quote_volume": 551.3028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5000.0, "quote_volume": 134.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2059.0, "quote_volume": 55.1812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1093.0, "quote_volume": 29.2924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 16958.0, "quote_volume": 454.4744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3471.0, "quote_volume": 93.0228, "trades": 3, "taker_buy_volume": 3471.0, "taker_buy_quote": 93.0228}, {"ts": 1771030980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5594.0, "quote_volume": 149.9192, "trades": 4, "taker_buy_volume": 4326.0, "taker_buy_quote": 115.9368}, {"ts": 1771031040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2835.0, "quote_volume": 75.978, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 75.978}, {"ts": 1771031100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10279.0, "quote_volume": 275.4772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 2835.0, "quote_volume": 75.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9577.0, "quote_volume": 256.6636, "trades": 3, "taker_buy_volume": 5077.0, "taker_buy_quote": 136.0636}, {"ts": 1771031400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4043.0, "quote_volume": 108.3524, "trades": 3, "taker_buy_volume": 4043.0, "taker_buy_quote": 108.3524}, {"ts": 1771031700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 5768.0, "quote_volume": 154.5824, "trades": 2, "taker_buy_volume": 5768.0, "taker_buy_quote": 154.5824}, {"ts": 1771031940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13005.0, "quote_volume": 348.534, "trades": 5, "taker_buy_volume": 7335.0, "taker_buy_quote": 196.578}, {"ts": 1771032000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 207.0, "quote_volume": 5.5476, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 5.5476}, {"ts": 1771032120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 27906.0, "quote_volume": 747.8808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3309.0, "quote_volume": 88.6812, "trades": 2, "taker_buy_volume": 3309.0, "taker_buy_quote": 88.6812}, {"ts": 1771033020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7335.0, "quote_volume": 196.578, "trades": 2, "taker_buy_volume": 7335.0, "taker_buy_quote": 196.578}, {"ts": 1771033140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 10596.0, "quote_volume": 284.1844, "trades": 9, "taker_buy_volume": 6412.0, "taker_buy_quote": 172.0532}, {"ts": 1771033680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14273.0, "quote_volume": 382.5164, "trades": 7, "taker_buy_volume": 7969.0, "taker_buy_quote": 213.5692}, {"ts": 1771034100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7969.0, "quote_volume": 213.5692, "trades": 3, "taker_buy_volume": 7335.0, "taker_buy_quote": 196.578}, {"ts": 1771034460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7745.0, "quote_volume": 207.566, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 10.988}, {"ts": 1771034520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 225.0, "quote_volume": 6.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 361.0, "quote_volume": 9.6748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2000.0, "quote_volume": 53.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 53.8}, {"ts": 1771035780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 790.0, "quote_volume": 21.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1174.0, "quote_volume": 31.4632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1036.0, "quote_volume": 27.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 787.0, "quote_volume": 21.0916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 17932.0, "quote_volume": 482.3708, "trades": 41, "taker_buy_volume": 17932.0, "taker_buy_quote": 482.3708}, {"ts": 1771038660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1719.0, "quote_volume": 46.2411, "trades": 2, "taker_buy_volume": 1719.0, "taker_buy_quote": 46.2411}, {"ts": 1771039020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3707.0, "quote_volume": 99.3476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 26106.0, "quote_volume": 702.2514, "trades": 36, "taker_buy_volume": 22482.0, "taker_buy_quote": 604.7658}, {"ts": 1771040040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 374.0, "quote_volume": 10.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1937.0, "quote_volume": 52.299, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 52.299}, {"ts": 1771040640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 39701.0, "quote_volume": 1067.9569, "trades": 28, "taker_buy_volume": 18000.0, "taker_buy_quote": 484.2}, {"ts": 1771041000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2185.0, "quote_volume": 58.7765, "trades": 1, "taker_buy_volume": 2185.0, "taker_buy_quote": 58.7765}, {"ts": 1771041180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 313.0, "quote_volume": 8.4197, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 8.4197}, {"ts": 1771041360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041660000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 12217.0, "quote_volume": 328.6149, "trades": 9, "taker_buy_volume": 11993.0, "taker_buy_quote": 322.6117}, {"ts": 1771041720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9507.0, "quote_volume": 254.7876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 21410.0, "quote_volume": 573.788, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8224.0, "quote_volume": 220.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 955.0, "quote_volume": 25.594, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 25.594}, {"ts": 1771042320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 375.0, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1955.0, "quote_volume": 52.394, "trades": 1, "taker_buy_volume": 1955.0, "taker_buy_quote": 52.394}, {"ts": 1771043220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6582.0, "quote_volume": 176.3976, "trades": 3, "taker_buy_volume": 6582.0, "taker_buy_quote": 176.3976}, {"ts": 1771043460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 4673.0, "quote_volume": 125.2364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 23431.0, "quote_volume": 627.9508, "trades": 35, "taker_buy_volume": 23431.0, "taker_buy_quote": 627.9508}, {"ts": 1771043580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 15114.0, "quote_volume": 405.0552, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 523.0, "quote_volume": 14.0164, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 14.0164}, {"ts": 1771043880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 8785.0, "quote_volume": 235.438, "trades": 3, "taker_buy_volume": 8785.0, "taker_buy_quote": 235.438}, {"ts": 1771044120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1150.0, "quote_volume": 30.82, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 30.82}, {"ts": 1771044180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 14551.0, "quote_volume": 389.9668, "trades": 5, "taker_buy_volume": 8023.0, "taker_buy_quote": 215.0164}, {"ts": 1771044300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1149.0, "quote_volume": 30.6783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 12293.0, "quote_volume": 329.4524, "trades": 6, "taker_buy_volume": 10871.0, "taker_buy_quote": 291.3428}, {"ts": 1771044660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1465.0, "quote_volume": 39.1155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 3745.0, "quote_volume": 100.366, "trades": 2, "taker_buy_volume": 3745.0, "taker_buy_quote": 100.366}, {"ts": 1771045260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 10192.0, "quote_volume": 273.1456, "trades": 5, "taker_buy_volume": 9578.0, "taker_buy_quote": 256.6904}, {"ts": 1771045500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 9193.0, "quote_volume": 246.3724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 634.0, "quote_volume": 16.9912, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 16.9912}, {"ts": 1771045920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1194.0, "quote_volume": 31.9992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 6153.0, "quote_volume": 164.9004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047480000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 40225.0, "quote_volume": 1078.0075, "trades": 14, "taker_buy_volume": 22810.0, "taker_buy_quote": 611.308}, {"ts": 1771047540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13497.0, "quote_volume": 361.7196, "trades": 14, "taker_buy_volume": 13497.0, "taker_buy_quote": 361.7196}, {"ts": 1771048320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 2736.0, "quote_volume": 73.1534, "trades": 3, "taker_buy_volume": 1022.0, "taker_buy_quote": 27.3896}, {"ts": 1771048440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10375.0, "quote_volume": 277.0125, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11875.0, "quote_volume": 318.25, "trades": 18, "taker_buy_volume": 11875.0, "taker_buy_quote": 318.25}, {"ts": 1771049160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 98798.0, "quote_volume": 2637.9066, "trades": 62, "taker_buy_volume": 13602.0, "taker_buy_quote": 363.1734}, {"ts": 1771049280000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 163332.0, "quote_volume": 4373.3795, "trades": 32, "taker_buy_volume": 139302.0, "taker_buy_quote": 3731.7785}, {"ts": 1771049340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 5827.0, "quote_volume": 155.4666, "trades": 11, "taker_buy_volume": 3412.0, "taker_buy_quote": 91.1004}, {"ts": 1771049520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 11814.0, "quote_volume": 315.4338, "trades": 4, "taker_buy_volume": 7314.0, "taker_buy_quote": 195.2838}, {"ts": 1771049820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 524.0, "quote_volume": 14.0432, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 14.0432}, {"ts": 1771049940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 262.0, "quote_volume": 6.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 374.0, "quote_volume": 10.0232, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 10.0232}, {"ts": 1771050180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050960000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051020000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051620000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 932.0, "quote_volume": 24.9776, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 24.9776}, {"ts": 1771051920000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7971.0, "quote_volume": 213.6228, "trades": 4, "taker_buy_volume": 7971.0, "taker_buy_quote": 213.6228}, {"ts": 1771052460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 7314.0, "quote_volume": 196.0152, "trades": 6, "taker_buy_volume": 7314.0, "taker_buy_quote": 196.0152}, {"ts": 1771052520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053060000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053180000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1230.0, "quote_volume": 32.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 34894.0, "quote_volume": 938.4348, "trades": 57, "taker_buy_volume": 30875.0, "taker_buy_quote": 830.5375}, {"ts": 1771053600000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 938.0, "quote_volume": 25.2082, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 18.7762}, {"ts": 1771053660000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5064.0, "quote_volume": 136.2216, "trades": 2, "taker_buy_volume": 5064.0, "taker_buy_quote": 136.2216}, {"ts": 1771053960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7156.0, "quote_volume": 192.4964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5947.0, "quote_volume": 159.9743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4500.0, "quote_volume": 121.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054980000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 8211.0, "quote_volume": 220.8759, "trades": 3, "taker_buy_volume": 3711.0, "taker_buy_quote": 99.8259}, {"ts": 1771055040000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055100000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055220000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055400000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3711.0, "quote_volume": 99.8259, "trades": 2, "taker_buy_volume": 3711.0, "taker_buy_quote": 99.8259}, {"ts": 1771055460000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3194.0, "quote_volume": 85.9186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 55428.0, "quote_volume": 1496.556, "trades": 26, "taker_buy_volume": 54591.0, "taker_buy_quote": 1473.957}, {"ts": 1771056420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 15585.0, "quote_volume": 420.795, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1513.0, "quote_volume": 40.851, "trades": 1, "taker_buy_volume": 1513.0, "taker_buy_quote": 40.851}, {"ts": 1771056600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 11198.0, "quote_volume": 302.346, "trades": 3, "taker_buy_volume": 2198.0, "taker_buy_quote": 59.346}, {"ts": 1771056720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3711.0, "quote_volume": 100.197, "trades": 1, "taker_buy_volume": 3711.0, "taker_buy_quote": 100.197}, {"ts": 1771056780000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 11807.0, "quote_volume": 318.7166, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3717.0, "quote_volume": 100.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4494.0, "quote_volume": 121.338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 4000.0, "quote_volume": 107.6, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 5551.0, "quote_volume": 149.9821, "trades": 2, "taker_buy_volume": 5551.0, "taker_buy_quote": 149.9821}, {"ts": 1771057560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 330.0, "quote_volume": 8.91, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 8.91}, {"ts": 1771057620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7714.0, "quote_volume": 207.5066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 639.0, "quote_volume": 17.253, "trades": 1, "taker_buy_volume": 639.0, "taker_buy_quote": 17.253}, {"ts": 1771057920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058160000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 21540.0, "quote_volume": 583.3728, "trades": 4, "taker_buy_volume": 20710.0, "taker_buy_quote": 560.9628}, {"ts": 1771058220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 260.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1419.0, "quote_volume": 38.4549, "trades": 3, "taker_buy_volume": 1419.0, "taker_buy_quote": 38.4549}, {"ts": 1771058940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5823.0, "quote_volume": 157.8033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 20688.0, "quote_volume": 560.6448, "trades": 34, "taker_buy_volume": 18982.0, "taker_buy_quote": 514.4122}, {"ts": 1771059240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5543.0, "quote_volume": 150.2153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 23292.0, "quote_volume": 631.2132, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 466.0, "quote_volume": 12.6286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2506.0, "quote_volume": 67.9126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4494.0, "quote_volume": 121.7874, "trades": 3, "taker_buy_volume": 184.0, "taker_buy_quote": 4.9864}, {"ts": 1771060620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060680000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 36022.0, "quote_volume": 974.7203, "trades": 9, "taker_buy_volume": 14861.0, "taker_buy_quote": 403.3733}, {"ts": 1771060740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2782.0, "quote_volume": 75.3922, "trades": 1, "taker_buy_volume": 2782.0, "taker_buy_quote": 75.3922}, {"ts": 1771060800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 738.0, "quote_volume": 20.0736, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 20.0736}, {"ts": 1771060860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 142536.0, "quote_volume": 3863.9284, "trades": 29, "taker_buy_volume": 121242.0, "taker_buy_quote": 3286.861}, {"ts": 1771060980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 27947.0, "quote_volume": 757.382, "trades": 27, "taker_buy_volume": 2047.0, "taker_buy_quote": 55.492}, {"ts": 1771061100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3136.0, "quote_volume": 84.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 942.0, "quote_volume": 25.5282, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 25.5282}, {"ts": 1771061760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 518.0, "quote_volume": 14.0378, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 14.0378}, {"ts": 1771063080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 428.0, "quote_volume": 11.5988, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 11.5988}, {"ts": 1771063380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 259.0, "quote_volume": 7.0189, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 7.0189}, {"ts": 1771063440000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 644.0, "quote_volume": 17.4265, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 10.4335}, {"ts": 1771063500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 505.0, "quote_volume": 13.6855, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 13.6855}, {"ts": 1771063860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1196.0, "quote_volume": 32.4116, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 32.4116}, {"ts": 1771063920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 29629.0, "quote_volume": 799.983, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 37556.0, "quote_volume": 1014.012, "trades": 16, "taker_buy_volume": 18214.0, "taker_buy_quote": 491.778}, {"ts": 1771064400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7911.0, "quote_volume": 213.597, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 371.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 10.017}, {"ts": 1771064640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6187.0, "quote_volume": 167.049, "trades": 2, "taker_buy_volume": 6187.0, "taker_buy_quote": 167.049}, {"ts": 1771064880000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2271.0, "quote_volume": 61.0899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 95844.0, "quote_volume": 2578.3014, "trades": 17, "taker_buy_volume": 14416.0, "taker_buy_quote": 387.8882}, {"ts": 1771065180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1477.0, "quote_volume": 39.879, "trades": 1, "taker_buy_volume": 1477.0, "taker_buy_quote": 39.879}, {"ts": 1771066500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066620000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 21729.0, "quote_volume": 586.683, "trades": 18, "taker_buy_volume": 17229.0, "taker_buy_quote": 465.183}, {"ts": 1771066860000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066920000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 427.0, "quote_volume": 11.529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1035.0, "quote_volume": 28.0485, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 28.0485}, {"ts": 1771067400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3890.0, "quote_volume": 105.419, "trades": 2, "taker_buy_volume": 3890.0, "taker_buy_quote": 105.419}, {"ts": 1771067460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 1196.0, "quote_volume": 32.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 30694.0, "quote_volume": 831.8074, "trades": 6, "taker_buy_volume": 493.0, "taker_buy_quote": 13.3603}, {"ts": 1771067820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 365.0, "quote_volume": 9.8915, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 9.8915}, {"ts": 1771067880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1107.0, "quote_volume": 29.9997, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 29.9997}, {"ts": 1771068060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 12200.0, "quote_volume": 330.62, "trades": 4, "taker_buy_volume": 3200.0, "taker_buy_quote": 86.72}, {"ts": 1771068120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 738.0, "quote_volume": 20.0736, "trades": 3, "taker_buy_volume": 738.0, "taker_buy_quote": 20.0736}, {"ts": 1771068480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 10445.0, "quote_volume": 284.6724, "trades": 6, "taker_buy_volume": 10445.0, "taker_buy_quote": 284.6724}, {"ts": 1771068720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9708.0, "quote_volume": 264.0576, "trades": 14, "taker_buy_volume": 9708.0, "taker_buy_quote": 264.0576}, {"ts": 1771068900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 352.0, "quote_volume": 9.5744, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.5744}, {"ts": 1771069020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 551.0, "quote_volume": 14.9872, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 14.9872}, {"ts": 1771069140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 735.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 19.992}, {"ts": 1771069260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069620000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 166418.0, "quote_volume": 4529.159, "trades": 36, "taker_buy_volume": 47002.0, "taker_buy_quote": 1281.0438}, {"ts": 1771069680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 918.0, "quote_volume": 24.9696, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 24.9696}, {"ts": 1771069740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 19255.0, "quote_volume": 523.736, "trades": 4, "taker_buy_volume": 10255.0, "taker_buy_quote": 278.936}, {"ts": 1771070100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 773.0, "quote_volume": 21.0256, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 21.0256}, {"ts": 1771070220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 516.0, "quote_volume": 13.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070400000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 16074.0, "quote_volume": 437.4082, "trades": 12, "taker_buy_volume": 15705.0, "taker_buy_quote": 427.3714}, {"ts": 1771070460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 428.0, "quote_volume": 11.6844, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 11.6844}, {"ts": 1771070580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771070940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 1196.0, "quote_volume": 32.6508, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 32.6508}, {"ts": 1771071120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071300000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071360000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071420000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 8030.0, "quote_volume": 219.219, "trades": 2, "taker_buy_volume": 8030.0, "taker_buy_quote": 219.219}, {"ts": 1771071480000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071600000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071660000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771071960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072380000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 40863.0, "quote_volume": 1115.4242, "trades": 39, "taker_buy_volume": 37919.0, "taker_buy_quote": 1035.223}, {"ts": 1771072440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 57375.0, "quote_volume": 1566.3375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072560000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 25356.0, "quote_volume": 693.3422, "trades": 13, "taker_buy_volume": 16356.0, "taker_buy_quote": 447.6422}, {"ts": 1771072620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 49950.0, "quote_volume": 1363.635, "trades": 4, "taker_buy_volume": 49950.0, "taker_buy_quote": 1363.635}, {"ts": 1771072740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771072980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3670.0, "quote_volume": 99.824, "trades": 1, "taker_buy_volume": 3670.0, "taker_buy_quote": 99.824}, {"ts": 1771073220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8170.0, "quote_volume": 222.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 32101.0, "quote_volume": 869.9371, "trades": 8, "taker_buy_volume": 13500.0, "taker_buy_quote": 365.85}, {"ts": 1771073460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2316.0, "quote_volume": 62.7636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1054.0, "quote_volume": 28.6688, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 28.6688}, {"ts": 1771073820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5066.0, "quote_volume": 137.2886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 88486.0, "quote_volume": 2389.122, "trades": 21, "taker_buy_volume": 28817.0, "taker_buy_quote": 778.059}, {"ts": 1771074000000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 80789.0, "quote_volume": 2181.303, "trades": 10, "taker_buy_volume": 67638.0, "taker_buy_quote": 1826.226}, {"ts": 1771074180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 242.0, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.534}, {"ts": 1771074420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 6547.0, "quote_volume": 176.769, "trades": 2, "taker_buy_volume": 6547.0, "taker_buy_quote": 176.769}, {"ts": 1771074600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 26542.0, "quote_volume": 716.634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074960000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075140000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 18192.0, "quote_volume": 489.3872, "trades": 11, "taker_buy_volume": 8035.0, "taker_buy_quote": 216.1639}, {"ts": 1771075200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 3881.0, "quote_volume": 104.42, "trades": 2, "taker_buy_volume": 211.0, "taker_buy_quote": 5.697}, {"ts": 1771075320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 92424.0, "quote_volume": 2476.9632, "trades": 17, "taker_buy_volume": 56204.0, "taker_buy_quote": 1506.2672}, {"ts": 1771075440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1616.0, "quote_volume": 43.4704, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 43.4704}, {"ts": 1771075500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 991.0, "quote_volume": 26.6579, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 26.6579}, {"ts": 1771075860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 522.0, "quote_volume": 13.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076040000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076160000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076400000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076580000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076700000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076820000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 55368.0, "quote_volume": 1489.4214, "trades": 44, "taker_buy_volume": 54106.0, "taker_buy_quote": 1455.4736}, {"ts": 1771076880000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6694.0, "quote_volume": 180.0686, "trades": 4, "taker_buy_volume": 5586.0, "taker_buy_quote": 150.2634}, {"ts": 1771076940000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 5586.0, "quote_volume": 150.2634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 2317.0, "quote_volume": 62.3273, "trades": 1, "taker_buy_volume": 2317.0, "taker_buy_quote": 62.3273}, {"ts": 1771077240000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077480000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077660000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077720000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10552.0, "quote_volume": 283.8488, "trades": 9, "taker_buy_volume": 2793.0, "taker_buy_quote": 75.1317}, {"ts": 1771077780000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 3576.0, "quote_volume": 96.1944, "trades": 2, "taker_buy_volume": 783.0, "taker_buy_quote": 21.0627}, {"ts": 1771077900000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 14931.0, "quote_volume": 401.6439, "trades": 4, "taker_buy_volume": 9345.0, "taker_buy_quote": 251.3805}, {"ts": 1771077960000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078080000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 20851.0, "quote_volume": 560.8919, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 418.0, "quote_volume": 11.2442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078200000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 7265.0, "quote_volume": 196.155, "trades": 2, "taker_buy_volume": 7265.0, "taker_buy_quote": 196.155}, {"ts": 1771079040000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079100000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079460000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079520000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079580000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 3488.0, "quote_volume": 94.176, "trades": 4, "taker_buy_volume": 2162.0, "taker_buy_quote": 58.374}, {"ts": 1771079640000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 548.0, "quote_volume": 14.8508, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 14.8508}, {"ts": 1771079760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 235.0, "quote_volume": 6.3685, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 6.3685}, {"ts": 1771080060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 978.0, "quote_volume": 26.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 28531.0, "quote_volume": 773.1901, "trades": 6, "taker_buy_volume": 28531.0, "taker_buy_quote": 773.1901}, {"ts": 1771080720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080780000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 4151.0, "quote_volume": 112.8845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 245.0, "quote_volume": 6.6395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3711.0, "quote_volume": 100.9392, "trades": 1, "taker_buy_volume": 3711.0, "taker_buy_quote": 100.9392}, {"ts": 1771080960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 7422.0, "quote_volume": 201.8784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5749.0, "quote_volume": 156.3728, "trades": 2, "taker_buy_volume": 3711.0, "taker_buy_quote": 100.9392}, {"ts": 1771081080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 23251.0, "quote_volume": 632.4272, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 122.4}, {"ts": 1771081140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 9.9918}, {"ts": 1771081260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 429.0, "quote_volume": 11.6688, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 11.6688}, {"ts": 1771081380000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8371.0, "quote_volume": 226.8541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 77966.0, "quote_volume": 2112.8786, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 625.0, "quote_volume": 16.9375, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 16.9375}, {"ts": 1771081740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11133.0, "quote_volume": 301.7043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081980000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 73800.0, "quote_volume": 1999.98, "trades": 8, "taker_buy_volume": 73800.0, "taker_buy_quote": 1999.98}, {"ts": 1771082040000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 100497.0, "quote_volume": 2723.4687, "trades": 18, "taker_buy_volume": 89427.0, "taker_buy_quote": 2423.4717}, {"ts": 1771082280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7422.0, "quote_volume": 201.1362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 11922.0, "quote_volume": 323.0862, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 121.95}, {"ts": 1771082520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10488.0, "quote_volume": 284.2248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10417.0, "quote_volume": 282.3007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 184.0, "quote_volume": 4.9864, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 4.9864}, {"ts": 1771082940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 369.0, "quote_volume": 9.9999, "trades": 1, "taker_buy_volume": 369.0, "taker_buy_quote": 9.9999}, {"ts": 1771083060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2625.0, "quote_volume": 70.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083300000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083540000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083600000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 18831.0, "quote_volume": 510.3201, "trades": 11, "taker_buy_volume": 14641.0, "taker_buy_quote": 396.7711}, {"ts": 1771083780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 12634.0, "quote_volume": 343.6448, "trades": 3, "taker_buy_volume": 12634.0, "taker_buy_quote": 343.6448}, {"ts": 1771084200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3200.0, "quote_volume": 87.04, "trades": 1, "taker_buy_volume": 3200.0, "taker_buy_quote": 87.04}, {"ts": 1771084260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 23279.0, "quote_volume": 630.8609, "trades": 7, "taker_buy_volume": 8103.0, "taker_buy_quote": 219.5913}, {"ts": 1771084560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1103.0, "quote_volume": 30.0016, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 30.0016}, {"ts": 1771084620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084980000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 8927.0, "quote_volume": 242.0764, "trades": 4, "taker_buy_volume": 1547.0, "taker_buy_quote": 42.0784}, {"ts": 1771085040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085100000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 5887.0, "quote_volume": 160.0353, "trades": 8, "taker_buy_volume": 476.0, "taker_buy_quote": 12.9472}, {"ts": 1771085160000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 11270.0, "quote_volume": 306.544, "trades": 2, "taker_buy_volume": 11270.0, "taker_buy_quote": 306.544}, {"ts": 1771085460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5125.0, "quote_volume": 138.8875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1102.0, "quote_volume": 29.9744, "trades": 1, "taker_buy_volume": 1102.0, "taker_buy_quote": 29.9744}, {"ts": 1771085880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 225.0, "quote_volume": 6.12, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.12}, {"ts": 1771085940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 16602.0, "quote_volume": 449.9142, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086240000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 102838.0, "quote_volume": 2786.9098, "trades": 20, "taker_buy_volume": 90217.0, "taker_buy_quote": 2444.8807}, {"ts": 1771086480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 7273.0, "quote_volume": 197.0983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086780000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2773.0, "quote_volume": 75.1483, "trades": 1, "taker_buy_volume": 2773.0, "taker_buy_quote": 75.1483}, {"ts": 1771086840000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087080000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087260000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1301.0, "quote_volume": 35.2571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8896.0, "quote_volume": 241.9712, "trades": 15, "taker_buy_volume": 7293.0, "taker_buy_quote": 198.3696}, {"ts": 1771087440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087800000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4413.0, "quote_volume": 120.4749, "trades": 5, "taker_buy_volume": 4413.0, "taker_buy_quote": 120.4749}, {"ts": 1771088220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 13687.0, "quote_volume": 373.6551, "trades": 6, "taker_buy_volume": 8141.0, "taker_buy_quote": 222.2493}, {"ts": 1771088280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 10909.0, "quote_volume": 297.8157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088520000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 7706.0, "quote_volume": 210.4171, "trades": 3, "taker_buy_volume": 433.0, "taker_buy_quote": 11.8642}, {"ts": 1771088580000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 15857.0, "quote_volume": 432.8961, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088640000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088760000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088940000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089060000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 13631.0, "quote_volume": 372.0542, "trades": 12, "taker_buy_volume": 3288.0, "taker_buy_quote": 89.7624}, {"ts": 1771089180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4017.0, "quote_volume": 109.6641, "trades": 2, "taker_buy_volume": 4017.0, "taker_buy_quote": 109.6641}, {"ts": 1771089240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 729.0, "quote_volume": 19.9746, "trades": 1, "taker_buy_volume": 729.0, "taker_buy_quote": 19.9746}, {"ts": 1771089300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 52701.0, "quote_volume": 1444.0074, "trades": 12, "taker_buy_volume": 52701.0, "taker_buy_quote": 1444.0074}, {"ts": 1771089480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089540000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 25774.0, "quote_volume": 706.246, "trades": 9, "taker_buy_volume": 23528.0, "taker_buy_quote": 644.7056}, {"ts": 1771089600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 36363.0, "quote_volume": 999.9825, "trades": 10, "taker_buy_volume": 9708.0, "taker_buy_quote": 266.97}, {"ts": 1771089960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 11853.0, "quote_volume": 324.7722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3206.0, "quote_volume": 87.8444, "trades": 2, "taker_buy_volume": 3206.0, "taker_buy_quote": 87.8444}, {"ts": 1771090680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 2864.0, "quote_volume": 78.1872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5782.0, "quote_volume": 157.8486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 31541.0, "quote_volume": 859.4509, "trades": 22, "taker_buy_volume": 613.0, "taker_buy_quote": 16.7349}, {"ts": 1771091460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4447.0, "quote_volume": 121.4031, "trades": 3, "taker_buy_volume": 4017.0, "taker_buy_quote": 109.6641}, {"ts": 1771092180000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092240000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3406.0, "quote_volume": 92.9838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092300000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 131910.0, "quote_volume": 3621.1452, "trades": 67, "taker_buy_volume": 114325.0, "taker_buy_quote": 3139.3162}, {"ts": 1771092360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 16338.0, "quote_volume": 447.6612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092780000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 17386.0, "quote_volume": 476.3764, "trades": 24, "taker_buy_volume": 17386.0, "taker_buy_quote": 476.3764}, {"ts": 1771092840000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092960000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 15057.0, "quote_volume": 414.0675, "trades": 27, "taker_buy_volume": 15057.0, "taker_buy_quote": 414.0675}, {"ts": 1771093080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093200000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 503.0, "quote_volume": 13.8077, "trades": 2, "taker_buy_volume": 255.0, "taker_buy_quote": 7.0125}, {"ts": 1771093260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 2977.0, "quote_volume": 81.8675, "trades": 2, "taker_buy_volume": 2977.0, "taker_buy_quote": 81.8675}, {"ts": 1771093380000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 6175.0, "quote_volume": 169.9902, "trades": 4, "taker_buy_volume": 5919.0, "taker_buy_quote": 162.9758}, {"ts": 1771093440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36231.0, "quote_volume": 999.9756, "trades": 14, "taker_buy_volume": 36231.0, "taker_buy_quote": 999.9756}, {"ts": 1771093500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1545.0, "quote_volume": 42.642, "trades": 4, "taker_buy_volume": 1545.0, "taker_buy_quote": 42.642}, {"ts": 1771093560000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 18960.0, "quote_volume": 522.9678, "trades": 37, "taker_buy_volume": 14231.0, "taker_buy_quote": 392.7756}, {"ts": 1771093620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 10915.0, "quote_volume": 301.254, "trades": 11, "taker_buy_volume": 8493.0, "taker_buy_quote": 234.4068}, {"ts": 1771094220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094280000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 362.0, "quote_volume": 9.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 9935.0, "quote_volume": 274.206, "trades": 4, "taker_buy_volume": 9935.0, "taker_buy_quote": 274.206}, {"ts": 1771094460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3728.0, "quote_volume": 102.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094820000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094880000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 8576.0, "quote_volume": 237.3501, "trades": 10, "taker_buy_volume": 1660.0, "taker_buy_quote": 45.982}, {"ts": 1771095000000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 5860.0, "quote_volume": 162.8717, "trades": 2, "taker_buy_volume": 5497.0, "taker_buy_quote": 152.8166}, {"ts": 1771095060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 110585.0, "quote_volume": 3063.2045, "trades": 68, "taker_buy_volume": 4500.0, "taker_buy_quote": 124.65}, {"ts": 1771095180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7075.0, "quote_volume": 195.9775, "trades": 7, "taker_buy_volume": 7075.0, "taker_buy_quote": 195.9775}, {"ts": 1771095360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1206.0, "quote_volume": 33.4062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 19179.0, "quote_volume": 531.2583, "trades": 7, "taker_buy_volume": 14546.0, "taker_buy_quote": 402.9242}, {"ts": 1771095840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3134.0, "quote_volume": 86.8118, "trades": 7, "taker_buy_volume": 2773.0, "taker_buy_quote": 76.8121}, {"ts": 1771095900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 6261.0, "quote_volume": 172.8036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2773.0, "quote_volume": 76.5348, "trades": 1, "taker_buy_volume": 2773.0, "taker_buy_quote": 76.5348}, {"ts": 1771096680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 28170.0, "quote_volume": 777.492, "trades": 6, "taker_buy_volume": 23805.0, "taker_buy_quote": 657.018}, {"ts": 1771097040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097100000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097280000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097340000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097520000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 17286.0, "quote_volume": 480.0036, "trades": 10, "taker_buy_volume": 17286.0, "taker_buy_quote": 480.0036}, {"ts": 1771097580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 35974.0, "quote_volume": 1000.0772, "trades": 9, "taker_buy_volume": 35974.0, "taker_buy_quote": 1000.0772}, {"ts": 1771097640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 46010.0, "quote_volume": 1274.477, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1342.0, "quote_volume": 37.1734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 17886.0, "quote_volume": 497.2308, "trades": 9, "taker_buy_volume": 17886.0, "taker_buy_quote": 497.2308}, {"ts": 1771098060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 20469.0, "quote_volume": 569.0382, "trades": 4, "taker_buy_volume": 20469.0, "taker_buy_quote": 569.0382}, {"ts": 1771098600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 422.0, "quote_volume": 11.7738, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 11.7738}, {"ts": 1771099380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 359.0, "quote_volume": 10.0161, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 10.0161}, {"ts": 1771099440000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 58508.0, "quote_volume": 1634.6106, "trades": 36, "taker_buy_volume": 27452.0, "taker_buy_quote": 768.1482}, {"ts": 1771099620000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 163166.0, "quote_volume": 4568.612, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1774.0, "quote_volume": 49.4946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099920000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 250.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.975}, {"ts": 1771099980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100160000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 652.0, "quote_volume": 18.1256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100340000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 41688.0, "quote_volume": 1158.8601, "trades": 34, "taker_buy_volume": 36525.0, "taker_buy_quote": 1015.395}, {"ts": 1771100400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 513.0, "quote_volume": 14.2614, "trades": 2, "taker_buy_volume": 513.0, "taker_buy_quote": 14.2614}, {"ts": 1771100460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 396.0, "quote_volume": 11.0088, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 11.0088}, {"ts": 1771100700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 4186.0, "quote_volume": 116.3708, "trades": 3, "taker_buy_volume": 4186.0, "taker_buy_quote": 116.3708}, {"ts": 1771100940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 18712.0, "quote_volume": 520.1936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 360.0, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 10.008}, {"ts": 1771101240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3604.0, "quote_volume": 100.1912, "trades": 1, "taker_buy_volume": 3604.0, "taker_buy_quote": 100.1912}, {"ts": 1771101360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22025.0, "quote_volume": 612.295, "trades": 30, "taker_buy_volume": 21666.0, "taker_buy_quote": 602.3148}, {"ts": 1771101420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3604.0, "quote_volume": 100.1912, "trades": 1, "taker_buy_volume": 3604.0, "taker_buy_quote": 100.1912}, {"ts": 1771101600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101660000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7208.0, "quote_volume": 200.3824, "trades": 2, "taker_buy_volume": 7208.0, "taker_buy_quote": 200.3824}, {"ts": 1771101720000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1494.0, "quote_volume": 41.5332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4700.0, "quote_volume": 131.13, "trades": 2, "taker_buy_volume": 4700.0, "taker_buy_quote": 131.13}, {"ts": 1771102200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 490.0, "quote_volume": 13.6399, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 4.9941}, {"ts": 1771102380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 69501.0, "quote_volume": 1939.0779, "trades": 40, "taker_buy_volume": 69142.0, "taker_buy_quote": 1929.0618}, {"ts": 1771102860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 834.0, "quote_volume": 23.2686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102920000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 1119.0, "quote_volume": 31.2631, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 12.04}, {"ts": 1771102980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 30369.0, "quote_volume": 850.332, "trades": 42, "taker_buy_volume": 18208.0, "taker_buy_quote": 509.824}, {"ts": 1771103040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 20591.0, "quote_volume": 578.6071, "trades": 11, "taker_buy_volume": 8883.0, "taker_buy_quote": 249.6123}, {"ts": 1771103220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 358.0, "quote_volume": 10.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 180.0, "quote_volume": 5.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16576.0, "quote_volume": 464.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 11708.0, "quote_volume": 327.824, "trades": 5, "taker_buy_volume": 11708.0, "taker_buy_quote": 327.824}, {"ts": 1771103880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104000000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 27639.0, "quote_volume": 773.892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1959.0, "quote_volume": 54.6561, "trades": 1, "taker_buy_volume": 1959.0, "taker_buy_quote": 54.6561}, {"ts": 1771104360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 357.0, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 8802.0, "quote_volume": 245.5758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 4868.0, "quote_volume": 135.8172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11503.0, "quote_volume": 319.7834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1536.0, "quote_volume": 42.5472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1756.0, "quote_volume": 48.8168, "trades": 2, "taker_buy_volume": 1756.0, "taker_buy_quote": 48.8168}, {"ts": 1771105320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 25910.0, "quote_volume": 720.298, "trades": 32, "taker_buy_volume": 4500.0, "taker_buy_quote": 125.1}, {"ts": 1771105380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2712.0, "quote_volume": 75.3936, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.3936}, {"ts": 1771105560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 26419.0, "quote_volume": 734.4482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106520000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 423.0, "quote_volume": 11.8017, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 11.8017}, {"ts": 1771106580000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 109888.0, "quote_volume": 3065.8752, "trades": 42, "taker_buy_volume": 109888.0, "taker_buy_quote": 3065.8752}, {"ts": 1771106640000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106700000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 19641.0, "quote_volume": 549.948, "trades": 10, "taker_buy_volume": 19641.0, "taker_buy_quote": 549.948}, {"ts": 1771107120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2712.0, "quote_volume": 75.936, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.936}, {"ts": 1771107180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7819.0, "quote_volume": 218.932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 12500.0, "quote_volume": 350.0, "trades": 3, "taker_buy_volume": 12500.0, "taker_buy_quote": 350.0}, {"ts": 1771107780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 33655.0, "quote_volume": 942.34, "trades": 7, "taker_buy_volume": 33655.0, "taker_buy_quote": 942.34}, {"ts": 1771108440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 376523.0, "quote_volume": 10515.7012, "trades": 57, "taker_buy_volume": 607.0, "taker_buy_quote": 16.996}, {"ts": 1771108560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7530.0, "quote_volume": 210.84, "trades": 7, "taker_buy_volume": 7530.0, "taker_buy_quote": 210.84}, {"ts": 1771108620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 29669.0, "quote_volume": 830.732, "trades": 4, "taker_buy_volume": 29669.0, "taker_buy_quote": 830.732}, {"ts": 1771108680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2713.0, "quote_volume": 75.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108860000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108980000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 219.0, "quote_volume": 6.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 1248.0, "quote_volume": 34.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16660.0, "quote_volume": 466.48, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 2263.0, "quote_volume": 63.3425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1167.0, "quote_volume": 32.5593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1275.0, "quote_volume": 35.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 403.0, "quote_volume": 11.2437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 250.0, "quote_volume": 6.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1196.0, "quote_volume": 33.3684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 403.0, "quote_volume": 11.284, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 11.284}, {"ts": 1771111080000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111260000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 357.0, "quote_volume": 9.9603, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 9.9603}, {"ts": 1771111380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6174.0, "quote_volume": 171.6372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3910.0, "quote_volume": 108.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3586.0, "quote_volume": 99.3322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 270.0, "quote_volume": 7.506, "trades": 1, "taker_buy_volume": 270.0, "taker_buy_quote": 7.506}, {"ts": 1771112220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1265.0, "quote_volume": 35.167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 800.0, "quote_volume": 22.24, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 22.24}, {"ts": 1771112700000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 19342.0, "quote_volume": 537.7515, "trades": 31, "taker_buy_volume": 19342.0, "taker_buy_quote": 537.7515}, {"ts": 1771112760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 386.0, "quote_volume": 10.7308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 313.0, "quote_volume": 8.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113360000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 130469.0, "quote_volume": 3639.9587, "trades": 44, "taker_buy_volume": 112286.0, "taker_buy_quote": 3132.7794}, {"ts": 1771113420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 11749.0, "quote_volume": 327.7971, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113600000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 763.0, "quote_volume": 21.2453, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 9.4581}, {"ts": 1771113660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 48274.0, "quote_volume": 1346.8446, "trades": 30, "taker_buy_volume": 30372.0, "taker_buy_quote": 847.3788}, {"ts": 1771113960000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3591.0, "quote_volume": 99.8298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 24043.0, "quote_volume": 665.9911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 83101.0, "quote_volume": 2301.8977, "trades": 34, "taker_buy_volume": 83101.0, "taker_buy_quote": 2301.8977}, {"ts": 1771114740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1226.0, "quote_volume": 33.9602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 370.0, "quote_volume": 10.212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3940.0, "quote_volume": 109.138, "trades": 3, "taker_buy_volume": 3940.0, "taker_buy_quote": 109.138}, {"ts": 1771115160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 361.0, "quote_volume": 9.9997, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9997}, {"ts": 1771115400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2712.0, "quote_volume": 75.1224, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.1224}, {"ts": 1771115580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 10090.0, "quote_volume": 279.493, "trades": 10, "taker_buy_volume": 3157.0, "taker_buy_quote": 87.4489}, {"ts": 1771115760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2712.0, "quote_volume": 75.1224, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.1224}, {"ts": 1771115820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5424.0, "quote_volume": 150.2448, "trades": 3, "taker_buy_volume": 5424.0, "taker_buy_quote": 150.2448}, {"ts": 1771115940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 64790.0, "quote_volume": 1790.8846, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 279.0, "quote_volume": 7.7004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116360000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 36326.0, "quote_volume": 1002.5976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 726.0, "quote_volume": 20.0376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1196.0, "quote_volume": 33.2488, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 33.2488}, {"ts": 1771116900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1613.0, "quote_volume": 44.8414, "trades": 2, "taker_buy_volume": 1613.0, "taker_buy_quote": 44.8414}, {"ts": 1771117080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3866.0, "quote_volume": 107.4748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117320000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 829.0, "quote_volume": 23.1507, "trades": 2, "taker_buy_volume": 829.0, "taker_buy_quote": 23.1507}, {"ts": 1771117380000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117620000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 16928.0, "quote_volume": 473.984, "trades": 19, "taker_buy_volume": 8134.0, "taker_buy_quote": 227.752}, {"ts": 1771117680000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 7252.0, "quote_volume": 203.056, "trades": 6, "taker_buy_volume": 3319.0, "taker_buy_quote": 92.932}, {"ts": 1771117740000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2712.0, "quote_volume": 75.936, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.936}, {"ts": 1771117800000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 8992.0, "quote_volume": 252.597, "trades": 2, "taker_buy_volume": 8210.0, "taker_buy_quote": 230.701}, {"ts": 1771117860000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117980000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 4397.0, "quote_volume": 123.5557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0282, "volume": 15679.0, "quote_volume": 442.1704, "trades": 6, "taker_buy_volume": 15277.0, "taker_buy_quote": 430.834}, {"ts": 1771118220000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 89830.0, "quote_volume": 2532.5022, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 1501.0, "quote_volume": 42.1781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 23567.0, "quote_volume": 664.6187, "trades": 37, "taker_buy_volume": 23567.0, "taker_buy_quote": 664.6187}, {"ts": 1771118400000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0281, "volume": 42731.0, "quote_volume": 1201.0123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 6087.0, "quote_volume": 171.0447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118520000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 537.0, "quote_volume": 15.036, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 15.036}, {"ts": 1771118760000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 24675.0, "quote_volume": 688.4325, "trades": 3, "taker_buy_volume": 24675.0, "taker_buy_quote": 688.4325}, {"ts": 1771119000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2412.0, "quote_volume": 67.536, "trades": 2, "taker_buy_volume": 2412.0, "taker_buy_quote": 67.536}, {"ts": 1771119180000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5424.0, "quote_volume": 151.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 73344.0, "quote_volume": 2046.2976, "trades": 7, "taker_buy_volume": 3321.0, "taker_buy_quote": 92.6559}, {"ts": 1771119420000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 536.0, "quote_volume": 14.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119540000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 19151.0, "quote_volume": 536.228, "trades": 3, "taker_buy_volume": 19151.0, "taker_buy_quote": 536.228}, {"ts": 1771119720000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2712.0, "quote_volume": 75.936, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.936}, {"ts": 1771119780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2712.0, "quote_volume": 75.6648, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.6648}, {"ts": 1771119900000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8309.0, "quote_volume": 230.9902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 28500.0, "quote_volume": 795.2137, "trades": 7, "taker_buy_volume": 24516.0, "taker_buy_quote": 684.0601}, {"ts": 1771120080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3334.0, "quote_volume": 93.0186, "trades": 2, "taker_buy_volume": 3334.0, "taker_buy_quote": 93.0186}, {"ts": 1771120260000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 109794.0, "quote_volume": 3052.6716, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 59882.0, "quote_volume": 1664.7196, "trades": 34, "taker_buy_volume": 7694.0, "taker_buy_quote": 213.8932}, {"ts": 1771120380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2282.0, "quote_volume": 63.4396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 1218.0, "quote_volume": 33.9822, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 33.9822}, {"ts": 1771120620000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 28414.0, "quote_volume": 795.592, "trades": 29, "taker_buy_volume": 14191.0, "taker_buy_quote": 397.348}, {"ts": 1771120980000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 568.0, "quote_volume": 15.8472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2712.0, "quote_volume": 75.936, "trades": 2, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.936}, {"ts": 1771121160000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 354.0, "quote_volume": 9.912, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 9.912}, {"ts": 1771121220000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121280000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 78008.0, "quote_volume": 2183.161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121340000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121400000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 64913.0, "quote_volume": 1804.6912, "trades": 13, "taker_buy_volume": 11771.0, "taker_buy_quote": 327.3436}, {"ts": 1771121460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1298.0, "quote_volume": 36.0844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 28434.0, "quote_volume": 793.3086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 568.0, "quote_volume": 15.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20665.0, "quote_volume": 572.4205, "trades": 2, "taker_buy_volume": 20665.0, "taker_buy_quote": 572.4205}, {"ts": 1771122360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3936.0, "quote_volume": 109.0272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2712.0, "quote_volume": 75.1224, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.1224}, {"ts": 1771122540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5392.0, "quote_volume": 149.3584, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 17953.0, "quote_volume": 497.2981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 21337.0, "quote_volume": 591.0349, "trades": 4, "taker_buy_volume": 21337.0, "taker_buy_quote": 591.0349}, {"ts": 1771122780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 19010.0, "quote_volume": 526.577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 31742.0, "quote_volume": 879.506, "trades": 9, "taker_buy_volume": 28367.0, "taker_buy_quote": 786.0185}, {"ts": 1771122900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3959.0, "quote_volume": 109.6643, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2712.0, "quote_volume": 75.1224, "trades": 2, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.1224}, {"ts": 1771123140000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 70128.0, "quote_volume": 1949.9266, "trades": 49, "taker_buy_volume": 23180.0, "taker_buy_quote": 644.7722}, {"ts": 1771123200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 29500.0, "quote_volume": 820.1, "trades": 8, "taker_buy_volume": 25191.0, "taker_buy_quote": 700.3098}, {"ts": 1771123320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5424.0, "quote_volume": 150.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2712.0, "quote_volume": 75.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2712.0, "quote_volume": 75.3936, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.3936}, {"ts": 1771123560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2712.0, "quote_volume": 75.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124100000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 11511.0, "quote_volume": 320.0058, "trades": 4, "taker_buy_volume": 6087.0, "taker_buy_quote": 169.2186}, {"ts": 1771124220000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 899.0, "quote_volume": 25.0821, "trades": 1, "taker_buy_volume": 899.0, "taker_buy_quote": 25.0821}, {"ts": 1771124340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2712.0, "quote_volume": 75.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2712.0, "quote_volume": 75.3936, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.3936}, {"ts": 1771124460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5424.0, "quote_volume": 150.7872, "trades": 2, "taker_buy_volume": 2712.0, "taker_buy_quote": 75.3936}, {"ts": 1771124520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 382.0, "quote_volume": 10.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 36376.0, "quote_volume": 1011.2528, "trades": 33, "taker_buy_volume": 20742.0, "taker_buy_quote": 576.6276}, {"ts": 1771124820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 7940.0, "quote_volume": 220.732, "trades": 3, "taker_buy_volume": 7940.0, "taker_buy_quote": 220.732}, {"ts": 1771124880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6646.0, "quote_volume": 184.7588, "trades": 3, "taker_buy_volume": 6646.0, "taker_buy_quote": 184.7588}, {"ts": 1771124940000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 6992.0, "quote_volume": 194.4733, "trades": 4, "taker_buy_volume": 3669.0, "taker_buy_quote": 102.0939}, {"ts": 1771125000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2712.0, "quote_volume": 75.3936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 16937.0, "quote_volume": 470.8486, "trades": 12, "taker_buy_volume": 5392.0, "taker_buy_quote": 149.8976}, {"ts": 1771125300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6646.0, "quote_volume": 184.7588, "trades": 4, "taker_buy_volume": 3934.0, "taker_buy_quote": 109.3652}, {"ts": 1771125420000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 13340.0, "quote_volume": 372.186, "trades": 2, "taker_buy_volume": 13340.0, "taker_buy_quote": 372.186}, {"ts": 1771125720000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125780000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3804.0, "quote_volume": 105.7512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 100254.0, "quote_volume": 2777.0358, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 5599.0, "quote_volume": 155.0923, "trades": 3, "taker_buy_volume": 5599.0, "taker_buy_quote": 155.0923}, {"ts": 1771126260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2712.0, "quote_volume": 75.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3375.0, "quote_volume": 93.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 47639.0, "quote_volume": 1310.0725, "trades": 12, "taker_buy_volume": 20558.0, "taker_buy_quote": 565.345}, {"ts": 1771126560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 54040.0, "quote_volume": 1480.696, "trades": 57, "taker_buy_volume": 48561.0, "taker_buy_quote": 1330.5714}, {"ts": 1771126620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2742.0, "quote_volume": 75.1308, "trades": 1, "taker_buy_volume": 2742.0, "taker_buy_quote": 75.1308}, {"ts": 1771126680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 183.0, "quote_volume": 5.0142, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 5.0142}, {"ts": 1771126740000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 15083.0, "quote_volume": 413.2742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 8226.0, "quote_volume": 225.3924, "trades": 4, "taker_buy_volume": 2742.0, "taker_buy_quote": 75.1308}, {"ts": 1771126920000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5484.0, "quote_volume": 150.2616, "trades": 2, "taker_buy_volume": 2742.0, "taker_buy_quote": 75.1308}, {"ts": 1771126980000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 31360.0, "quote_volume": 859.264, "trades": 24, "taker_buy_volume": 27998.0, "taker_buy_quote": 767.1452}, {"ts": 1771127040000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 95609.0, "quote_volume": 2629.2475, "trades": 38, "taker_buy_volume": 85132.0, "taker_buy_quote": 2341.13}, {"ts": 1771127160000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 40005.0, "quote_volume": 1104.138, "trades": 10, "taker_buy_volume": 980.0, "taker_buy_quote": 27.048}, {"ts": 1771127220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4083.0, "quote_volume": 113.0991, "trades": 3, "taker_buy_volume": 4083.0, "taker_buy_quote": 113.0991}, {"ts": 1771127280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 48724.0, "quote_volume": 1349.6548, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2742.0, "quote_volume": 75.9534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2297.0, "quote_volume": 63.8566, "trades": 1, "taker_buy_volume": 2297.0, "taker_buy_quote": 63.8566}, {"ts": 1771127700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 359.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 9.9802}, {"ts": 1771127820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5408.0, "quote_volume": 150.3424, "trades": 6, "taker_buy_volume": 4542.0, "taker_buy_quote": 126.2676}, {"ts": 1771128060000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 10650.0, "quote_volume": 297.0798, "trades": 3, "taker_buy_volume": 10098.0, "taker_buy_quote": 281.7342}, {"ts": 1771128120000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128180000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 611.0, "quote_volume": 17.0469, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 17.0469}, {"ts": 1771128240000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128420000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 31817.0, "quote_volume": 889.1268, "trades": 16, "taker_buy_volume": 31817.0, "taker_buy_quote": 889.1268}, {"ts": 1771128480000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 197.0, "quote_volume": 5.516, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 5.516}, {"ts": 1771128540000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.0281, "volume": 21611.0, "quote_volume": 606.9513, "trades": 8, "taker_buy_volume": 21611.0, "taker_buy_quote": 606.9513}, {"ts": 1771128600000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 46903.0, "quote_volume": 1313.284, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128660000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.028, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 5347.0, "quote_volume": 149.8955, "trades": 4, "taker_buy_volume": 2605.0, "taker_buy_quote": 73.1195}, {"ts": 1771128780000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 5484.0, "quote_volume": 153.552, "trades": 3, "taker_buy_volume": 5484.0, "taker_buy_quote": 153.552}, {"ts": 1771128840000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8833.0, "quote_volume": 247.324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2742.0, "quote_volume": 76.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 8833.0, "quote_volume": 247.324, "trades": 4, "taker_buy_volume": 3349.0, "taker_buy_quote": 93.772}, {"ts": 1771129020000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 129070.0, "quote_volume": 3588.7909, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3234.0, "quote_volume": 89.9052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3029.0, "quote_volume": 84.5091, "trades": 1, "taker_buy_volume": 3029.0, "taker_buy_quote": 84.5091}, {"ts": 1771129260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1235.0, "quote_volume": 34.333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 24553.0, "quote_volume": 680.1181, "trades": 4, "taker_buy_volume": 361.0, "taker_buy_quote": 9.9997}, {"ts": 1771129560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 30081.0, "quote_volume": 833.2437, "trades": 5, "taker_buy_volume": 27339.0, "taker_buy_quote": 757.2903}, {"ts": 1771129740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 73727.0, "quote_volume": 2034.8652, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129800000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129860000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 20158.0, "quote_volume": 558.3766, "trades": 3, "taker_buy_volume": 20158.0, "taker_buy_quote": 558.3766}, {"ts": 1771129980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 276.0, "quote_volume": 7.6452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 719.0, "quote_volume": 19.9882, "trades": 1, "taker_buy_volume": 719.0, "taker_buy_quote": 19.9882}, {"ts": 1771130400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 21129.0, "quote_volume": 587.3862, "trades": 30, "taker_buy_volume": 2291.0, "taker_buy_quote": 63.6898}, {"ts": 1771130520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2742.0, "quote_volume": 76.2276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 3010.0, "quote_volume": 83.678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1438.0, "quote_volume": 39.9764, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 39.9764}, {"ts": 1771131060000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1139.0, "quote_volume": 31.5503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1335.0, "quote_volume": 36.9795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 216.0, "quote_volume": 5.9832, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.9832}, {"ts": 1771131420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16758.0, "quote_volume": 464.1966, "trades": 5, "taker_buy_volume": 16758.0, "taker_buy_quote": 464.1966}, {"ts": 1771131660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16709.0, "quote_volume": 462.8393, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 722.0, "quote_volume": 19.9994, "trades": 1, "taker_buy_volume": 722.0, "taker_buy_quote": 19.9994}, {"ts": 1771131960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6486.0, "quote_volume": 179.6622, "trades": 4, "taker_buy_volume": 6486.0, "taker_buy_quote": 179.6622}, {"ts": 1771132020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1226.0, "quote_volume": 33.9602, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 33.9602}, {"ts": 1771132080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 2000.0, "quote_volume": 55.6, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 55.6}, {"ts": 1771132200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 338.0, "quote_volume": 9.3626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2502.0, "quote_volume": 69.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 113580.0, "quote_volume": 3159.8991, "trades": 87, "taker_buy_volume": 66787.0, "taker_buy_quote": 1859.0537}, {"ts": 1771132680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22431.0, "quote_volume": 623.5818, "trades": 32, "taker_buy_volume": 6117.0, "taker_buy_quote": 170.0526}, {"ts": 1771132800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 938.0, "quote_volume": 25.9826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6117.0, "quote_volume": 170.0526, "trades": 2, "taker_buy_volume": 6117.0, "taker_buy_quote": 170.0526}, {"ts": 1771133520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 56787.0, "quote_volume": 1578.6786, "trades": 65, "taker_buy_volume": 810.0, "taker_buy_quote": 22.518}, {"ts": 1771133700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1136.0, "quote_volume": 31.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 22294.0, "quote_volume": 619.7732, "trades": 16, "taker_buy_volume": 18308.0, "taker_buy_quote": 508.9624}, {"ts": 1771134360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 446.0, "quote_volume": 12.3542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134600000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 226.0, "quote_volume": 6.2828, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 6.2828}, {"ts": 1771134660000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 6287.0, "quote_volume": 174.8002, "trades": 6, "taker_buy_volume": 6287.0, "taker_buy_quote": 174.8002}, {"ts": 1771134720000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 25063.0, "quote_volume": 697.2804, "trades": 39, "taker_buy_volume": 11407.0, "taker_buy_quote": 317.6436}, {"ts": 1771134780000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 1133.0, "quote_volume": 31.4974, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 31.4974}, {"ts": 1771134840000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135200000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135260000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 764.0, "quote_volume": 21.2392, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 21.2392}, {"ts": 1771135500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135620000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 3731.0, "quote_volume": 103.3487, "trades": 4, "taker_buy_volume": 2407.0, "taker_buy_quote": 66.6739}, {"ts": 1771135680000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 24433.0, "quote_volume": 679.2374, "trades": 4, "taker_buy_volume": 24433.0, "taker_buy_quote": 679.2374}, {"ts": 1771135860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 22935.0, "quote_volume": 634.4378, "trades": 29, "taker_buy_volume": 217.0, "taker_buy_quote": 6.0326}, {"ts": 1771135980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 22015.0, "quote_volume": 609.8155, "trades": 31, "taker_buy_volume": 8114.0, "taker_buy_quote": 224.7578}, {"ts": 1771136040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 505.0, "quote_volume": 14.039, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 14.039}, {"ts": 1771136400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 505.0, "quote_volume": 13.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9045.0, "quote_volume": 250.5465, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 2121.0, "quote_volume": 58.7517, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1064.0, "quote_volume": 29.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137480000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 809.0, "quote_volume": 22.4902, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 22.4902}, {"ts": 1771137540000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 6395.0, "quote_volume": 177.1415, "trades": 3, "taker_buy_volume": 3653.0, "taker_buy_quote": 101.1881}, {"ts": 1771137660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 7082.0, "quote_volume": 196.1714, "trades": 3, "taker_buy_volume": 7082.0, "taker_buy_quote": 196.1714}, {"ts": 1771137720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1380.0, "quote_volume": 38.226, "trades": 1, "taker_buy_volume": 1380.0, "taker_buy_quote": 38.226}, {"ts": 1771138020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 999.0, "quote_volume": 27.5724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 24226.0, "quote_volume": 668.6376, "trades": 4, "taker_buy_volume": 24226.0, "taker_buy_quote": 668.6376}, {"ts": 1771138260000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 15823.0, "quote_volume": 436.7148, "trades": 24, "taker_buy_volume": 4190.0, "taker_buy_quote": 115.644}, {"ts": 1771138380000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138440000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 1300.0, "quote_volume": 35.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14174.0, "quote_volume": 392.6198, "trades": 3, "taker_buy_volume": 14174.0, "taker_buy_quote": 392.6198}, {"ts": 1771138800000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138860000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 8004.0, "quote_volume": 222.5112, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 7519.0, "quote_volume": 209.0065, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 93.825}, {"ts": 1771139160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 4039.0, "quote_volume": 111.8803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 9365.0, "quote_volume": 259.4105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 633.0, "quote_volume": 17.5341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139640000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5116.0, "quote_volume": 142.2248, "trades": 3, "taker_buy_volume": 2374.0, "taker_buy_quote": 65.9972}, {"ts": 1771139940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 133003.0, "quote_volume": 3697.4834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 28254.0, "quote_volume": 785.3735, "trades": 6, "taker_buy_volume": 27377.0, "taker_buy_quote": 761.0806}, {"ts": 1771140120000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140180000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 16439.0, "quote_volume": 455.3603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14890.0, "quote_volume": 412.453, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 23533.0, "quote_volume": 651.8641, "trades": 4, "taker_buy_volume": 23533.0, "taker_buy_quote": 651.8641}, {"ts": 1771140720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 5723.0, "quote_volume": 159.2813, "trades": 5, "taker_buy_volume": 5723.0, "taker_buy_quote": 159.2813}, {"ts": 1771141020000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 15630.0, "quote_volume": 436.077, "trades": 3, "taker_buy_volume": 15630.0, "taker_buy_quote": 436.077}, {"ts": 1771141380000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 3675.0, "quote_volume": 102.5325, "trades": 2, "taker_buy_volume": 3675.0, "taker_buy_quote": 102.5325}, {"ts": 1771141440000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 42374.0, "quote_volume": 1177.9972, "trades": 65, "taker_buy_volume": 932.0, "taker_buy_quote": 25.9096}, {"ts": 1771141500000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5668.0, "quote_volume": 157.5704, "trades": 3, "taker_buy_volume": 5668.0, "taker_buy_quote": 157.5704}, {"ts": 1771141620000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141680000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 799.0, "quote_volume": 22.1323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142280000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 5257.0, "quote_volume": 146.1446, "trades": 1, "taker_buy_volume": 5257.0, "taker_buy_quote": 146.1446}, {"ts": 1771142400000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142520000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142640000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 19593.0, "quote_volume": 544.6854, "trades": 3, "taker_buy_volume": 19593.0, "taker_buy_quote": 544.6854}, {"ts": 1771142700000, "open": 0.0278, "high": 0.0279, "low": 0.0278, "close": 0.0279, "volume": 61622.0, "quote_volume": 1715.5478, "trades": 10, "taker_buy_volume": 61622.0, "taker_buy_quote": 1715.5478}, {"ts": 1771142760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142820000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 6457.0, "quote_volume": 179.5046, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142880000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 46393.0, "quote_volume": 1285.0861, "trades": 66, "taker_buy_volume": 16787.0, "taker_buy_quote": 464.9999}, {"ts": 1771143120000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 14192.0, "quote_volume": 393.1184, "trades": 3, "taker_buy_volume": 14192.0, "taker_buy_quote": 393.1184}, {"ts": 1771143360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 29623.0, "quote_volume": 820.5571, "trades": 18, "taker_buy_volume": 18229.0, "taker_buy_quote": 504.9433}, {"ts": 1771143540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143600000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143960000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 18567.0, "quote_volume": 514.3059, "trades": 6, "taker_buy_volume": 3801.0, "taker_buy_quote": 105.2877}, {"ts": 1771144020000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 3760.0, "quote_volume": 103.776, "trades": 3, "taker_buy_volume": 3760.0, "taker_buy_quote": 103.776}, {"ts": 1771144140000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6662.0, "quote_volume": 183.205, "trades": 5, "taker_buy_volume": 2742.0, "taker_buy_quote": 75.405}, {"ts": 1771144260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 255.0, "quote_volume": 6.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5656.0, "quote_volume": 154.4088, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6728.0, "quote_volume": 183.6744, "trades": 4, "taker_buy_volume": 6728.0, "taker_buy_quote": 183.6744}, {"ts": 1771144500000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 35502.0, "quote_volume": 969.2046, "trades": 47, "taker_buy_volume": 3577.0, "taker_buy_quote": 97.6521}, {"ts": 1771144560000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4249.0, "quote_volume": 115.9977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144620000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 7491.0, "quote_volume": 204.5043, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 4583.0, "quote_volume": 125.1159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145460000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 12402.0, "quote_volume": 338.5746, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 3170.0, "quote_volume": 86.6156, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 20.4404}, {"ts": 1771145640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6511.0, "quote_volume": 178.4014, "trades": 3, "taker_buy_volume": 6511.0, "taker_buy_quote": 178.4014}, {"ts": 1771145880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 9499.0, "quote_volume": 260.2726, "trades": 5, "taker_buy_volume": 6127.0, "taker_buy_quote": 167.8798}, {"ts": 1771146000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 6127.0, "quote_volume": 167.8798, "trades": 2, "taker_buy_volume": 6127.0, "taker_buy_quote": 167.8798}, {"ts": 1771146180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 12878.0, "quote_volume": 354.145, "trades": 3, "taker_buy_volume": 12878.0, "taker_buy_quote": 354.145}, {"ts": 1771146480000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146600000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147080000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 3171.0, "quote_volume": 87.2025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147260000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147560000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 24410.0, "quote_volume": 671.275, "trades": 5, "taker_buy_volume": 24410.0, "taker_buy_quote": 671.275}, {"ts": 1771147920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 6127.0, "quote_volume": 168.4925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 28606.0, "quote_volume": 783.7824, "trades": 10, "taker_buy_volume": 26254.0, "taker_buy_quote": 719.3596}, {"ts": 1771148340000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3372.0, "quote_volume": 92.3928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 4893.0, "quote_volume": 134.0682, "trades": 1, "taker_buy_volume": 4893.0, "taker_buy_quote": 134.0682}, {"ts": 1771148640000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 123978.0, "quote_volume": 3396.9972, "trades": 17, "taker_buy_volume": 110979.0, "taker_buy_quote": 3040.8246}, {"ts": 1771148760000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148820000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 627.0, "quote_volume": 17.2425, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 17.2425}, {"ts": 1771149060000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 12251.0, "quote_volume": 335.6774, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3220.0, "quote_volume": 88.228, "trades": 1, "taker_buy_volume": 3220.0, "taker_buy_quote": 88.228}, {"ts": 1771149300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 14153.0, "quote_volume": 387.7922, "trades": 28, "taker_buy_volume": 13796.0, "taker_buy_quote": 378.0104}, {"ts": 1771149360000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 3372.0, "quote_volume": 92.3928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 5290.0, "quote_volume": 144.946, "trades": 2, "taker_buy_volume": 5290.0, "taker_buy_quote": 144.946}, {"ts": 1771149720000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 3835.0, "quote_volume": 104.6955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 19836.0, "quote_volume": 541.5228, "trades": 12, "taker_buy_volume": 3375.0, "taker_buy_quote": 92.1375}, {"ts": 1771149960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 4224.0, "quote_volume": 114.8928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2762.0, "quote_volume": 75.1264, "trades": 1, "taker_buy_volume": 2762.0, "taker_buy_quote": 75.1264}, {"ts": 1771150140000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150200000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150620000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 37034.0, "quote_volume": 1004.5418, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 9209.0, "quote_volume": 249.5639, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 15396.0, "quote_volume": 418.7712, "trades": 7, "taker_buy_volume": 15396.0, "taker_buy_quote": 418.7712}, {"ts": 1771150920000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3607.0, "quote_volume": 98.1104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151040000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 14472.0, "quote_volume": 393.6384, "trades": 2, "taker_buy_volume": 14472.0, "taker_buy_quote": 393.6384}, {"ts": 1771151220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5720.0, "quote_volume": 155.584, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151400000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2214.0, "quote_volume": 59.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 35589.0, "quote_volume": 964.4619, "trades": 67, "taker_buy_volume": 2803.0, "taker_buy_quote": 75.9613}, {"ts": 1771151880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 15712.0, "quote_volume": 425.7952, "trades": 6, "taker_buy_volume": 15712.0, "taker_buy_quote": 425.7952}, {"ts": 1771151940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 5544.0, "quote_volume": 150.2424, "trades": 5, "taker_buy_volume": 5544.0, "taker_buy_quote": 150.2424}, {"ts": 1771152060000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 1593.0, "quote_volume": 43.3296, "trades": 6, "taker_buy_volume": 1593.0, "taker_buy_quote": 43.3296}, {"ts": 1771152300000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 28844.0, "quote_volume": 784.5789, "trades": 27, "taker_buy_volume": 14374.0, "taker_buy_quote": 390.9949}, {"ts": 1771152360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 5370.0, "quote_volume": 146.064, "trades": 3, "taker_buy_volume": 5370.0, "taker_buy_quote": 146.064}, {"ts": 1771152420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 29597.0, "quote_volume": 805.0384, "trades": 11, "taker_buy_volume": 5157.0, "taker_buy_quote": 140.2704}, {"ts": 1771152540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5234.0, "quote_volume": 142.8882, "trades": 2, "taker_buy_volume": 5234.0, "taker_buy_quote": 142.8882}, {"ts": 1771153200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153320000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 33494.0, "quote_volume": 915.889, "trades": 19, "taker_buy_volume": 28285.0, "taker_buy_quote": 773.6833}, {"ts": 1771153560000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153620000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 870.0, "quote_volume": 23.751, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 23.751}, {"ts": 1771153800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154220000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 32998.0, "quote_volume": 897.5456, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 6147.0, "quote_volume": 167.1984, "trades": 2, "taker_buy_volume": 6147.0, "taker_buy_quote": 167.1984}, {"ts": 1771154580000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 13022.0, "quote_volume": 354.1984, "trades": 7, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1771154880000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155420000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 3397.0, "quote_volume": 92.3984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 2772.0, "quote_volume": 75.3984, "trades": 2, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.3984}, {"ts": 1771155540000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 9407.0, "quote_volume": 255.8704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155720000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155900000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 49920.0, "quote_volume": 1362.816, "trades": 4, "taker_buy_volume": 49920.0, "taker_buy_quote": 1362.816}, {"ts": 1771155960000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156020000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156140000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 31211.0, "quote_volume": 851.994, "trades": 15, "taker_buy_volume": 13376.0, "taker_buy_quote": 365.1648}, {"ts": 1771156200000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 624.0, "quote_volume": 17.0352, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 17.0352}, {"ts": 1771156260000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 753.0, "quote_volume": 20.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156380000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156440000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 104180.0, "quote_volume": 2833.2136, "trades": 16, "taker_buy_volume": 17727.0, "taker_buy_quote": 482.1744}, {"ts": 1771156500000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156560000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 5195.0, "quote_volume": 141.8235, "trades": 3, "taker_buy_volume": 5195.0, "taker_buy_quote": 141.8235}, {"ts": 1771156800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 254.0, "quote_volume": 6.9342, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.9342}, {"ts": 1771156860000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 366.0, "quote_volume": 9.9918, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 9.9918}, {"ts": 1771156920000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157100000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 8770.0, "quote_volume": 238.544, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157220000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157280000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157340000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 26259.0, "quote_volume": 711.6189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157400000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157460000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157520000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2772.0, "quote_volume": 75.1212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157580000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157700000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 3850.0, "quote_volume": 104.335, "trades": 6, "taker_buy_volume": 475.0, "taker_buy_quote": 12.8725}, {"ts": 1771157760000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 4471.0, "quote_volume": 121.1641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2772.0, "quote_volume": 75.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2772.0, "quote_volume": 75.1212, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.1212}, {"ts": 1771157940000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 8685.0, "quote_volume": 235.3635, "trades": 4, "taker_buy_volume": 5913.0, "taker_buy_quote": 160.2423}, {"ts": 1771158000000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2532.0, "quote_volume": 68.6172, "trades": 1, "taker_buy_volume": 2532.0, "taker_buy_quote": 68.6172}, {"ts": 1771158060000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 7061.0, "quote_volume": 191.0605, "trades": 6, "taker_buy_volume": 3861.0, "taker_buy_quote": 104.6605}, {"ts": 1771158120000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158180000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 577.0, "quote_volume": 15.6367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2772.0, "quote_volume": 75.1212, "trades": 2, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.1212}, {"ts": 1771158420000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10450.0, "quote_volume": 283.195, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 10450.0, "quote_volume": 283.195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158660000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2772.0, "quote_volume": 75.1212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 2772.0, "quote_volume": 75.1212, "trades": 1, "taker_buy_volume": 2772.0, "taker_buy_quote": 75.1212}, {"ts": 1771158780000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 338.0, "quote_volume": 9.1936, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 9.1936}, {"ts": 1771158840000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 41687.0, "quote_volume": 1126.4057, "trades": 21, "taker_buy_volume": 5714.0, "taker_buy_quote": 154.318}, {"ts": 1771159140000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159260000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159320000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159560000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 1445.0, "quote_volume": 39.1595, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 39.1595}, {"ts": 1771159620000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2782.0, "quote_volume": 75.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 7249.0, "quote_volume": 194.9981, "trades": 4, "taker_buy_volume": 4021.0, "taker_buy_quote": 108.1649}, {"ts": 1771159800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159860000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 44934.0, "quote_volume": 1204.2312, "trades": 67, "taker_buy_volume": 212.0, "taker_buy_quote": 5.6816}, {"ts": 1771159920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 10498.0, "quote_volume": 280.2966, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160100000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 117963.0, "quote_volume": 3129.5359, "trades": 103, "taker_buy_volume": 16911.0, "taker_buy_quote": 448.1749}, {"ts": 1771160160000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 81315.0, "quote_volume": 2154.9568, "trades": 13, "taker_buy_volume": 69175.0, "taker_buy_quote": 1833.2468}, {"ts": 1771160220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 378.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160340000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 120299.0, "quote_volume": 3175.8823, "trades": 78, "taker_buy_volume": 19080.0, "taker_buy_quote": 503.795}, {"ts": 1771160400000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 86265.0, "quote_volume": 2277.8998, "trades": 63, "taker_buy_volume": 86265.0, "taker_buy_quote": 2277.8998}, {"ts": 1771160460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1726.0, "quote_volume": 45.739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 38226.0, "quote_volume": 1012.989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 42712.0, "quote_volume": 1131.868, "trades": 6, "taker_buy_volume": 42712.0, "taker_buy_quote": 1131.868}, {"ts": 1771160640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 27914.0, "quote_volume": 739.721, "trades": 6, "taker_buy_volume": 2846.0, "taker_buy_quote": 75.419}, {"ts": 1771160820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 643.0, "quote_volume": 17.1038, "trades": 1, "taker_buy_volume": 643.0, "taker_buy_quote": 17.1038}, {"ts": 1771160880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161000000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 43412.0, "quote_volume": 1159.1377, "trades": 19, "taker_buy_volume": 31483.0, "taker_buy_quote": 840.6334}, {"ts": 1771161060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2935.0, "quote_volume": 78.071, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1023.0, "quote_volume": 27.2118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 11420.0, "quote_volume": 303.6966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1934.0, "quote_volume": 51.3787, "trades": 3, "taker_buy_volume": 1277.0, "taker_buy_quote": 33.9682}, {"ts": 1771161300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7338.0, "quote_volume": 195.1908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 466.0, "quote_volume": 12.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 804.0, "quote_volume": 21.306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1536.0, "quote_volume": 40.8576, "trades": 4, "taker_buy_volume": 639.0, "taker_buy_quote": 16.9974}, {"ts": 1771161540000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 20553.0, "quote_volume": 546.6326, "trades": 11, "taker_buy_volume": 10075.0, "taker_buy_quote": 267.995}, {"ts": 1771161600000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 1487.0, "quote_volume": 39.4467, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 10.9592}, {"ts": 1771161660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 537.0, "quote_volume": 14.2305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 800.0, "quote_volume": 21.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 856.0, "quote_volume": 22.684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161840000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 69319.0, "quote_volume": 1843.8303, "trades": 16, "taker_buy_volume": 57076.0, "taker_buy_quote": 1518.2216}, {"ts": 1771161900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1211.0, "quote_volume": 32.0915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 963.0, "quote_volume": 25.5195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1011.0, "quote_volume": 26.7915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 8915.0, "quote_volume": 236.1953, "trades": 5, "taker_buy_volume": 5123.0, "taker_buy_quote": 135.7595}, {"ts": 1771162140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 548.0, "quote_volume": 14.4672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162200000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 10147.0, "quote_volume": 267.8069, "trades": 7, "taker_buy_volume": 5692.0, "taker_buy_quote": 150.2688}, {"ts": 1771162260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 843.0, "quote_volume": 22.1709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 103777.0, "quote_volume": 2729.281, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 92.05}, {"ts": 1771162380000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 6210.0, "quote_volume": 163.2734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162440000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 5988.0, "quote_volume": 157.3998, "trades": 4, "taker_buy_volume": 5142.0, "taker_buy_quote": 135.2346}, {"ts": 1771162500000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 3608.0, "quote_volume": 94.8593, "trades": 3, "taker_buy_volume": 2857.0, "taker_buy_quote": 75.1391}, {"ts": 1771162560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 663.0, "quote_volume": 17.3706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 860.0, "quote_volume": 22.532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 717.0, "quote_volume": 18.7854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 3646.0, "quote_volume": 95.8109, "trades": 3, "taker_buy_volume": 2857.0, "taker_buy_quote": 75.1391}, {"ts": 1771162800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 735.0, "quote_volume": 19.3305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 18623.0, "quote_volume": 489.8933, "trades": 14, "taker_buy_volume": 4899.0, "taker_buy_quote": 128.9521}, {"ts": 1771163040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3302.0, "quote_volume": 86.8426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2857.0, "quote_volume": 75.1391, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 75.1391}, {"ts": 1771163280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12064.0, "quote_volume": 316.0768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9898.0, "quote_volume": 259.3276, "trades": 6, "taker_buy_volume": 6382.0, "taker_buy_quote": 167.2084}, {"ts": 1771163580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9252.0, "quote_volume": 242.4024, "trades": 4, "taker_buy_volume": 5736.0, "taker_buy_quote": 150.2832}, {"ts": 1771163640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8604.0, "quote_volume": 225.4248, "trades": 3, "taker_buy_volume": 8604.0, "taker_buy_quote": 225.4248}, {"ts": 1771163700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1771163760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1288.0, "quote_volume": 33.7456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1554.0, "quote_volume": 40.7148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7594.0, "quote_volume": 199.7222, "trades": 4, "taker_buy_volume": 7594.0, "taker_buy_quote": 199.7222}, {"ts": 1771164000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 217909.0, "quote_volume": 5731.0067, "trades": 44, "taker_buy_volume": 217909.0, "taker_buy_quote": 5731.0067}, {"ts": 1771164120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6382.0, "quote_volume": 167.8466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5916.0, "quote_volume": 155.5908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 16218.0, "quote_volume": 426.5334, "trades": 9, "taker_buy_volume": 16218.0, "taker_buy_quote": 426.5334}, {"ts": 1771164360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8604.0, "quote_volume": 226.2852, "trades": 8, "taker_buy_volume": 8604.0, "taker_buy_quote": 226.2852}, {"ts": 1771164540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2868.0, "quote_volume": 75.4284, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.4284}, {"ts": 1771164840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 639.0, "quote_volume": 16.8057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3516.0, "quote_volume": 92.8224, "trades": 2, "taker_buy_volume": 3516.0, "taker_buy_quote": 92.8224}, {"ts": 1771165560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 424.0, "quote_volume": 11.236, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 11.236}, {"ts": 1771165620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12159.0, "quote_volume": 320.9976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1139.0, "quote_volume": 30.0696, "trades": 3, "taker_buy_volume": 1139.0, "taker_buy_quote": 30.0696}, {"ts": 1771165740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13250.0, "quote_volume": 349.8, "trades": 6, "taker_buy_volume": 646.0, "taker_buy_quote": 17.0544}, {"ts": 1771165800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2868.0, "quote_volume": 75.7152, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.7152}, {"ts": 1771165860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3469.0, "quote_volume": 91.9285, "trades": 1, "taker_buy_volume": 3469.0, "taker_buy_quote": 91.9285}, {"ts": 1771166100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 364.0, "quote_volume": 9.6096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 31019.0, "quote_volume": 822.0035, "trades": 5, "taker_buy_volume": 31019.0, "taker_buy_quote": 822.0035}, {"ts": 1771166340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13120.0, "quote_volume": 348.992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5000.0, "quote_volume": 133.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 133.0}, {"ts": 1771166700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5736.0, "quote_volume": 152.5776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 111904.0, "quote_volume": 2986.8691, "trades": 14, "taker_buy_volume": 111904.0, "taker_buy_quote": 2986.8691}, {"ts": 1771166820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 228.0, "quote_volume": 6.0876, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.0876}, {"ts": 1771166940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 20529.0, "quote_volume": 546.0714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 112019.0, "quote_volume": 2967.2819, "trades": 66, "taker_buy_volume": 227.0, "taker_buy_quote": 6.0382}, {"ts": 1771167180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2204.0, "quote_volume": 58.406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5426.0, "quote_volume": 144.3316, "trades": 2, "taker_buy_volume": 5426.0, "taker_buy_quote": 144.3316}, {"ts": 1771167660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 25238.0, "quote_volume": 671.3308, "trades": 11, "taker_buy_volume": 18863.0, "taker_buy_quote": 501.7558}, {"ts": 1771167720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3507.0, "quote_volume": 93.2862, "trades": 2, "taker_buy_volume": 3507.0, "taker_buy_quote": 93.2862}, {"ts": 1771168140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5736.0, "quote_volume": 152.5776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6243.0, "quote_volume": 166.0638, "trades": 2, "taker_buy_volume": 6243.0, "taker_buy_quote": 166.0638}, {"ts": 1771168260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2431.0, "quote_volume": 64.6646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29573.0, "quote_volume": 786.6418, "trades": 5, "taker_buy_volume": 526.0, "taker_buy_quote": 13.9916}, {"ts": 1771168620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2868.0, "quote_volume": 76.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 9243.0, "quote_volume": 245.8638, "trades": 6, "taker_buy_volume": 2868.0, "taker_buy_quote": 76.2888}, {"ts": 1771169160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3095.0, "quote_volume": 82.0175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5736.0, "quote_volume": 152.004, "trades": 2, "taker_buy_volume": 5736.0, "taker_buy_quote": 152.004}, {"ts": 1771169820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 111192.0, "quote_volume": 2958.2915, "trades": 71, "taker_buy_volume": 111192.0, "taker_buy_quote": 2958.2915}, {"ts": 1771170300000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 127184.0, "quote_volume": 3370.376, "trades": 76, "taker_buy_volume": 6243.0, "taker_buy_quote": 165.4395}, {"ts": 1771170540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6001.0, "quote_volume": 159.0265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 13818.0, "quote_volume": 366.177, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12549.0, "quote_volume": 332.5485, "trades": 3, "taker_buy_volume": 12549.0, "taker_buy_quote": 332.5485}, {"ts": 1771171080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1055.0, "quote_volume": 28.063, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 28.063}, {"ts": 1771171200000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 26069.0, "quote_volume": 691.3582, "trades": 8, "taker_buy_volume": 11540.0, "taker_buy_quote": 306.3397}, {"ts": 1771171260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 641.0, "quote_volume": 16.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1752.0, "quote_volume": 46.2528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5736.0, "quote_volume": 150.8568, "trades": 5, "taker_buy_volume": 5736.0, "taker_buy_quote": 150.8568}, {"ts": 1771171680000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 6366.0, "quote_volume": 167.8042, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1527.0, "quote_volume": 40.1601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 8530.0, "quote_volume": 225.0391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3375.0, "quote_volume": 89.4375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2868.0, "quote_volume": 76.002, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 76.002}, {"ts": 1771172640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 3509.0, "quote_volume": 92.9885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2868.0, "quote_volume": 76.002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2868.0, "quote_volume": 76.002, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 76.002}, {"ts": 1771172940000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 3076.0, "quote_volume": 81.5348, "trades": 2, "taker_buy_volume": 3076.0, "taker_buy_quote": 81.5348}, {"ts": 1771173000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6243.0, "quote_volume": 165.4395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 265.0, "quote_volume": 7.0225, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 7.0225}, {"ts": 1771173960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2868.0, "quote_volume": 76.002, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 76.002}, {"ts": 1771174020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5736.0, "quote_volume": 152.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 4319.0, "quote_volume": 114.3329, "trades": 2, "taker_buy_volume": 3113.0, "taker_buy_quote": 82.4945}, {"ts": 1771174440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 14395.0, "quote_volume": 381.4675, "trades": 9, "taker_buy_volume": 14395.0, "taker_buy_quote": 381.4675}, {"ts": 1771174800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 49871.0, "quote_volume": 1321.5815, "trades": 10, "taker_buy_volume": 33753.0, "taker_buy_quote": 894.4545}, {"ts": 1771175820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4029.0, "quote_volume": 106.3656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5736.0, "quote_volume": 151.4304, "trades": 2, "taker_buy_volume": 5736.0, "taker_buy_quote": 151.4304}, {"ts": 1771176060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3780.0, "quote_volume": 99.792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2868.0, "quote_volume": 75.7152, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.7152}, {"ts": 1771176180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5736.0, "quote_volume": 151.4304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 971.0, "quote_volume": 25.6344, "trades": 4, "taker_buy_volume": 971.0, "taker_buy_quote": 25.6344}, {"ts": 1771176840000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 3241.0, "quote_volume": 85.5997, "trades": 2, "taker_buy_volume": 3241.0, "taker_buy_quote": 85.5997}, {"ts": 1771176900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1040.0, "quote_volume": 27.56, "trades": 6, "taker_buy_volume": 1040.0, "taker_buy_quote": 27.56}, {"ts": 1771176960000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 30033.0, "quote_volume": 796.3396, "trades": 15, "taker_buy_volume": 28929.0, "taker_buy_quote": 767.0836}, {"ts": 1771177020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 23023.0, "quote_volume": 610.1095, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1519.0, "quote_volume": 40.1016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1221.0, "quote_volume": 32.2344, "trades": 1, "taker_buy_volume": 1221.0, "taker_buy_quote": 32.2344}, {"ts": 1771177500000, "open": 0.0263, "high": 0.0263, "low": 0.026, "close": 0.0262, "volume": 161719.0, "quote_volume": 4245.2499, "trades": 88, "taker_buy_volume": 25700.0, "taker_buy_quote": 670.8348}, {"ts": 1771177560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1020.0, "quote_volume": 26.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4071.0, "quote_volume": 106.6602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3409.0, "quote_volume": 88.9749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177740000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 53175.0, "quote_volume": 1383.2006, "trades": 62, "taker_buy_volume": 3131.0, "taker_buy_quote": 81.7191}, {"ts": 1771177800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1395.0, "quote_volume": 36.4095, "trades": 3, "taker_buy_volume": 1395.0, "taker_buy_quote": 36.4095}, {"ts": 1771177860000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 86618.0, "quote_volume": 2260.7679, "trades": 61, "taker_buy_volume": 86618.0, "taker_buy_quote": 2260.7679}, {"ts": 1771177920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5952.0, "quote_volume": 155.9424, "trades": 6, "taker_buy_volume": 5952.0, "taker_buy_quote": 155.9424}, {"ts": 1771177980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4739.0, "quote_volume": 124.1618, "trades": 4, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771178040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8637.0, "quote_volume": 226.2894, "trades": 3, "taker_buy_volume": 8637.0, "taker_buy_quote": 226.2894}, {"ts": 1771178220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 203.0, "quote_volume": 5.3389, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.3389}, {"ts": 1771178280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5511.0, "quote_volume": 144.9393, "trades": 3, "taker_buy_volume": 5511.0, "taker_buy_quote": 144.9393}, {"ts": 1771178400000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 8507.0, "quote_volume": 223.3814, "trades": 3, "taker_buy_volume": 4980.0, "taker_buy_quote": 130.974}, {"ts": 1771178460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771178520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 3270.0, "quote_volume": 85.4996, "trades": 3, "taker_buy_volume": 1526.0, "taker_buy_quote": 39.9812}, {"ts": 1771178700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 30816.0, "quote_volume": 804.2976, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 88.0875}, {"ts": 1771178760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1988.0, "quote_volume": 51.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 91029.0, "quote_volume": 2375.8569, "trades": 57, "taker_buy_volume": 91029.0, "taker_buy_quote": 2375.8569}, {"ts": 1771178880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 61020.0, "quote_volume": 1598.724, "trades": 9, "taker_buy_volume": 57115.0, "taker_buy_quote": 1496.413}, {"ts": 1771178940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 24880.0, "quote_volume": 651.856, "trades": 6, "taker_buy_volume": 3527.0, "taker_buy_quote": 92.4074}, {"ts": 1771179000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 378.0, "quote_volume": 9.9036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6857.0, "quote_volume": 179.6534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 3927.0, "quote_volume": 102.9922, "trades": 2, "taker_buy_volume": 3927.0, "taker_buy_quote": 102.9922}, {"ts": 1771179240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771179420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 13308.0, "quote_volume": 348.6696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771179600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 40466.0, "quote_volume": 1064.2558, "trades": 9, "taker_buy_volume": 40466.0, "taker_buy_quote": 1064.2558}, {"ts": 1771179720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3041.0, "quote_volume": 79.9783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2029.0, "quote_volume": 53.5656, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 53.5656}, {"ts": 1771180020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 95298.0, "quote_volume": 2506.3374, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4301.0, "quote_volume": 112.6862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1589.0, "quote_volume": 41.4729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9981.0, "quote_volume": 261.5022, "trades": 4, "taker_buy_volume": 9518.0, "taker_buy_quote": 249.3716}, {"ts": 1771180500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 44424.0, "quote_volume": 1164.4439, "trades": 7, "taker_buy_volume": 44424.0, "taker_buy_quote": 1164.4439}, {"ts": 1771180740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1030.0, "quote_volume": 26.986, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 10.0084}, {"ts": 1771180860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6689.0, "quote_volume": 175.2518, "trades": 3, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771180920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1533.0, "quote_volume": 40.3179, "trades": 1, "taker_buy_volume": 1533.0, "taker_buy_quote": 40.3179}, {"ts": 1771181160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 19022.0, "quote_volume": 498.3764, "trades": 7, "taker_buy_volume": 9285.0, "taker_buy_quote": 243.267}, {"ts": 1771181220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3527.0, "quote_volume": 92.4074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 233.0, "quote_volume": 6.1046, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.1046}, {"ts": 1771181340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4103.0, "quote_volume": 107.4986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3227.0, "quote_volume": 84.5474, "trades": 1, "taker_buy_volume": 3227.0, "taker_buy_quote": 84.5474}, {"ts": 1771181700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6443.0, "quote_volume": 168.1623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 7550.0, "quote_volume": 197.81, "trades": 4, "taker_buy_volume": 7550.0, "taker_buy_quote": 197.81}, {"ts": 1771182060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14421.0, "quote_volume": 377.8302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 37651.0, "quote_volume": 982.6911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9939.0, "quote_volume": 259.4079, "trades": 5, "taker_buy_volume": 8637.0, "taker_buy_quote": 225.4257}, {"ts": 1771182360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 20021.0, "quote_volume": 522.5481, "trades": 15, "taker_buy_volume": 19197.0, "taker_buy_quote": 501.0417}, {"ts": 1771182600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13698.0, "quote_volume": 357.5178, "trades": 6, "taker_buy_volume": 4181.0, "taker_buy_quote": 109.1241}, {"ts": 1771182660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8213.0, "quote_volume": 214.3593, "trades": 11, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.1419}, {"ts": 1771182720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4040.0, "quote_volume": 105.444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1140.0, "quote_volume": 29.815, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 15.982}, {"ts": 1771182900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 14084.0, "quote_volume": 367.5924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 26265.0, "quote_volume": 685.5165, "trades": 42, "taker_buy_volume": 26265.0, "taker_buy_quote": 685.5165}, {"ts": 1771183260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12855.0, "quote_volume": 336.801, "trades": 5, "taker_buy_volume": 3834.0, "taker_buy_quote": 100.4508}, {"ts": 1771183440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2036.0, "quote_volume": 53.5468, "trades": 1, "taker_buy_volume": 2036.0, "taker_buy_quote": 53.5468}, {"ts": 1771183620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 472.0, "quote_volume": 12.4136, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 12.4136}, {"ts": 1771183860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18830.0, "quote_volume": 493.346, "trades": 5, "taker_buy_volume": 2532.0, "taker_buy_quote": 66.3384}, {"ts": 1771183980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8637.0, "quote_volume": 226.2894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 22646.0, "quote_volume": 591.0606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12145.0, "quote_volume": 316.9845, "trades": 1, "taker_buy_volume": 12145.0, "taker_buy_quote": 316.9845}, {"ts": 1771184820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1915.0, "quote_volume": 49.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 755.0, "quote_volume": 19.7055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 10337.0, "quote_volume": 269.7957, "trades": 7, "taker_buy_volume": 6254.0, "taker_buy_quote": 163.2294}, {"ts": 1771185660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 17097.0, "quote_volume": 446.2317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4181.0, "quote_volume": 109.1241, "trades": 5, "taker_buy_volume": 4181.0, "taker_buy_quote": 109.1241}, {"ts": 1771186020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771186200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771186440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 27831.0, "quote_volume": 729.1722, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 556.0, "quote_volume": 14.5116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2879.0, "quote_volume": 75.7177, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.7177}, {"ts": 1771187940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 19757.0, "quote_volume": 518.7628, "trades": 11, "taker_buy_volume": 2532.0, "taker_buy_quote": 66.5916}, {"ts": 1771188060000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 584.0, "quote_volume": 15.3196, "trades": 3, "taker_buy_volume": 188.0, "taker_buy_quote": 4.9444}, {"ts": 1771188120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11215.0, "quote_volume": 294.9545, "trades": 4, "taker_buy_volume": 9589.0, "taker_buy_quote": 252.1907}, {"ts": 1771188180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1194.0, "quote_volume": 31.5216, "trades": 1, "taker_buy_volume": 1194.0, "taker_buy_quote": 31.5216}, {"ts": 1771188420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 382.0, "quote_volume": 10.0466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3525.0, "quote_volume": 92.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1994.0, "quote_volume": 52.2428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9133.0, "quote_volume": 240.1979, "trades": 3, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.7177}, {"ts": 1771189020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2879.0, "quote_volume": 75.7177, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.7177}, {"ts": 1771189140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6185.0, "quote_volume": 162.6655, "trades": 3, "taker_buy_volume": 427.0, "taker_buy_quote": 11.2301}, {"ts": 1771189200000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 8532.0, "quote_volume": 224.9569, "trades": 4, "taker_buy_volume": 8532.0, "taker_buy_quote": 224.9569}, {"ts": 1771189260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 122484.0, "quote_volume": 3233.5776, "trades": 38, "taker_buy_volume": 122484.0, "taker_buy_quote": 3233.5776}, {"ts": 1771189320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 16177.0, "quote_volume": 427.0728, "trades": 9, "taker_buy_volume": 5758.0, "taker_buy_quote": 152.0112}, {"ts": 1771189560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7283.0, "quote_volume": 192.2712, "trades": 5, "taker_buy_volume": 6873.0, "taker_buy_quote": 181.4472}, {"ts": 1771189680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 5, "taker_buy_volume": 2879.0, "taker_buy_quote": 76.0056}, {"ts": 1771189740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 29103.0, "quote_volume": 768.3192, "trades": 10, "taker_buy_volume": 5313.0, "taker_buy_quote": 140.2632}, {"ts": 1771190160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 102852.0, "quote_volume": 2715.2928, "trades": 2, "taker_buy_volume": 102852.0, "taker_buy_quote": 2715.2928}, {"ts": 1771190340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5156.0, "quote_volume": 136.1184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15002.0, "quote_volume": 396.0528, "trades": 5, "taker_buy_volume": 6471.0, "taker_buy_quote": 170.8344}, {"ts": 1771190640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 76.0056}, {"ts": 1771191180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12012.0, "quote_volume": 317.1168, "trades": 4, "taker_buy_volume": 2879.0, "taker_buy_quote": 76.0056}, {"ts": 1771191240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 378.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.9792}, {"ts": 1771192620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5895.0, "quote_volume": 155.628, "trades": 4, "taker_buy_volume": 5895.0, "taker_buy_quote": 155.628}, {"ts": 1771192860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 21134.0, "quote_volume": 557.9376, "trades": 4, "taker_buy_volume": 21134.0, "taker_buy_quote": 557.9376}, {"ts": 1771193340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6254.0, "quote_volume": 165.1056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 370.0, "quote_volume": 9.731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 405.0, "quote_volume": 10.6515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1814.0, "quote_volume": 47.7082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1031.0, "quote_volume": 27.1153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 666.0, "quote_volume": 17.5824, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 17.5824}, {"ts": 1771194540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 22852.0, "quote_volume": 605.5569, "trades": 19, "taker_buy_volume": 22641.0, "taker_buy_quote": 599.9865}, {"ts": 1771195080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 192.0, "quote_volume": 5.088, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 5.088}, {"ts": 1771195200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6773.0, "quote_volume": 179.1845, "trades": 12, "taker_buy_volume": 3773.0, "taker_buy_quote": 99.9845}, {"ts": 1771195620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 228.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 6.042}, {"ts": 1771195680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1881.0, "quote_volume": 49.8465, "trades": 5, "taker_buy_volume": 1881.0, "taker_buy_quote": 49.8465}, {"ts": 1771196040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 343.0, "quote_volume": 9.0895, "trades": 2, "taker_buy_volume": 343.0, "taker_buy_quote": 9.0895}, {"ts": 1771196400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5669.0, "quote_volume": 150.2285, "trades": 11, "taker_buy_volume": 5669.0, "taker_buy_quote": 150.2285}, {"ts": 1771196460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12481.0, "quote_volume": 328.2503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3525.0, "quote_volume": 92.7075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12418.0, "quote_volume": 326.5934, "trades": 5, "taker_buy_volume": 9539.0, "taker_buy_quote": 250.8757}, {"ts": 1771197600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2879.0, "quote_volume": 75.7177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 813.0, "quote_volume": 21.3819, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 21.3819}, {"ts": 1771197840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2031.0, "quote_volume": 53.4153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 8604.0, "quote_volume": 227.3342, "trades": 3, "taker_buy_volume": 8604.0, "taker_buy_quote": 227.3342}, {"ts": 1771198260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 624.0, "quote_volume": 16.536, "trades": 3, "taker_buy_volume": 624.0, "taker_buy_quote": 16.536}, {"ts": 1771199340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 2540.0, "quote_volume": 67.31, "trades": 2, "taker_buy_volume": 2255.0, "taker_buy_quote": 59.7575}, {"ts": 1771199460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 9310.0, "quote_volume": 246.715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 27583.0, "quote_volume": 728.2138, "trades": 10, "taker_buy_volume": 226.0, "taker_buy_quote": 5.989}, {"ts": 1771200000000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 134676.0, "quote_volume": 3556.0645, "trades": 86, "taker_buy_volume": 6181.0, "taker_buy_quote": 163.7965}, {"ts": 1771200060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 10241.0, "quote_volume": 270.3624, "trades": 3, "taker_buy_volume": 10241.0, "taker_buy_quote": 270.3624}, {"ts": 1771200120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2942.0, "quote_volume": 77.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 224.0, "quote_volume": 5.936, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 5.936}, {"ts": 1771200540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5758.0, "quote_volume": 152.587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 840.0, "quote_volume": 22.26, "trades": 4, "taker_buy_volume": 840.0, "taker_buy_quote": 22.26}, {"ts": 1771201140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9056.0, "quote_volume": 239.0784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2039.0, "quote_volume": 53.8296, "trades": 1, "taker_buy_volume": 2039.0, "taker_buy_quote": 53.8296}, {"ts": 1771201560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 41008.0, "quote_volume": 1082.6112, "trades": 12, "taker_buy_volume": 39924.0, "taker_buy_quote": 1053.9936}, {"ts": 1771201980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7870.0, "quote_volume": 207.768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 76.0056}, {"ts": 1771202340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6401.0, "quote_volume": 168.9864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 378.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.9792}, {"ts": 1771202520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1379.0, "quote_volume": 36.4056, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 36.4056}, {"ts": 1771202820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5171.0, "quote_volume": 136.5144, "trades": 4, "taker_buy_volume": 5171.0, "taker_buy_quote": 136.5144}, {"ts": 1771202880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 76.0056}, {"ts": 1771203060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1339.0, "quote_volume": 35.4835, "trades": 1, "taker_buy_volume": 1339.0, "taker_buy_quote": 35.4835}, {"ts": 1771203120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8954.0, "quote_volume": 236.3856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5611.0, "quote_volume": 148.1304, "trades": 1, "taker_buy_volume": 5611.0, "taker_buy_quote": 148.1304}, {"ts": 1771203660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3522.0, "quote_volume": 92.9808, "trades": 5, "taker_buy_volume": 3522.0, "taker_buy_quote": 92.9808}, {"ts": 1771203720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11417.0, "quote_volume": 301.4088, "trades": 10, "taker_buy_volume": 214.0, "taker_buy_quote": 5.6496}, {"ts": 1771204380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5758.0, "quote_volume": 152.0112, "trades": 3, "taker_buy_volume": 2879.0, "taker_buy_quote": 76.0056}, {"ts": 1771204440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2879.0, "quote_volume": 76.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9829.0, "quote_volume": 259.4856, "trades": 3, "taker_buy_volume": 9829.0, "taker_buy_quote": 259.4856}, {"ts": 1771205100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12026.0, "quote_volume": 316.2838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 43456.0, "quote_volume": 1142.8928, "trades": 11, "taker_buy_volume": 29021.0, "taker_buy_quote": 763.2523}, {"ts": 1771205520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 60598.0, "quote_volume": 1587.6676, "trades": 67, "taker_buy_volume": 6075.0, "taker_buy_quote": 159.165}, {"ts": 1771206000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 210.0, "quote_volume": 5.502, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.502}, {"ts": 1771206060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 24297.0, "quote_volume": 636.8874, "trades": 9, "taker_buy_volume": 24297.0, "taker_buy_quote": 636.8874}, {"ts": 1771206240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1991.0, "quote_volume": 52.1642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5460.0, "quote_volume": 143.598, "trades": 4, "taker_buy_volume": 5460.0, "taker_buy_quote": 143.598}, {"ts": 1771207260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 35811.0, "quote_volume": 941.8293, "trades": 3, "taker_buy_volume": 35811.0, "taker_buy_quote": 941.8293}, {"ts": 1771207500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2019.0, "quote_volume": 53.0997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7575.0, "quote_volume": 199.98, "trades": 2, "taker_buy_volume": 7575.0, "taker_buy_quote": 199.98}, {"ts": 1771207680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 21169.0, "quote_volume": 556.7447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12024.0, "quote_volume": 316.2312, "trades": 2, "taker_buy_volume": 12024.0, "taker_buy_quote": 316.2312}, {"ts": 1771207920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4376.0, "quote_volume": 115.5264, "trades": 1, "taker_buy_volume": 4376.0, "taker_buy_quote": 115.5264}, {"ts": 1771208340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 63156.0, "quote_volume": 1661.0028, "trades": 61, "taker_buy_volume": 31504.0, "taker_buy_quote": 828.5552}, {"ts": 1771208400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 17040.0, "quote_volume": 446.448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2386.0, "quote_volume": 62.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 249.0, "quote_volume": 6.5487, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.5487}, {"ts": 1771209540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5785.0, "quote_volume": 151.567, "trades": 3, "taker_buy_volume": 237.0, "taker_buy_quote": 6.2094}, {"ts": 1771210140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12706.0, "quote_volume": 332.8972, "trades": 3, "taker_buy_volume": 12706.0, "taker_buy_quote": 332.8972}, {"ts": 1771210320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5927.0, "quote_volume": 155.2874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14937.0, "quote_volume": 391.3494, "trades": 4, "taker_buy_volume": 14937.0, "taker_buy_quote": 391.3494}, {"ts": 1771210860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9602.0, "quote_volume": 251.5724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 24060.0, "quote_volume": 630.372, "trades": 5, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771210980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18133.0, "quote_volume": 475.0846, "trades": 3, "taker_buy_volume": 12058.0, "taker_buy_quote": 315.9196}, {"ts": 1771211100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21885.0, "quote_volume": 573.387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 221725.0, "quote_volume": 5808.7941, "trades": 120, "taker_buy_volume": 48225.0, "taker_buy_quote": 1263.495}, {"ts": 1771212660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9255.0, "quote_volume": 242.481, "trades": 5, "taker_buy_volume": 9255.0, "taker_buy_quote": 242.481}, {"ts": 1771212840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1216.0, "quote_volume": 31.7376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 17893.0, "quote_volume": 468.8291, "trades": 9, "taker_buy_volume": 11487.0, "taker_buy_quote": 300.9919}, {"ts": 1771213080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6481.0, "quote_volume": 169.8022, "trades": 15, "taker_buy_volume": 6481.0, "taker_buy_quote": 169.8022}, {"ts": 1771213200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 648.0, "quote_volume": 16.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5758.0, "quote_volume": 150.8596, "trades": 2, "taker_buy_volume": 5758.0, "taker_buy_quote": 150.8596}, {"ts": 1771213500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 648.0, "quote_volume": 16.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2879.0, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.4298}, {"ts": 1771213860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2637.0, "quote_volume": 69.0894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 2971.0, "quote_volume": 77.8736, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 8.7842}, {"ts": 1771214400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3794.0, "quote_volume": 99.7822, "trades": 3, "taker_buy_volume": 3794.0, "taker_buy_quote": 99.7822}, {"ts": 1771214640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 18973.0, "quote_volume": 500.8872, "trades": 29, "taker_buy_volume": 18973.0, "taker_buy_quote": 500.8872}, {"ts": 1771214700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 384.0, "quote_volume": 10.1376, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 10.1376}, {"ts": 1771214820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 224.0, "quote_volume": 5.9136, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 5.9136}, {"ts": 1771214940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 206.0, "quote_volume": 5.4178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 19469.0, "quote_volume": 514.0846, "trades": 7, "taker_buy_volume": 13394.0, "taker_buy_quote": 353.7046}, {"ts": 1771215720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9280.0, "quote_volume": 244.992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 360.0, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 20324.0, "quote_volume": 536.5536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 42794.0, "quote_volume": 1125.4822, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 744.0, "quote_volume": 19.6416, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 19.6416}, {"ts": 1771217340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 37938.0, "quote_volume": 1001.5632, "trades": 62, "taker_buy_volume": 37938.0, "taker_buy_quote": 1001.5632}, {"ts": 1771217640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 408.0, "quote_volume": 10.812, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 10.812}, {"ts": 1771218000000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 9518.0, "quote_volume": 252.2505, "trades": 5, "taker_buy_volume": 881.0, "taker_buy_quote": 23.37}, {"ts": 1771218060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1000.0, "quote_volume": 26.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 26.5}, {"ts": 1771218300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15923.0, "quote_volume": 420.3672, "trades": 4, "taker_buy_volume": 12403.0, "taker_buy_quote": 327.4392}, {"ts": 1771218360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13504.0, "quote_volume": 355.1552, "trades": 6, "taker_buy_volume": 6075.0, "taker_buy_quote": 159.7725}, {"ts": 1771218720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 775.0, "quote_volume": 20.3825, "trades": 2, "taker_buy_volume": 775.0, "taker_buy_quote": 20.3825}, {"ts": 1771218780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 27780.0, "quote_volume": 727.836, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 190.0, "quote_volume": 4.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3337.0, "quote_volume": 87.4294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 19525.0, "quote_volume": 509.6025, "trades": 6, "taker_buy_volume": 12764.0, "taker_buy_quote": 333.1404}, {"ts": 1771219620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3323.0, "quote_volume": 86.7303, "trades": 2, "taker_buy_volume": 3323.0, "taker_buy_quote": 86.7303}, {"ts": 1771219800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2879.0, "quote_volume": 75.1419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3434.0, "quote_volume": 89.6274, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 75.1419}, {"ts": 1771220040000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 7704.0, "quote_volume": 200.5919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18064.0, "quote_volume": 469.664, "trades": 8, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1771220280000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 691.0, "quote_volume": 17.9851, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 4.9851}, {"ts": 1771220340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 46994.0, "quote_volume": 1221.844, "trades": 9, "taker_buy_volume": 9426.0, "taker_buy_quote": 245.076}, {"ts": 1771220580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 61260.0, "quote_volume": 1592.76, "trades": 5, "taker_buy_volume": 54532.0, "taker_buy_quote": 1417.832}, {"ts": 1771221180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 856.0, "quote_volume": 22.256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 522.0, "quote_volume": 13.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 502.0, "quote_volume": 13.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 390.0, "quote_volume": 10.179, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.179}, {"ts": 1771222080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 38817.0, "quote_volume": 1009.242, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 84801.0, "quote_volume": 2204.9217, "trades": 60, "taker_buy_volume": 84801.0, "taker_buy_quote": 2204.9217}, {"ts": 1771223040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 41390.0, "quote_volume": 1080.279, "trades": 26, "taker_buy_volume": 41390.0, "taker_buy_quote": 1080.279}, {"ts": 1771223460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 25781.0, "quote_volume": 675.4622, "trades": 8, "taker_buy_volume": 23208.0, "taker_buy_quote": 608.0496}, {"ts": 1771223880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 232.0, "quote_volume": 6.0784, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 6.0784}, {"ts": 1771224480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 21563.0, "quote_volume": 562.7943, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 317.0, "quote_volume": 8.3054, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 8.3054}, {"ts": 1771225200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 302.0, "quote_volume": 7.8822, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 7.8822}, {"ts": 1771225260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225980000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 32049.0, "quote_volume": 836.1377, "trades": 7, "taker_buy_volume": 22562.0, "taker_buy_quote": 588.8682}, {"ts": 1771226040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5961.0, "quote_volume": 155.5821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 21070.0, "quote_volume": 549.927, "trades": 6, "taker_buy_volume": 21070.0, "taker_buy_quote": 549.927}, {"ts": 1771226220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12910.0, "quote_volume": 336.951, "trades": 7, "taker_buy_volume": 3824.0, "taker_buy_quote": 99.8064}, {"ts": 1771226280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 191.0, "quote_volume": 4.9851, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 4.9851}, {"ts": 1771226520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1149.0, "quote_volume": 29.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 22619.0, "quote_volume": 590.3559, "trades": 6, "taker_buy_volume": 22619.0, "taker_buy_quote": 590.3559}, {"ts": 1771226760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3541.0, "quote_volume": 92.4201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 51393.0, "quote_volume": 1336.218, "trades": 24, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1771227060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1369.0, "quote_volume": 35.594, "trades": 4, "taker_buy_volume": 1369.0, "taker_buy_quote": 35.594}, {"ts": 1771227120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 27210.0, "quote_volume": 707.46, "trades": 14, "taker_buy_volume": 27210.0, "taker_buy_quote": 707.46}, {"ts": 1771227180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1727.0, "quote_volume": 45.0747, "trades": 1, "taker_buy_volume": 1727.0, "taker_buy_quote": 45.0747}, {"ts": 1771227300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10292.0, "quote_volume": 267.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 195494.0, "quote_volume": 5080.5407, "trades": 45, "taker_buy_volume": 132238.0, "taker_buy_quote": 3438.8895}, {"ts": 1771228200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5259.0, "quote_volume": 136.734, "trades": 7, "taker_buy_volume": 5259.0, "taker_buy_quote": 136.734}, {"ts": 1771228320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10284.0, "quote_volume": 267.384, "trades": 7, "taker_buy_volume": 10284.0, "taker_buy_quote": 267.384}, {"ts": 1771228380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13832.0, "quote_volume": 359.632, "trades": 7, "taker_buy_volume": 13832.0, "taker_buy_quote": 359.632}, {"ts": 1771228440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5973.0, "quote_volume": 155.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 202.0, "quote_volume": 5.252, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.252}, {"ts": 1771228740000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 22045.0, "quote_volume": 573.1499, "trades": 12, "taker_buy_volume": 4063.0, "taker_buy_quote": 105.638}, {"ts": 1771228800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 440.0, "quote_volume": 11.44, "trades": 2, "taker_buy_volume": 440.0, "taker_buy_quote": 11.44}, {"ts": 1771228860000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 17499.0, "quote_volume": 455.0506, "trades": 28, "taker_buy_volume": 10873.0, "taker_buy_quote": 282.7746}, {"ts": 1771228920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7884.0, "quote_volume": 204.984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2890.0, "quote_volume": 75.14, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1771229040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 872.0, "quote_volume": 22.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 872.0, "quote_volume": 22.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 4116.0, "quote_volume": 107.0392, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 6.0552}, {"ts": 1771229280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2000.0, "quote_volume": 52.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18591.0, "quote_volume": 483.366, "trades": 7, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1771229520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4562.0, "quote_volume": 118.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1349.0, "quote_volume": 35.074, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 35.074}, {"ts": 1771229640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4726.0, "quote_volume": 122.876, "trades": 1, "taker_buy_volume": 4726.0, "taker_buy_quote": 122.876}, {"ts": 1771229820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1247.0, "quote_volume": 32.5467, "trades": 1, "taker_buy_volume": 1247.0, "taker_buy_quote": 32.5467}, {"ts": 1771230360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 537.0, "quote_volume": 14.0157, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 14.0157}, {"ts": 1771230480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 269.0, "quote_volume": 6.994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3483.0, "quote_volume": 90.558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2890.0, "quote_volume": 75.14, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1771230900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15040.0, "quote_volume": 391.04, "trades": 23, "taker_buy_volume": 15040.0, "taker_buy_quote": 391.04}, {"ts": 1771230960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 322.0, "quote_volume": 8.372, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 8.372}, {"ts": 1771231200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 809.0, "quote_volume": 21.034, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 21.034}, {"ts": 1771231260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2535.0, "quote_volume": 65.6565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1102.0, "quote_volume": 28.652, "trades": 5, "taker_buy_volume": 1102.0, "taker_buy_quote": 28.652}, {"ts": 1771231740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2890.0, "quote_volume": 75.14, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1771232160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2890.0, "quote_volume": 75.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4905.0, "quote_volume": 127.0395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 269.0, "quote_volume": 6.994, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.994}, {"ts": 1771232400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 17722.0, "quote_volume": 460.772, "trades": 6, "taker_buy_volume": 677.0, "taker_buy_quote": 17.602}, {"ts": 1771232580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5780.0, "quote_volume": 150.28, "trades": 2, "taker_buy_volume": 5780.0, "taker_buy_quote": 150.28}, {"ts": 1771232640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 28156.0, "quote_volume": 732.056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 389.0, "quote_volume": 10.114, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 10.114}, {"ts": 1771232880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3776.0, "quote_volume": 98.176, "trades": 2, "taker_buy_volume": 3776.0, "taker_buy_quote": 98.176}, {"ts": 1771232940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 970.0, "quote_volume": 25.123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 24158.0, "quote_volume": 625.6922, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 12093.0, "quote_volume": 312.897, "trades": 6, "taker_buy_volume": 8976.0, "taker_buy_quote": 232.4784}, {"ts": 1771233180000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 33568.0, "quote_volume": 866.6283, "trades": 13, "taker_buy_volume": 5739.0, "taker_buy_quote": 148.6401}, {"ts": 1771233240000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 62484.0, "quote_volume": 1618.1753, "trades": 8, "taker_buy_volume": 4543.0, "taker_buy_quote": 117.6637}, {"ts": 1771233300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 394.0, "quote_volume": 10.2046, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 10.2046}, {"ts": 1771233480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 98984.0, "quote_volume": 2572.3404, "trades": 16, "taker_buy_volume": 98984.0, "taker_buy_quote": 2572.3404}, {"ts": 1771233600000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 1640.0, "quote_volume": 42.596, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 31.2}, {"ts": 1771233660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 581.0, "quote_volume": 15.0479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 80203.0, "quote_volume": 2077.2577, "trades": 11, "taker_buy_volume": 1101.0, "taker_buy_quote": 28.5159}, {"ts": 1771233900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3341.0, "quote_volume": 86.5319, "trades": 2, "taker_buy_volume": 3341.0, "taker_buy_quote": 86.5319}, {"ts": 1771233960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 196.0, "quote_volume": 5.096, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 5.096}, {"ts": 1771234140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9394.0, "quote_volume": 243.3046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 12916.0, "quote_volume": 334.5244, "trades": 6, "taker_buy_volume": 8703.0, "taker_buy_quote": 225.4077}, {"ts": 1771234320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5199.0, "quote_volume": 135.174, "trades": 3, "taker_buy_volume": 5199.0, "taker_buy_quote": 135.174}, {"ts": 1771234500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1072.0, "quote_volume": 27.9792, "trades": 2, "taker_buy_volume": 1072.0, "taker_buy_quote": 27.9792}, {"ts": 1771234680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 395.0, "quote_volume": 10.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 425.0, "quote_volume": 11.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3846.0, "quote_volume": 99.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 6695.0, "quote_volume": 174.07, "trades": 4, "taker_buy_volume": 618.0, "taker_buy_quote": 16.068}, {"ts": 1771236060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1774.0, "quote_volume": 46.124, "trades": 1, "taker_buy_volume": 1774.0, "taker_buy_quote": 46.124}, {"ts": 1771236120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13618.0, "quote_volume": 354.068, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 157.95}, {"ts": 1771236180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7543.0, "quote_volume": 196.118, "trades": 2, "taker_buy_volume": 7543.0, "taker_buy_quote": 196.118}, {"ts": 1771236240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2901.0, "quote_volume": 75.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 930.0, "quote_volume": 24.18, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 24.18}, {"ts": 1771236420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 656.0, "quote_volume": 17.056, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 17.056}, {"ts": 1771236480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 388.0, "quote_volume": 10.1268, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 10.1268}, {"ts": 1771236540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 25639.0, "quote_volume": 666.614, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 20000.0, "quote_volume": 520.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 12071.0, "quote_volume": 313.8266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15759.0, "quote_volume": 409.734, "trades": 10, "taker_buy_volume": 2901.0, "taker_buy_quote": 75.426}, {"ts": 1771237260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8061.0, "quote_volume": 209.586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 443.0, "quote_volume": 11.518, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 11.518}, {"ts": 1771237620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8907.0, "quote_volume": 230.6913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 41538.0, "quote_volume": 1075.8342, "trades": 4, "taker_buy_volume": 41538.0, "taker_buy_quote": 1075.8342}, {"ts": 1771238580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3846.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 3846.0, "taker_buy_quote": 99.996}, {"ts": 1771238700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 540.0, "quote_volume": 14.04, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 14.04}, {"ts": 1771238760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19230.0, "quote_volume": 499.98, "trades": 4, "taker_buy_volume": 19230.0, "taker_buy_quote": 499.98}, {"ts": 1771238820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1930.0, "quote_volume": 49.987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5791.0, "quote_volume": 149.9869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11086.0, "quote_volume": 287.1274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21554.0, "quote_volume": 558.2486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2166.0, "quote_volume": 56.0994, "trades": 1, "taker_buy_volume": 2166.0, "taker_buy_quote": 56.0994}, {"ts": 1771240200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 43503.0, "quote_volume": 1122.3774, "trades": 14, "taker_buy_volume": 6075.0, "taker_buy_quote": 156.735}, {"ts": 1771240260000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 335687.0, "quote_volume": 8602.0383, "trades": 32, "taker_buy_volume": 7737.0, "taker_buy_quote": 198.8409}, {"ts": 1771240320000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 126275.0, "quote_volume": 3243.3386, "trades": 82, "taker_buy_volume": 84396.0, "taker_buy_quote": 2168.9772}, {"ts": 1771240380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 7435.0, "quote_volume": 190.9206, "trades": 3, "taker_buy_volume": 5846.0, "taker_buy_quote": 150.2422}, {"ts": 1771240560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2100.0, "quote_volume": 54.18, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 54.18}, {"ts": 1771240740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5571.0, "quote_volume": 143.1747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240860000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 5943.0, "quote_volume": 152.6068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6860.0, "quote_volume": 175.616, "trades": 4, "taker_buy_volume": 2935.0, "taker_buy_quote": 75.136}, {"ts": 1771240980000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 7576.0, "quote_volume": 193.9845, "trades": 7, "taker_buy_volume": 4641.0, "taker_buy_quote": 118.8485}, {"ts": 1771241040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 17987.0, "quote_volume": 460.4672, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 136569.0, "quote_volume": 3509.9735, "trades": 70, "taker_buy_volume": 126898.0, "taker_buy_quote": 3261.4288}, {"ts": 1771241220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1412.0, "quote_volume": 36.4296, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 36.4296}, {"ts": 1771241280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1651.0, "quote_volume": 42.7609, "trades": 1, "taker_buy_volume": 1651.0, "taker_buy_quote": 42.7609}, {"ts": 1771241700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1436.0, "quote_volume": 37.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 20844.0, "quote_volume": 539.8596, "trades": 4, "taker_buy_volume": 19046.0, "taker_buy_quote": 493.2914}, {"ts": 1771242780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19366.0, "quote_volume": 503.516, "trades": 5, "taker_buy_volume": 19366.0, "taker_buy_quote": 503.516}, {"ts": 1771242900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 65794.0, "quote_volume": 1710.644, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 817.0, "quote_volume": 21.1603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1456.0, "quote_volume": 37.856, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 37.856}, {"ts": 1771243500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 547.0, "quote_volume": 14.1673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 233.0, "quote_volume": 6.058, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.058}, {"ts": 1771243680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1068.0, "quote_volume": 27.6612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1880.0, "quote_volume": 48.88, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 48.88}, {"ts": 1771244100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1764.0, "quote_volume": 45.864, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 45.864}, {"ts": 1771244220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1879.0, "quote_volume": 48.6661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5836.0, "quote_volume": 151.1524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3493.0, "quote_volume": 90.4687, "trades": 3, "taker_buy_volume": 3493.0, "taker_buy_quote": 90.4687}, {"ts": 1771244460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 656.0, "quote_volume": 16.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9010.0, "quote_volume": 233.359, "trades": 2, "taker_buy_volume": 9010.0, "taker_buy_quote": 233.359}, {"ts": 1771244580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 42360.0, "quote_volume": 1097.124, "trades": 10, "taker_buy_volume": 24095.0, "taker_buy_quote": 624.0605}, {"ts": 1771244760000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 64213.0, "quote_volume": 1673.5105, "trades": 24, "taker_buy_volume": 38408.0, "taker_buy_quote": 1000.0}, {"ts": 1771244820000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 456.0, "quote_volume": 11.9258, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 6.3404}, {"ts": 1771244880000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 10683.0, "quote_volume": 280.5116, "trades": 11, "taker_buy_volume": 10683.0, "taker_buy_quote": 280.5116}, {"ts": 1771244940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 18658.0, "quote_volume": 488.8396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 38314.0, "quote_volume": 1003.8268, "trades": 25, "taker_buy_volume": 38314.0, "taker_buy_quote": 1003.8268}, {"ts": 1771245240000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 17034.0, "quote_volume": 446.9778, "trades": 13, "taker_buy_volume": 17034.0, "taker_buy_quote": 446.9778}, {"ts": 1771245300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 16829.0, "quote_volume": 440.9198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 5870.0, "quote_volume": 153.794, "trades": 2, "taker_buy_volume": 2935.0, "taker_buy_quote": 76.897}, {"ts": 1771245420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2935.0, "quote_volume": 76.897, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 76.897}, {"ts": 1771245540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5312.0, "quote_volume": 139.7056, "trades": 3, "taker_buy_volume": 5312.0, "taker_buy_quote": 139.7056}, {"ts": 1771245900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6946.0, "quote_volume": 182.6798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.1905}, {"ts": 1771246140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 3, "taker_buy_volume": 5870.0, "taker_buy_quote": 154.381}, {"ts": 1771246200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 44502.0, "quote_volume": 1174.8528, "trades": 58, "taker_buy_volume": 38632.0, "taker_buy_quote": 1019.8848}, {"ts": 1771246320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 11284.0, "quote_volume": 297.8976, "trades": 5, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.484}, {"ts": 1771246380000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 13392.0, "quote_volume": 353.4611, "trades": 10, "taker_buy_volume": 4263.0, "taker_buy_quote": 112.676}, {"ts": 1771246440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 580.0, "quote_volume": 15.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8699.0, "quote_volume": 229.6536, "trades": 4, "taker_buy_volume": 8699.0, "taker_buy_quote": 229.6536}, {"ts": 1771246560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1727.0, "quote_volume": 45.7655, "trades": 2, "taker_buy_volume": 1727.0, "taker_buy_quote": 45.7655}, {"ts": 1771246800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 377.0, "quote_volume": 9.9905, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 9.9905}, {"ts": 1771246860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7735.0, "quote_volume": 204.9775, "trades": 5, "taker_buy_volume": 591.0, "taker_buy_quote": 15.6615}, {"ts": 1771246920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 3849.0, "quote_volume": 102.7683, "trades": 2, "taker_buy_volume": 3849.0, "taker_buy_quote": 102.7683}, {"ts": 1771247040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 33337.0, "quote_volume": 886.7642, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1982.0, "quote_volume": 52.523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 26191.0, "quote_volume": 696.6806, "trades": 21, "taker_buy_volume": 25453.0, "taker_buy_quote": 677.0498}, {"ts": 1771247220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 781.0, "quote_volume": 20.7746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247280000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 26666.0, "quote_volume": 709.7126, "trades": 22, "taker_buy_volume": 3970.0, "taker_buy_quote": 105.999}, {"ts": 1771247340000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 10960.0, "quote_volume": 291.8454, "trades": 5, "taker_buy_volume": 4885.0, "taker_buy_quote": 130.2504}, {"ts": 1771247400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6100.0, "quote_volume": 162.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8805.0, "quote_volume": 234.213, "trades": 3, "taker_buy_volume": 5870.0, "taker_buy_quote": 156.142}, {"ts": 1771247520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3574.0, "quote_volume": 95.0684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17923.0, "quote_volume": 476.7518, "trades": 3, "taker_buy_volume": 17923.0, "taker_buy_quote": 476.7518}, {"ts": 1771247700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2455.0, "quote_volume": 65.303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3051.0, "quote_volume": 81.1566, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 12189.0, "quote_volume": 323.0085, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 23706.0, "quote_volume": 625.8384, "trades": 9, "taker_buy_volume": 18287.0, "taker_buy_quote": 482.7768}, {"ts": 1771248360000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 25040.0, "quote_volume": 658.5712, "trades": 6, "taker_buy_volume": 9202.0, "taker_buy_quote": 242.0318}, {"ts": 1771248420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18560.0, "quote_volume": 488.128, "trades": 6, "taker_buy_volume": 15625.0, "taker_buy_quote": 410.9375}, {"ts": 1771248480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 56334.0, "quote_volume": 1475.9508, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248540000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 50659.0, "quote_volume": 1327.5051, "trades": 58, "taker_buy_volume": 50659.0, "taker_buy_quote": 1327.5051}, {"ts": 1771248600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6277.0, "quote_volume": 165.0851, "trades": 3, "taker_buy_volume": 407.0, "taker_buy_quote": 10.7041}, {"ts": 1771248660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1351.0, "quote_volume": 35.5313, "trades": 3, "taker_buy_volume": 1351.0, "taker_buy_quote": 35.5313}, {"ts": 1771248720000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 7055.0, "quote_volume": 185.9585, "trades": 9, "taker_buy_volume": 7055.0, "taker_buy_quote": 185.9585}, {"ts": 1771248780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 15731.0, "quote_volume": 413.8926, "trades": 7, "taker_buy_volume": 1673.0, "taker_buy_quote": 44.1672}, {"ts": 1771248900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4146.0, "quote_volume": 109.0398, "trades": 3, "taker_buy_volume": 4146.0, "taker_buy_quote": 109.0398}, {"ts": 1771248960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 37393.0, "quote_volume": 983.4359, "trades": 9, "taker_buy_volume": 17391.0, "taker_buy_quote": 457.3833}, {"ts": 1771249080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 31059.0, "quote_volume": 813.7458, "trades": 5, "taker_buy_volume": 9766.0, "taker_buy_quote": 255.8692}, {"ts": 1771249200000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 25136.0, "quote_volume": 659.1707, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 15636.0, "quote_volume": 411.2268, "trades": 4, "taker_buy_volume": 12701.0, "taker_buy_quote": 334.0363}, {"ts": 1771249380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 2, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.1905}, {"ts": 1771249440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11945.0, "quote_volume": 314.1535, "trades": 3, "taker_buy_volume": 5870.0, "taker_buy_quote": 154.381}, {"ts": 1771249500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.1905}, {"ts": 1771249560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11981.0, "quote_volume": 315.1003, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.1905}, {"ts": 1771249680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13993.0, "quote_volume": 368.0159, "trades": 4, "taker_buy_volume": 4227.0, "taker_buy_quote": 111.1701}, {"ts": 1771249800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2935.0, "quote_volume": 76.897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14253.0, "quote_volume": 373.4286, "trades": 5, "taker_buy_volume": 11203.0, "taker_buy_quote": 293.5186}, {"ts": 1771250040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2892.0, "quote_volume": 75.4812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2935.0, "quote_volume": 76.897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 396.0, "quote_volume": 10.3356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 679.0, "quote_volume": 17.7219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 38953.0, "quote_volume": 1020.5686, "trades": 59, "taker_buy_volume": 38953.0, "taker_buy_quote": 1020.5686}, {"ts": 1771250700000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 4150.0, "quote_volume": 109.095, "trades": 11, "taker_buy_volume": 3650.0, "taker_buy_quote": 95.995}, {"ts": 1771250760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3845.0, "quote_volume": 100.739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 243.0, "quote_volume": 6.3666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2251.0, "quote_volume": 58.9762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 26956.0, "quote_volume": 708.9428, "trades": 10, "taker_buy_volume": 9010.0, "taker_buy_quote": 236.963}, {"ts": 1771251060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 57036.0, "quote_volume": 1500.0468, "trades": 64, "taker_buy_volume": 57036.0, "taker_buy_quote": 1500.0468}, {"ts": 1771251120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7016.0, "quote_volume": 184.5208, "trades": 4, "taker_buy_volume": 1146.0, "taker_buy_quote": 30.1398}, {"ts": 1771251180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9451.0, "quote_volume": 248.5613, "trades": 4, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.1905}, {"ts": 1771251240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 380.0, "quote_volume": 9.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8802.0, "quote_volume": 231.4926, "trades": 4, "taker_buy_volume": 5867.0, "taker_buy_quote": 154.3021}, {"ts": 1771251420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11945.0, "quote_volume": 314.1535, "trades": 3, "taker_buy_volume": 11945.0, "taker_buy_quote": 314.1535}, {"ts": 1771251780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6516.0, "quote_volume": 171.3708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9365.0, "quote_volume": 245.363, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 91927.0, "quote_volume": 2399.2947, "trades": 9, "taker_buy_volume": 74351.0, "taker_buy_quote": 1940.5611}, {"ts": 1771252080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2935.0, "quote_volume": 76.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2935.0, "quote_volume": 76.897, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 76.897}, {"ts": 1771252380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3581.0, "quote_volume": 94.1803, "trades": 3, "taker_buy_volume": 646.0, "taker_buy_quote": 16.9898}, {"ts": 1771252440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 32546.0, "quote_volume": 855.9598, "trades": 53, "taker_buy_volume": 31900.0, "taker_buy_quote": 838.97}, {"ts": 1771252500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7655.0, "quote_volume": 201.3265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 36468.0, "quote_volume": 962.5959, "trades": 54, "taker_buy_volume": 28800.0, "taker_buy_quote": 760.32}, {"ts": 1771252680000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 10383.0, "quote_volume": 274.1842, "trades": 5, "taker_buy_volume": 730.0, "taker_buy_quote": 19.345}, {"ts": 1771252740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2935.0, "quote_volume": 77.484, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.484}, {"ts": 1771252920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 757.0, "quote_volume": 19.9848, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 19.9848}, {"ts": 1771253160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 56573.0, "quote_volume": 1493.5272, "trades": 56, "taker_buy_volume": 42957.0, "taker_buy_quote": 1134.0648}, {"ts": 1771253460000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 6427.0, "quote_volume": 170.022, "trades": 10, "taker_buy_volume": 6427.0, "taker_buy_quote": 170.022}, {"ts": 1771253520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8816.0, "quote_volume": 232.7424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 65800.0, "quote_volume": 1730.54, "trades": 19, "taker_buy_volume": 11108.0, "taker_buy_quote": 292.1404}, {"ts": 1771253760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3312.0, "quote_volume": 87.4368, "trades": 1, "taker_buy_volume": 3312.0, "taker_buy_quote": 87.4368}, {"ts": 1771253940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254060000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 11126.0, "quote_volume": 294.1234, "trades": 11, "taker_buy_volume": 11126.0, "taker_buy_quote": 294.1234}, {"ts": 1771254120000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 27042.0, "quote_volume": 716.511, "trades": 4, "taker_buy_volume": 7562.0, "taker_buy_quote": 200.393}, {"ts": 1771254180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 5870.0, "quote_volume": 155.555, "trades": 2, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.7775}, {"ts": 1771254240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11740.0, "quote_volume": 311.11, "trades": 6, "taker_buy_volume": 5870.0, "taker_buy_quote": 155.555}, {"ts": 1771254300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2917.0, "quote_volume": 77.0088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254780000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 24100.0, "quote_volume": 634.3041, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9853.0, "quote_volume": 259.1339, "trades": 3, "taker_buy_volume": 3038.0, "taker_buy_quote": 79.8994}, {"ts": 1771254960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 51939.0, "quote_volume": 1365.9957, "trades": 3, "taker_buy_volume": 51939.0, "taker_buy_quote": 1365.9957}, {"ts": 1771255020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 281.0, "quote_volume": 7.3622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 18461.0, "quote_volume": 485.5243, "trades": 6, "taker_buy_volume": 8805.0, "taker_buy_quote": 231.5715}, {"ts": 1771255200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 254.0, "quote_volume": 6.6802, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 6.6802}, {"ts": 1771255260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2052.0, "quote_volume": 53.9676, "trades": 1, "taker_buy_volume": 2052.0, "taker_buy_quote": 53.9676}, {"ts": 1771255560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 129442.0, "quote_volume": 3404.3246, "trades": 70, "taker_buy_volume": 115181.0, "taker_buy_quote": 3029.2603}, {"ts": 1771255680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9010.0, "quote_volume": 236.963, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 159.7725}, {"ts": 1771255860000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 36157.0, "quote_volume": 945.895, "trades": 25, "taker_buy_volume": 20259.0, "taker_buy_quote": 529.3674}, {"ts": 1771255920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19698.0, "quote_volume": 512.148, "trades": 5, "taker_buy_volume": 2935.0, "taker_buy_quote": 76.31}, {"ts": 1771255980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256040000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 112618.0, "quote_volume": 2931.9743, "trades": 83, "taker_buy_volume": 87575.0, "taker_buy_quote": 2280.8563}, {"ts": 1771256100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 77807.0, "quote_volume": 2015.9082, "trades": 31, "taker_buy_volume": 56412.0, "taker_buy_quote": 1461.2521}, {"ts": 1771256220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 15367.0, "quote_volume": 399.542, "trades": 7, "taker_buy_volume": 8805.0, "taker_buy_quote": 228.93}, {"ts": 1771256280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 202.0, "quote_volume": 5.2722, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.2722}, {"ts": 1771256400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 38531.0, "quote_volume": 1005.6591, "trades": 34, "taker_buy_volume": 38531.0, "taker_buy_quote": 1005.6591}, {"ts": 1771256460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 43467.0, "quote_volume": 1134.4887, "trades": 57, "taker_buy_volume": 38805.0, "taker_buy_quote": 1012.8105}, {"ts": 1771256700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 41478.0, "quote_volume": 1082.5758, "trades": 5, "taker_buy_volume": 12174.0, "taker_buy_quote": 317.7414}, {"ts": 1771256880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8842.0, "quote_volume": 230.7762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257180000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 94902.0, "quote_volume": 2470.4591, "trades": 27, "taker_buy_volume": 1129.0, "taker_buy_quote": 29.4669}, {"ts": 1771257240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2935.0, "quote_volume": 76.6035, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 76.6035}, {"ts": 1771257360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2935.0, "quote_volume": 76.6035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 773.0, "quote_volume": 20.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6521.0, "quote_volume": 170.1981, "trades": 3, "taker_buy_volume": 6521.0, "taker_buy_quote": 170.1981}, {"ts": 1771257780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 9661.0, "quote_volume": 252.1521, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 158.5575}, {"ts": 1771257840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5870.0, "quote_volume": 153.207, "trades": 2, "taker_buy_volume": 5870.0, "taker_buy_quote": 153.207}, {"ts": 1771257900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 22841.0, "quote_volume": 598.4342, "trades": 46, "taker_buy_volume": 22841.0, "taker_buy_quote": 598.4342}, {"ts": 1771257960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1692.0, "quote_volume": 44.4996, "trades": 2, "taker_buy_volume": 1692.0, "taker_buy_quote": 44.4996}, {"ts": 1771258020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 214.0, "quote_volume": 5.6282, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 5.6282}, {"ts": 1771258140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3718.0, "quote_volume": 97.7834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3038.0, "quote_volume": 79.8994, "trades": 1, "taker_buy_volume": 3038.0, "taker_buy_quote": 79.8994}, {"ts": 1771258440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 24160.0, "quote_volume": 635.408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 29145.0, "quote_volume": 766.5135, "trades": 41, "taker_buy_volume": 29145.0, "taker_buy_quote": 766.5135}, {"ts": 1771259040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 23280.0, "quote_volume": 612.0585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 11336.0, "quote_volume": 297.0032, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 14371.0, "quote_volume": 375.0831, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 7032.0, "quote_volume": 183.4962, "trades": 4, "taker_buy_volume": 6642.0, "taker_buy_quote": 173.3562}, {"ts": 1771260120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5907.0, "quote_volume": 154.1727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 54145.0, "quote_volume": 1418.599, "trades": 52, "taker_buy_volume": 54145.0, "taker_buy_quote": 1418.599}, {"ts": 1771260300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 26649.0, "quote_volume": 698.2038, "trades": 10, "taker_buy_volume": 10430.0, "taker_buy_quote": 273.266}, {"ts": 1771260360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 228.0, "quote_volume": 5.9508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14366.0, "quote_volume": 376.3892, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 14759.0, "quote_volume": 386.6858, "trades": 26, "taker_buy_volume": 14368.0, "taker_buy_quote": 376.4416}, {"ts": 1771260780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2935.0, "quote_volume": 76.897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 100697.0, "quote_volume": 2638.9348, "trades": 35, "taker_buy_volume": 25401.0, "taker_buy_quote": 666.1796}, {"ts": 1771261080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 601.0, "quote_volume": 15.8063, "trades": 2, "taker_buy_volume": 601.0, "taker_buy_quote": 15.8063}, {"ts": 1771261200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3583.0, "quote_volume": 94.2329, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 17.0424}, {"ts": 1771261320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 37186.0, "quote_volume": 977.9918, "trades": 44, "taker_buy_volume": 30670.0, "taker_buy_quote": 806.621}, {"ts": 1771261380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 5, "taker_buy_volume": 5870.0, "taker_buy_quote": 154.381}, {"ts": 1771261500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 551.0, "quote_volume": 14.4913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2000.0, "quote_volume": 52.6, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 52.6}, {"ts": 1771261800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8805.0, "quote_volume": 231.5715, "trades": 4, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.1905}, {"ts": 1771262040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21640.0, "quote_volume": 566.968, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 20516.0, "quote_volume": 537.5192, "trades": 17, "taker_buy_volume": 20516.0, "taker_buy_quote": 537.5192}, {"ts": 1771262580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2057.0, "quote_volume": 54.0991, "trades": 1, "taker_buy_volume": 2057.0, "taker_buy_quote": 54.0991}, {"ts": 1771262820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6523.0, "quote_volume": 171.5549, "trades": 3, "taker_buy_volume": 6523.0, "taker_buy_quote": 171.5549}, {"ts": 1771262940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 29321.0, "quote_volume": 771.1423, "trades": 43, "taker_buy_volume": 26386.0, "taker_buy_quote": 693.9518}, {"ts": 1771263120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1604.0, "quote_volume": 42.3456, "trades": 1, "taker_buy_volume": 1604.0, "taker_buy_quote": 42.3456}, {"ts": 1771263300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4777.0, "quote_volume": 125.6351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 37421.0, "quote_volume": 984.1723, "trades": 21, "taker_buy_volume": 6075.0, "taker_buy_quote": 159.7725}, {"ts": 1771264020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3581.0, "quote_volume": 94.1803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 21887.0, "quote_volume": 575.6281, "trades": 24, "taker_buy_volume": 21887.0, "taker_buy_quote": 575.6281}, {"ts": 1771264620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 2935.0, "quote_volume": 77.1905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 2, "taker_buy_volume": 5870.0, "taker_buy_quote": 154.381}, {"ts": 1771264980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1574.0, "quote_volume": 41.5536, "trades": 1, "taker_buy_volume": 1574.0, "taker_buy_quote": 41.5536}, {"ts": 1771265040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2501.0, "quote_volume": 66.0264, "trades": 1, "taker_buy_volume": 2501.0, "taker_buy_quote": 66.0264}, {"ts": 1771265160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 946.0, "quote_volume": 24.9744, "trades": 2, "taker_buy_volume": 946.0, "taker_buy_quote": 24.9744}, {"ts": 1771265280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 270.0, "quote_volume": 7.101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 12982.0, "quote_volume": 342.7248, "trades": 5, "taker_buy_volume": 10047.0, "taker_buy_quote": 265.2408}, {"ts": 1771266120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 6141.0, "quote_volume": 162.1224, "trades": 3, "taker_buy_volume": 2935.0, "taker_buy_quote": 77.484}, {"ts": 1771266420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 3864.0, "quote_volume": 102.0096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6001.0, "quote_volume": 157.8263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 191.0, "quote_volume": 5.0424, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.0424}, {"ts": 1771267200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10077.0, "quote_volume": 265.0251, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 228.0, "quote_volume": 5.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 4191.0, "quote_volume": 110.2233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9010.0, "quote_volume": 236.963, "trades": 2, "taker_buy_volume": 9010.0, "taker_buy_quote": 236.963}, {"ts": 1771268100000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 13834.0, "quote_volume": 363.3518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 921.0, "quote_volume": 24.2223, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 24.2223}, {"ts": 1771268820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 753.0, "quote_volume": 19.8039, "trades": 2, "taker_buy_volume": 753.0, "taker_buy_quote": 19.8039}, {"ts": 1771268880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 760.0, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 19.988}, {"ts": 1771269600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 12164.0, "quote_volume": 319.9132, "trades": 4, "taker_buy_volume": 12164.0, "taker_buy_quote": 319.9132}, {"ts": 1771269900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7584.0, "quote_volume": 199.4592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1600.0, "quote_volume": 42.24, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 42.24}, {"ts": 1771270500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5229.0, "quote_volume": 138.0456, "trades": 3, "taker_buy_volume": 5229.0, "taker_buy_quote": 138.0456}, {"ts": 1771270680000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 29957.0, "quote_volume": 790.8648, "trades": 43, "taker_buy_volume": 26379.0, "taker_buy_quote": 696.4056}, {"ts": 1771270740000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9010.0, "quote_volume": 237.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 200.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.28}, {"ts": 1771270860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4362.0, "quote_volume": 115.1568, "trades": 3, "taker_buy_volume": 4362.0, "taker_buy_quote": 115.1568}, {"ts": 1771270920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 617.0, "quote_volume": 16.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5995.0, "quote_volume": 158.268, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 4197.0, "quote_volume": 110.8008, "trades": 5, "taker_buy_volume": 4197.0, "taker_buy_quote": 110.8008}, {"ts": 1771271340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 6255.0, "quote_volume": 165.2119, "trades": 5, "taker_buy_volume": 799.0, "taker_buy_quote": 21.1735}, {"ts": 1771271640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1146.0, "quote_volume": 30.369, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 30.369}, {"ts": 1771271700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 55360.0, "quote_volume": 1461.504, "trades": 16, "taker_buy_volume": 11916.0, "taker_buy_quote": 314.5824}, {"ts": 1771271880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 9943.0, "quote_volume": 262.4952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271940000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 41034.0, "quote_volume": 1082.0293, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 713.0, "quote_volume": 18.8232, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 18.8232}, {"ts": 1771272060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 7595.0, "quote_volume": 199.7485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 13947.0, "quote_volume": 366.8061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 23082.0, "quote_volume": 607.0566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 6, "taker_buy_volume": 5870.0, "taker_buy_quote": 154.381}, {"ts": 1771272480000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 9045.0, "quote_volume": 237.9075, "trades": 9, "taker_buy_volume": 3175.0, "taker_buy_quote": 83.5265}, {"ts": 1771272540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5870.0, "quote_volume": 154.381, "trades": 5, "taker_buy_volume": 5870.0, "taker_buy_quote": 154.381}, {"ts": 1771272960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273500000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 7113.0, "quote_volume": 188.0724, "trades": 4, "taker_buy_volume": 7113.0, "taker_buy_quote": 188.0724}, {"ts": 1771273560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7003.0, "quote_volume": 185.5795, "trades": 4, "taker_buy_volume": 7003.0, "taker_buy_quote": 185.5795}, {"ts": 1771273800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 8780.0, "quote_volume": 232.67, "trades": 4, "taker_buy_volume": 8534.0, "taker_buy_quote": 226.151}, {"ts": 1771273860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 55070.0, "quote_volume": 1458.6661, "trades": 69, "taker_buy_volume": 25820.0, "taker_buy_quote": 684.23}, {"ts": 1771273980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 5664.0, "quote_volume": 149.5296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6758.0, "quote_volume": 179.087, "trades": 2, "taker_buy_volume": 6758.0, "taker_buy_quote": 179.087}, {"ts": 1771275120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 39652.0, "quote_volume": 1054.7432, "trades": 44, "taker_buy_volume": 39652.0, "taker_buy_quote": 1054.7432}, {"ts": 1771275180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3939.0, "quote_volume": 104.7774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 800.0, "quote_volume": 21.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1505.0, "quote_volume": 40.033, "trades": 3, "taker_buy_volume": 1505.0, "taker_buy_quote": 40.033}, {"ts": 1771275600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 30662.0, "quote_volume": 815.6092, "trades": 44, "taker_buy_volume": 30662.0, "taker_buy_quote": 815.6092}, {"ts": 1771275660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 688.0, "quote_volume": 18.232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2935.0, "quote_volume": 78.071, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 78.071}, {"ts": 1771276500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276980000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 6246.0, "quote_volume": 166.7306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 342.0, "quote_volume": 9.1314, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 9.1314}, {"ts": 1771277460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11863.0, "quote_volume": 315.5558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 16861.0, "quote_volume": 448.5026, "trades": 10, "taker_buy_volume": 1785.0, "taker_buy_quote": 47.481}, {"ts": 1771277700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2935.0, "quote_volume": 78.071, "trades": 1, "taker_buy_volume": 2935.0, "taker_buy_quote": 78.071}, {"ts": 1771277760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2935.0, "quote_volume": 78.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3376.0, "quote_volume": 89.8016, "trades": 2, "taker_buy_volume": 2935.0, "taker_buy_quote": 78.071}, {"ts": 1771278000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2935.0, "quote_volume": 78.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 28286.0, "quote_volume": 752.4076, "trades": 38, "taker_buy_volume": 28286.0, "taker_buy_quote": 752.4076}, {"ts": 1771278180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 13275.0, "quote_volume": 353.115, "trades": 8, "taker_buy_volume": 2935.0, "taker_buy_quote": 78.071}, {"ts": 1771278360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 3166.0, "quote_volume": 84.1925, "trades": 2, "taker_buy_volume": 2935.0, "taker_buy_quote": 78.071}, {"ts": 1771278480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1893.0, "quote_volume": 50.3538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 23162.0, "quote_volume": 618.7286, "trades": 40, "taker_buy_volume": 23162.0, "taker_buy_quote": 618.7286}, {"ts": 1771279080000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279260000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279320000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 34535.0, "quote_volume": 925.538, "trades": 13, "taker_buy_volume": 7087.0, "taker_buy_quote": 189.9316}, {"ts": 1771279440000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 551.0, "quote_volume": 14.7117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 1253.0, "quote_volume": 33.4551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7889.0, "quote_volume": 210.6363, "trades": 7, "taker_buy_volume": 7889.0, "taker_buy_quote": 210.6363}, {"ts": 1771279740000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2814.0, "quote_volume": 75.1338, "trades": 1, "taker_buy_volume": 2814.0, "taker_buy_quote": 75.1338}, {"ts": 1771279800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2641.0, "quote_volume": 70.5147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 5628.0, "quote_volume": 150.2676, "trades": 5, "taker_buy_volume": 5628.0, "taker_buy_quote": 150.2676}, {"ts": 1771280100000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 22185.0, "quote_volume": 591.8406, "trades": 8, "taker_buy_volume": 10005.0, "taker_buy_quote": 267.2451}, {"ts": 1771280160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 22818.0, "quote_volume": 609.2406, "trades": 17, "taker_buy_volume": 6973.0, "taker_buy_quote": 186.1791}, {"ts": 1771280220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2814.0, "quote_volume": 75.1338, "trades": 4, "taker_buy_volume": 2814.0, "taker_buy_quote": 75.1338}, {"ts": 1771280460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2814.0, "quote_volume": 75.1338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 37680.0, "quote_volume": 1006.0333, "trades": 5, "taker_buy_volume": 5065.0, "taker_buy_quote": 135.2355}, {"ts": 1771281060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3059.0, "quote_volume": 81.3694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14440.0, "quote_volume": 384.104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281840000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 2351.0, "quote_volume": 62.7717, "trades": 2, "taker_buy_volume": 2351.0, "taker_buy_quote": 62.7717}, {"ts": 1771281900000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 410.0, "quote_volume": 10.906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 568.0, "quote_volume": 15.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 739.0, "quote_volume": 19.7313, "trades": 3, "taker_buy_volume": 739.0, "taker_buy_quote": 19.7313}, {"ts": 1771283220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283580000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 28066.0, "quote_volume": 745.6713, "trades": 20, "taker_buy_volume": 1684.0, "taker_buy_quote": 44.7944}, {"ts": 1771283640000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 8531.0, "quote_volume": 227.0182, "trades": 8, "taker_buy_volume": 936.0, "taker_buy_quote": 24.9912}, {"ts": 1771283700000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 43942.0, "quote_volume": 1168.6566, "trades": 26, "taker_buy_volume": 7505.0, "taker_buy_quote": 199.633}, {"ts": 1771283760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 31250.0, "quote_volume": 831.25, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 7567.0, "quote_volume": 200.7373, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 7999.0, "quote_volume": 212.7734, "trades": 2, "taker_buy_volume": 7999.0, "taker_buy_quote": 212.7734}, {"ts": 1771284000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12417.0, "quote_volume": 330.2922, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 757.0, "quote_volume": 20.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3766.0, "quote_volume": 100.1756, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 100.1756}, {"ts": 1771284720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 5320.0, "quote_volume": 141.512, "trades": 2, "taker_buy_volume": 1554.0, "taker_buy_quote": 41.3364}, {"ts": 1771284900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4520.0, "quote_volume": 120.232, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 120.232}, {"ts": 1771285320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 3766.0, "quote_volume": 100.1756, "trades": 1, "taker_buy_volume": 3766.0, "taker_buy_quote": 100.1756}, {"ts": 1771285620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17882.0, "quote_volume": 475.6612, "trades": 4, "taker_buy_volume": 8941.0, "taker_buy_quote": 237.8306}, {"ts": 1771285680000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 24696.0, "quote_volume": 659.3832, "trades": 5, "taker_buy_volume": 24696.0, "taker_buy_quote": 659.3832}, {"ts": 1771285740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 494.0, "quote_volume": 13.1404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 795.0, "quote_volume": 21.2265, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 21.2265}, {"ts": 1771286160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 17195.0, "quote_volume": 457.387, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 315.0, "quote_volume": 8.3475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 27057.0, "quote_volume": 719.7162, "trades": 4, "taker_buy_volume": 21882.0, "taker_buy_quote": 582.0612}, {"ts": 1771287300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1357.0, "quote_volume": 36.0962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287600000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 791.0, "quote_volume": 21.0406, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 21.0406}, {"ts": 1771288020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2825.0, "quote_volume": 75.145, "trades": 1, "taker_buy_volume": 2825.0, "taker_buy_quote": 75.145}, {"ts": 1771288080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 11311.0, "quote_volume": 300.8726, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 12760.0, "quote_volume": 339.416, "trades": 5, "taker_buy_volume": 12760.0, "taker_buy_quote": 339.416}, {"ts": 1771288500000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 69272.0, "quote_volume": 1842.6352, "trades": 30, "taker_buy_volume": 66447.0, "taker_buy_quote": 1767.4902}, {"ts": 1771288920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8639.0, "quote_volume": 229.7974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 467.0, "quote_volume": 12.4222, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 12.4222}, {"ts": 1771289220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 29184.0, "quote_volume": 776.2944, "trades": 42, "taker_buy_volume": 29184.0, "taker_buy_quote": 776.2944}, {"ts": 1771289340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 7543.0, "quote_volume": 201.3981, "trades": 1, "taker_buy_volume": 7543.0, "taker_buy_quote": 201.3981}, {"ts": 1771289460000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 14948.0, "quote_volume": 397.6168, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 80555.0, "quote_volume": 2134.7075, "trades": 19, "taker_buy_volume": 7325.0, "taker_buy_quote": 194.1125}, {"ts": 1771290240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 376.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 9.964}, {"ts": 1771290420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 401.0, "quote_volume": 10.6265, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 10.6265}, {"ts": 1771290480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 24615.0, "quote_volume": 652.2975, "trades": 5, "taker_buy_volume": 24615.0, "taker_buy_quote": 652.2975}, {"ts": 1771290540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 1595.0, "quote_volume": 42.427, "trades": 1, "taker_buy_volume": 1595.0, "taker_buy_quote": 42.427}, {"ts": 1771291020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 33604.0, "quote_volume": 890.506, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 38859.0, "quote_volume": 1029.7635, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 39297.0, "quote_volume": 1046.5432, "trades": 41, "taker_buy_volume": 39297.0, "taker_buy_quote": 1046.5432}, {"ts": 1771292160000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 189.0, "quote_volume": 5.0274, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.0274}, {"ts": 1771292400000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1075.0, "quote_volume": 28.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 23847.0, "quote_volume": 631.9455, "trades": 13, "taker_buy_volume": 3208.0, "taker_buy_quote": 85.012}, {"ts": 1771292880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292940000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293120000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293300000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 766.0, "quote_volume": 20.2224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 248713.0, "quote_volume": 6566.0232, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 87664.0, "quote_volume": 2314.3296, "trades": 65, "taker_buy_volume": 87664.0, "taker_buy_quote": 2314.3296}, {"ts": 1771293960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 17165.0, "quote_volume": 453.156, "trades": 3, "taker_buy_volume": 17165.0, "taker_buy_quote": 453.156}, {"ts": 1771294080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 45648.0, "quote_volume": 1209.672, "trades": 39, "taker_buy_volume": 45648.0, "taker_buy_quote": 1209.672}, {"ts": 1771294260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 103413.0, "quote_volume": 2749.8679, "trades": 44, "taker_buy_volume": 81555.0, "taker_buy_quote": 2169.0784}, {"ts": 1771294380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 8931.0, "quote_volume": 237.9402, "trades": 5, "taker_buy_volume": 8931.0, "taker_buy_quote": 237.9402}, {"ts": 1771294560000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 20636.0, "quote_volume": 548.9176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6198.0, "quote_volume": 164.8668, "trades": 2, "taker_buy_volume": 6198.0, "taker_buy_quote": 164.8668}, {"ts": 1771294980000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 35553.0, "quote_volume": 945.8149, "trades": 10, "taker_buy_volume": 27532.0, "taker_buy_quote": 732.4563}, {"ts": 1771295160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 2140.0, "quote_volume": 56.924, "trades": 1, "taker_buy_volume": 2140.0, "taker_buy_quote": 56.924}, {"ts": 1771295220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 99397.0, "quote_volume": 2634.0205, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 371.0, "quote_volume": 9.8686, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 9.8686}, {"ts": 1771296000000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296120000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296180000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 6239.0, "quote_volume": 165.9574, "trades": 3, "taker_buy_volume": 3393.0, "taker_buy_quote": 90.2538}, {"ts": 1771296420000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 234.0, "quote_volume": 6.201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 208.0, "quote_volume": 5.5328, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 5.5328}, {"ts": 1771297200000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 247981.0, "quote_volume": 6571.4965, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 900.0, "quote_volume": 23.85, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 23.85}, {"ts": 1771297560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 36589.0, "quote_volume": 965.9496, "trades": 16, "taker_buy_volume": 11524.0, "taker_buy_quote": 304.2336}, {"ts": 1771297920000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298040000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298160000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 1021.0, "quote_volume": 26.9544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 52208.0, "quote_volume": 1378.2912, "trades": 48, "taker_buy_volume": 52208.0, "taker_buy_quote": 1378.2912}, {"ts": 1771298460000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 301940.0, "quote_volume": 7941.6038, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11787.0, "quote_volume": 309.9981, "trades": 16, "taker_buy_volume": 3104.0, "taker_buy_quote": 81.6352}, {"ts": 1771298700000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 14070.0, "quote_volume": 370.2305, "trades": 6, "taker_buy_volume": 14070.0, "taker_buy_quote": 370.2305}, {"ts": 1771298760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300020000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 37786.0, "quote_volume": 993.7718, "trades": 22, "taker_buy_volume": 7897.0, "taker_buy_quote": 207.6911}, {"ts": 1771300680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 538.0, "quote_volume": 14.1494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 646.0, "quote_volume": 16.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 190.0, "quote_volume": 4.997, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 4.997}, {"ts": 1771300980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 955.0, "quote_volume": 25.1165, "trades": 1, "taker_buy_volume": 955.0, "taker_buy_quote": 25.1165}, {"ts": 1771301760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3513.0, "quote_volume": 92.0406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 47612.0, "quote_volume": 1247.4344, "trades": 62, "taker_buy_volume": 35672.0, "taker_buy_quote": 934.6064}, {"ts": 1771301880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1029.0, "quote_volume": 27.0627, "trades": 2, "taker_buy_volume": 1029.0, "taker_buy_quote": 27.0627}, {"ts": 1771302120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 38276.0, "quote_volume": 1002.8312, "trades": 15, "taker_buy_volume": 11974.0, "taker_buy_quote": 313.7188}, {"ts": 1771302660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 9976.0, "quote_volume": 261.3712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303080000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 57387.0, "quote_volume": 1503.5394, "trades": 4, "taker_buy_volume": 57387.0, "taker_buy_quote": 1503.5394}, {"ts": 1771303440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 10337.0, "quote_volume": 270.8294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2868.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 2868.0, "taker_buy_quote": 75.1416}, {"ts": 1771303680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3154.0, "quote_volume": 82.6348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 21650.0, "quote_volume": 567.23, "trades": 13, "taker_buy_volume": 8471.0, "taker_buy_quote": 221.9402}, {"ts": 1771304220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1867.0, "quote_volume": 49.1021, "trades": 1, "taker_buy_volume": 1867.0, "taker_buy_quote": 49.1021}, {"ts": 1771304400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8616.0, "quote_volume": 225.7392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 28967.0, "quote_volume": 758.9354, "trades": 4, "taker_buy_volume": 28967.0, "taker_buy_quote": 758.9354}, {"ts": 1771304580000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 4676.0, "quote_volume": 122.5112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6406.0, "quote_volume": 167.8372, "trades": 5, "taker_buy_volume": 5920.0, "taker_buy_quote": 155.104}, {"ts": 1771304820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 6624.0, "quote_volume": 173.1732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 248.0, "quote_volume": 6.4976, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.4976}, {"ts": 1771305000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 229.0, "quote_volume": 5.9998, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.9998}, {"ts": 1771305180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3371.0, "quote_volume": 88.3202, "trades": 2, "taker_buy_volume": 3371.0, "taker_buy_quote": 88.3202}, {"ts": 1771305300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 14424.0, "quote_volume": 376.4664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4505.0, "quote_volume": 117.13, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2890.0, "quote_volume": 75.14, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 75.14}, {"ts": 1771305900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 76528.0, "quote_volume": 1989.6162, "trades": 42, "taker_buy_volume": 44692.0, "taker_buy_quote": 1161.992}, {"ts": 1771306260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2890.0, "quote_volume": 75.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 12146.0, "quote_volume": 315.796, "trades": 5, "taker_buy_volume": 6366.0, "taker_buy_quote": 165.516}, {"ts": 1771306380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14468.0, "quote_volume": 374.7212, "trades": 7, "taker_buy_volume": 5175.0, "taker_buy_quote": 134.0325}, {"ts": 1771306620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 221.0, "quote_volume": 5.746, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.746}, {"ts": 1771306800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8555.0, "quote_volume": 222.43, "trades": 4, "taker_buy_volume": 8555.0, "taker_buy_quote": 222.43}, {"ts": 1771306860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 300.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 385.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 339.0, "quote_volume": 8.814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 19071.0, "quote_volume": 497.0681, "trades": 7, "taker_buy_volume": 4156.0, "taker_buy_quote": 108.4716}, {"ts": 1771308120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 23047.0, "quote_volume": 601.5267, "trades": 31, "taker_buy_volume": 23047.0, "taker_buy_quote": 601.5267}, {"ts": 1771308360000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 108542.0, "quote_volume": 2822.9378, "trades": 6, "taker_buy_volume": 8458.0, "taker_buy_quote": 220.7538}, {"ts": 1771308420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3436.0, "quote_volume": 89.336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3466.0, "quote_volume": 90.116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 38129.0, "quote_volume": 991.354, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 658.0, "quote_volume": 17.1738, "trades": 1, "taker_buy_volume": 658.0, "taker_buy_quote": 17.1738}, {"ts": 1771309920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1444.0, "quote_volume": 37.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 1607.0, "quote_volume": 41.9198, "trades": 2, "taker_buy_volume": 1378.0, "taker_buy_quote": 35.9658}, {"ts": 1771310940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 25850.0, "quote_volume": 674.685, "trades": 31, "taker_buy_volume": 25850.0, "taker_buy_quote": 674.685}, {"ts": 1771311120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12257.0, "quote_volume": 319.9077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1692.0, "quote_volume": 44.1612, "trades": 8, "taker_buy_volume": 1692.0, "taker_buy_quote": 44.1612}, {"ts": 1771313820000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 62833.0, "quote_volume": 1641.0338, "trades": 62, "taker_buy_volume": 47515.0, "taker_buy_quote": 1241.234}, {"ts": 1771313880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 763.0, "quote_volume": 19.9906, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 19.9906}, {"ts": 1771314300000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314420000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 242.0, "quote_volume": 6.3404, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.3404}, {"ts": 1771314540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 16335.0, "quote_volume": 426.3435, "trades": 15, "taker_buy_volume": 5175.0, "taker_buy_quote": 135.0675}, {"ts": 1771314780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 352.0, "quote_volume": 9.2224, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 9.2224}, {"ts": 1771315320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 13177.0, "quote_volume": 343.9197, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 20057.0, "quote_volume": 523.4877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3543.0, "quote_volume": 92.8266, "trades": 1, "taker_buy_volume": 3543.0, "taker_buy_quote": 92.8266}, {"ts": 1771315980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 38154.0, "quote_volume": 995.8462, "trades": 34, "taker_buy_volume": 268.0, "taker_buy_quote": 7.0216}, {"ts": 1771316460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12025.0, "quote_volume": 313.8525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1070.0, "quote_volume": 28.034, "trades": 2, "taker_buy_volume": 1070.0, "taker_buy_quote": 28.034}, {"ts": 1771316940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 805.0, "quote_volume": 21.0105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 50338.0, "quote_volume": 1308.788, "trades": 16, "taker_buy_volume": 636.0, "taker_buy_quote": 16.536}, {"ts": 1771317420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 104805.0, "quote_volume": 2724.93, "trades": 54, "taker_buy_volume": 104152.0, "taker_buy_quote": 2707.952}, {"ts": 1771317540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5424.0, "quote_volume": 141.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10014.0, "quote_volume": 260.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 30912.0, "quote_volume": 803.712, "trades": 33, "taker_buy_volume": 19169.0, "taker_buy_quote": 498.394}, {"ts": 1771319460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7648.0, "quote_volume": 198.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7648.0, "quote_volume": 198.848, "trades": 2, "taker_buy_volume": 7648.0, "taker_buy_quote": 198.848}, {"ts": 1771319640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 230.0, "quote_volume": 5.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11459.0, "quote_volume": 297.934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3824.0, "quote_volume": 99.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18314.0, "quote_volume": 476.164, "trades": 30, "taker_buy_volume": 15424.0, "taker_buy_quote": 401.024}, {"ts": 1771320060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 997.0, "quote_volume": 25.8223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2000.0, "quote_volume": 51.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 885.0, "quote_volume": 23.01, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 23.01}, {"ts": 1771321020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 17623.0, "quote_volume": 456.4357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 33883.0, "quote_volume": 877.5697, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 210.0, "quote_volume": 5.439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 216.0, "quote_volume": 5.5944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 192.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 4.992}, {"ts": 1771322880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7920.0, "quote_volume": 205.128, "trades": 7, "taker_buy_volume": 1245.0, "taker_buy_quote": 32.2455}, {"ts": 1771323420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2062.0, "quote_volume": 52.9934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 849.0, "quote_volume": 21.9042, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 21.9042}, {"ts": 1771324020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 388.0, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 10.0104}, {"ts": 1771324380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 34383.0, "quote_volume": 887.0814, "trades": 46, "taker_buy_volume": 29208.0, "taker_buy_quote": 753.5664}, {"ts": 1771324500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7751.0, "quote_volume": 199.9758, "trades": 2, "taker_buy_volume": 7751.0, "taker_buy_quote": 199.9758}, {"ts": 1771324680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 40963.0, "quote_volume": 1056.2897, "trades": 10, "taker_buy_volume": 5067.0, "taker_buy_quote": 130.7286}, {"ts": 1771324800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 770.0, "quote_volume": 19.789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 56317.0, "quote_volume": 1452.9786, "trades": 41, "taker_buy_volume": 56317.0, "taker_buy_quote": 1452.9786}, {"ts": 1771326000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11829.0, "quote_volume": 305.1882, "trades": 12, "taker_buy_volume": 11368.0, "taker_buy_quote": 293.2944}, {"ts": 1771326060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 20537.0, "quote_volume": 529.8546, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2913.0, "quote_volume": 75.1554, "trades": 4, "taker_buy_volume": 2913.0, "taker_buy_quote": 75.1554}, {"ts": 1771326240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 907.0, "quote_volume": 23.4006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12844.0, "quote_volume": 331.3752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13904.0, "quote_volume": 358.7232, "trades": 3, "taker_buy_volume": 13904.0, "taker_buy_quote": 358.7232}, {"ts": 1771326540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326660000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 6263.0, "quote_volume": 162.2886, "trades": 3, "taker_buy_volume": 6263.0, "taker_buy_quote": 162.2886}, {"ts": 1771326720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 218.0, "quote_volume": 5.6462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 29211.0, "quote_volume": 759.486, "trades": 4, "taker_buy_volume": 6741.0, "taker_buy_quote": 175.266}, {"ts": 1771327320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2055.0, "quote_volume": 53.43, "trades": 1, "taker_buy_volume": 2055.0, "taker_buy_quote": 53.43}, {"ts": 1771327560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 11230.0, "quote_volume": 291.98, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18590.0, "quote_volume": 483.34, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18641.0, "quote_volume": 484.666, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 50910.0, "quote_volume": 1323.66, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13488.0, "quote_volume": 350.688, "trades": 2, "taker_buy_volume": 13488.0, "taker_buy_quote": 350.688}, {"ts": 1771328340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 18492.0, "quote_volume": 480.6694, "trades": 8, "taker_buy_volume": 6040.0, "taker_buy_quote": 157.04}, {"ts": 1771328940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 4832.0, "quote_volume": 126.1152, "trades": 1, "taker_buy_volume": 4832.0, "taker_buy_quote": 126.1152}, {"ts": 1771329000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 795.0, "quote_volume": 20.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 745.0, "quote_volume": 19.4445, "trades": 3, "taker_buy_volume": 745.0, "taker_buy_quote": 19.4445}, {"ts": 1771329600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1876.0, "quote_volume": 48.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 75094.0, "quote_volume": 1959.9534, "trades": 59, "taker_buy_volume": 75094.0, "taker_buy_quote": 1959.9534}, {"ts": 1771330080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 28390.0, "quote_volume": 740.979, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13979.0, "quote_volume": 363.454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 8893.0, "quote_volume": 231.218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 19684.0, "quote_volume": 511.784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 36330.0, "quote_volume": 946.3452, "trades": 4, "taker_buy_volume": 17652.0, "taker_buy_quote": 460.7172}, {"ts": 1771331040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1994.0, "quote_volume": 51.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 31305.0, "quote_volume": 817.0605, "trades": 4, "taker_buy_volume": 17652.0, "taker_buy_quote": 460.7172}, {"ts": 1771331520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3543.0, "quote_volume": 92.4723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2978.0, "quote_volume": 77.7258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 665.0, "quote_volume": 17.3565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 39619.0, "quote_volume": 1034.0559, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2000.0, "quote_volume": 52.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1402.0, "quote_volume": 36.5922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 19540.0, "quote_volume": 509.994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 810.0, "quote_volume": 21.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4016.0, "quote_volume": 104.416, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9399.0, "quote_volume": 243.4341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 19388.0, "quote_volume": 502.2604, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 28.912}, {"ts": 1771333260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 984.0, "quote_volume": 25.584, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 25.584}, {"ts": 1771333320000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 73902.0, "quote_volume": 1925.2895, "trades": 15, "taker_buy_volume": 61049.0, "taker_buy_quote": 1591.1115}, {"ts": 1771333380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1112.0, "quote_volume": 28.912, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 28.912}, {"ts": 1771333620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 48732.0, "quote_volume": 1267.032, "trades": 8, "taker_buy_volume": 37755.0, "taker_buy_quote": 981.63}, {"ts": 1771333740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 653.0, "quote_volume": 17.0433, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 17.0433}, {"ts": 1771333920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 82454.0, "quote_volume": 2152.0494, "trades": 10, "taker_buy_volume": 29153.0, "taker_buy_quote": 760.8933}, {"ts": 1771333980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 24381.0, "quote_volume": 636.3441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 766.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 19.9926}, {"ts": 1771334340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 68730.0, "quote_volume": 1793.853, "trades": 3, "taker_buy_volume": 68730.0, "taker_buy_quote": 1793.853}, {"ts": 1771334640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8451.0, "quote_volume": 220.5711, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 83871.0, "quote_volume": 2180.646, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 25813.0, "quote_volume": 671.138, "trades": 1, "taker_buy_volume": 25813.0, "taker_buy_quote": 671.138}, {"ts": 1771335960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 7189.0, "quote_volume": 186.914, "trades": 2, "taker_buy_volume": 7189.0, "taker_buy_quote": 186.914}, {"ts": 1771336200000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 36409.0, "quote_volume": 951.8098, "trades": 49, "taker_buy_volume": 36409.0, "taker_buy_quote": 951.8098}, {"ts": 1771336260000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 112966.0, "quote_volume": 2959.7092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12592.0, "quote_volume": 328.6512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 528.0, "quote_volume": 13.7808, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 13.7808}, {"ts": 1771336800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 493.0, "quote_volume": 12.8673, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 12.8673}, {"ts": 1771336860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337100000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 24547.0, "quote_volume": 640.6213, "trades": 4, "taker_buy_volume": 23993.0, "taker_buy_quote": 626.2173}, {"ts": 1771337220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 46291.0, "quote_volume": 1208.9434, "trades": 5, "taker_buy_volume": 7483.0, "taker_buy_quote": 196.0546}, {"ts": 1771337340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 23162.0, "quote_volume": 604.5282, "trades": 2, "taker_buy_volume": 23162.0, "taker_buy_quote": 604.5282}, {"ts": 1771337520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 12912.0, "quote_volume": 337.0032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 8772.0, "quote_volume": 228.9492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 791.0, "quote_volume": 20.566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 536.0, "quote_volume": 13.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1148.0, "quote_volume": 29.848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 642.0, "quote_volume": 16.692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 771.0, "quote_volume": 20.046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10613.0, "quote_volume": 275.938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 661.0, "quote_volume": 17.186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 651.0, "quote_volume": 16.926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 612.0, "quote_volume": 15.912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 585.0, "quote_volume": 15.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 624.0, "quote_volume": 16.224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 535.0, "quote_volume": 13.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 564.0, "quote_volume": 14.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 647.0, "quote_volume": 16.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 513.0, "quote_volume": 13.338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 500.0, "quote_volume": 13.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338660000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 63469.0, "quote_volume": 1652.948, "trades": 20, "taker_buy_volume": 44401.0, "taker_buy_quote": 1156.5716}, {"ts": 1771338720000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 20104.0, "quote_volume": 524.6403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1164.0, "quote_volume": 30.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 734.0, "quote_volume": 19.084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2528.0, "quote_volume": 65.728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 641.0, "quote_volume": 16.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 652.0, "quote_volume": 16.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 126417.0, "quote_volume": 3274.2814, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339140000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 66475.0, "quote_volume": 1721.608, "trades": 7, "taker_buy_volume": 65530.0, "taker_buy_quote": 1697.227}, {"ts": 1771339200000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 20259.0, "quote_volume": 524.603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 247814.0, "quote_volume": 6393.6012, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339380000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 30141.0, "quote_volume": 775.5082, "trades": 8, "taker_buy_volume": 8845.0, "taker_buy_quote": 228.201}, {"ts": 1771339440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 103067.0, "quote_volume": 2648.8219, "trades": 52, "taker_buy_volume": 103067.0, "taker_buy_quote": 2648.8219}, {"ts": 1771339500000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 20671.0, "quote_volume": 531.1739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339560000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 59904.0, "quote_volume": 1533.5513, "trades": 18, "taker_buy_volume": 6647.0, "taker_buy_quote": 170.2021}, {"ts": 1771339620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4923.0, "quote_volume": 126.0288, "trades": 3, "taker_buy_volume": 4923.0, "taker_buy_quote": 126.0288}, {"ts": 1771339680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8806.0, "quote_volume": 225.4336, "trades": 20, "taker_buy_volume": 7901.0, "taker_buy_quote": 202.2656}, {"ts": 1771339740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 40837.0, "quote_volume": 1049.5109, "trades": 5, "taker_buy_volume": 40837.0, "taker_buy_quote": 1049.5109}, {"ts": 1771339800000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 48483.0, "quote_volume": 1243.2037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339860000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 86269.0, "quote_volume": 2208.56, "trades": 36, "taker_buy_volume": 69634.0, "taker_buy_quote": 1782.704}, {"ts": 1771339920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1658.0, "quote_volume": 42.6106, "trades": 2, "taker_buy_volume": 1658.0, "taker_buy_quote": 42.6106}, {"ts": 1771339980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 70608.0, "quote_volume": 1807.5648, "trades": 22, "taker_buy_volume": 11377.0, "taker_buy_quote": 291.2512}, {"ts": 1771340040000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 73770.0, "quote_volume": 1888.3708, "trades": 24, "taker_buy_volume": 72358.0, "taker_buy_quote": 1852.3648}, {"ts": 1771340100000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 91858.0, "quote_volume": 2351.3573, "trades": 10, "taker_buy_volume": 33072.0, "taker_buy_quote": 846.6432}, {"ts": 1771340160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 32417.0, "quote_volume": 829.8752, "trades": 6, "taker_buy_volume": 32417.0, "taker_buy_quote": 829.8752}, {"ts": 1771340220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 18523.0, "quote_volume": 474.0909, "trades": 3, "taker_buy_volume": 17544.0, "taker_buy_quote": 449.1264}, {"ts": 1771340340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9378.0, "quote_volume": 240.0768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 46337.0, "quote_volume": 1186.1634, "trades": 7, "taker_buy_volume": 36927.0, "taker_buy_quote": 945.3312}, {"ts": 1771340460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 13943.0, "quote_volume": 358.3351, "trades": 3, "taker_buy_volume": 13943.0, "taker_buy_quote": 358.3351}, {"ts": 1771340640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10356.0, "quote_volume": 266.1492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 63151.0, "quote_volume": 1622.9807, "trades": 13, "taker_buy_volume": 33884.0, "taker_buy_quote": 870.8188}, {"ts": 1771340820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 32518.0, "quote_volume": 835.7126, "trades": 11, "taker_buy_volume": 7486.0, "taker_buy_quote": 192.3902}, {"ts": 1771340880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4746.0, "quote_volume": 122.4468, "trades": 10, "taker_buy_volume": 4746.0, "taker_buy_quote": 122.4468}, {"ts": 1771340940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 389.0, "quote_volume": 10.0362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19179.0, "quote_volume": 496.7361, "trades": 16, "taker_buy_volume": 12286.0, "taker_buy_quote": 318.2074}, {"ts": 1771341060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 697.0, "quote_volume": 18.0523, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 18.0523}, {"ts": 1771341180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 26225.0, "quote_volume": 676.5465, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 44722.0, "quote_volume": 1158.2998, "trades": 7, "taker_buy_volume": 44722.0, "taker_buy_quote": 1158.2998}, {"ts": 1771341420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 70707.0, "quote_volume": 1831.3113, "trades": 12, "taker_buy_volume": 42436.0, "taker_buy_quote": 1099.0924}, {"ts": 1771341480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 29663.0, "quote_volume": 768.2717, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 36042.0, "quote_volume": 933.4878, "trades": 5, "taker_buy_volume": 21716.0, "taker_buy_quote": 562.4444}, {"ts": 1771341780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 720.0, "quote_volume": 18.576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 30408.0, "quote_volume": 784.5264, "trades": 4, "taker_buy_volume": 11696.0, "taker_buy_quote": 301.7568}, {"ts": 1771342020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 21052.0, "quote_volume": 543.1416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342140000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 9235.0, "quote_volume": 238.2208, "trades": 5, "taker_buy_volume": 8813.0, "taker_buy_quote": 227.3754}, {"ts": 1771342200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12968.0, "quote_volume": 334.5744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342500000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 148905.0, "quote_volume": 3854.9946, "trades": 63, "taker_buy_volume": 116800.0, "taker_buy_quote": 3023.5141}, {"ts": 1771342560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11741.0, "quote_volume": 304.0919, "trades": 5, "taker_buy_volume": 11741.0, "taker_buy_quote": 304.0919}, {"ts": 1771342680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19268.0, "quote_volume": 499.0412, "trades": 7, "taker_buy_volume": 2902.0, "taker_buy_quote": 75.1618}, {"ts": 1771342740000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 15036.0, "quote_volume": 389.144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21601.0, "quote_volume": 559.4659, "trades": 10, "taker_buy_volume": 13113.0, "taker_buy_quote": 339.6267}, {"ts": 1771342860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 17055.0, "quote_volume": 441.1015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 26505.0, "quote_volume": 689.06, "trades": 13, "taker_buy_volume": 25805.0, "taker_buy_quote": 670.93}, {"ts": 1771343160000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 21259.0, "quote_volume": 552.6954, "trades": 11, "taker_buy_volume": 4211.0, "taker_buy_quote": 109.486}, {"ts": 1771343220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 72282.0, "quote_volume": 1879.332, "trades": 4, "taker_buy_volume": 10979.0, "taker_buy_quote": 285.454}, {"ts": 1771343280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5804.0, "quote_volume": 150.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5175.0, "quote_volume": 134.55, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 134.55}, {"ts": 1771343460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 14353.0, "quote_volume": 374.8699, "trades": 14, "taker_buy_volume": 11786.0, "taker_buy_quote": 307.8712}, {"ts": 1771344060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 951.0, "quote_volume": 24.9162, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 17.1086}, {"ts": 1771344120000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 56605.0, "quote_volume": 1488.6731, "trades": 15, "taker_buy_volume": 40103.0, "taker_buy_quote": 1054.7089}, {"ts": 1771344180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10363.0, "quote_volume": 272.5469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3651.0, "quote_volume": 96.0213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 905.0, "quote_volume": 23.8015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13025.0, "quote_volume": 343.86, "trades": 5, "taker_buy_volume": 12079.0, "taker_buy_quote": 318.8856}, {"ts": 1771344420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344660000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 6190.0, "quote_volume": 162.797, "trades": 3, "taker_buy_volume": 5804.0, "taker_buy_quote": 152.6452}, {"ts": 1771344960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 10881.0, "quote_volume": 286.1703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 11608.0, "quote_volume": 305.2904, "trades": 5, "taker_buy_volume": 5804.0, "taker_buy_quote": 152.6452}, {"ts": 1771345320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 192.0, "quote_volume": 5.0496, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 5.0496}, {"ts": 1771345740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 454.0, "quote_volume": 11.9402, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 11.9402}, {"ts": 1771346100000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6465.0, "quote_volume": 170.6948, "trades": 4, "taker_buy_volume": 188.0, "taker_buy_quote": 4.982}, {"ts": 1771346160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 17150.0, "quote_volume": 454.475, "trades": 9, "taker_buy_volume": 16772.0, "taker_buy_quote": 444.458}, {"ts": 1771346220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 19150.0, "quote_volume": 507.475, "trades": 13, "taker_buy_volume": 2902.0, "taker_buy_quote": 76.903}, {"ts": 1771346280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 47985.0, "quote_volume": 1266.804, "trades": 12, "taker_buy_volume": 13252.0, "taker_buy_quote": 349.8528}, {"ts": 1771346820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2902.0, "quote_volume": 76.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 634.0, "quote_volume": 16.7376, "trades": 2, "taker_buy_volume": 634.0, "taker_buy_quote": 16.7376}, {"ts": 1771347000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 725.0, "quote_volume": 19.14, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 19.14}, {"ts": 1771347060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 362.0, "quote_volume": 9.5568, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.5568}, {"ts": 1771347120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 576.0, "quote_volume": 15.2064, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 15.2064}, {"ts": 1771347180000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 2923.0, "quote_volume": 76.93, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 14.5464}, {"ts": 1771347240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 782.0, "quote_volume": 20.6448, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 20.6448}, {"ts": 1771347300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 613.0, "quote_volume": 16.1832, "trades": 2, "taker_buy_volume": 613.0, "taker_buy_quote": 16.1832}, {"ts": 1771347360000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 595.0, "quote_volume": 15.7346, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 15.7346}, {"ts": 1771347420000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 31959.0, "quote_volume": 843.7439, "trades": 17, "taker_buy_volume": 28319.0, "taker_buy_quote": 747.6479}, {"ts": 1771347480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 613.0, "quote_volume": 16.1832, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 16.1832}, {"ts": 1771347540000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 6167.0, "quote_volume": 162.2483, "trades": 6, "taker_buy_volume": 562.0, "taker_buy_quote": 14.8368}, {"ts": 1771347600000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 378.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.9792}, {"ts": 1771347660000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 20206.0, "quote_volume": 531.4484, "trades": 15, "taker_buy_volume": 11669.0, "taker_buy_quote": 306.9253}, {"ts": 1771347720000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 683.0, "quote_volume": 18.0312, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 18.0312}, {"ts": 1771347780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3607.0, "quote_volume": 94.8641, "trades": 5, "taker_buy_volume": 705.0, "taker_buy_quote": 18.5415}, {"ts": 1771347840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3382.0, "quote_volume": 88.9466, "trades": 4, "taker_buy_volume": 3382.0, "taker_buy_quote": 88.9466}, {"ts": 1771347900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 875.0, "quote_volume": 23.0125, "trades": 3, "taker_buy_volume": 875.0, "taker_buy_quote": 23.0125}, {"ts": 1771347960000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 733.0, "quote_volume": 19.2779, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 19.2779}, {"ts": 1771348020000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 6441.0, "quote_volume": 169.4323, "trades": 4, "taker_buy_volume": 6441.0, "taker_buy_quote": 169.4323}, {"ts": 1771348080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3425.0, "quote_volume": 90.0775, "trades": 3, "taker_buy_volume": 523.0, "taker_buy_quote": 13.7549}, {"ts": 1771348140000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 9402.0, "quote_volume": 247.3107, "trades": 6, "taker_buy_volume": 3598.0, "taker_buy_quote": 94.6655}, {"ts": 1771348200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 13024.0, "quote_volume": 341.2288, "trades": 13, "taker_buy_volume": 350.0, "taker_buy_quote": 9.17}, {"ts": 1771348260000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 6741.0, "quote_volume": 175.9704, "trades": 6, "taker_buy_volume": 969.0, "taker_buy_quote": 25.3212}, {"ts": 1771348320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 698.0, "quote_volume": 18.2178, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 18.2178}, {"ts": 1771348380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 425.0, "quote_volume": 11.0925, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 11.0925}, {"ts": 1771348440000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 3542.0, "quote_volume": 92.4824, "trades": 4, "taker_buy_volume": 3542.0, "taker_buy_quote": 92.4824}, {"ts": 1771348500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 587.0, "quote_volume": 15.3794, "trades": 2, "taker_buy_volume": 587.0, "taker_buy_quote": 15.3794}, {"ts": 1771348560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 537.0, "quote_volume": 14.0694, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 14.0694}, {"ts": 1771348620000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 2066.0, "quote_volume": 53.9875, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 17.0038}, {"ts": 1771348680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3414.0, "quote_volume": 89.4468, "trades": 3, "taker_buy_volume": 3414.0, "taker_buy_quote": 89.4468}, {"ts": 1771348740000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 756.0, "quote_volume": 19.8828, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 19.8828}, {"ts": 1771348800000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2275.0, "quote_volume": 59.6485, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 11.4405}, {"ts": 1771348860000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 1022.0, "quote_volume": 26.8549, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 20.6455}, {"ts": 1771348920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 672.0, "quote_volume": 17.6736, "trades": 2, "taker_buy_volume": 672.0, "taker_buy_quote": 17.6736}, {"ts": 1771348980000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 590.0, "quote_volume": 15.517, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 15.517}, {"ts": 1771349040000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 563.0, "quote_volume": 14.8069, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 14.8069}, {"ts": 1771349100000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 320.0, "quote_volume": 8.416, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 8.416}, {"ts": 1771349160000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 698.0, "quote_volume": 18.3574, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 18.3574}, {"ts": 1771349220000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 692.0, "quote_volume": 18.1996, "trades": 3, "taker_buy_volume": 692.0, "taker_buy_quote": 18.1996}, {"ts": 1771349280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 596.0, "quote_volume": 15.6748, "trades": 3, "taker_buy_volume": 596.0, "taker_buy_quote": 15.6748}, {"ts": 1771349340000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 9357.0, "quote_volume": 246.0891, "trades": 8, "taker_buy_volume": 651.0, "taker_buy_quote": 17.1213}, {"ts": 1771349400000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 338.0, "quote_volume": 8.8894, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 8.8894}, {"ts": 1771349460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1423.0, "quote_volume": 37.4249, "trades": 3, "taker_buy_volume": 1423.0, "taker_buy_quote": 37.4249}, {"ts": 1771349520000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2117.0, "quote_volume": 55.5629, "trades": 4, "taker_buy_volume": 1276.0, "taker_buy_quote": 33.5287}, {"ts": 1771349580000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 3487.0, "quote_volume": 91.3901, "trades": 4, "taker_buy_volume": 3487.0, "taker_buy_quote": 91.3901}, {"ts": 1771349640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12563.0, "quote_volume": 329.1506, "trades": 8, "taker_buy_volume": 3209.0, "taker_buy_quote": 84.0758}, {"ts": 1771349700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 680.0, "quote_volume": 17.884, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 17.884}, {"ts": 1771349760000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 12261.0, "quote_volume": 321.3128, "trades": 7, "taker_buy_volume": 1651.0, "taker_buy_quote": 43.3308}, {"ts": 1771349820000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 324.0, "quote_volume": 8.5212, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 8.5212}, {"ts": 1771349880000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 660.0, "quote_volume": 17.358, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 17.358}, {"ts": 1771349940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 596.0, "quote_volume": 15.6748, "trades": 2, "taker_buy_volume": 596.0, "taker_buy_quote": 15.6748}, {"ts": 1771350000000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 4310.0, "quote_volume": 112.9661, "trades": 4, "taker_buy_volume": 760.0, "taker_buy_quote": 19.9561}, {"ts": 1771350060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 480.0, "quote_volume": 12.576, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 12.576}, {"ts": 1771350120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 312.0, "quote_volume": 8.1744, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 8.1744}, {"ts": 1771350180000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 10934.0, "quote_volume": 285.5928, "trades": 13, "taker_buy_volume": 2154.0, "taker_buy_quote": 56.4348}, {"ts": 1771350240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 376.0, "quote_volume": 9.8512, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 9.8512}, {"ts": 1771350300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 5862.0, "quote_volume": 152.9982, "trades": 4, "taker_buy_volume": 656.0, "taker_buy_quote": 17.1216}, {"ts": 1771350360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 754.0, "quote_volume": 19.6794, "trades": 3, "taker_buy_volume": 754.0, "taker_buy_quote": 19.6794}, {"ts": 1771350420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 567.0, "quote_volume": 14.7987, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 14.7987}, {"ts": 1771350480000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 13129.0, "quote_volume": 342.5679, "trades": 15, "taker_buy_volume": 11775.0, "taker_buy_quote": 307.3639}, {"ts": 1771350540000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 779.0, "quote_volume": 20.4098, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 20.4098}, {"ts": 1771350600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 302.0, "quote_volume": 7.9124, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 7.9124}, {"ts": 1771350660000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 613.0, "quote_volume": 16.0606, "trades": 3, "taker_buy_volume": 613.0, "taker_buy_quote": 16.0606}, {"ts": 1771350720000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1859.0, "quote_volume": 48.5768, "trades": 8, "taker_buy_volume": 569.0, "taker_buy_quote": 14.9078}, {"ts": 1771350780000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 9466.0, "quote_volume": 247.1051, "trades": 6, "taker_buy_volume": 738.0, "taker_buy_quote": 19.3043}, {"ts": 1771350840000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 12307.0, "quote_volume": 321.2431, "trades": 12, "taker_buy_volume": 12307.0, "taker_buy_quote": 321.2431}, {"ts": 1771350900000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 311.0, "quote_volume": 8.1482, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 8.1482}, {"ts": 1771350960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 576.0, "quote_volume": 15.0912, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 15.0912}, {"ts": 1771351020000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 659.0, "quote_volume": 17.2658, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 17.2658}, {"ts": 1771351080000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 16034.0, "quote_volume": 420.1198, "trades": 18, "taker_buy_volume": 8934.0, "taker_buy_quote": 234.0998}, {"ts": 1771351140000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 737.0, "quote_volume": 19.3094, "trades": 3, "taker_buy_volume": 737.0, "taker_buy_quote": 19.3094}, {"ts": 1771351200000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 581.0, "quote_volume": 15.1928, "trades": 2, "taker_buy_volume": 287.0, "taker_buy_quote": 7.5194}, {"ts": 1771351260000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1316.0, "quote_volume": 34.4382, "trades": 4, "taker_buy_volume": 906.0, "taker_buy_quote": 23.7372}, {"ts": 1771351320000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 607.0, "quote_volume": 15.9034, "trades": 2, "taker_buy_volume": 607.0, "taker_buy_quote": 15.9034}, {"ts": 1771351380000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 685.0, "quote_volume": 17.947, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 17.947}, {"ts": 1771351440000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 12129.0, "quote_volume": 317.7798, "trades": 15, "taker_buy_volume": 10833.0, "taker_buy_quote": 283.8246}, {"ts": 1771351500000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 666.0, "quote_volume": 17.4492, "trades": 3, "taker_buy_volume": 666.0, "taker_buy_quote": 17.4492}, {"ts": 1771351560000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 1107.0, "quote_volume": 28.9477, "trades": 4, "taker_buy_volume": 550.0, "taker_buy_quote": 14.41}, {"ts": 1771351620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 778.0, "quote_volume": 20.3836, "trades": 2, "taker_buy_volume": 778.0, "taker_buy_quote": 20.3836}, {"ts": 1771351680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 656.0, "quote_volume": 17.1872, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 17.1872}, {"ts": 1771351740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 587.0, "quote_volume": 15.3794, "trades": 2, "taker_buy_volume": 587.0, "taker_buy_quote": 15.3794}, {"ts": 1771351800000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 6331.0, "quote_volume": 165.8953, "trades": 5, "taker_buy_volume": 3429.0, "taker_buy_quote": 89.8629}, {"ts": 1771351860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 3549.0, "quote_volume": 92.9838, "trades": 3, "taker_buy_volume": 647.0, "taker_buy_quote": 16.9514}, {"ts": 1771351920000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 1666.0, "quote_volume": 43.5257, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 11.2922}, {"ts": 1771351980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 542.0, "quote_volume": 14.2004, "trades": 2, "taker_buy_volume": 542.0, "taker_buy_quote": 14.2004}, {"ts": 1771352040000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 3503.0, "quote_volume": 91.8114, "trades": 6, "taker_buy_volume": 601.0, "taker_buy_quote": 15.779}, {"ts": 1771352100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 853.0, "quote_volume": 22.3486, "trades": 4, "taker_buy_volume": 853.0, "taker_buy_quote": 22.3486}, {"ts": 1771352160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 281.0, "quote_volume": 7.3622, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 7.3622}, {"ts": 1771352220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 770.0, "quote_volume": 20.174, "trades": 2, "taker_buy_volume": 770.0, "taker_buy_quote": 20.174}, {"ts": 1771352280000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 640.0, "quote_volume": 16.768, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 16.768}, {"ts": 1771352340000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 119771.0, "quote_volume": 3126.0977, "trades": 18, "taker_buy_volume": 8823.0, "taker_buy_quote": 230.3549}, {"ts": 1771352400000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 33536.0, "quote_volume": 878.687, "trades": 20, "taker_buy_volume": 33536.0, "taker_buy_quote": 878.687}, {"ts": 1771352460000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 419.0, "quote_volume": 11.0197, "trades": 2, "taker_buy_volume": 419.0, "taker_buy_quote": 11.0197}, {"ts": 1771352520000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 22827.0, "quote_volume": 600.3501, "trades": 29, "taker_buy_volume": 15037.0, "taker_buy_quote": 395.4731}, {"ts": 1771352580000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 21924.0, "quote_volume": 576.6816, "trades": 8, "taker_buy_volume": 804.0, "taker_buy_quote": 21.2256}, {"ts": 1771352640000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 24679.0, "quote_volume": 649.0959, "trades": 26, "taker_buy_volume": 18212.0, "taker_buy_quote": 479.0138}, {"ts": 1771352700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 887.0, "quote_volume": 23.3281, "trades": 3, "taker_buy_volume": 887.0, "taker_buy_quote": 23.3281}, {"ts": 1771352760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 462.0, "quote_volume": 12.1506, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 12.1506}, {"ts": 1771352820000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 10336.0, "quote_volume": 271.8844, "trades": 13, "taker_buy_volume": 10336.0, "taker_buy_quote": 271.8844}, {"ts": 1771352880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 719.0, "quote_volume": 18.9816, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 18.9816}, {"ts": 1771352940000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 551.0, "quote_volume": 14.5464, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 14.5464}, {"ts": 1771353000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 663.0, "quote_volume": 17.5032, "trades": 2, "taker_buy_volume": 663.0, "taker_buy_quote": 17.5032}, {"ts": 1771353060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 612.0, "quote_volume": 16.1568, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 16.1568}, {"ts": 1771353120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 588.0, "quote_volume": 15.5232, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 15.5232}, {"ts": 1771353180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 429.0, "quote_volume": 11.3256, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 11.3256}, {"ts": 1771353240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 832.0, "quote_volume": 21.9648, "trades": 3, "taker_buy_volume": 832.0, "taker_buy_quote": 21.9648}, {"ts": 1771353300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 338.0, "quote_volume": 8.9232, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 8.9232}, {"ts": 1771353360000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 712.0, "quote_volume": 18.7968, "trades": 2, "taker_buy_volume": 712.0, "taker_buy_quote": 18.7968}, {"ts": 1771353420000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 806.0, "quote_volume": 21.2784, "trades": 3, "taker_buy_volume": 806.0, "taker_buy_quote": 21.2784}, {"ts": 1771353480000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 604.0, "quote_volume": 15.9456, "trades": 2, "taker_buy_volume": 604.0, "taker_buy_quote": 15.9456}, {"ts": 1771353540000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 698.0, "quote_volume": 18.4272, "trades": 2, "taker_buy_volume": 698.0, "taker_buy_quote": 18.4272}, {"ts": 1771353600000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 9577.0, "quote_volume": 252.8698, "trades": 16, "taker_buy_volume": 9577.0, "taker_buy_quote": 252.8698}, {"ts": 1771353660000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 690.0, "quote_volume": 18.285, "trades": 2, "taker_buy_volume": 690.0, "taker_buy_quote": 18.285}, {"ts": 1771353720000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 620.0, "quote_volume": 16.43, "trades": 3, "taker_buy_volume": 620.0, "taker_buy_quote": 16.43}, {"ts": 1771353780000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 2632.0, "quote_volume": 69.5439, "trades": 5, "taker_buy_volume": 591.0, "taker_buy_quote": 15.6615}, {"ts": 1771353840000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 668.0, "quote_volume": 17.702, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 17.702}, {"ts": 1771353900000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 691.0, "quote_volume": 18.3115, "trades": 3, "taker_buy_volume": 691.0, "taker_buy_quote": 18.3115}, {"ts": 1771353960000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 578.0, "quote_volume": 15.317, "trades": 3, "taker_buy_volume": 578.0, "taker_buy_quote": 15.317}, {"ts": 1771354020000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 317.0, "quote_volume": 8.4005, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 8.4005}, {"ts": 1771354080000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 885.0, "quote_volume": 23.4525, "trades": 4, "taker_buy_volume": 885.0, "taker_buy_quote": 23.4525}, {"ts": 1771354140000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 330.0, "quote_volume": 8.745, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 8.745}, {"ts": 1771354200000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 557.0, "quote_volume": 14.7605, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 14.7605}, {"ts": 1771354260000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 734.0, "quote_volume": 19.451, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 19.451}, {"ts": 1771354320000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 653.0, "quote_volume": 17.3045, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 17.3045}, {"ts": 1771354380000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 659.0, "quote_volume": 17.4635, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 17.4635}, {"ts": 1771354440000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 242.0, "quote_volume": 6.413, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 6.413}, {"ts": 1771354500000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 680.0, "quote_volume": 18.02, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 18.02}, {"ts": 1771354560000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 546.0, "quote_volume": 14.469, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 14.469}, {"ts": 1771354620000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 6722.0, "quote_volume": 178.133, "trades": 12, "taker_buy_volume": 6722.0, "taker_buy_quote": 178.133}, {"ts": 1771354680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 11576.0, "quote_volume": 306.764, "trades": 6, "taker_buy_volume": 554.0, "taker_buy_quote": 14.681}, {"ts": 1771354740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1081.0, "quote_volume": 28.6465, "trades": 2, "taker_buy_volume": 1081.0, "taker_buy_quote": 28.6465}, {"ts": 1771354800000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 1549.0, "quote_volume": 41.0485, "trades": 4, "taker_buy_volume": 1549.0, "taker_buy_quote": 41.0485}, {"ts": 1771354860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 439.0, "quote_volume": 11.6335, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 11.6335}, {"ts": 1771354920000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 642.0, "quote_volume": 17.013, "trades": 2, "taker_buy_volume": 642.0, "taker_buy_quote": 17.013}, {"ts": 1771354980000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 290.0, "quote_volume": 7.685, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 7.685}, {"ts": 1771355040000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 865.0, "quote_volume": 22.9225, "trades": 4, "taker_buy_volume": 865.0, "taker_buy_quote": 22.9225}, {"ts": 1771355100000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 683.0, "quote_volume": 18.0995, "trades": 4, "taker_buy_volume": 683.0, "taker_buy_quote": 18.0995}, {"ts": 1771355160000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 676.0, "quote_volume": 17.914, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 17.914}, {"ts": 1771355220000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 387.0, "quote_volume": 10.2555, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 10.2555}, {"ts": 1771355280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 389.0, "quote_volume": 10.3085, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 10.3085}, {"ts": 1771355340000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 612.0, "quote_volume": 16.218, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 16.218}, {"ts": 1771355400000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 6747.0, "quote_volume": 178.158, "trades": 6, "taker_buy_volume": 627.0, "taker_buy_quote": 16.59}, {"ts": 1771355460000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 11586.0, "quote_volume": 305.8961, "trades": 5, "taker_buy_volume": 11586.0, "taker_buy_quote": 305.8961}, {"ts": 1771355520000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 14189.0, "quote_volume": 374.5896, "trades": 13, "taker_buy_volume": 11287.0, "taker_buy_quote": 297.9768}, {"ts": 1771355580000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7412.0, "quote_volume": 195.6768, "trades": 7, "taker_buy_volume": 322.0, "taker_buy_quote": 8.5008}, {"ts": 1771355640000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 8549.0, "quote_volume": 225.7204, "trades": 10, "taker_buy_volume": 8549.0, "taker_buy_quote": 225.7204}, {"ts": 1771355700000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 13374.0, "quote_volume": 353.0991, "trades": 11, "taker_buy_volume": 3980.0, "taker_buy_quote": 105.0975}, {"ts": 1771355760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 677.0, "quote_volume": 17.8728, "trades": 3, "taker_buy_volume": 677.0, "taker_buy_quote": 17.8728}, {"ts": 1771355820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 342.0, "quote_volume": 9.0288, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 9.0288}, {"ts": 1771355880000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 624.0, "quote_volume": 16.4736, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 16.4736}, {"ts": 1771355940000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 38559.0, "quote_volume": 1014.138, "trades": 7, "taker_buy_volume": 5899.0, "taker_buy_quote": 155.18}, {"ts": 1771356000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3279.0, "quote_volume": 86.2377, "trades": 3, "taker_buy_volume": 3279.0, "taker_buy_quote": 86.2377}, {"ts": 1771356060000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 722.0, "quote_volume": 19.0608, "trades": 2, "taker_buy_volume": 722.0, "taker_buy_quote": 19.0608}, {"ts": 1771356120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 277.0, "quote_volume": 7.3128, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 7.3128}, {"ts": 1771356180000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 776.0, "quote_volume": 20.4864, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 20.4864}, {"ts": 1771356240000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 626.0, "quote_volume": 16.5264, "trades": 2, "taker_buy_volume": 626.0, "taker_buy_quote": 16.5264}, {"ts": 1771356300000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 5375.0, "quote_volume": 141.4035, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 10.824}, {"ts": 1771356360000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 721.0, "quote_volume": 18.9623, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 18.9623}, {"ts": 1771356420000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 623.0, "quote_volume": 16.3849, "trades": 2, "taker_buy_volume": 623.0, "taker_buy_quote": 16.3849}, {"ts": 1771356480000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1062.0, "quote_volume": 27.9306, "trades": 3, "taker_buy_volume": 1062.0, "taker_buy_quote": 27.9306}, {"ts": 1771356540000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 616.0, "quote_volume": 16.2008, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 16.2008}, {"ts": 1771356600000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 5932.0, "quote_volume": 155.4508, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 19.8658}, {"ts": 1771356660000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 9001.0, "quote_volume": 235.8557, "trades": 4, "taker_buy_volume": 9001.0, "taker_buy_quote": 235.8557}, {"ts": 1771356720000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 770.0, "quote_volume": 20.251, "trades": 2, "taker_buy_volume": 770.0, "taker_buy_quote": 20.251}, {"ts": 1771356780000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 387.0, "quote_volume": 10.1781, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 10.1781}, {"ts": 1771356840000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 627.0, "quote_volume": 16.4901, "trades": 3, "taker_buy_volume": 627.0, "taker_buy_quote": 16.4901}, {"ts": 1771356900000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 611.0, "quote_volume": 16.0693, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 16.0693}, {"ts": 1771356960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 15056.0, "quote_volume": 394.4672, "trades": 14, "taker_buy_volume": 9602.0, "taker_buy_quote": 251.5724}, {"ts": 1771357020000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 752.0, "quote_volume": 19.7776, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 19.7776}, {"ts": 1771357080000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 551.0, "quote_volume": 14.4628, "trades": 2, "taker_buy_volume": 551.0, "taker_buy_quote": 14.4628}, {"ts": 1771357140000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 3540.0, "quote_volume": 92.787, "trades": 3, "taker_buy_volume": 3540.0, "taker_buy_quote": 92.787}, {"ts": 1771357200000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 2036.0, "quote_volume": 53.4104, "trades": 3, "taker_buy_volume": 672.0, "taker_buy_quote": 17.6736}, {"ts": 1771357260000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 1017.0, "quote_volume": 26.7016, "trades": 3, "taker_buy_volume": 562.0, "taker_buy_quote": 14.7806}, {"ts": 1771357320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 677.0, "quote_volume": 17.8051, "trades": 2, "taker_buy_volume": 677.0, "taker_buy_quote": 17.8051}, {"ts": 1771357380000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 521.0, "quote_volume": 13.7023, "trades": 3, "taker_buy_volume": 521.0, "taker_buy_quote": 13.7023}, {"ts": 1771357440000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 591.0, "quote_volume": 15.5433, "trades": 2, "taker_buy_volume": 591.0, "taker_buy_quote": 15.5433}, {"ts": 1771357500000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 638.0, "quote_volume": 16.7794, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 16.7794}, {"ts": 1771357560000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 617.0, "quote_volume": 16.2271, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 16.2271}, {"ts": 1771357620000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 8935.0, "quote_volume": 234.097, "trades": 5, "taker_buy_volume": 396.0, "taker_buy_quote": 10.3752}, {"ts": 1771357680000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 27525.0, "quote_volume": 721.155, "trades": 10, "taker_buy_volume": 21671.0, "taker_buy_quote": 567.7802}, {"ts": 1771357740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 792.0, "quote_volume": 20.7504, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 20.7504}, {"ts": 1771357800000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 259.0, "quote_volume": 6.7858, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 6.7858}, {"ts": 1771357860000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 683.0, "quote_volume": 17.8946, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 17.8946}, {"ts": 1771357920000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 731.0, "quote_volume": 19.1522, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 19.1522}, {"ts": 1771357980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 578.0, "quote_volume": 15.1436, "trades": 2, "taker_buy_volume": 578.0, "taker_buy_quote": 15.1436}, {"ts": 1771358040000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 427.0, "quote_volume": 11.1874, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 11.1874}, {"ts": 1771358100000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 610.0, "quote_volume": 15.982, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 15.982}, {"ts": 1771358160000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 692.0, "quote_volume": 18.1304, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 18.1304}, {"ts": 1771358220000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 591.0, "quote_volume": 15.4842, "trades": 4, "taker_buy_volume": 591.0, "taker_buy_quote": 15.4842}, {"ts": 1771358280000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 88188.0, "quote_volume": 2314.753, "trades": 26, "taker_buy_volume": 87540.0, "taker_buy_quote": 2297.7754}, {"ts": 1771358340000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 6977.0, "quote_volume": 182.1709, "trades": 5, "taker_buy_volume": 712.0, "taker_buy_quote": 18.6544}, {"ts": 1771358400000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 784.0, "quote_volume": 20.5408, "trades": 2, "taker_buy_volume": 784.0, "taker_buy_quote": 20.5408}, {"ts": 1771358460000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 6581.0, "quote_volume": 172.4222, "trades": 3, "taker_buy_volume": 6581.0, "taker_buy_quote": 172.4222}, {"ts": 1771358520000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 12494.0, "quote_volume": 327.401, "trades": 7, "taker_buy_volume": 582.0, "taker_buy_quote": 15.3066}, {"ts": 1771358580000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 18583.0, "quote_volume": 486.2717, "trades": 11, "taker_buy_volume": 325.0, "taker_buy_quote": 8.515}, {"ts": 1771358640000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 815.0, "quote_volume": 21.353, "trades": 3, "taker_buy_volume": 815.0, "taker_buy_quote": 21.353}, {"ts": 1771358700000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 683.0, "quote_volume": 17.8946, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 17.8946}, {"ts": 1771358760000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 1026.0, "quote_volume": 26.8812, "trades": 2, "taker_buy_volume": 1026.0, "taker_buy_quote": 26.8812}, {"ts": 1771358820000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 30043.0, "quote_volume": 783.7702, "trades": 20, "taker_buy_volume": 7238.0, "taker_buy_quote": 188.9753}, {"ts": 1771358880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 409.0, "quote_volume": 10.7158, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.7158}, {"ts": 1771358940000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 684.0, "quote_volume": 17.9208, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 17.9208}, {"ts": 1771359000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 540.0, "quote_volume": 14.148, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 14.148}, {"ts": 1771359060000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 661.0, "quote_volume": 17.3182, "trades": 3, "taker_buy_volume": 661.0, "taker_buy_quote": 17.3182}, {"ts": 1771359120000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 635.0, "quote_volume": 16.637, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 16.637}, {"ts": 1771359180000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 384.0, "quote_volume": 10.0608, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 10.0608}, {"ts": 1771359240000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 660.0, "quote_volume": 17.292, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 17.292}, {"ts": 1771359300000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 17360.0, "quote_volume": 453.126, "trades": 7, "taker_buy_volume": 555.0, "taker_buy_quote": 14.5155}, {"ts": 1771359360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2902.0, "quote_volume": 75.7422, "trades": 4, "taker_buy_volume": 2902.0, "taker_buy_quote": 75.7422}, {"ts": 1771359420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3955.0, "quote_volume": 103.2255, "trades": 3, "taker_buy_volume": 402.0, "taker_buy_quote": 10.4922}, {"ts": 1771359480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 736.0, "quote_volume": 19.2096, "trades": 2, "taker_buy_volume": 736.0, "taker_buy_quote": 19.2096}, {"ts": 1771359540000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 586.0, "quote_volume": 15.2946, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 15.2946}, {"ts": 1771359600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 557.0, "quote_volume": 14.5377, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 14.5377}, {"ts": 1771359660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 716.0, "quote_volume": 18.6876, "trades": 2, "taker_buy_volume": 716.0, "taker_buy_quote": 18.6876}, {"ts": 1771359720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 249.0, "quote_volume": 6.4989, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.4989}, {"ts": 1771359780000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 616.0, "quote_volume": 16.0776, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 16.0776}, {"ts": 1771359840000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 728.0, "quote_volume": 19.0008, "trades": 2, "taker_buy_volume": 728.0, "taker_buy_quote": 19.0008}, {"ts": 1771359900000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 734.0, "quote_volume": 19.1574, "trades": 3, "taker_buy_volume": 734.0, "taker_buy_quote": 19.1574}, {"ts": 1771359960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1049.0, "quote_volume": 27.3789, "trades": 5, "taker_buy_volume": 1049.0, "taker_buy_quote": 27.3789}, {"ts": 1771360020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 658.0, "quote_volume": 17.1738, "trades": 3, "taker_buy_volume": 658.0, "taker_buy_quote": 17.1738}, {"ts": 1771360080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 233.0, "quote_volume": 6.0813, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 6.0813}, {"ts": 1771360140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 23281.0, "quote_volume": 607.6341, "trades": 13, "taker_buy_volume": 23281.0, "taker_buy_quote": 607.6341}, {"ts": 1771360200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 584.0, "quote_volume": 15.2424, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 15.2424}, {"ts": 1771360260000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 50061.0, "quote_volume": 1301.611, "trades": 24, "taker_buy_volume": 11759.0, "taker_buy_quote": 305.759}, {"ts": 1771360320000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 13031.0, "quote_volume": 338.8583, "trades": 5, "taker_buy_volume": 13031.0, "taker_buy_quote": 338.8583}, {"ts": 1771360380000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 15545.0, "quote_volume": 404.2431, "trades": 7, "taker_buy_volume": 731.0, "taker_buy_quote": 19.0791}, {"ts": 1771360440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 343.0, "quote_volume": 8.9523, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 8.9523}, {"ts": 1771360500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 751.0, "quote_volume": 19.6011, "trades": 2, "taker_buy_volume": 751.0, "taker_buy_quote": 19.6011}, {"ts": 1771360560000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 657.0, "quote_volume": 17.1477, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 17.1477}, {"ts": 1771360620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10662.0, "quote_volume": 277.212, "trades": 5, "taker_buy_volume": 425.0, "taker_buy_quote": 11.05}, {"ts": 1771360680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 717.0, "quote_volume": 18.642, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 18.642}, {"ts": 1771360740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 26290.0, "quote_volume": 683.54, "trades": 7, "taker_buy_volume": 26290.0, "taker_buy_quote": 683.54}, {"ts": 1771360800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 736.0, "quote_volume": 19.2096, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 19.2096}, {"ts": 1771360860000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 20746.0, "quote_volume": 539.4529, "trades": 8, "taker_buy_volume": 569.0, "taker_buy_quote": 14.8509}, {"ts": 1771360920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 619.0, "quote_volume": 16.1559, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 16.1559}, {"ts": 1771360980000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 298.0, "quote_volume": 7.7778, "trades": 2, "taker_buy_volume": 298.0, "taker_buy_quote": 7.7778}, {"ts": 1771361040000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 727.0, "quote_volume": 18.9747, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 18.9747}, {"ts": 1771361100000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 4426.0, "quote_volume": 115.1872, "trades": 8, "taker_buy_volume": 1112.0, "taker_buy_quote": 29.0232}, {"ts": 1771361160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 659.0, "quote_volume": 17.1999, "trades": 3, "taker_buy_volume": 659.0, "taker_buy_quote": 17.1999}, {"ts": 1771361220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 612.0, "quote_volume": 15.9732, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 15.9732}, {"ts": 1771361280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 575.0, "quote_volume": 15.0075, "trades": 3, "taker_buy_volume": 575.0, "taker_buy_quote": 15.0075}, {"ts": 1771361340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 620.0, "quote_volume": 16.182, "trades": 3, "taker_buy_volume": 620.0, "taker_buy_quote": 16.182}, {"ts": 1771361400000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 593.0, "quote_volume": 15.4773, "trades": 4, "taker_buy_volume": 593.0, "taker_buy_quote": 15.4773}, {"ts": 1771361460000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 357.0, "quote_volume": 9.3177, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 9.3177}, {"ts": 1771361520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 738.0, "quote_volume": 19.2618, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 19.2618}, {"ts": 1771361580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2322.0, "quote_volume": 60.6042, "trades": 3, "taker_buy_volume": 2322.0, "taker_buy_quote": 60.6042}, {"ts": 1771361640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 418.0, "quote_volume": 10.9098, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 10.9098}, {"ts": 1771361700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 536.0, "quote_volume": 13.9896, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 13.9896}, {"ts": 1771361760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 691.0, "quote_volume": 18.0351, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 18.0351}, {"ts": 1771361820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 765.0, "quote_volume": 19.9665, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 19.9665}, {"ts": 1771361880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 329.0, "quote_volume": 8.5869, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 8.5869}, {"ts": 1771361940000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 6711.0, "quote_volume": 174.545, "trades": 5, "taker_buy_volume": 590.0, "taker_buy_quote": 15.399}, {"ts": 1771362000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 765.0, "quote_volume": 19.9665, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 19.9665}, {"ts": 1771362060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 703.0, "quote_volume": 18.3483, "trades": 2, "taker_buy_volume": 703.0, "taker_buy_quote": 18.3483}, {"ts": 1771362120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 305.0, "quote_volume": 7.9605, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 7.9605}, {"ts": 1771362180000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 3551.0, "quote_volume": 92.3964, "trades": 5, "taker_buy_volume": 704.0, "taker_buy_quote": 18.3744}, {"ts": 1771362240000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 2301.0, "quote_volume": 59.8868, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 15.8688}, {"ts": 1771362300000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 16633.0, "quote_volume": 432.5091, "trades": 9, "taker_buy_volume": 6339.0, "taker_buy_quote": 164.8651}, {"ts": 1771362360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 764.0, "quote_volume": 19.9404, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 19.9404}, {"ts": 1771362420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 557.0, "quote_volume": 14.5377, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 14.5377}, {"ts": 1771362480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 340.0, "quote_volume": 8.874, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 8.874}, {"ts": 1771362540000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 25713.0, "quote_volume": 668.611, "trades": 8, "taker_buy_volume": 16699.0, "taker_buy_quote": 434.247}, {"ts": 1771362600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 641.0, "quote_volume": 16.7301, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 16.7301}, {"ts": 1771362660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 423.0, "quote_volume": 11.0403, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 11.0403}, {"ts": 1771362720000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 629.0, "quote_volume": 16.4169, "trades": 3, "taker_buy_volume": 629.0, "taker_buy_quote": 16.4169}, {"ts": 1771362780000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 26743.0, "quote_volume": 697.6139, "trades": 23, "taker_buy_volume": 16482.0, "taker_buy_quote": 430.1802}, {"ts": 1771362840000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 18720.0, "quote_volume": 488.0371, "trades": 14, "taker_buy_volume": 11641.0, "taker_buy_quote": 303.8301}, {"ts": 1771362900000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 5598.0, "quote_volume": 145.5789, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 8.0649}, {"ts": 1771362960000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 611.0, "quote_volume": 15.9471, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 15.9471}, {"ts": 1771363020000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 857.0, "quote_volume": 22.3677, "trades": 3, "taker_buy_volume": 857.0, "taker_buy_quote": 22.3677}, {"ts": 1771363080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 313.0, "quote_volume": 8.1693, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 8.1693}, {"ts": 1771363140000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 618.0, "quote_volume": 16.1298, "trades": 2, "taker_buy_volume": 618.0, "taker_buy_quote": 16.1298}, {"ts": 1771363200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 600.0, "quote_volume": 15.66, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 15.66}, {"ts": 1771363260000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 12571.0, "quote_volume": 326.889, "trades": 7, "taker_buy_volume": 695.0, "taker_buy_quote": 18.113}, {"ts": 1771363320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 278.0, "quote_volume": 7.228, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 7.228}, {"ts": 1771363380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 727.0, "quote_volume": 18.902, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 18.902}, {"ts": 1771363440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 505.0, "quote_volume": 13.13, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 13.13}, {"ts": 1771363500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 576.0, "quote_volume": 14.976, "trades": 2, "taker_buy_volume": 576.0, "taker_buy_quote": 14.976}, {"ts": 1771363560000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 4958.0, "quote_volume": 128.5037, "trades": 4, "taker_buy_volume": 915.0, "taker_buy_quote": 23.79}, {"ts": 1771363620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 328.0, "quote_volume": 8.528, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 8.528}, {"ts": 1771363680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 732.0, "quote_volume": 19.032, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 19.032}, {"ts": 1771363740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 366.0, "quote_volume": 9.516, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 9.516}, {"ts": 1771363800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 744.0, "quote_volume": 19.344, "trades": 3, "taker_buy_volume": 744.0, "taker_buy_quote": 19.344}, {"ts": 1771363860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 551.0, "quote_volume": 14.326, "trades": 3, "taker_buy_volume": 551.0, "taker_buy_quote": 14.326}, {"ts": 1771363920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 693.0, "quote_volume": 18.018, "trades": 4, "taker_buy_volume": 693.0, "taker_buy_quote": 18.018}, {"ts": 1771363980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 583.0, "quote_volume": 15.158, "trades": 3, "taker_buy_volume": 583.0, "taker_buy_quote": 15.158}, {"ts": 1771364040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 749.0, "quote_volume": 19.474, "trades": 4, "taker_buy_volume": 749.0, "taker_buy_quote": 19.474}, {"ts": 1771364100000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 3678.0, "quote_volume": 95.2909, "trades": 5, "taker_buy_volume": 307.0, "taker_buy_quote": 7.982}, {"ts": 1771364160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 626.0, "quote_volume": 16.276, "trades": 2, "taker_buy_volume": 626.0, "taker_buy_quote": 16.276}, {"ts": 1771364220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 796.0, "quote_volume": 20.696, "trades": 3, "taker_buy_volume": 796.0, "taker_buy_quote": 20.696}, {"ts": 1771364280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 287.0, "quote_volume": 7.462, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 7.462}, {"ts": 1771364340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 872.0, "quote_volume": 22.672, "trades": 3, "taker_buy_volume": 872.0, "taker_buy_quote": 22.672}, {"ts": 1771364400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 300.0, "quote_volume": 7.8, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 7.8}, {"ts": 1771364460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 771.0, "quote_volume": 20.046, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 20.046}, {"ts": 1771364520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 610.0, "quote_volume": 15.86, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 15.86}, {"ts": 1771364580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 740.0, "quote_volume": 19.24, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 19.24}, {"ts": 1771364640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 342.0, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.892}, {"ts": 1771364700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 747.0, "quote_volume": 19.422, "trades": 3, "taker_buy_volume": 747.0, "taker_buy_quote": 19.422}, {"ts": 1771364760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 232.0, "quote_volume": 6.032, "trades": 2, "taker_buy_volume": 232.0, "taker_buy_quote": 6.032}, {"ts": 1771364820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 890.0, "quote_volume": 23.14, "trades": 3, "taker_buy_volume": 890.0, "taker_buy_quote": 23.14}, {"ts": 1771364880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 660.0, "quote_volume": 17.16, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 17.16}, {"ts": 1771364940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 750.0, "quote_volume": 19.5, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 19.5}, {"ts": 1771365000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 769.0, "quote_volume": 19.994, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 19.994}, {"ts": 1771365060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 418.0, "quote_volume": 10.868, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 10.868}, {"ts": 1771365120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 606.0, "quote_volume": 15.756, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 15.756}, {"ts": 1771365180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 586.0, "quote_volume": 15.236, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 15.236}, {"ts": 1771365240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 395.0, "quote_volume": 10.27, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 10.27}, {"ts": 1771365300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 666.0, "quote_volume": 17.316, "trades": 3, "taker_buy_volume": 666.0, "taker_buy_quote": 17.316}, {"ts": 1771365360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 659.0, "quote_volume": 17.134, "trades": 4, "taker_buy_volume": 659.0, "taker_buy_quote": 17.134}, {"ts": 1771365420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 569.0, "quote_volume": 14.794, "trades": 3, "taker_buy_volume": 569.0, "taker_buy_quote": 14.794}, {"ts": 1771365480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 23580.0, "quote_volume": 613.08, "trades": 14, "taker_buy_volume": 13245.0, "taker_buy_quote": 344.37}, {"ts": 1771365540000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 6135.0, "quote_volume": 158.9528, "trades": 3, "taker_buy_volume": 563.0, "taker_buy_quote": 14.638}, {"ts": 1771365600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 424.0, "quote_volume": 11.024, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 11.024}, {"ts": 1771365660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 577.0, "quote_volume": 15.002, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 15.002}, {"ts": 1771365720000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 69908.0, "quote_volume": 1810.6769, "trades": 9, "taker_buy_volume": 597.0, "taker_buy_quote": 15.522}, {"ts": 1771365780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 648.0, "quote_volume": 16.848, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 16.848}, {"ts": 1771365840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 584.0, "quote_volume": 15.184, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 15.184}, {"ts": 1771365900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 785.0, "quote_volume": 20.41, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 20.41}, {"ts": 1771365960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 375.0, "quote_volume": 9.75, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 9.75}, {"ts": 1771366020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 709.0, "quote_volume": 18.434, "trades": 3, "taker_buy_volume": 709.0, "taker_buy_quote": 18.434}, {"ts": 1771366080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 504.0, "quote_volume": 13.104, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 13.104}, {"ts": 1771366140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 682.0, "quote_volume": 17.732, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 17.732}, {"ts": 1771366200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 564.0, "quote_volume": 14.664, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 14.664}, {"ts": 1771366260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 691.0, "quote_volume": 17.966, "trades": 4, "taker_buy_volume": 691.0, "taker_buy_quote": 17.966}, {"ts": 1771366320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 395.0, "quote_volume": 10.27, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 10.27}, {"ts": 1771366380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 596.0, "quote_volume": 15.496, "trades": 4, "taker_buy_volume": 596.0, "taker_buy_quote": 15.496}, {"ts": 1771366440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 522.0, "quote_volume": 13.572, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 13.572}, {"ts": 1771366500000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 31356.0, "quote_volume": 812.1836, "trades": 8, "taker_buy_volume": 632.0, "taker_buy_quote": 16.432}, {"ts": 1771366560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 616.0, "quote_volume": 15.9544, "trades": 2, "taker_buy_volume": 616.0, "taker_buy_quote": 15.9544}, {"ts": 1771366620000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 9323.0, "quote_volume": 241.4229, "trades": 13, "taker_buy_volume": 8895.0, "taker_buy_quote": 230.3805}, {"ts": 1771366680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 710.0, "quote_volume": 18.46, "trades": 2, "taker_buy_volume": 710.0, "taker_buy_quote": 18.46}, {"ts": 1771366740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1393.0, "quote_volume": 36.218, "trades": 3, "taker_buy_volume": 1393.0, "taker_buy_quote": 36.218}, {"ts": 1771366800000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 5599.0, "quote_volume": 145.0751, "trades": 4, "taker_buy_volume": 610.0, "taker_buy_quote": 15.86}, {"ts": 1771366860000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 52740.0, "quote_volume": 1364.322, "trades": 7, "taker_buy_volume": 1057.0, "taker_buy_quote": 27.482}, {"ts": 1771366920000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 1619.0, "quote_volume": 42.0405, "trades": 4, "taker_buy_volume": 1619.0, "taker_buy_quote": 42.0405}, {"ts": 1771366980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 510.0, "quote_volume": 13.209, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 13.209}, {"ts": 1771367040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 565.0, "quote_volume": 14.6335, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 14.6335}, {"ts": 1771367100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 433.0, "quote_volume": 11.2147, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 11.2147}, {"ts": 1771367160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 620.0, "quote_volume": 16.12, "trades": 2, "taker_buy_volume": 620.0, "taker_buy_quote": 16.12}, {"ts": 1771367220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 687.0, "quote_volume": 17.7933, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 17.7933}, {"ts": 1771367280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 751.0, "quote_volume": 19.4509, "trades": 2, "taker_buy_volume": 751.0, "taker_buy_quote": 19.4509}, {"ts": 1771367340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1583.0, "quote_volume": 40.9997, "trades": 2, "taker_buy_volume": 1583.0, "taker_buy_quote": 40.9997}, {"ts": 1771367400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 547.0, "quote_volume": 14.1673, "trades": 3, "taker_buy_volume": 547.0, "taker_buy_quote": 14.1673}, {"ts": 1771367460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 856.0, "quote_volume": 22.1704, "trades": 2, "taker_buy_volume": 856.0, "taker_buy_quote": 22.1704}, {"ts": 1771367520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 259.0, "quote_volume": 6.734, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 6.734}, {"ts": 1771367580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 806.0, "quote_volume": 20.956, "trades": 3, "taker_buy_volume": 806.0, "taker_buy_quote": 20.956}, {"ts": 1771367640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 555.0, "quote_volume": 14.43, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 14.43}, {"ts": 1771367700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 555.0, "quote_volume": 14.43, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 14.43}, {"ts": 1771367760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 390.0, "quote_volume": 10.14, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 10.14}, {"ts": 1771367820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 630.0, "quote_volume": 16.38, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 16.38}, {"ts": 1771367880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 676.0, "quote_volume": 17.576, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 17.576}, {"ts": 1771367940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 543.0, "quote_volume": 14.118, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 14.118}, {"ts": 1771368000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 17332.0, "quote_volume": 448.8988, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 656.0, "quote_volume": 16.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5117.0, "quote_volume": 132.0186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 473.0, "quote_volume": 12.2507, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 12.2507}, {"ts": 1771368960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 4062.0, "quote_volume": 105.2058, "trades": 2, "taker_buy_volume": 4062.0, "taker_buy_quote": 105.2058}, {"ts": 1771369140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5778.0, "quote_volume": 149.0724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 20128.0, "quote_volume": 519.3024, "trades": 5, "taker_buy_volume": 5656.0, "taker_buy_quote": 145.9248}, {"ts": 1771369440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2295.0, "quote_volume": 59.211, "trades": 1, "taker_buy_volume": 2295.0, "taker_buy_quote": 59.211}, {"ts": 1771369620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10495.0, "quote_volume": 269.7215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 17607.0, "quote_volume": 454.2606, "trades": 3, "taker_buy_volume": 17607.0, "taker_buy_quote": 454.2606}, {"ts": 1771369920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 37520.0, "quote_volume": 968.016, "trades": 18, "taker_buy_volume": 37520.0, "taker_buy_quote": 968.016}, {"ts": 1771369980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 22035.0, "quote_volume": 568.503, "trades": 3, "taker_buy_volume": 22035.0, "taker_buy_quote": 568.503}, {"ts": 1771370040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8988.0, "quote_volume": 231.8904, "trades": 3, "taker_buy_volume": 8988.0, "taker_buy_quote": 231.8904}, {"ts": 1771370160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 24843.0, "quote_volume": 640.9494, "trades": 18, "taker_buy_volume": 8025.0, "taker_buy_quote": 207.045}, {"ts": 1771370220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8250.0, "quote_volume": 213.675, "trades": 1, "taker_buy_volume": 8250.0, "taker_buy_quote": 213.675}, {"ts": 1771370400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 19283.0, "quote_volume": 497.5014, "trades": 8, "taker_buy_volume": 3212.0, "taker_buy_quote": 82.8696}, {"ts": 1771370640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 9855.0, "quote_volume": 254.2799, "trades": 4, "taker_buy_volume": 9855.0, "taker_buy_quote": 254.2799}, {"ts": 1771370820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 379.0, "quote_volume": 9.7782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 47179.0, "quote_volume": 1217.3267, "trades": 8, "taker_buy_volume": 11938.0, "taker_buy_quote": 308.1089}, {"ts": 1771371660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13565.0, "quote_volume": 349.977, "trades": 7, "taker_buy_volume": 13565.0, "taker_buy_quote": 349.977}, {"ts": 1771372380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 11220.0, "quote_volume": 289.476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5725.0, "quote_volume": 147.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 297.0, "quote_volume": 7.6626, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.6626}, {"ts": 1771372860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9739.0, "quote_volume": 251.2662, "trades": 4, "taker_buy_volume": 9739.0, "taker_buy_quote": 251.2662}, {"ts": 1771372920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13502.0, "quote_volume": 348.3516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 23638.0, "quote_volume": 609.8604, "trades": 9, "taker_buy_volume": 11901.0, "taker_buy_quote": 307.0458}, {"ts": 1771373160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2285.0, "quote_volume": 58.953, "trades": 1, "taker_buy_volume": 2285.0, "taker_buy_quote": 58.953}, {"ts": 1771373400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 14422.0, "quote_volume": 370.6454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 27065.0, "quote_volume": 695.5705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 667.0, "quote_volume": 17.2086, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 17.2086}, {"ts": 1771374660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 255.0, "quote_volume": 6.5535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 7611.0, "quote_volume": 196.3638, "trades": 2, "taker_buy_volume": 7611.0, "taker_buy_quote": 196.3638}, {"ts": 1771375380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2004.0, "quote_volume": 51.5028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 110793.0, "quote_volume": 2847.3801, "trades": 6, "taker_buy_volume": 577.0, "taker_buy_quote": 14.8289}, {"ts": 1771375560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7813.0, "quote_volume": 200.0128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1350.0, "quote_volume": 34.56, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5786.0, "quote_volume": 148.1216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 704.0, "quote_volume": 18.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2936.0, "quote_volume": 75.1616, "trades": 1, "taker_buy_volume": 2936.0, "taker_buy_quote": 75.1616}, {"ts": 1771376520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 14568.0, "quote_volume": 372.9408, "trades": 9, "taker_buy_volume": 9011.0, "taker_buy_quote": 230.6816}, {"ts": 1771376580000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 5484.0, "quote_volume": 139.9976, "trades": 4, "taker_buy_volume": 778.0, "taker_buy_quote": 19.9946}, {"ts": 1771376640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 23533.0, "quote_volume": 600.0915, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 32847.0, "quote_volume": 840.8832, "trades": 8, "taker_buy_volume": 32847.0, "taker_buy_quote": 840.8832}, {"ts": 1771376820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9270.0, "quote_volume": 237.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 781.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 19.9936}, {"ts": 1771377120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4933.0, "quote_volume": 126.2848, "trades": 1, "taker_buy_volume": 4933.0, "taker_buy_quote": 126.2848}, {"ts": 1771377180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9011.0, "quote_volume": 230.6816, "trades": 3, "taker_buy_volume": 2936.0, "taker_buy_quote": 75.1616}, {"ts": 1771377240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9906.0, "quote_volume": 253.5936, "trades": 4, "taker_buy_volume": 9906.0, "taker_buy_quote": 253.5936}, {"ts": 1771377360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 782.0, "quote_volume": 20.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 17256.0, "quote_volume": 441.7536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 15033.0, "quote_volume": 384.8448, "trades": 5, "taker_buy_volume": 5872.0, "taker_buy_quote": 150.3232}, {"ts": 1771378320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 925.0, "quote_volume": 23.68, "trades": 1, "taker_buy_volume": 925.0, "taker_buy_quote": 23.68}, {"ts": 1771378740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1594.0, "quote_volume": 40.647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5350.0, "quote_volume": 136.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 13561.0, "quote_volume": 347.1616, "trades": 6, "taker_buy_volume": 9961.0, "taker_buy_quote": 255.0016}, {"ts": 1771379220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2425.0, "quote_volume": 62.08, "trades": 1, "taker_buy_volume": 2425.0, "taker_buy_quote": 62.08}, {"ts": 1771379400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9011.0, "quote_volume": 230.6816, "trades": 2, "taker_buy_volume": 9011.0, "taker_buy_quote": 230.6816}, {"ts": 1771379580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 3836.0, "quote_volume": 98.2016, "trades": 2, "taker_buy_volume": 3836.0, "taker_buy_quote": 98.2016}, {"ts": 1771379820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1918.0, "quote_volume": 48.909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5690.0, "quote_volume": 145.095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11535.0, "quote_volume": 295.296, "trades": 4, "taker_buy_volume": 1328.0, "taker_buy_quote": 33.9968}, {"ts": 1771380300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 20958.0, "quote_volume": 536.5248, "trades": 8, "taker_buy_volume": 9011.0, "taker_buy_quote": 230.6816}, {"ts": 1771380420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5872.0, "quote_volume": 150.3232, "trades": 2, "taker_buy_volume": 5872.0, "taker_buy_quote": 150.3232}, {"ts": 1771380480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 26420.0, "quote_volume": 678.994, "trades": 9, "taker_buy_volume": 25759.0, "taker_buy_quote": 662.0063}, {"ts": 1771380540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 19030.0, "quote_volume": 490.974, "trades": 4, "taker_buy_volume": 19030.0, "taker_buy_quote": 490.974}, {"ts": 1771380960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 658.0, "quote_volume": 16.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 232.0, "quote_volume": 5.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 211.0, "quote_volume": 5.4438, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.4438}, {"ts": 1771381500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10119.0, "quote_volume": 261.0702, "trades": 7, "taker_buy_volume": 10119.0, "taker_buy_quote": 261.0702}, {"ts": 1771381920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 11801.0, "quote_volume": 305.6846, "trades": 4, "taker_buy_volume": 10988.0, "taker_buy_quote": 284.6279}, {"ts": 1771382160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 697.0, "quote_volume": 18.0523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 231.0, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 21200.0, "quote_volume": 549.08, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 5895.0, "quote_volume": 152.7077, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 7.072}, {"ts": 1771383600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 7722.0, "quote_volume": 199.9998, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1430.0, "quote_volume": 37.18, "trades": 1, "taker_buy_volume": 1430.0, "taker_buy_quote": 37.18}, {"ts": 1771384320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16175.0, "quote_volume": 420.55, "trades": 6, "taker_buy_volume": 10100.0, "taker_buy_quote": 262.6}, {"ts": 1771384560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 8026.0, "quote_volume": 208.7219, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 11.9799}, {"ts": 1771385100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385520000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 12259.0, "quote_volume": 318.8508, "trades": 5, "taker_buy_volume": 1168.0, "taker_buy_quote": 30.4848}, {"ts": 1771385580000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 229.0, "quote_volume": 5.9769, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.9769}, {"ts": 1771386360000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386480000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 394.0, "quote_volume": 10.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 2207.0, "quote_volume": 57.6027, "trades": 1, "taker_buy_volume": 2207.0, "taker_buy_quote": 57.6027}, {"ts": 1771387140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5634.0, "quote_volume": 146.484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 247.0, "quote_volume": 6.4467, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 6.4467}, {"ts": 1771387260000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387500000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 735.0, "quote_volume": 19.11, "trades": 1, "taker_buy_volume": 735.0, "taker_buy_quote": 19.11}, {"ts": 1771387620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2056.0, "quote_volume": 53.2504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1837.0, "quote_volume": 47.5783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 9914.0, "quote_volume": 256.7726, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 157.3425}, {"ts": 1771389720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3863.0, "quote_volume": 100.0517, "trades": 2, "taker_buy_volume": 3207.0, "taker_buy_quote": 83.0613}, {"ts": 1771390020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 19261.0, "quote_volume": 498.8599, "trades": 16, "taker_buy_volume": 19261.0, "taker_buy_quote": 498.8599}, {"ts": 1771390500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3879.0, "quote_volume": 100.854, "trades": 1, "taker_buy_volume": 3879.0, "taker_buy_quote": 100.854}, {"ts": 1771390560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 11548.0, "quote_volume": 299.0932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 812.0, "quote_volume": 20.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8542.0, "quote_volume": 220.3836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 20732.0, "quote_volume": 532.8124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 10051.0, "quote_volume": 259.3158, "trades": 4, "taker_buy_volume": 4225.0, "taker_buy_quote": 109.005}, {"ts": 1771393680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8988.0, "quote_volume": 231.8904, "trades": 2, "taker_buy_volume": 8988.0, "taker_buy_quote": 231.8904}, {"ts": 1771393740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 15154.0, "quote_volume": 390.9732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5171.0, "quote_volume": 133.4118, "trades": 1, "taker_buy_volume": 5171.0, "taker_buy_quote": 133.4118}, {"ts": 1771393920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5676.0, "quote_volume": 145.8732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3141.0, "quote_volume": 80.7237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 510.0, "quote_volume": 13.158, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 13.158}, {"ts": 1771394580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 816.0, "quote_volume": 21.0528, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 21.0528}, {"ts": 1771394820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 816.0, "quote_volume": 20.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 193.0, "quote_volume": 4.9794, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 4.9794}, {"ts": 1771396380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 665.0, "quote_volume": 17.157, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 17.157}, {"ts": 1771396560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 894.0, "quote_volume": 23.0652, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 23.0652}, {"ts": 1771396920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1194.0, "quote_volume": 30.8052, "trades": 1, "taker_buy_volume": 1194.0, "taker_buy_quote": 30.8052}, {"ts": 1771397040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 12597.0, "quote_volume": 325.0026, "trades": 8, "taker_buy_volume": 12597.0, "taker_buy_quote": 325.0026}, {"ts": 1771397100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 458.0, "quote_volume": 11.8164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 231.0, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 5.9829}, {"ts": 1771397520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6399.0, "quote_volume": 165.0942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 6083.0, "quote_volume": 156.383, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 12.8742}, {"ts": 1771398060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6142.0, "quote_volume": 158.4636, "trades": 2, "taker_buy_volume": 6142.0, "taker_buy_quote": 158.4636}, {"ts": 1771398360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3145.0, "quote_volume": 81.141, "trades": 2, "taker_buy_volume": 3145.0, "taker_buy_quote": 81.141}, {"ts": 1771399260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 580.0, "quote_volume": 15.022, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 15.022}, {"ts": 1771399380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6075.0, "quote_volume": 157.3425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 13074.0, "quote_volume": 339.924, "trades": 8, "taker_buy_volume": 7248.0, "taker_buy_quote": 188.448}, {"ts": 1771400640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 12554.0, "quote_volume": 326.404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400880000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 10592.0, "quote_volume": 275.2316, "trades": 3, "taker_buy_volume": 8988.0, "taker_buy_quote": 233.688}, {"ts": 1771400940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3298.0, "quote_volume": 85.748, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 10.01}, {"ts": 1771401000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 812.0, "quote_volume": 21.112, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 21.112}, {"ts": 1771401180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 490.0, "quote_volume": 12.74, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 12.74}, {"ts": 1771401660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402200000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402620000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3846.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 3846.0, "taker_buy_quote": 99.996}, {"ts": 1771402920000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 65625.0, "quote_volume": 1706.25, "trades": 24, "taker_buy_volume": 58897.0, "taker_buy_quote": 1531.322}, {"ts": 1771403160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3566.0, "quote_volume": 92.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 64271.0, "quote_volume": 1671.046, "trades": 17, "taker_buy_volume": 64271.0, "taker_buy_quote": 1671.046}, {"ts": 1771404120000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 5578.0, "quote_volume": 144.5086, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 9.984}, {"ts": 1771404480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 574.0, "quote_volume": 14.924, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 14.924}, {"ts": 1771404600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 234.0, "quote_volume": 6.0606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405140000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 81823.0, "quote_volume": 2119.2157, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 832.0, "quote_volume": 21.5488, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 21.5488}, {"ts": 1771405500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 18213.0, "quote_volume": 469.8954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3433.0, "quote_volume": 88.9147, "trades": 1, "taker_buy_volume": 3433.0, "taker_buy_quote": 88.9147}, {"ts": 1771406460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 364.0, "quote_volume": 9.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407420000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 250.0, "quote_volume": 6.475, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.475}, {"ts": 1771407840000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 193.0, "quote_volume": 4.9794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1784.0, "quote_volume": 46.0272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 5791.0, "quote_volume": 149.9869, "trades": 8, "taker_buy_volume": 5791.0, "taker_buy_quote": 149.9869}, {"ts": 1771408560000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408860000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409460000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 6208.0, "quote_volume": 160.7872, "trades": 6, "taker_buy_volume": 4605.0, "taker_buy_quote": 119.2695}, {"ts": 1771409520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 10408.0, "quote_volume": 269.5672, "trades": 6, "taker_buy_volume": 1737.0, "taker_buy_quote": 44.9883}, {"ts": 1771409640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13778.0, "quote_volume": 355.4724, "trades": 5, "taker_buy_volume": 5244.0, "taker_buy_quote": 135.2952}, {"ts": 1771410900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 439.0, "quote_volume": 11.3701, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 11.3701}, {"ts": 1771411320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3201.0, "quote_volume": 82.5858, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 7.4304}, {"ts": 1771411440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 8988.0, "quote_volume": 231.8904, "trades": 5, "taker_buy_volume": 8988.0, "taker_buy_quote": 231.8904}, {"ts": 1771411680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3571.0, "quote_volume": 92.1318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 556.0, "quote_volume": 14.2892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 340.0, "quote_volume": 8.772, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 8.772}, {"ts": 1771412460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 922.0, "quote_volume": 23.7876, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 23.7876}, {"ts": 1771412580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33404.0, "quote_volume": 855.1424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 12087.0, "quote_volume": 309.4272, "trades": 4, "taker_buy_volume": 12087.0, "taker_buy_quote": 309.4272}, {"ts": 1771413000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10424.0, "quote_volume": 265.812, "trades": 9, "taker_buy_volume": 4628.0, "taker_buy_quote": 118.014}, {"ts": 1771413060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 28834.0, "quote_volume": 738.1504, "trades": 5, "taker_buy_volume": 28834.0, "taker_buy_quote": 738.1504}, {"ts": 1771413240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 15047.0, "quote_volume": 386.7079, "trades": 18, "taker_buy_volume": 11373.0, "taker_buy_quote": 292.2861}, {"ts": 1771413660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2947.0, "quote_volume": 75.7379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 4628.0, "quote_volume": 118.9396, "trades": 2, "taker_buy_volume": 2947.0, "taker_buy_quote": 75.7379}, {"ts": 1771413780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 387.0, "quote_volume": 9.9846, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 9.9846}, {"ts": 1771413960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1790.0, "quote_volume": 46.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 438.0, "quote_volume": 11.3004, "trades": 1, "taker_buy_volume": 438.0, "taker_buy_quote": 11.3004}, {"ts": 1771414980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 20396.0, "quote_volume": 526.2168, "trades": 5, "taker_buy_volume": 20396.0, "taker_buy_quote": 526.2168}, {"ts": 1771415160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 32613.0, "quote_volume": 841.4154, "trades": 12, "taker_buy_volume": 23591.0, "taker_buy_quote": 608.6478}, {"ts": 1771415460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 1135.0, "quote_volume": 29.283, "trades": 5, "taker_buy_volume": 1135.0, "taker_buy_quote": 29.283}, {"ts": 1771415520000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 798.0, "quote_volume": 20.5884, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 20.5884}, {"ts": 1771415640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7669.0, "quote_volume": 197.0933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 101859.0, "quote_volume": 2617.7763, "trades": 16, "taker_buy_volume": 25486.0, "taker_buy_quote": 654.9902}, {"ts": 1771417860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2947.0, "quote_volume": 75.7379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 84877.0, "quote_volume": 2172.8512, "trades": 14, "taker_buy_volume": 74233.0, "taker_buy_quote": 1900.3648}, {"ts": 1771417980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 459.0, "quote_volume": 11.7504, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 11.7504}, {"ts": 1771418100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 440.0, "quote_volume": 11.264, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 11.264}, {"ts": 1771418520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 664.0, "quote_volume": 16.9984, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 16.9984}, {"ts": 1771418640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1361.0, "quote_volume": 34.9777, "trades": 1, "taker_buy_volume": 1361.0, "taker_buy_quote": 34.9777}, {"ts": 1771418700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 830.0, "quote_volume": 21.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 30983.0, "quote_volume": 792.8198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5746.0, "quote_volume": 147.0976, "trades": 1, "taker_buy_volume": 5746.0, "taker_buy_quote": 147.0976}, {"ts": 1771419600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 396.0, "quote_volume": 10.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 101579.0, "quote_volume": 2585.486, "trades": 28, "taker_buy_volume": 224.0, "taker_buy_quote": 5.712}, {"ts": 1771419900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 39600.0, "quote_volume": 1005.84, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1962.0, "quote_volume": 49.8348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 34247.0, "quote_volume": 869.8738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 52127.0, "quote_volume": 1324.0258, "trades": 5, "taker_buy_volume": 43106.0, "taker_buy_quote": 1094.8924}, {"ts": 1771420860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 22417.0, "quote_volume": 569.3918, "trades": 10, "taker_buy_volume": 3706.0, "taker_buy_quote": 94.1324}, {"ts": 1771420920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 104331.0, "quote_volume": 2650.0074, "trades": 24, "taker_buy_volume": 104331.0, "taker_buy_quote": 2650.0074}, {"ts": 1771420980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1000.0, "quote_volume": 25.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1627.0, "quote_volume": 41.3258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9033.0, "quote_volume": 229.4382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 276.0, "quote_volume": 7.0104, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 7.0104}, {"ts": 1771421640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1668.0, "quote_volume": 42.3672, "trades": 1, "taker_buy_volume": 1668.0, "taker_buy_quote": 42.3672}, {"ts": 1771421880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 442.0, "quote_volume": 11.2268, "trades": 1, "taker_buy_volume": 442.0, "taker_buy_quote": 11.2268}, {"ts": 1771422180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 51900.0, "quote_volume": 1311.8719, "trades": 26, "taker_buy_volume": 14070.0, "taker_buy_quote": 355.971}, {"ts": 1771422420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2495.0, "quote_volume": 62.874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10997.0, "quote_volume": 277.1244, "trades": 3, "taker_buy_volume": 6746.0, "taker_buy_quote": 169.9992}, {"ts": 1771422780000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 27231.0, "quote_volume": 685.0823, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 113085.0, "quote_volume": 2849.742, "trades": 21, "taker_buy_volume": 104806.0, "taker_buy_quote": 2641.1112}, {"ts": 1771422900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 15899.0, "quote_volume": 400.6548, "trades": 9, "taker_buy_volume": 15899.0, "taker_buy_quote": 400.6548}, {"ts": 1771422960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 6180.0, "quote_volume": 156.3059, "trades": 5, "taker_buy_volume": 5699.0, "taker_buy_quote": 144.1847}, {"ts": 1771423200000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 31906.0, "quote_volume": 805.427, "trades": 17, "taker_buy_volume": 1494.0, "taker_buy_quote": 37.7982}, {"ts": 1771423260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8837.0, "quote_volume": 223.5761, "trades": 6, "taker_buy_volume": 8837.0, "taker_buy_quote": 223.5761}, {"ts": 1771423320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 79187.0, "quote_volume": 2003.4311, "trades": 7, "taker_buy_volume": 6075.0, "taker_buy_quote": 153.6975}, {"ts": 1771423440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 15221.0, "quote_volume": 385.0913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28693.0, "quote_volume": 725.9329, "trades": 10, "taker_buy_volume": 28693.0, "taker_buy_quote": 725.9329}, {"ts": 1771423680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17695.0, "quote_volume": 449.453, "trades": 2, "taker_buy_volume": 17695.0, "taker_buy_quote": 449.453}, {"ts": 1771423740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 27559.0, "quote_volume": 699.9986, "trades": 1, "taker_buy_volume": 27559.0, "taker_buy_quote": 699.9986}, {"ts": 1771423920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 790.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 39276.0, "quote_volume": 991.3885, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16777.0, "quote_volume": 424.4581, "trades": 4, "taker_buy_volume": 8273.0, "taker_buy_quote": 209.3069}, {"ts": 1771424340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16643.0, "quote_volume": 421.0679, "trades": 11, "taker_buy_volume": 6166.0, "taker_buy_quote": 155.9998}, {"ts": 1771424400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 23208.0, "quote_volume": 587.1624, "trades": 6, "taker_buy_volume": 10387.0, "taker_buy_quote": 262.7911}, {"ts": 1771424640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 43099.0, "quote_volume": 1090.4047, "trades": 5, "taker_buy_volume": 17088.0, "taker_buy_quote": 432.3264}, {"ts": 1771425000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425060000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 112305.0, "quote_volume": 2843.5696, "trades": 20, "taker_buy_volume": 106230.0, "taker_buy_quote": 2689.2646}, {"ts": 1771425120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 25136.0, "quote_volume": 638.4544, "trades": 9, "taker_buy_volume": 12130.0, "taker_buy_quote": 308.102}, {"ts": 1771425240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 16174.0, "quote_volume": 410.8196, "trades": 9, "taker_buy_volume": 2367.0, "taker_buy_quote": 60.1218}, {"ts": 1771425300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5981.0, "quote_volume": 151.9174, "trades": 3, "taker_buy_volume": 5981.0, "taker_buy_quote": 151.9174}, {"ts": 1771425360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10770.0, "quote_volume": 273.558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3639.0, "quote_volume": 92.4306, "trades": 3, "taker_buy_volume": 2970.0, "taker_buy_quote": 75.438}, {"ts": 1771425540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10983.0, "quote_volume": 278.9682, "trades": 6, "taker_buy_volume": 4308.0, "taker_buy_quote": 109.4232}, {"ts": 1771425720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18669.0, "quote_volume": 472.3257, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 153.6975}, {"ts": 1771425900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 20239.0, "quote_volume": 510.0228, "trades": 12, "taker_buy_volume": 12039.0, "taker_buy_quote": 303.3828}, {"ts": 1771426140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10433.0, "quote_volume": 262.9116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9083.0, "quote_volume": 229.7999, "trades": 4, "taker_buy_volume": 6697.0, "taker_buy_quote": 169.4341}, {"ts": 1771426320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10594.0, "quote_volume": 269.0876, "trades": 6, "taker_buy_volume": 2982.0, "taker_buy_quote": 75.7428}, {"ts": 1771426500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 39059.0, "quote_volume": 996.0045, "trades": 5, "taker_buy_volume": 39059.0, "taker_buy_quote": 996.0045}, {"ts": 1771426980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5368.0, "quote_volume": 136.884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7404.0, "quote_volume": 188.802, "trades": 15, "taker_buy_volume": 7404.0, "taker_buy_quote": 188.802}, {"ts": 1771427100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8856.0, "quote_volume": 225.828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1644.0, "quote_volume": 42.0864, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 42.0864}, {"ts": 1771427400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8219.0, "quote_volume": 210.4064, "trades": 3, "taker_buy_volume": 8219.0, "taker_buy_quote": 210.4064}, {"ts": 1771427520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 52529.0, "quote_volume": 1344.7424, "trades": 10, "taker_buy_volume": 52529.0, "taker_buy_quote": 1344.7424}, {"ts": 1771427820000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 626.0, "quote_volume": 16.0664, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 10.4856}, {"ts": 1771427880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3891.0, "quote_volume": 99.9987, "trades": 1, "taker_buy_volume": 3891.0, "taker_buy_quote": 99.9987}, {"ts": 1771428900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 28068.0, "quote_volume": 721.3476, "trades": 13, "taker_buy_volume": 11332.0, "taker_buy_quote": 291.2324}, {"ts": 1771429020000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 35273.0, "quote_volume": 908.4423, "trades": 8, "taker_buy_volume": 34497.0, "taker_buy_quote": 888.4215}, {"ts": 1771429080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429140000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 19077.0, "quote_volume": 493.0923, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3640.0, "quote_volume": 94.276, "trades": 2, "taker_buy_volume": 3640.0, "taker_buy_quote": 94.276}, {"ts": 1771429260000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14194.0, "quote_volume": 367.6246, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429320000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 126527.0, "quote_volume": 3274.2962, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 13355.0, "quote_volume": 344.559, "trades": 6, "taker_buy_volume": 12039.0, "taker_buy_quote": 310.6062}, {"ts": 1771429620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429680000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 52390.0, "quote_volume": 1355.687, "trades": 7, "taker_buy_volume": 52390.0, "taker_buy_quote": 1355.687}, {"ts": 1771429740000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 41096.0, "quote_volume": 1056.1913, "trades": 4, "taker_buy_volume": 241.0, "taker_buy_quote": 6.2178}, {"ts": 1771429800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 9057.0, "quote_volume": 232.7649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 656.0, "quote_volume": 16.8592, "trades": 1, "taker_buy_volume": 656.0, "taker_buy_quote": 16.8592}, {"ts": 1771430400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6075.0, "quote_volume": 155.52, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 155.52}, {"ts": 1771430580000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 34164.0, "quote_volume": 871.7784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8959.0, "quote_volume": 228.4545, "trades": 3, "taker_buy_volume": 8959.0, "taker_buy_quote": 228.4545}, {"ts": 1771430700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 2982.0, "quote_volume": 76.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4230.0, "quote_volume": 107.442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1668.0, "quote_volume": 42.3672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 23203.0, "quote_volume": 589.3562, "trades": 13, "taker_buy_volume": 15971.0, "taker_buy_quote": 405.6634}, {"ts": 1771431540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 4011.0, "quote_volume": 101.8794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2222.0, "quote_volume": 56.4388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 392.0, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 9.996}, {"ts": 1771432140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 236.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 6.018}, {"ts": 1771432380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 71556.0, "quote_volume": 1817.5224, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 26550.0, "quote_volume": 674.37, "trades": 12, "taker_buy_volume": 26550.0, "taker_buy_quote": 674.37}, {"ts": 1771432560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10395.0, "quote_volume": 264.033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 14188.0, "quote_volume": 360.3752, "trades": 8, "taker_buy_volume": 13590.0, "taker_buy_quote": 345.186}, {"ts": 1771432800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19195.0, "quote_volume": 487.553, "trades": 8, "taker_buy_volume": 12597.0, "taker_buy_quote": 319.9638}, {"ts": 1771433160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9615.0, "quote_volume": 244.221, "trades": 4, "taker_buy_volume": 2982.0, "taker_buy_quote": 75.7428}, {"ts": 1771433220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2115.0, "quote_volume": 53.5095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 276.0, "quote_volume": 7.0104, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 7.0104}, {"ts": 1771433460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 788.0, "quote_volume": 20.0152, "trades": 1, "taker_buy_volume": 788.0, "taker_buy_quote": 20.0152}, {"ts": 1771433520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12182.0, "quote_volume": 308.2046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 359.0, "quote_volume": 9.0827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 103756.0, "quote_volume": 2635.4024, "trades": 14, "taker_buy_volume": 94699.0, "taker_buy_quote": 2405.3546}, {"ts": 1771434300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5701.0, "quote_volume": 144.8054, "trades": 4, "taker_buy_volume": 5701.0, "taker_buy_quote": 144.8054}, {"ts": 1771434360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4159.0, "quote_volume": 106.0545, "trades": 3, "taker_buy_volume": 4159.0, "taker_buy_quote": 106.0545}, {"ts": 1771434480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 5563.0, "quote_volume": 141.6874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7344.0, "quote_volume": 186.5376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 540.0, "quote_volume": 13.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 236.0, "quote_volume": 5.9944, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 5.9944}, {"ts": 1771435440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 81146.0, "quote_volume": 2047.2099, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2211.0, "quote_volume": 55.9383, "trades": 1, "taker_buy_volume": 2211.0, "taker_buy_quote": 55.9383}, {"ts": 1771435620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11387.0, "quote_volume": 288.0911, "trades": 5, "taker_buy_volume": 11387.0, "taker_buy_quote": 288.0911}, {"ts": 1771435920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 13381.0, "quote_volume": 338.5393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4324.0, "quote_volume": 109.3972, "trades": 2, "taker_buy_volume": 4324.0, "taker_buy_quote": 109.3972}, {"ts": 1771436160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10833.0, "quote_volume": 274.0749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 18785.0, "quote_volume": 475.2605, "trades": 5, "taker_buy_volume": 15132.0, "taker_buy_quote": 382.8396}, {"ts": 1771436280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 7786.0, "quote_volume": 196.9858, "trades": 5, "taker_buy_volume": 3653.0, "taker_buy_quote": 92.4209}, {"ts": 1771436400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 543.0, "quote_volume": 13.7379, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 13.7379}, {"ts": 1771436520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 617.0, "quote_volume": 15.6101, "trades": 1, "taker_buy_volume": 617.0, "taker_buy_quote": 15.6101}, {"ts": 1771436640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1941.0, "quote_volume": 49.1073, "trades": 1, "taker_buy_volume": 1941.0, "taker_buy_quote": 49.1073}, {"ts": 1771437600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5724.0, "quote_volume": 144.8172, "trades": 6, "taker_buy_volume": 5724.0, "taker_buy_quote": 144.8172}, {"ts": 1771437660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 19795.0, "quote_volume": 498.834, "trades": 10, "taker_buy_volume": 15030.0, "taker_buy_quote": 378.756}, {"ts": 1771438080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2982.0, "quote_volume": 75.1464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5964.0, "quote_volume": 150.2928, "trades": 2, "taker_buy_volume": 5964.0, "taker_buy_quote": 150.2928}, {"ts": 1771438680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 9731.0, "quote_volume": 245.2212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 68367.0, "quote_volume": 1714.6124, "trades": 18, "taker_buy_volume": 20071.0, "taker_buy_quote": 503.7821}, {"ts": 1771438800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 252.0, "quote_volume": 6.3252, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.3252}, {"ts": 1771438860000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 12197.0, "quote_volume": 304.9048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438920000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 97558.0, "quote_volume": 2422.146, "trades": 50, "taker_buy_volume": 33915.0, "taker_buy_quote": 842.8332}, {"ts": 1771438980000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 155729.0, "quote_volume": 3890.5043, "trades": 16, "taker_buy_volume": 71237.0, "taker_buy_quote": 1781.0575}, {"ts": 1771439040000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 20520.0, "quote_volume": 513.0723, "trades": 13, "taker_buy_volume": 5290.0, "taker_buy_quote": 132.3223}, {"ts": 1771439100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16528.0, "quote_volume": 413.2, "trades": 5, "taker_buy_volume": 9773.0, "taker_buy_quote": 244.325}, {"ts": 1771439160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3579.0, "quote_volume": 89.8329, "trades": 1, "taker_buy_volume": 3579.0, "taker_buy_quote": 89.8329}, {"ts": 1771439220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3671.0, "quote_volume": 92.1421, "trades": 2, "taker_buy_volume": 3671.0, "taker_buy_quote": 92.1421}, {"ts": 1771439340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 15267.0, "quote_volume": 381.675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1300.0, "quote_volume": 32.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 879.0, "quote_volume": 21.975, "trades": 1, "taker_buy_volume": 879.0, "taker_buy_quote": 21.975}, {"ts": 1771439580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 320.0, "quote_volume": 7.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16793.0, "quote_volume": 418.1457, "trades": 6, "taker_buy_volume": 6021.0, "taker_buy_quote": 149.9229}, {"ts": 1771440120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6048.0, "quote_volume": 149.9904, "trades": 3, "taker_buy_volume": 1435.0, "taker_buy_quote": 35.588}, {"ts": 1771440180000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0248, "volume": 85543.0, "quote_volume": 2111.4512, "trades": 39, "taker_buy_volume": 41197.0, "taker_buy_quote": 1017.7252}, {"ts": 1771440240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 431036.0, "quote_volume": 10646.5892, "trades": 10, "taker_buy_volume": 423881.0, "taker_buy_quote": 10469.8607}, {"ts": 1771440420000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 35815.0, "quote_volume": 887.9078, "trades": 9, "taker_buy_volume": 35815.0, "taker_buy_quote": 887.9078}, {"ts": 1771440480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6467.0, "quote_volume": 160.3816, "trades": 2, "taker_buy_volume": 6467.0, "taker_buy_quote": 160.3816}, {"ts": 1771440540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 737.0, "quote_volume": 18.2039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10454.0, "quote_volume": 258.2138, "trades": 5, "taker_buy_volume": 9117.0, "taker_buy_quote": 225.1899}, {"ts": 1771440780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 349.0, "quote_volume": 8.6203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19209.0, "quote_volume": 474.4623, "trades": 12, "taker_buy_volume": 9384.0, "taker_buy_quote": 231.7848}, {"ts": 1771441260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4170.0, "quote_volume": 102.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 85236.0, "quote_volume": 2098.802, "trades": 7, "taker_buy_volume": 8081.0, "taker_buy_quote": 199.6007}, {"ts": 1771441560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 15402.0, "quote_volume": 380.88, "trades": 6, "taker_buy_volume": 6285.0, "taker_buy_quote": 155.6901}, {"ts": 1771441680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9117.0, "quote_volume": 225.1899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3938.0, "quote_volume": 96.8748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 9820.0, "quote_volume": 241.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8552.0, "quote_volume": 210.3792, "trades": 6, "taker_buy_volume": 8552.0, "taker_buy_quote": 210.3792}, {"ts": 1771442700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 552.0, "quote_volume": 13.5792, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 13.5792}, {"ts": 1771442760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10872.0, "quote_volume": 266.364, "trades": 5, "taker_buy_volume": 7818.0, "taker_buy_quote": 191.541}, {"ts": 1771443180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 900.0, "quote_volume": 22.14, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 22.14}, {"ts": 1771443240000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 133947.0, "quote_volume": 3269.0588, "trades": 25, "taker_buy_volume": 16795.0, "taker_buy_quote": 409.798}, {"ts": 1771443300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 14309.0, "quote_volume": 350.5705, "trades": 8, "taker_buy_volume": 10543.0, "taker_buy_quote": 258.3035}, {"ts": 1771443360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5020.0, "quote_volume": 122.99, "trades": 2, "taker_buy_volume": 5020.0, "taker_buy_quote": 122.99}, {"ts": 1771443540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6075.0, "quote_volume": 148.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 49240.0, "quote_volume": 1206.38, "trades": 10, "taker_buy_volume": 49240.0, "taker_buy_quote": 1206.38}, {"ts": 1771443900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 101007.0, "quote_volume": 2474.6715, "trades": 14, "taker_buy_volume": 21257.0, "taker_buy_quote": 520.7965}, {"ts": 1771444080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6839.0, "quote_volume": 167.5555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 13171.0, "quote_volume": 322.6895, "trades": 7, "taker_buy_volume": 3073.0, "taker_buy_quote": 75.2885}, {"ts": 1771444200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 277.0, "quote_volume": 6.7865, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 6.7865}, {"ts": 1771444260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 28571.0, "quote_volume": 699.9895, "trades": 12, "taker_buy_volume": 28571.0, "taker_buy_quote": 699.9895}, {"ts": 1771444560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 572.0, "quote_volume": 13.9568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16705.0, "quote_volume": 407.602, "trades": 5, "taker_buy_volume": 4174.0, "taker_buy_quote": 101.8456}, {"ts": 1771444680000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 10055.0, "quote_volume": 245.432, "trades": 3, "taker_buy_volume": 10055.0, "taker_buy_quote": 245.432}, {"ts": 1771444740000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 2480.0, "quote_volume": 60.7266, "trades": 2, "taker_buy_volume": 2146.0, "taker_buy_quote": 52.577}, {"ts": 1771444800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6860.0, "quote_volume": 167.384, "trades": 4, "taker_buy_volume": 3080.0, "taker_buy_quote": 75.152}, {"ts": 1771444860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 88087.0, "quote_volume": 2149.3228, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3283.0, "quote_volume": 80.4335, "trades": 2, "taker_buy_volume": 3283.0, "taker_buy_quote": 80.4335}, {"ts": 1771445100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 19414.0, "quote_volume": 475.643, "trades": 5, "taker_buy_volume": 7264.0, "taker_buy_quote": 177.968}, {"ts": 1771445160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1079.0, "quote_volume": 26.4355, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 26.4355}, {"ts": 1771445580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6160.0, "quote_volume": 150.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 612.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 14.994}, {"ts": 1771445880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 90555.0, "quote_volume": 2209.542, "trades": 12, "taker_buy_volume": 9155.0, "taker_buy_quote": 223.382}, {"ts": 1771446240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1905.0, "quote_volume": 46.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9042.0, "quote_volume": 220.6248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3080.0, "quote_volume": 75.152, "trades": 1, "taker_buy_volume": 3080.0, "taker_buy_quote": 75.152}, {"ts": 1771446660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1232.0, "quote_volume": 30.0608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 9520.0, "quote_volume": 233.24, "trades": 9, "taker_buy_volume": 9520.0, "taker_buy_quote": 233.24}, {"ts": 1771447020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6853.0, "quote_volume": 167.8985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1000.0, "quote_volume": 24.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 222.0, "quote_volume": 5.439, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.439}, {"ts": 1771447320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 17806.0, "quote_volume": 436.247, "trades": 5, "taker_buy_volume": 17806.0, "taker_buy_quote": 436.247}, {"ts": 1771447680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3080.0, "quote_volume": 75.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3889.0, "quote_volume": 94.8916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9726.0, "quote_volume": 237.3144, "trades": 4, "taker_buy_volume": 9726.0, "taker_buy_quote": 237.3144}, {"ts": 1771448040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 238.0, "quote_volume": 5.831, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.831}, {"ts": 1771448100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 471.0, "quote_volume": 11.5395, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 11.5395}, {"ts": 1771448160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1102.0, "quote_volume": 26.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1969.0, "quote_volume": 48.0436, "trades": 1, "taker_buy_volume": 1969.0, "taker_buy_quote": 48.0436}, {"ts": 1771448340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4648.0, "quote_volume": 113.4112, "trades": 3, "taker_buy_volume": 4648.0, "taker_buy_quote": 113.4112}, {"ts": 1771448460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8315.0, "quote_volume": 202.886, "trades": 2, "taker_buy_volume": 8315.0, "taker_buy_quote": 202.886}, {"ts": 1771448640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 18577.0, "quote_volume": 451.3982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15213.0, "quote_volume": 369.6759, "trades": 5, "taker_buy_volume": 12738.0, "taker_buy_quote": 309.5334}, {"ts": 1771449000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1229.0, "quote_volume": 29.9876, "trades": 2, "taker_buy_volume": 1229.0, "taker_buy_quote": 29.9876}, {"ts": 1771449120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4085.0, "quote_volume": 99.2655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 29942.0, "quote_volume": 730.5848, "trades": 5, "taker_buy_volume": 29942.0, "taker_buy_quote": 730.5848}, {"ts": 1771449960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 598.0, "quote_volume": 14.5912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11661.0, "quote_volume": 284.5284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3092.0, "quote_volume": 75.4448, "trades": 1, "taker_buy_volume": 3092.0, "taker_buy_quote": 75.4448}, {"ts": 1771450140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2885.0, "quote_volume": 70.6825, "trades": 1, "taker_buy_volume": 2885.0, "taker_buy_quote": 70.6825}, {"ts": 1771450920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 7296.0, "quote_volume": 177.8668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 45439.0, "quote_volume": 1104.1677, "trades": 7, "taker_buy_volume": 32481.0, "taker_buy_quote": 789.2883}, {"ts": 1771451640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6184.0, "quote_volume": 150.2712, "trades": 3, "taker_buy_volume": 6184.0, "taker_buy_quote": 150.2712}, {"ts": 1771451700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3092.0, "quote_volume": 75.1356, "trades": 1, "taker_buy_volume": 3092.0, "taker_buy_quote": 75.1356}, {"ts": 1771451820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 24576.0, "quote_volume": 595.5759, "trades": 5, "taker_buy_volume": 4576.0, "taker_buy_quote": 111.1968}, {"ts": 1771451940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5539.0, "quote_volume": 134.0438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 8109.0, "quote_volume": 197.0487, "trades": 5, "taker_buy_volume": 8109.0, "taker_buy_quote": 197.0487}, {"ts": 1771452120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3092.0, "quote_volume": 75.1356, "trades": 2, "taker_buy_volume": 3092.0, "taker_buy_quote": 75.1356}, {"ts": 1771452180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9866.0, "quote_volume": 239.7438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 825.0, "quote_volume": 20.0475, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 20.0475}, {"ts": 1771452960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 825.0, "quote_volume": 20.0475, "trades": 1, "taker_buy_volume": 825.0, "taker_buy_quote": 20.0475}, {"ts": 1771453020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 823.0, "quote_volume": 19.9989, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 19.9989}, {"ts": 1771453140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4910.0, "quote_volume": 119.313, "trades": 3, "taker_buy_volume": 4910.0, "taker_buy_quote": 119.313}, {"ts": 1771453320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 530.0, "quote_volume": 12.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2091.0, "quote_volume": 50.6022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454040000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 33064.0, "quote_volume": 804.3929, "trades": 5, "taker_buy_volume": 33064.0, "taker_buy_quote": 804.3929}, {"ts": 1771454100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2278.0, "quote_volume": 55.3554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 184410.0, "quote_volume": 4481.163, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2825.0, "quote_volume": 68.6475, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 282.0, "quote_volume": 6.8808, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 6.8808}, {"ts": 1771455300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 136880.0, "quote_volume": 3326.184, "trades": 71, "taker_buy_volume": 37145.0, "taker_buy_quote": 902.6235}, {"ts": 1771455360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9234.0, "quote_volume": 224.3862, "trades": 10, "taker_buy_volume": 8535.0, "taker_buy_quote": 207.4005}, {"ts": 1771455420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 204.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.9776}, {"ts": 1771455480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5195.0, "quote_volume": 126.2385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 8905.0, "quote_volume": 215.501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2237.0, "quote_volume": 54.3591, "trades": 1, "taker_buy_volume": 2237.0, "taker_buy_quote": 54.3591}, {"ts": 1771456560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1818.0, "quote_volume": 44.1774, "trades": 2, "taker_buy_volume": 1818.0, "taker_buy_quote": 44.1774}, {"ts": 1771456980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2087.0, "quote_volume": 50.7141, "trades": 1, "taker_buy_volume": 2087.0, "taker_buy_quote": 50.7141}, {"ts": 1771457160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 25283.0, "quote_volume": 611.8486, "trades": 7, "taker_buy_volume": 917.0, "taker_buy_quote": 22.1914}, {"ts": 1771457280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12391.0, "quote_volume": 299.8622, "trades": 4, "taker_buy_volume": 12391.0, "taker_buy_quote": 299.8622}, {"ts": 1771457460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 871.0, "quote_volume": 21.0782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 8070.0, "quote_volume": 195.3256, "trades": 5, "taker_buy_volume": 316.0, "taker_buy_quote": 7.6788}, {"ts": 1771459020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 646.0, "quote_volume": 15.6978, "trades": 1, "taker_buy_volume": 646.0, "taker_buy_quote": 15.6978}, {"ts": 1771459260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5198.0, "quote_volume": 125.7916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1287.0, "quote_volume": 31.2741, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 31.2741}, {"ts": 1771459440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 21384.0, "quote_volume": 517.4928, "trades": 8, "taker_buy_volume": 1604.0, "taker_buy_quote": 38.8168}, {"ts": 1771459980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 280.0, "quote_volume": 6.776, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.776}, {"ts": 1771460160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 32211.0, "quote_volume": 779.5062, "trades": 11, "taker_buy_volume": 22885.0, "taker_buy_quote": 553.817}, {"ts": 1771460340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 413.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 9.9946}, {"ts": 1771460520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 29711.0, "quote_volume": 716.0351, "trades": 12, "taker_buy_volume": 22446.0, "taker_buy_quote": 540.9486}, {"ts": 1771460640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2284.0, "quote_volume": 55.0444, "trades": 1, "taker_buy_volume": 2284.0, "taker_buy_quote": 55.0444}, {"ts": 1771460820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15618.0, "quote_volume": 376.3938, "trades": 6, "taker_buy_volume": 15618.0, "taker_buy_quote": 376.3938}, {"ts": 1771460940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13175.0, "quote_volume": 317.5175, "trades": 7, "taker_buy_volume": 1029.0, "taker_buy_quote": 24.7989}, {"ts": 1771461120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12134.0, "quote_volume": 292.4294, "trades": 4, "taker_buy_volume": 12134.0, "taker_buy_quote": 292.4294}, {"ts": 1771461420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9354.0, "quote_volume": 225.4314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 740.0, "quote_volume": 17.834, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 17.834}, {"ts": 1771461600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7618.0, "quote_volume": 183.5938, "trades": 2, "taker_buy_volume": 7618.0, "taker_buy_quote": 183.5938}, {"ts": 1771461720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2150.0, "quote_volume": 52.03, "trades": 1, "taker_buy_volume": 2150.0, "taker_buy_quote": 52.03}, {"ts": 1771461960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6732.0, "quote_volume": 162.2412, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 108.45}, {"ts": 1771462020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 5847.0, "quote_volume": 140.3513, "trades": 4, "taker_buy_volume": 233.0, "taker_buy_quote": 5.6153}, {"ts": 1771462800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8729.0, "quote_volume": 210.3689, "trades": 3, "taker_buy_volume": 8729.0, "taker_buy_quote": 210.3689}, {"ts": 1771462860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6236.0, "quote_volume": 150.9112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 16130.0, "quote_volume": 389.6204, "trades": 5, "taker_buy_volume": 8874.0, "taker_buy_quote": 214.7508}, {"ts": 1771463160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6362.0, "quote_volume": 153.9604, "trades": 2, "taker_buy_volume": 6362.0, "taker_buy_quote": 153.9604}, {"ts": 1771463220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5740.0, "quote_volume": 139.482, "trades": 2, "taker_buy_volume": 5740.0, "taker_buy_quote": 139.482}, {"ts": 1771463280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 66070.0, "quote_volume": 1604.9475, "trades": 13, "taker_buy_volume": 60535.0, "taker_buy_quote": 1471.0005}, {"ts": 1771463580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3115.0, "quote_volume": 76.006, "trades": 1, "taker_buy_volume": 3115.0, "taker_buy_quote": 76.006}, {"ts": 1771463640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 30483.0, "quote_volume": 740.7369, "trades": 14, "taker_buy_volume": 4516.0, "taker_buy_quote": 109.7388}, {"ts": 1771463700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 235.0, "quote_volume": 5.734, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.734}, {"ts": 1771463760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 13793.0, "quote_volume": 335.1699, "trades": 8, "taker_buy_volume": 3286.0, "taker_buy_quote": 79.8498}, {"ts": 1771464120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15847.0, "quote_volume": 385.0821, "trades": 23, "taker_buy_volume": 3817.0, "taker_buy_quote": 92.7531}, {"ts": 1771464180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2273.0, "quote_volume": 55.2339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 19366.0, "quote_volume": 470.5938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2797.0, "quote_volume": 67.9671, "trades": 9, "taker_buy_volume": 2797.0, "taker_buy_quote": 67.9671}, {"ts": 1771465200000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 7997.0, "quote_volume": 194.6752, "trades": 3, "taker_buy_volume": 7997.0, "taker_buy_quote": 194.6752}, {"ts": 1771465260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 246.0, "quote_volume": 5.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 34720.0, "quote_volume": 847.168, "trades": 18, "taker_buy_volume": 9953.0, "taker_buy_quote": 242.8532}, {"ts": 1771465500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8314.0, "quote_volume": 202.8616, "trades": 4, "taker_buy_volume": 7618.0, "taker_buy_quote": 185.8792}, {"ts": 1771465560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14764.0, "quote_volume": 360.2416, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18948.0, "quote_volume": 462.3312, "trades": 9, "taker_buy_volume": 14438.0, "taker_buy_quote": 352.2872}, {"ts": 1771465800000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 7169.0, "quote_volume": 175.0169, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 22.8585}, {"ts": 1771465860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11393.0, "quote_volume": 277.9892, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 10701.0, "quote_volume": 261.1044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16426.0, "quote_volume": 400.7944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 24762.0, "quote_volume": 604.1928, "trades": 8, "taker_buy_volume": 24762.0, "taker_buy_quote": 604.1928}, {"ts": 1771466700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 932.0, "quote_volume": 22.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2648.0, "quote_volume": 64.6112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9010.0, "quote_volume": 219.844, "trades": 3, "taker_buy_volume": 9010.0, "taker_buy_quote": 219.844}, {"ts": 1771467360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1121.0, "quote_volume": 27.3524, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 10.37}, {"ts": 1771467600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7200.0, "quote_volume": 175.68, "trades": 14, "taker_buy_volume": 7200.0, "taker_buy_quote": 175.68}, {"ts": 1771467660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3905.0, "quote_volume": 95.6725, "trades": 1, "taker_buy_volume": 3905.0, "taker_buy_quote": 95.6725}, {"ts": 1771468140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 17182.0, "quote_volume": 419.2408, "trades": 9, "taker_buy_volume": 3118.0, "taker_buy_quote": 76.0792}, {"ts": 1771468320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5583.0, "quote_volume": 136.2252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8314.0, "quote_volume": 202.8616, "trades": 3, "taker_buy_volume": 8314.0, "taker_buy_quote": 202.8616}, {"ts": 1771468500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 12558.0, "quote_volume": 306.4152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 34712.0, "quote_volume": 846.9728, "trades": 9, "taker_buy_volume": 12206.0, "taker_buy_quote": 297.8264}, {"ts": 1771468860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8695.0, "quote_volume": 212.158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4510.0, "quote_volume": 110.044, "trades": 3, "taker_buy_volume": 4510.0, "taker_buy_quote": 110.044}, {"ts": 1771468980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3857.0, "quote_volume": 94.1108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 641.0, "quote_volume": 15.6404, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 15.6404}, {"ts": 1771469160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9010.0, "quote_volume": 219.844, "trades": 3, "taker_buy_volume": 9010.0, "taker_buy_quote": 219.844}, {"ts": 1771469880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 233.0, "quote_volume": 5.7085, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.7085}, {"ts": 1771470000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6236.0, "quote_volume": 152.1584, "trades": 2, "taker_buy_volume": 6236.0, "taker_buy_quote": 152.1584}, {"ts": 1771470060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 26623.0, "quote_volume": 652.2635, "trades": 9, "taker_buy_volume": 26321.0, "taker_buy_quote": 644.8645}, {"ts": 1771470960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 109422.0, "quote_volume": 2695.0294, "trades": 11, "taker_buy_volume": 108902.0, "taker_buy_quote": 2682.2374}, {"ts": 1771471200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2265.0, "quote_volume": 55.719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 31136.0, "quote_volume": 769.0365, "trades": 11, "taker_buy_volume": 25033.0, "taker_buy_quote": 618.3151}, {"ts": 1771471620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1955.0, "quote_volume": 48.2885, "trades": 1, "taker_buy_volume": 1955.0, "taker_buy_quote": 48.2885}, {"ts": 1771471680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9661.0, "quote_volume": 238.6267, "trades": 14, "taker_buy_volume": 9661.0, "taker_buy_quote": 238.6267}, {"ts": 1771472040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 253.0, "quote_volume": 6.2238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 437.0, "quote_volume": 10.7502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 28542.0, "quote_volume": 702.1332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20697.0, "quote_volume": 511.2159, "trades": 6, "taker_buy_volume": 20697.0, "taker_buy_quote": 511.2159}, {"ts": 1771473300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 71524.0, "quote_volume": 1766.5095, "trades": 42, "taker_buy_volume": 46925.0, "taker_buy_quote": 1159.0475}, {"ts": 1771473420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 16361.0, "quote_volume": 404.1167, "trades": 14, "taker_buy_volume": 16361.0, "taker_buy_quote": 404.1167}, {"ts": 1771473540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10725.0, "quote_volume": 263.835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7132.0, "quote_volume": 176.1604, "trades": 4, "taker_buy_volume": 6364.0, "taker_buy_quote": 157.1908}, {"ts": 1771473780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2017.0, "quote_volume": 50.0216, "trades": 4, "taker_buy_volume": 2017.0, "taker_buy_quote": 50.0216}, {"ts": 1771473960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 585.0, "quote_volume": 14.4495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1256.0, "quote_volume": 31.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14587.0, "quote_volume": 361.7576, "trades": 6, "taker_buy_volume": 10606.0, "taker_buy_quote": 263.0288}, {"ts": 1771475640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 780.0, "quote_volume": 19.422, "trades": 1, "taker_buy_volume": 780.0, "taker_buy_quote": 19.422}, {"ts": 1771475700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3156.0, "quote_volume": 78.5844, "trades": 3, "taker_buy_volume": 3156.0, "taker_buy_quote": 78.5844}, {"ts": 1771475760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12528.0, "quote_volume": 310.6944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2236.0, "quote_volume": 55.4528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 203767.0, "quote_volume": 5053.4216, "trades": 72, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13380.0, "quote_volume": 331.824, "trades": 5, "taker_buy_volume": 13380.0, "taker_buy_quote": 331.824}, {"ts": 1771476600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13991.0, "quote_volume": 346.9768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5873.0, "quote_volume": 145.6504, "trades": 2, "taker_buy_volume": 5873.0, "taker_buy_quote": 145.6504}, {"ts": 1771476780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 6719.0, "quote_volume": 166.6512, "trades": 7, "taker_buy_volume": 200.0, "taker_buy_quote": 4.98}, {"ts": 1771476960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 41040.0, "quote_volume": 1017.792, "trades": 66, "taker_buy_volume": 3620.0, "taker_buy_quote": 89.776}, {"ts": 1771477260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2797.0, "quote_volume": 69.3656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4461.0, "quote_volume": 110.6328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5723.0, "quote_volume": 142.5027, "trades": 3, "taker_buy_volume": 5723.0, "taker_buy_quote": 142.5027}, {"ts": 1771477800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 404.0, "quote_volume": 10.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 1496.0, "quote_volume": 37.3583, "trades": 2, "taker_buy_volume": 1079.0, "taker_buy_quote": 26.975}, {"ts": 1771477980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 331.0, "quote_volume": 8.2419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15442.0, "quote_volume": 384.5058, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 5.1045}, {"ts": 1771478460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3868.0, "quote_volume": 95.9264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2093.0, "quote_volume": 51.6971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 18905.0, "quote_volume": 466.9535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 470.0, "quote_volume": 11.562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 16224.0, "quote_volume": 399.1104, "trades": 5, "taker_buy_volume": 5498.0, "taker_buy_quote": 135.2508}, {"ts": 1771479180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 30005.0, "quote_volume": 738.123, "trades": 13, "taker_buy_volume": 22370.0, "taker_buy_quote": 550.302}, {"ts": 1771479240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1152.0, "quote_volume": 28.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 28095.0, "quote_volume": 694.0745, "trades": 33, "taker_buy_volume": 4066.0, "taker_buy_quote": 100.5582}, {"ts": 1771480500000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 4627.0, "quote_volume": 114.3676, "trades": 3, "taker_buy_volume": 4627.0, "taker_buy_quote": 114.3676}, {"ts": 1771480560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8242.0, "quote_volume": 203.5774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10993.0, "quote_volume": 270.4278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3054.0, "quote_volume": 75.4338, "trades": 1, "taker_buy_volume": 3054.0, "taker_buy_quote": 75.4338}, {"ts": 1771481040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 691.0, "quote_volume": 17.1368, "trades": 1, "taker_buy_volume": 691.0, "taker_buy_quote": 17.1368}, {"ts": 1771481640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2479.0, "quote_volume": 61.2313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3287.0, "quote_volume": 81.5176, "trades": 3, "taker_buy_volume": 3287.0, "taker_buy_quote": 81.5176}, {"ts": 1771482120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 54967.0, "quote_volume": 1363.1816, "trades": 3, "taker_buy_volume": 54967.0, "taker_buy_quote": 1363.1816}, {"ts": 1771482300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2216.0, "quote_volume": 55.1784, "trades": 1, "taker_buy_volume": 2216.0, "taker_buy_quote": 55.1784}, {"ts": 1771482420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 62385.0, "quote_volume": 1547.148, "trades": 88, "taker_buy_volume": 4239.0, "taker_buy_quote": 105.1272}, {"ts": 1771482840000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 1928.0, "quote_volume": 47.6672, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 11.3088}, {"ts": 1771482900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4761.0, "quote_volume": 118.0728, "trades": 3, "taker_buy_volume": 4761.0, "taker_buy_quote": 118.0728}, {"ts": 1771483020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 72122.0, "quote_volume": 1788.6256, "trades": 73, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2023.0, "quote_volume": 50.1704, "trades": 1, "taker_buy_volume": 2023.0, "taker_buy_quote": 50.1704}, {"ts": 1771483560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6901.0, "quote_volume": 171.1448, "trades": 4, "taker_buy_volume": 6901.0, "taker_buy_quote": 171.1448}, {"ts": 1771483800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483860000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 41349.0, "quote_volume": 1025.3029, "trades": 61, "taker_buy_volume": 2444.0, "taker_buy_quote": 60.6112}, {"ts": 1771483920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5409.0, "quote_volume": 133.6023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19053.0, "quote_volume": 470.6091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6108.0, "quote_volume": 150.8676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4933.0, "quote_volume": 121.3518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 408.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7391.0, "quote_volume": 182.5577, "trades": 4, "taker_buy_volume": 6871.0, "taker_buy_quote": 169.7137}, {"ts": 1771486260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7484.0, "quote_volume": 184.8548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6874.0, "quote_volume": 169.7878, "trades": 4, "taker_buy_volume": 6874.0, "taker_buy_quote": 169.7878}, {"ts": 1771486560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 258.0, "quote_volume": 6.3726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3054.0, "quote_volume": 75.4338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 276.0, "quote_volume": 6.8172, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 6.8172}, {"ts": 1771487520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 780.0, "quote_volume": 19.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5548.0, "quote_volume": 136.4808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7581.0, "quote_volume": 186.4926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 68398.0, "quote_volume": 1675.751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 247.0, "quote_volume": 6.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 318.0, "quote_volume": 7.791, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 7.791}, {"ts": 1771489260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 54831.0, "quote_volume": 1337.8764, "trades": 5, "taker_buy_volume": 1099.0, "taker_buy_quote": 26.8156}, {"ts": 1771489620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 18071.0, "quote_volume": 439.1253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 904.0, "quote_volume": 22.0576, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 22.0576}, {"ts": 1771489800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 77077.0, "quote_volume": 1871.1836, "trades": 21, "taker_buy_volume": 13829.0, "taker_buy_quote": 335.7369}, {"ts": 1771489980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5577.0, "quote_volume": 134.9634, "trades": 2, "taker_buy_volume": 5577.0, "taker_buy_quote": 134.9634}, {"ts": 1771490040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 411.0, "quote_volume": 9.9462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 25076.0, "quote_volume": 609.3468, "trades": 5, "taker_buy_volume": 20576.0, "taker_buy_quote": 499.9968}, {"ts": 1771490940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 13477.0, "quote_volume": 327.4911, "trades": 2, "taker_buy_volume": 13477.0, "taker_buy_quote": 327.4911}, {"ts": 1771491060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 331.0, "quote_volume": 8.0764, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 8.0764}, {"ts": 1771491300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 42515.0, "quote_volume": 1036.8111, "trades": 10, "taker_buy_volume": 32466.0, "taker_buy_quote": 792.1704}, {"ts": 1771491660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2012.0, "quote_volume": 49.0928, "trades": 1, "taker_buy_volume": 2012.0, "taker_buy_quote": 49.0928}, {"ts": 1771491720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7602.0, "quote_volume": 185.4888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 31554.0, "quote_volume": 768.766, "trades": 11, "taker_buy_volume": 8465.0, "taker_buy_quote": 206.546}, {"ts": 1771491960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 20038.0, "quote_volume": 488.9272, "trades": 8, "taker_buy_volume": 7769.0, "taker_buy_quote": 189.5636}, {"ts": 1771492020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7840.0, "quote_volume": 191.296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7382.0, "quote_volume": 180.1208, "trades": 4, "taker_buy_volume": 7382.0, "taker_buy_quote": 180.1208}, {"ts": 1771492500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 862.0, "quote_volume": 21.0328, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 21.0328}, {"ts": 1771492680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 4792.0, "quote_volume": 116.8323, "trades": 4, "taker_buy_volume": 762.0, "taker_buy_quote": 18.5928}, {"ts": 1771492860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3891.0, "quote_volume": 94.9404, "trades": 3, "taker_buy_volume": 3105.0, "taker_buy_quote": 75.762}, {"ts": 1771492920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 973.0, "quote_volume": 23.7412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492980000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 50910.0, "quote_volume": 1247.255, "trades": 3, "taker_buy_volume": 50001.0, "taker_buy_quote": 1225.0245}, {"ts": 1771493040000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 24957.0, "quote_volume": 611.4026, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 798.0, "quote_volume": 19.4712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 968.0, "quote_volume": 23.6192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 634.0, "quote_volume": 15.4696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 901.0, "quote_volume": 21.9844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 788.0, "quote_volume": 19.2272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1069.0, "quote_volume": 26.0836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 822.0, "quote_volume": 20.0568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 626.0, "quote_volume": 15.2744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 748.0, "quote_volume": 18.2512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2727.0, "quote_volume": 66.5388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 552.0, "quote_volume": 13.4688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 17108.0, "quote_volume": 417.3744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1066.0, "quote_volume": 25.9038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 507.0, "quote_volume": 12.3201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1084.0, "quote_volume": 26.3412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 900.0, "quote_volume": 21.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 704.0, "quote_volume": 17.1072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1157.0, "quote_volume": 28.1151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 502.0, "quote_volume": 12.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5045.0, "quote_volume": 122.5935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 886.0, "quote_volume": 21.5298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 772.0, "quote_volume": 18.7596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 6445.0, "quote_volume": 156.5823, "trades": 5, "taker_buy_volume": 1173.0, "taker_buy_quote": 28.5039}, {"ts": 1771494480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 631.0, "quote_volume": 15.2702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1035.0, "quote_volume": 25.047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15055.0, "quote_volume": 365.8365, "trades": 6, "taker_buy_volume": 14037.0, "taker_buy_quote": 341.0991}, {"ts": 1771494660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 763.0, "quote_volume": 18.5409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494720000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 13665.0, "quote_volume": 331.9722, "trades": 8, "taker_buy_volume": 5883.0, "taker_buy_quote": 142.9569}, {"ts": 1771494780000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 11603.0, "quote_volume": 281.8636, "trades": 10, "taker_buy_volume": 10710.0, "taker_buy_quote": 260.253}, {"ts": 1771494840000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 5082.0, "quote_volume": 123.4344, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 109.35}, {"ts": 1771494900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1305.0, "quote_volume": 31.581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 623.0, "quote_volume": 15.0766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 949.0, "quote_volume": 22.9658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1036.0, "quote_volume": 25.0712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 1065.0, "quote_volume": 25.8036, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 7.4358}, {"ts": 1771495200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 942.0, "quote_volume": 22.7964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 530.0, "quote_volume": 12.826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1250.0, "quote_volume": 30.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 763.0, "quote_volume": 18.4646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1151.0, "quote_volume": 27.8542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 368.0, "quote_volume": 8.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 366800.0, "quote_volume": 8876.56, "trades": 90, "taker_buy_volume": 150266.0, "taker_buy_quote": 3636.4372}, {"ts": 1771495620000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1502.0, "quote_volume": 36.4033, "trades": 3, "taker_buy_volume": 549.0, "taker_buy_quote": 13.3407}, {"ts": 1771495680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 873.0, "quote_volume": 21.1266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 591.0, "quote_volume": 14.3022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 888.0, "quote_volume": 21.4896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 939.0, "quote_volume": 22.7238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495920000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 6424.0, "quote_volume": 156.0271, "trades": 5, "taker_buy_volume": 5663.0, "taker_buy_quote": 137.6109}, {"ts": 1771495980000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 1384.0, "quote_volume": 33.5449, "trades": 4, "taker_buy_volume": 521.0, "taker_buy_quote": 12.6603}, {"ts": 1771496040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1020.0, "quote_volume": 24.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.0242, "high": 0.0244, "low": 0.0242, "close": 0.0244, "volume": 59906.0, "quote_volume": 1457.0151, "trades": 18, "taker_buy_volume": 51218.0, "taker_buy_quote": 1245.9856}, {"ts": 1771496160000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 851.0, "quote_volume": 20.7027, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 5.7096}, {"ts": 1771496220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1155.0, "quote_volume": 28.0665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496280000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 1566.0, "quote_volume": 38.0929, "trades": 3, "taker_buy_volume": 391.0, "taker_buy_quote": 9.5404}, {"ts": 1771496340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 472.0, "quote_volume": 11.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 714.0, "quote_volume": 17.3502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1093.0, "quote_volume": 26.5599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 868.0, "quote_volume": 21.0924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 777.0, "quote_volume": 18.8811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 575.0, "quote_volume": 13.9725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 947.0, "quote_volume": 23.0121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 873.0, "quote_volume": 21.2139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 974.0, "quote_volume": 23.6682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 15013.0, "quote_volume": 364.7568, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 12149.0, "quote_volume": 295.2207, "trades": 8, "taker_buy_volume": 10769.0, "taker_buy_quote": 261.6867}, {"ts": 1771497000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 439.0, "quote_volume": 10.6677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1180.0, "quote_volume": 28.674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 577.0, "quote_volume": 14.0211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 925.0, "quote_volume": 22.4775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 8760.0, "quote_volume": 213.6537, "trades": 29, "taker_buy_volume": 7857.0, "taker_buy_quote": 191.7108}, {"ts": 1771497300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1107.0, "quote_volume": 26.9001, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 36132.0, "quote_volume": 878.0076, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1004.0, "quote_volume": 24.3972, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 848.0, "quote_volume": 20.6064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 47708.0, "quote_volume": 1164.0182, "trades": 17, "taker_buy_volume": 43337.0, "taker_buy_quote": 1057.4228}, {"ts": 1771497600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1031.0, "quote_volume": 25.0533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 14048.0, "quote_volume": 343.3228, "trades": 12, "taker_buy_volume": 11096.0, "taker_buy_quote": 271.294}, {"ts": 1771497720000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 5537.0, "quote_volume": 135.5365, "trades": 5, "taker_buy_volume": 4337.0, "taker_buy_quote": 106.2565}, {"ts": 1771497780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 938.0, "quote_volume": 22.8872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 747.0, "quote_volume": 18.2268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1001.0, "quote_volume": 24.4244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6347.0, "quote_volume": 154.8668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498020000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 10267.0, "quote_volume": 250.5367, "trades": 10, "taker_buy_volume": 9073.0, "taker_buy_quote": 221.4377}, {"ts": 1771498080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 919.0, "quote_volume": 22.4236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 55810.0, "quote_volume": 1362.2375, "trades": 74, "taker_buy_volume": 13243.0, "taker_buy_quote": 323.6573}, {"ts": 1771498200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 986.0, "quote_volume": 23.9598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0243, "volume": 322899.0, "quote_volume": 7893.8278, "trades": 18, "taker_buy_volume": 213333.0, "taker_buy_quote": 5220.4513}, {"ts": 1771498320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 692.0, "quote_volume": 16.8156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1236.0, "quote_volume": 30.0348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 2558.0, "quote_volume": 62.3606, "trades": 2, "taker_buy_volume": 2012.0, "taker_buy_quote": 49.0928}, {"ts": 1771498500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1502.0, "quote_volume": 36.4986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 509.0, "quote_volume": 12.3687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 6995.0, "quote_volume": 170.5959, "trades": 5, "taker_buy_volume": 6174.0, "taker_buy_quote": 150.6456}, {"ts": 1771498680000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 35991.0, "quote_volume": 878.1368, "trades": 8, "taker_buy_volume": 35076.0, "taker_buy_quote": 855.8544}, {"ts": 1771498740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 863.0, "quote_volume": 21.0572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 947.0, "quote_volume": 23.1068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 451.0, "quote_volume": 11.0044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1666.0, "quote_volume": 40.6504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1476.0, "quote_volume": 36.0705, "trades": 4, "taker_buy_volume": 561.0, "taker_buy_quote": 13.7445}, {"ts": 1771499040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 932.0, "quote_volume": 22.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1045.0, "quote_volume": 25.498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 2171.0, "quote_volume": 53.0948, "trades": 5, "taker_buy_volume": 1224.0, "taker_buy_quote": 29.988}, {"ts": 1771499220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1087.0, "quote_volume": 26.5228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1049.0, "quote_volume": 25.5956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.0244, "high": 0.0246, "low": 0.0244, "close": 0.0245, "volume": 49566.0, "quote_volume": 1214.4854, "trades": 13, "taker_buy_volume": 6297.0, "taker_buy_quote": 154.4571}, {"ts": 1771499400000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 2342.0, "quote_volume": 57.2967, "trades": 8, "taker_buy_volume": 1519.0, "taker_buy_quote": 37.2155}, {"ts": 1771499460000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1639.0, "quote_volume": 40.0571, "trades": 6, "taker_buy_volume": 655.0, "taker_buy_quote": 16.0475}, {"ts": 1771499520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 751.0, "quote_volume": 18.3244, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 791.0, "quote_volume": 19.3004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1574.0, "quote_volume": 38.4311, "trades": 7, "taker_buy_volume": 255.0, "taker_buy_quote": 6.2475}, {"ts": 1771499700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 553.0, "quote_volume": 13.4932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1098.0, "quote_volume": 26.7912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 627.0, "quote_volume": 15.2988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1173.0, "quote_volume": 28.6212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 663.0, "quote_volume": 16.1772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1443.0, "quote_volume": 35.2092, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 961.0, "quote_volume": 23.4484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 572.0, "quote_volume": 13.9568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1227.0, "quote_volume": 29.9388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 543.0, "quote_volume": 13.2492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 799.0, "quote_volume": 19.4956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 708.0, "quote_volume": 17.2752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 803.0, "quote_volume": 19.5932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1126.0, "quote_volume": 27.4744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 760.0, "quote_volume": 18.544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 69753.0, "quote_volume": 1701.9732, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 741.0, "quote_volume": 18.0804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 789.0, "quote_volume": 19.2516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1199.0, "quote_volume": 29.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 618.0, "quote_volume": 15.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8327.0, "quote_volume": 203.1788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1066.0, "quote_volume": 25.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 795.0, "quote_volume": 19.3185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 693.0, "quote_volume": 16.8399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1373.0, "quote_volume": 33.3639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1180.0, "quote_volume": 28.715, "trades": 3, "taker_buy_volume": 410.0, "taker_buy_quote": 10.004}, {"ts": 1771501260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 770.0, "quote_volume": 18.711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 880.0, "quote_volume": 21.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 14333.0, "quote_volume": 349.8023, "trades": 6, "taker_buy_volume": 13469.0, "taker_buy_quote": 328.7802}, {"ts": 1771501440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1788.0, "quote_volume": 43.6272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1037.0, "quote_volume": 25.3028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 831.0, "quote_volume": 20.2764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 700.0, "quote_volume": 17.08, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 680.0, "quote_volume": 16.592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11028.0, "quote_volume": 269.0832, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 18127.0, "quote_volume": 442.2731, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501860000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 4165.0, "quote_volume": 101.5733, "trades": 3, "taker_buy_volume": 3105.0, "taker_buy_quote": 75.762}, {"ts": 1771501920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 767.0, "quote_volume": 18.7148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4239.0, "quote_volume": 103.4316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 496.0, "quote_volume": 12.0528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 893.0, "quote_volume": 21.6999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 9870.0, "quote_volume": 240.7479, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 7401.0, "quote_volume": 180.5455, "trades": 5, "taker_buy_volume": 6210.0, "taker_buy_quote": 151.524}, {"ts": 1771502280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 592.0, "quote_volume": 14.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1062.0, "quote_volume": 25.9128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 664.0, "quote_volume": 16.2016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1066.0, "quote_volume": 26.0104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502520000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 9140.0, "quote_volume": 223.8883, "trades": 17, "taker_buy_volume": 7782.0, "taker_buy_quote": 190.659}, {"ts": 1771502580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 475.0, "quote_volume": 11.6375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 19142.0, "quote_volume": 468.979, "trades": 19, "taker_buy_volume": 7744.0, "taker_buy_quote": 189.728}, {"ts": 1771502700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 820.0, "quote_volume": 20.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0244, "volume": 271787.0, "quote_volume": 6639.2776, "trades": 159, "taker_buy_volume": 21630.0, "taker_buy_quote": 528.7077}, {"ts": 1771502820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18212.0, "quote_volume": 444.3728, "trades": 10, "taker_buy_volume": 8557.0, "taker_buy_quote": 208.7908}, {"ts": 1771502880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 253.0, "quote_volume": 6.1732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3278.0, "quote_volume": 79.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 41272.0, "quote_volume": 1007.0368, "trades": 15, "taker_buy_volume": 36813.0, "taker_buy_quote": 898.2372}, {"ts": 1771503120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9935.0, "quote_volume": 242.414, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 44137.0, "quote_volume": 1076.9428, "trades": 20, "taker_buy_volume": 43686.0, "taker_buy_quote": 1065.9384}, {"ts": 1771503480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16151.0, "quote_volume": 394.0844, "trades": 7, "taker_buy_volume": 5196.0, "taker_buy_quote": 126.7824}, {"ts": 1771503600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3779.0, "quote_volume": 92.2076, "trades": 7, "taker_buy_volume": 3779.0, "taker_buy_quote": 92.2076}, {"ts": 1771503720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 35373.0, "quote_volume": 861.1745, "trades": 18, "taker_buy_volume": 4001.0, "taker_buy_quote": 97.6244}, {"ts": 1771503840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3505.0, "quote_volume": 85.522, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5361.0, "quote_volume": 130.8084, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 478.0, "quote_volume": 11.6632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 255.0, "quote_volume": 6.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 204.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.998}, {"ts": 1771504440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1604.0, "quote_volume": 39.1376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3461.0, "quote_volume": 84.4484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 23493.0, "quote_volume": 573.2292, "trades": 12, "taker_buy_volume": 23493.0, "taker_buy_quote": 573.2292}, {"ts": 1771504800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2153.0, "quote_volume": 52.7485, "trades": 1, "taker_buy_volume": 2153.0, "taker_buy_quote": 52.7485}, {"ts": 1771505160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18889.0, "quote_volume": 460.8916, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 107301.0, "quote_volume": 2618.1444, "trades": 10, "taker_buy_volume": 107301.0, "taker_buy_quote": 2618.1444}, {"ts": 1771505400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 830.0, "quote_volume": 20.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5540.0, "quote_volume": 135.176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 21322.0, "quote_volume": 520.2568, "trades": 15, "taker_buy_volume": 5310.0, "taker_buy_quote": 129.564}, {"ts": 1771506240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 32564.0, "quote_volume": 791.3052, "trades": 16, "taker_buy_volume": 16970.0, "taker_buy_quote": 412.371}, {"ts": 1771506480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2023.0, "quote_volume": 49.1589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1252.0, "quote_volume": 30.5488, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 30.5488}, {"ts": 1771506720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1672.0, "quote_volume": 40.6296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2049.0, "quote_volume": 49.9956, "trades": 1, "taker_buy_volume": 2049.0, "taker_buy_quote": 49.9956}, {"ts": 1771506840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 125011.0, "quote_volume": 3050.2684, "trades": 11, "taker_buy_volume": 125011.0, "taker_buy_quote": 3050.2684}, {"ts": 1771507260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6027.0, "quote_volume": 147.0588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 159110.0, "quote_volume": 3866.9937, "trades": 81, "taker_buy_volume": 6207.0, "taker_buy_quote": 151.4508}, {"ts": 1771507500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14734.0, "quote_volume": 358.0362, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2647.0, "quote_volume": 64.5868, "trades": 1, "taker_buy_volume": 2647.0, "taker_buy_quote": 64.5868}, {"ts": 1771507680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2465.0, "quote_volume": 59.8995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 23031.0, "quote_volume": 557.3502, "trades": 6, "taker_buy_volume": 1739.0, "taker_buy_quote": 42.0838}, {"ts": 1771508400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 53410.0, "quote_volume": 1287.181, "trades": 26, "taker_buy_volume": 1674.0, "taker_buy_quote": 40.3434}, {"ts": 1771508520000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 6697.0, "quote_volume": 161.0813, "trades": 3, "taker_buy_volume": 3533.0, "taker_buy_quote": 85.1453}, {"ts": 1771508580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11849.0, "quote_volume": 285.5609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1037.0, "quote_volume": 24.9917, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 24.9917}, {"ts": 1771508820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 498.0, "quote_volume": 11.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 5213.0, "quote_volume": 125.0407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509060000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 1866.0, "quote_volume": 44.8773, "trades": 2, "taker_buy_volume": 933.0, "taker_buy_quote": 22.4853}, {"ts": 1771509120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 7238.0, "quote_volume": 174.4886, "trades": 5, "taker_buy_volume": 4230.0, "taker_buy_quote": 101.9958}, {"ts": 1771509300000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 12039.0, "quote_volume": 290.0771, "trades": 8, "taker_buy_volume": 446.0, "taker_buy_quote": 10.7486}, {"ts": 1771509360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 180966.0, "quote_volume": 4343.184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 153254.0, "quote_volume": 3693.4214, "trades": 7, "taker_buy_volume": 153254.0, "taker_buy_quote": 3693.4214}, {"ts": 1771509840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 18475.0, "quote_volume": 445.2475, "trades": 10, "taker_buy_volume": 7672.0, "taker_buy_quote": 184.8952}, {"ts": 1771509900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7672.0, "quote_volume": 184.8952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12513.0, "quote_volume": 301.5633, "trades": 6, "taker_buy_volume": 12513.0, "taker_buy_quote": 301.5633}, {"ts": 1771510080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7631.0, "quote_volume": 183.9071, "trades": 2, "taker_buy_volume": 7631.0, "taker_buy_quote": 183.9071}, {"ts": 1771510200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3131.0, "quote_volume": 75.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3761.0, "quote_volume": 90.6401, "trades": 2, "taker_buy_volume": 3761.0, "taker_buy_quote": 90.6401}, {"ts": 1771510440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3836.0, "quote_volume": 92.4476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 687.0, "quote_volume": 16.5567, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 16.5567}, {"ts": 1771510560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 37429.0, "quote_volume": 898.296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 18631.0, "quote_volume": 447.144, "trades": 8, "taker_buy_volume": 7675.0, "taker_buy_quote": 184.2}, {"ts": 1771510860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 444.0, "quote_volume": 10.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 16406.0, "quote_volume": 393.744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 14355.0, "quote_volume": 344.52, "trades": 6, "taker_buy_volume": 10516.0, "taker_buy_quote": 252.384}, {"ts": 1771511640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8656.0, "quote_volume": 207.744, "trades": 4, "taker_buy_volume": 3839.0, "taker_buy_quote": 92.136}, {"ts": 1771511700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4455.0, "quote_volume": 106.92, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 46467.0, "quote_volume": 1119.8547, "trades": 11, "taker_buy_volume": 34099.0, "taker_buy_quote": 821.7859}, {"ts": 1771511880000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 8900.0, "quote_volume": 213.9131, "trades": 3, "taker_buy_volume": 3131.0, "taker_buy_quote": 75.4571}, {"ts": 1771511940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13975.0, "quote_volume": 338.195, "trades": 8, "taker_buy_volume": 5212.0, "taker_buy_quote": 126.1304}, {"ts": 1771512000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3131.0, "quote_volume": 75.7702, "trades": 1, "taker_buy_volume": 3131.0, "taker_buy_quote": 75.7702}, {"ts": 1771512060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3131.0, "quote_volume": 75.7702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 13422.0, "quote_volume": 324.8124, "trades": 5, "taker_buy_volume": 6262.0, "taker_buy_quote": 151.5404}, {"ts": 1771512300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3833.0, "quote_volume": 92.7586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1404.0, "quote_volume": 33.9768, "trades": 1, "taker_buy_volume": 1404.0, "taker_buy_quote": 33.9768}, {"ts": 1771512480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12916.0, "quote_volume": 312.5672, "trades": 4, "taker_buy_volume": 6458.0, "taker_buy_quote": 156.2836}, {"ts": 1771512540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4535.0, "quote_volume": 109.747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 4783.0, "quote_volume": 115.7734, "trades": 3, "taker_buy_volume": 4783.0, "taker_buy_quote": 115.7734}, {"ts": 1771512660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14041.0, "quote_volume": 341.1963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3131.0, "quote_volume": 76.0833, "trades": 1, "taker_buy_volume": 3131.0, "taker_buy_quote": 76.0833}, {"ts": 1771512960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3830.0, "quote_volume": 93.069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 25357.0, "quote_volume": 613.6394, "trades": 9, "taker_buy_volume": 18393.0, "taker_buy_quote": 445.1106}, {"ts": 1771513200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10794.0, "quote_volume": 261.2148, "trades": 5, "taker_buy_volume": 10794.0, "taker_buy_quote": 261.2148}, {"ts": 1771513380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10938.0, "quote_volume": 265.7934, "trades": 3, "taker_buy_volume": 10938.0, "taker_buy_quote": 265.7934}, {"ts": 1771513440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14057.0, "quote_volume": 341.5851, "trades": 6, "taker_buy_volume": 8441.0, "taker_buy_quote": 205.1163}, {"ts": 1771513500000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 10966.0, "quote_volume": 266.4942, "trades": 4, "taker_buy_volume": 3335.0, "taker_buy_quote": 81.0609}, {"ts": 1771513560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 14699.0, "quote_volume": 355.7158, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 100000.0, "quote_volume": 2420.0, "trades": 14, "taker_buy_volume": 100000.0, "taker_buy_quote": 2420.0}, {"ts": 1771513800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3131.0, "quote_volume": 75.4571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 7631.0, "quote_volume": 183.9071, "trades": 2, "taker_buy_volume": 7631.0, "taker_buy_quote": 183.9071}, {"ts": 1771514160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3833.0, "quote_volume": 92.7586, "trades": 2, "taker_buy_volume": 3833.0, "taker_buy_quote": 92.7586}, {"ts": 1771514280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 93230.0, "quote_volume": 2256.166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 866.0, "quote_volume": 20.8987, "trades": 3, "taker_buy_volume": 281.0, "taker_buy_quote": 6.8002}, {"ts": 1771514520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 17962.0, "quote_volume": 431.088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6685.0, "quote_volume": 161.1085, "trades": 3, "taker_buy_volume": 6685.0, "taker_buy_quote": 161.1085}, {"ts": 1771514700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6514.0, "quote_volume": 156.9874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 291.0, "quote_volume": 7.0131, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 7.0131}, {"ts": 1771514820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 248.0, "quote_volume": 5.9768, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 5.9768}, {"ts": 1771515000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 116741.0, "quote_volume": 2801.809, "trades": 5, "taker_buy_volume": 108264.0, "taker_buy_quote": 2598.361}, {"ts": 1771515120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 873.0, "quote_volume": 21.0393, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 21.0393}, {"ts": 1771515180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 582.0, "quote_volume": 13.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 23088.0, "quote_volume": 556.4208, "trades": 13, "taker_buy_volume": 9441.0, "taker_buy_quote": 227.5281}, {"ts": 1771515360000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 10722.0, "quote_volume": 258.4322, "trades": 7, "taker_buy_volume": 5096.0, "taker_buy_quote": 122.8456}, {"ts": 1771515420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6262.0, "quote_volume": 150.9142, "trades": 3, "taker_buy_volume": 6262.0, "taker_buy_quote": 150.9142}, {"ts": 1771515540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4782.0, "quote_volume": 115.7244, "trades": 4, "taker_buy_volume": 247.0, "taker_buy_quote": 5.9774}, {"ts": 1771515600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3756.0, "quote_volume": 90.5196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 45174.0, "quote_volume": 1092.6324, "trades": 17, "taker_buy_volume": 4535.0, "taker_buy_quote": 109.747}, {"ts": 1771515960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9143.0, "quote_volume": 221.2606, "trades": 4, "taker_buy_volume": 9143.0, "taker_buy_quote": 221.2606}, {"ts": 1771516020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 22435.0, "quote_volume": 542.927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 705.0, "quote_volume": 16.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 29502.0, "quote_volume": 708.048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 16312.0, "quote_volume": 391.488, "trades": 9, "taker_buy_volume": 14709.0, "taker_buy_quote": 353.016}, {"ts": 1771516320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 31246.0, "quote_volume": 753.0286, "trades": 9, "taker_buy_volume": 31246.0, "taker_buy_quote": 753.0286}, {"ts": 1771516620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 23350.0, "quote_volume": 562.735, "trades": 3, "taker_buy_volume": 23350.0, "taker_buy_quote": 562.735}, {"ts": 1771516740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3282.0, "quote_volume": 78.768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 15627.0, "quote_volume": 374.9489, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 97120.0, "quote_volume": 2329.7796, "trades": 14, "taker_buy_volume": 5944.0, "taker_buy_quote": 142.656}, {"ts": 1771516920000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 15503.0, "quote_volume": 371.1479, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7370.0, "quote_volume": 176.143, "trades": 3, "taker_buy_volume": 7370.0, "taker_buy_quote": 176.143}, {"ts": 1771517040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 41792.0, "quote_volume": 998.8288, "trades": 9, "taker_buy_volume": 35504.0, "taker_buy_quote": 848.5456}, {"ts": 1771517160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 34953.0, "quote_volume": 831.8814, "trades": 12, "taker_buy_volume": 9908.0, "taker_buy_quote": 235.8104}, {"ts": 1771517280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 279.0, "quote_volume": 6.6681, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 6.6681}, {"ts": 1771517340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 24290.0, "quote_volume": 580.531, "trades": 12, "taker_buy_volume": 24290.0, "taker_buy_quote": 580.531}, {"ts": 1771517400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 585.0, "quote_volume": 13.9815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15512.0, "quote_volume": 370.7368, "trades": 6, "taker_buy_volume": 5645.0, "taker_buy_quote": 134.9155}, {"ts": 1771517520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 395.0, "quote_volume": 9.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517760000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 61019.0, "quote_volume": 1458.3775, "trades": 3, "taker_buy_volume": 61019.0, "taker_buy_quote": 1458.3775}, {"ts": 1771517820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 24821.0, "quote_volume": 595.704, "trades": 7, "taker_buy_volume": 5970.0, "taker_buy_quote": 143.28}, {"ts": 1771517940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1245.0, "quote_volume": 29.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 27515.0, "quote_volume": 660.36, "trades": 12, "taker_buy_volume": 791.0, "taker_buy_quote": 18.984}, {"ts": 1771518060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 128027.0, "quote_volume": 3072.648, "trades": 8, "taker_buy_volume": 128027.0, "taker_buy_quote": 3072.648}, {"ts": 1771518360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 109522.0, "quote_volume": 2617.5758, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 14573.0, "quote_volume": 348.2947, "trades": 6, "taker_buy_volume": 12057.0, "taker_buy_quote": 288.1623}, {"ts": 1771518600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4410.0, "quote_volume": 105.84, "trades": 3, "taker_buy_volume": 4410.0, "taker_buy_quote": 105.84}, {"ts": 1771518780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1575.0, "quote_volume": 37.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9960.0, "quote_volume": 239.04, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 11768.0, "quote_volume": 282.4074, "trades": 5, "taker_buy_volume": 6314.0, "taker_buy_quote": 151.536}, {"ts": 1771519080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8925.0, "quote_volume": 214.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 27597.0, "quote_volume": 662.328, "trades": 10, "taker_buy_volume": 6314.0, "taker_buy_quote": 151.536}, {"ts": 1771519680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8365.0, "quote_volume": 200.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 692.0, "quote_volume": 16.5388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 897.0, "quote_volume": 21.528, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 21.528}, {"ts": 1771520100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15962.0, "quote_volume": 383.088, "trades": 9, "taker_buy_volume": 5921.0, "taker_buy_quote": 142.104}, {"ts": 1771520160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 16074.0, "quote_volume": 385.776, "trades": 10, "taker_buy_volume": 13055.0, "taker_buy_quote": 313.32}, {"ts": 1771520220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 21519.0, "quote_volume": 514.3041, "trades": 7, "taker_buy_volume": 21519.0, "taker_buy_quote": 514.3041}, {"ts": 1771520280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 363.0, "quote_volume": 8.712, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 8.712}, {"ts": 1771520460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 25598.0, "quote_volume": 614.352, "trades": 7, "taker_buy_volume": 25598.0, "taker_buy_quote": 614.352}, {"ts": 1771520700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8365.0, "quote_volume": 200.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 18233.0, "quote_volume": 437.6317, "trades": 8, "taker_buy_volume": 18233.0, "taker_buy_quote": 437.6317}, {"ts": 1771520820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 21992.0, "quote_volume": 527.808, "trades": 8, "taker_buy_volume": 17165.0, "taker_buy_quote": 411.96}, {"ts": 1771520880000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 23222.0, "quote_volume": 555.762, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13971.0, "quote_volume": 335.304, "trades": 4, "taker_buy_volume": 7657.0, "taker_buy_quote": 183.768}, {"ts": 1771521000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4573.0, "quote_volume": 109.752, "trades": 2, "taker_buy_volume": 4573.0, "taker_buy_quote": 109.752}, {"ts": 1771521060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6805.0, "quote_volume": 164.0005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 515.0, "quote_volume": 12.4115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3157.0, "quote_volume": 76.3994, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 76.3994}, {"ts": 1771521480000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 21698.0, "quote_volume": 527.2366, "trades": 14, "taker_buy_volume": 10741.0, "taker_buy_quote": 261.0063}, {"ts": 1771521540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7013.0, "quote_volume": 170.4159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 325.0, "quote_volume": 7.8975, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 7.8975}, {"ts": 1771521660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7845.0, "quote_volume": 190.6335, "trades": 3, "taker_buy_volume": 7845.0, "taker_buy_quote": 190.6335}, {"ts": 1771521900000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 7544.0, "quote_volume": 182.6175, "trades": 5, "taker_buy_volume": 527.0, "taker_buy_quote": 12.8061}, {"ts": 1771521960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 38959.0, "quote_volume": 938.9119, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 18127.0, "quote_volume": 435.048, "trades": 4, "taker_buy_volume": 5673.0, "taker_buy_quote": 136.152}, {"ts": 1771522740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3865.0, "quote_volume": 92.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 27986.0, "quote_volume": 668.8654, "trades": 6, "taker_buy_volume": 11586.0, "taker_buy_quote": 276.9054}, {"ts": 1771523640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8830.0, "quote_volume": 211.037, "trades": 3, "taker_buy_volume": 5673.0, "taker_buy_quote": 135.5847}, {"ts": 1771523700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1208.0, "quote_volume": 28.8712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4096.0, "quote_volume": 98.304, "trades": 3, "taker_buy_volume": 4096.0, "taker_buy_quote": 98.304}, {"ts": 1771524000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 12854.0, "quote_volume": 308.496, "trades": 8, "taker_buy_volume": 7089.0, "taker_buy_quote": 170.136}, {"ts": 1771524180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 30628.0, "quote_volume": 732.6557, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 26061.0, "quote_volume": 625.464, "trades": 21, "taker_buy_volume": 17903.0, "taker_buy_quote": 429.672}, {"ts": 1771524420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524720000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 8717.0, "quote_volume": 210.0547, "trades": 6, "taker_buy_volume": 4605.0, "taker_buy_quote": 110.9805}, {"ts": 1771524780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3157.0, "quote_volume": 76.0837, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 76.0837}, {"ts": 1771524900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 232.0, "quote_volume": 5.5912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 26795.0, "quote_volume": 645.7595, "trades": 15, "taker_buy_volume": 10605.0, "taker_buy_quote": 255.5805}, {"ts": 1771525140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15510.0, "quote_volume": 373.791, "trades": 6, "taker_buy_volume": 7724.0, "taker_buy_quote": 186.1484}, {"ts": 1771525260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 624.0, "quote_volume": 15.1632, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 15.1632}, {"ts": 1771525860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 10170.0, "quote_volume": 247.131, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3856.0, "quote_volume": 93.7008, "trades": 2, "taker_buy_volume": 3856.0, "taker_buy_quote": 93.7008}, {"ts": 1771525980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 14629.0, "quote_volume": 354.0218, "trades": 6, "taker_buy_volume": 1604.0, "taker_buy_quote": 38.8168}, {"ts": 1771526340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9529.0, "quote_volume": 230.6018, "trades": 4, "taker_buy_volume": 9529.0, "taker_buy_quote": 230.6018}, {"ts": 1771526400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6314.0, "quote_volume": 153.4302, "trades": 2, "taker_buy_volume": 6314.0, "taker_buy_quote": 153.4302}, {"ts": 1771526640000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 2388.0, "quote_volume": 58.2444, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 52.704}, {"ts": 1771526760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 421465.0, "quote_volume": 10315.0085, "trades": 18, "taker_buy_volume": 419026.0, "taker_buy_quote": 10255.4969}, {"ts": 1771526940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 204.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 9791.0, "quote_volume": 239.7877, "trades": 12, "taker_buy_volume": 8180.0, "taker_buy_quote": 200.41}, {"ts": 1771527420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 15751.0, "quote_volume": 384.3244, "trades": 8, "taker_buy_volume": 5584.0, "taker_buy_quote": 136.2496}, {"ts": 1771527720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8810.0, "quote_volume": 214.964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8631.0, "quote_volume": 210.5964, "trades": 4, "taker_buy_volume": 8631.0, "taker_buy_quote": 210.5964}, {"ts": 1771527840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 12174.0, "quote_volume": 297.0456, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 236.0, "quote_volume": 5.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7124.0, "quote_volume": 173.8256, "trades": 3, "taker_buy_volume": 7124.0, "taker_buy_quote": 173.8256}, {"ts": 1771528200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7010.0, "quote_volume": 171.044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 221.0, "quote_volume": 5.3924, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.3924}, {"ts": 1771528560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 16067.0, "quote_volume": 392.0348, "trades": 6, "taker_buy_volume": 12910.0, "taker_buy_quote": 315.004}, {"ts": 1771528680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7124.0, "quote_volume": 173.8256, "trades": 3, "taker_buy_volume": 3967.0, "taker_buy_quote": 96.7948}, {"ts": 1771528860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4500.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 15528.0, "quote_volume": 378.8832, "trades": 2, "taker_buy_volume": 15528.0, "taker_buy_quote": 378.8832}, {"ts": 1771529100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 15638.0, "quote_volume": 381.5672, "trades": 16, "taker_buy_volume": 696.0, "taker_buy_quote": 16.9824}, {"ts": 1771529220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7706.0, "quote_volume": 188.0264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11785.0, "quote_volume": 287.554, "trades": 4, "taker_buy_volume": 11785.0, "taker_buy_quote": 287.554}, {"ts": 1771529400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 450829.0, "quote_volume": 11041.4379, "trades": 15, "taker_buy_volume": 450829.0, "taker_buy_quote": 11041.4379}, {"ts": 1771529520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1615.0, "quote_volume": 39.406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7573.0, "quote_volume": 184.7812, "trades": 4, "taker_buy_volume": 696.0, "taker_buy_quote": 16.9824}, {"ts": 1771529880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3157.0, "quote_volume": 77.0308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3157.0, "quote_volume": 77.0308, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 77.0308}, {"ts": 1771530120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 15304.0, "quote_volume": 373.4176, "trades": 7, "taker_buy_volume": 8294.0, "taker_buy_quote": 202.3736}, {"ts": 1771530180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 11158.0, "quote_volume": 273.371, "trades": 10, "taker_buy_volume": 11158.0, "taker_buy_quote": 273.371}, {"ts": 1771530660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6314.0, "quote_volume": 154.693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 9226.0, "quote_volume": 226.037, "trades": 4, "taker_buy_volume": 7124.0, "taker_buy_quote": 174.538}, {"ts": 1771530960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 9471.0, "quote_volume": 232.0395, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 12660.0, "quote_volume": 310.17, "trades": 10, "taker_buy_volume": 12660.0, "taker_buy_quote": 310.17}, {"ts": 1771531200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7657.0, "quote_volume": 187.5965, "trades": 2, "taker_buy_volume": 7657.0, "taker_buy_quote": 187.5965}, {"ts": 1771531380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1093.0, "quote_volume": 26.7785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 536.0, "quote_volume": 13.132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 9502.0, "quote_volume": 232.799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8779.0, "quote_volume": 215.0855, "trades": 8, "taker_buy_volume": 8779.0, "taker_buy_quote": 215.0855}, {"ts": 1771531860000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 5101.0, "quote_volume": 124.8494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3157.0, "quote_volume": 77.3465, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 77.3465}, {"ts": 1771531980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7007.0, "quote_volume": 171.6715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 217.0, "quote_volume": 5.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2214.0, "quote_volume": 54.0216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 816.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 19.992}, {"ts": 1771533000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18995.0, "quote_volume": 465.3775, "trades": 8, "taker_buy_volume": 14495.0, "taker_buy_quote": 355.1275}, {"ts": 1771533060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3157.0, "quote_volume": 77.3465, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 77.3465}, {"ts": 1771533180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10146.0, "quote_volume": 248.577, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3850.0, "quote_volume": 94.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 244.0, "quote_volume": 5.978, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 5.978}, {"ts": 1771533600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3157.0, "quote_volume": 77.3465, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 77.3465}, {"ts": 1771533660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4658.0, "quote_volume": 114.5868, "trades": 6, "taker_buy_volume": 4658.0, "taker_buy_quote": 114.5868}, {"ts": 1771533960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 408.0, "quote_volume": 10.0368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 41199.0, "quote_volume": 1017.6153, "trades": 13, "taker_buy_volume": 41199.0, "taker_buy_quote": 1017.6153}, {"ts": 1771534260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 875.0, "quote_volume": 21.5857, "trades": 2, "taker_buy_volume": 607.0, "taker_buy_quote": 14.9929}, {"ts": 1771534680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 282.0, "quote_volume": 6.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2600.0, "quote_volume": 64.22, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 64.22}, {"ts": 1771535400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 500.0, "quote_volume": 12.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.35}, {"ts": 1771536660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 21363.0, "quote_volume": 527.6661, "trades": 8, "taker_buy_volume": 8234.0, "taker_buy_quote": 203.3798}, {"ts": 1771536840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 24774.0, "quote_volume": 611.9178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 105868.0, "quote_volume": 2614.9396, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 19967.0, "quote_volume": 491.1882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7690.0, "quote_volume": 189.943, "trades": 3, "taker_buy_volume": 7690.0, "taker_buy_quote": 189.943}, {"ts": 1771537080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14713.0, "quote_volume": 363.4111, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 111.15}, {"ts": 1771537140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 344.0, "quote_volume": 8.4624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 20001.0, "quote_volume": 492.0246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 38236.0, "quote_volume": 944.4292, "trades": 20, "taker_buy_volume": 18000.0, "taker_buy_quote": 444.6}, {"ts": 1771539060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5531.0, "quote_volume": 136.6157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 4274.0, "quote_volume": 105.9726, "trades": 2, "taker_buy_volume": 4048.0, "taker_buy_quote": 100.3904}, {"ts": 1771539240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4007.0, "quote_volume": 98.9729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2228.0, "quote_volume": 54.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3964.0, "quote_volume": 97.9108, "trades": 2, "taker_buy_volume": 3964.0, "taker_buy_quote": 97.9108}, {"ts": 1771541280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 23553.0, "quote_volume": 581.7591, "trades": 14, "taker_buy_volume": 23553.0, "taker_buy_quote": 581.7591}, {"ts": 1771541580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8873.0, "quote_volume": 219.1631, "trades": 3, "taker_buy_volume": 3849.0, "taker_buy_quote": 95.0703}, {"ts": 1771541760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9385.0, "quote_volume": 231.8095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3960.0, "quote_volume": 97.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 240.0, "quote_volume": 5.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7302.0, "quote_volume": 180.3594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3845.0, "quote_volume": 94.9715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7871.0, "quote_volume": 194.4137, "trades": 9, "taker_buy_volume": 4714.0, "taker_buy_quote": 116.4358}, {"ts": 1771542660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 977.0, "quote_volume": 24.1319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3556.0, "quote_volume": 87.8332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9047.0, "quote_volume": 223.4609, "trades": 3, "taker_buy_volume": 9047.0, "taker_buy_quote": 223.4609}, {"ts": 1771542960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7070.0, "quote_volume": 174.629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 3360.0, "quote_volume": 83.0123, "trades": 2, "taker_buy_volume": 3360.0, "taker_buy_quote": 83.0123}, {"ts": 1771543260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1696.0, "quote_volume": 41.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6248.0, "quote_volume": 154.9504, "trades": 2, "taker_buy_volume": 6248.0, "taker_buy_quote": 154.9504}, {"ts": 1771544460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2032.0, "quote_volume": 50.3936, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 50.3936}, {"ts": 1771544940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1419.0, "quote_volume": 35.1912, "trades": 6, "taker_buy_volume": 1419.0, "taker_buy_quote": 35.1912}, {"ts": 1771545420000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 122778.0, "quote_volume": 3042.5732, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10257.0, "quote_volume": 253.3479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 6872.0, "quote_volume": 169.715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 23375.0, "quote_volume": 577.3625, "trades": 4, "taker_buy_volume": 23375.0, "taker_buy_quote": 577.3625}, {"ts": 1771546260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2712.0, "quote_volume": 66.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 308.0, "quote_volume": 7.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 78206.0, "quote_volume": 1933.842, "trades": 15, "taker_buy_volume": 7033.0, "taker_buy_quote": 174.4184}, {"ts": 1771547220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10087.0, "quote_volume": 250.1576, "trades": 3, "taker_buy_volume": 9682.0, "taker_buy_quote": 240.1136}, {"ts": 1771547280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20369.0, "quote_volume": 505.1512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 848.0, "quote_volume": 20.9456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 331.0, "quote_volume": 8.1757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12096.0, "quote_volume": 299.9808, "trades": 3, "taker_buy_volume": 12096.0, "taker_buy_quote": 299.9808}, {"ts": 1771549140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13974.0, "quote_volume": 346.5552, "trades": 4, "taker_buy_volume": 13974.0, "taker_buy_quote": 346.5552}, {"ts": 1771550100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10773.0, "quote_volume": 267.1704, "trades": 3, "taker_buy_volume": 224.0, "taker_buy_quote": 5.5552}, {"ts": 1771550160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1612.0, "quote_volume": 39.9776, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 39.9776}, {"ts": 1771550340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8713.0, "quote_volume": 216.0824, "trades": 2, "taker_buy_volume": 8713.0, "taker_buy_quote": 216.0824}, {"ts": 1771550460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 35853.0, "quote_volume": 886.618, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 233.0, "quote_volume": 5.7784, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.7784}, {"ts": 1771550760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11035.0, "quote_volume": 272.5645, "trades": 4, "taker_buy_volume": 11035.0, "taker_buy_quote": 272.5645}, {"ts": 1771550820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2030.0, "quote_volume": 50.141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9441.0, "quote_volume": 234.1368, "trades": 4, "taker_buy_volume": 9441.0, "taker_buy_quote": 234.1368}, {"ts": 1771551360000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 14823.0, "quote_volume": 367.4408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 13273.0, "quote_volume": 329.1704, "trades": 5, "taker_buy_volume": 13273.0, "taker_buy_quote": 329.1704}, {"ts": 1771551780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9555.0, "quote_volume": 236.964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 672.0, "quote_volume": 16.6656, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 16.6656}, {"ts": 1771551960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1069.0, "quote_volume": 26.4043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 2732.0, "quote_volume": 67.6699, "trades": 3, "taker_buy_volume": 1895.0, "taker_buy_quote": 46.996}, {"ts": 1771552920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6069.0, "quote_volume": 150.5112, "trades": 2, "taker_buy_volume": 6069.0, "taker_buy_quote": 150.5112}, {"ts": 1771553160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 410.0, "quote_volume": 10.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3030.0, "quote_volume": 75.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 1068.0, "quote_volume": 26.464, "trades": 2, "taker_buy_volume": 844.0, "taker_buy_quote": 20.9312}, {"ts": 1771553760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1853.0, "quote_volume": 45.9544, "trades": 1, "taker_buy_volume": 1853.0, "taker_buy_quote": 45.9544}, {"ts": 1771553880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3030.0, "quote_volume": 75.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 12383.0, "quote_volume": 307.0984, "trades": 3, "taker_buy_volume": 12383.0, "taker_buy_quote": 307.0984}, {"ts": 1771555140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3030.0, "quote_volume": 75.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6060.0, "quote_volume": 150.288, "trades": 2, "taker_buy_volume": 6060.0, "taker_buy_quote": 150.288}, {"ts": 1771555440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 1741.0, "quote_volume": 43.2605, "trades": 2, "taker_buy_volume": 837.0, "taker_buy_quote": 20.8413}, {"ts": 1771555560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 831.0, "quote_volume": 20.6088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3030.0, "quote_volume": 75.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 68984.0, "quote_volume": 1703.8523, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4841.0, "quote_volume": 119.5727, "trades": 11, "taker_buy_volume": 4841.0, "taker_buy_quote": 119.5727}, {"ts": 1771556100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 404.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 9.9788}, {"ts": 1771556400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 230.0, "quote_volume": 5.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20242.0, "quote_volume": 499.9774, "trades": 3, "taker_buy_volume": 20242.0, "taker_buy_quote": 499.9774}, {"ts": 1771557900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 19030.0, "quote_volume": 470.041, "trades": 7, "taker_buy_volume": 17259.0, "taker_buy_quote": 426.2973}, {"ts": 1771557960000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 23463.0, "quote_volume": 577.494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 22454.0, "quote_volume": 554.6138, "trades": 8, "taker_buy_volume": 22454.0, "taker_buy_quote": 554.6138}, {"ts": 1771558320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 30417.0, "quote_volume": 751.2999, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 405.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 10.0035}, {"ts": 1771558920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 880.0, "quote_volume": 21.736, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 21.736}, {"ts": 1771559160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 836.0, "quote_volume": 20.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 25255.0, "quote_volume": 620.9139, "trades": 8, "taker_buy_volume": 1590.0, "taker_buy_quote": 39.114}, {"ts": 1771559880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 87866.0, "quote_volume": 2149.5347, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 43440.0, "quote_volume": 1064.0571, "trades": 26, "taker_buy_volume": 31042.0, "taker_buy_quote": 760.529}, {"ts": 1771560180000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 8092.0, "quote_volume": 198.1672, "trades": 6, "taker_buy_volume": 7224.0, "taker_buy_quote": 176.988}, {"ts": 1771560240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1138.0, "quote_volume": 27.9948, "trades": 2, "taker_buy_volume": 1138.0, "taker_buy_quote": 27.9948}, {"ts": 1771560300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1101.0, "quote_volume": 27.0846, "trades": 2, "taker_buy_volume": 1101.0, "taker_buy_quote": 27.0846}, {"ts": 1771560360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 489.0, "quote_volume": 12.0294, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 12.0294}, {"ts": 1771560420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10285.0, "quote_volume": 251.9825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 25497.0, "quote_volume": 622.1268, "trades": 5, "taker_buy_volume": 17878.0, "taker_buy_quote": 436.2232}, {"ts": 1771561260000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 6102.0, "quote_volume": 148.5866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 904.0, "quote_volume": 22.0576, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 22.0576}, {"ts": 1771561380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8423.0, "quote_volume": 205.5212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5932.0, "quote_volume": 144.7408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 44675.0, "quote_volume": 1094.5375, "trades": 11, "taker_buy_volume": 43289.0, "taker_buy_quote": 1060.5805}, {"ts": 1771562040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 406.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 9.9876}, {"ts": 1771562340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 870.0, "quote_volume": 21.402, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 21.402}, {"ts": 1771562760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 839.0, "quote_volume": 20.5555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 11666.0, "quote_volume": 285.2883, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6160.0, "quote_volume": 150.92, "trades": 2, "taker_buy_volume": 6160.0, "taker_buy_quote": 150.92}, {"ts": 1771562940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 12785.0, "quote_volume": 313.2732, "trades": 6, "taker_buy_volume": 407.0, "taker_buy_quote": 10.0122}, {"ts": 1771563180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 23067.0, "quote_volume": 565.1415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10355.0, "quote_volume": 253.6975, "trades": 3, "taker_buy_volume": 9605.0, "taker_buy_quote": 235.3225}, {"ts": 1771563600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3080.0, "quote_volume": 75.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4070.0, "quote_volume": 99.308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 409.0, "quote_volume": 10.0205, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 10.0205}, {"ts": 1771563900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 460.0, "quote_volume": 11.27, "trades": 1, "taker_buy_volume": 460.0, "taker_buy_quote": 11.27}, {"ts": 1771564080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 204.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.998}, {"ts": 1771565100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20664.0, "quote_volume": 506.268, "trades": 5, "taker_buy_volume": 11059.0, "taker_buy_quote": 270.9455}, {"ts": 1771565220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3080.0, "quote_volume": 75.46, "trades": 1, "taker_buy_volume": 3080.0, "taker_buy_quote": 75.46}, {"ts": 1771565460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6235.0, "quote_volume": 152.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 26768.0, "quote_volume": 658.4928, "trades": 9, "taker_buy_volume": 8273.0, "taker_buy_quote": 203.5158}, {"ts": 1771565580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 22290.0, "quote_volume": 548.334, "trades": 10, "taker_buy_volume": 12685.0, "taker_buy_quote": 312.051}, {"ts": 1771565640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566120000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 38587.0, "quote_volume": 953.074, "trades": 7, "taker_buy_volume": 38338.0, "taker_buy_quote": 946.9486}, {"ts": 1771566180000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 12088.0, "quote_volume": 298.4873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11035.0, "quote_volume": 272.5645, "trades": 9, "taker_buy_volume": 10296.0, "taker_buy_quote": 254.3112}, {"ts": 1771566300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 756.0, "quote_volume": 18.7488, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 18.7488}, {"ts": 1771566360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 13952.0, "quote_volume": 344.6144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4004.0, "quote_volume": 99.2992, "trades": 1, "taker_buy_volume": 4004.0, "taker_buy_quote": 99.2992}, {"ts": 1771566720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5000.0, "quote_volume": 124.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 124.0}, {"ts": 1771566780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3768.0, "quote_volume": 93.0696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 10819.0, "quote_volume": 267.2293, "trades": 4, "taker_buy_volume": 10819.0, "taker_buy_quote": 267.2293}, {"ts": 1771567140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 26423.0, "quote_volume": 649.1931, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 229.0, "quote_volume": 5.6105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 548.0, "quote_volume": 13.4808, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 13.4808}, {"ts": 1771567680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 156381.0, "quote_volume": 3846.9726, "trades": 21, "taker_buy_volume": 156381.0, "taker_buy_quote": 3846.9726}, {"ts": 1771568340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 105293.0, "quote_volume": 2579.6785, "trades": 12, "taker_buy_volume": 26926.0, "taker_buy_quote": 659.687}, {"ts": 1771568700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 894.0, "quote_volume": 21.903, "trades": 1, "taker_buy_volume": 894.0, "taker_buy_quote": 21.903}, {"ts": 1771569960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 837.0, "quote_volume": 20.4228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 66264.0, "quote_volume": 1623.468, "trades": 11, "taker_buy_volume": 66264.0, "taker_buy_quote": 1623.468}, {"ts": 1771570140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1590.0, "quote_volume": 39.114, "trades": 2, "taker_buy_volume": 1590.0, "taker_buy_quote": 39.114}, {"ts": 1771570200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570440000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 1124.0, "quote_volume": 27.6266, "trades": 2, "taker_buy_volume": 886.0, "taker_buy_quote": 21.7956}, {"ts": 1771570500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 541.0, "quote_volume": 13.2545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1589.0, "quote_volume": 38.9305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 103000.0, "quote_volume": 2523.5, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2531.0, "quote_volume": 61.7564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 566.0, "quote_volume": 13.8307, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 4.9735}, {"ts": 1771572900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 581.0, "quote_volume": 14.1764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 872.0, "quote_volume": 21.364, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 21.364}, {"ts": 1771573620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 841.0, "quote_volume": 20.5204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 155129.0, "quote_volume": 3800.6605, "trades": 16, "taker_buy_volume": 92418.0, "taker_buy_quote": 2264.241}, {"ts": 1771573920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 657.0, "quote_volume": 16.0308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 146041.0, "quote_volume": 3562.3852, "trades": 39, "taker_buy_volume": 36637.0, "taker_buy_quote": 893.9428}, {"ts": 1771574880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 700.0, "quote_volume": 17.15, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 17.15}, {"ts": 1771575000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 955.0, "quote_volume": 23.3975, "trades": 2, "taker_buy_volume": 955.0, "taker_buy_quote": 23.3975}, {"ts": 1771575720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 725.0, "quote_volume": 17.7625, "trades": 1, "taker_buy_volume": 725.0, "taker_buy_quote": 17.7625}, {"ts": 1771575900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 16466.0, "quote_volume": 403.417, "trades": 7, "taker_buy_volume": 9941.0, "taker_buy_quote": 243.5545}, {"ts": 1771575960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 409.0, "quote_volume": 10.0205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576740000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 33189.0, "quote_volume": 816.4494, "trades": 4, "taker_buy_volume": 33189.0, "taker_buy_quote": 816.4494}, {"ts": 1771576800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 16075.0, "quote_volume": 395.5224, "trades": 8, "taker_buy_volume": 16075.0, "taker_buy_quote": 395.5224}, {"ts": 1771577220000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 35680.0, "quote_volume": 881.2126, "trades": 4, "taker_buy_volume": 34846.0, "taker_buy_quote": 860.6962}, {"ts": 1771577280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 590.0, "quote_volume": 14.573, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 14.573}, {"ts": 1771577700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 57489.0, "quote_volume": 1411.9336, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 30386.0, "quote_volume": 747.4956, "trades": 3, "taker_buy_volume": 30386.0, "taker_buy_quote": 747.4956}, {"ts": 1771578180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2015.0, "quote_volume": 49.7705, "trades": 4, "taker_buy_volume": 2015.0, "taker_buy_quote": 49.7705}, {"ts": 1771578720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 407.0, "quote_volume": 10.0529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 173810.0, "quote_volume": 4327.0366, "trades": 9, "taker_buy_volume": 148916.0, "taker_buy_quote": 3707.176}, {"ts": 1771578840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 12218.0, "quote_volume": 304.2533, "trades": 8, "taker_buy_volume": 11796.0, "taker_buy_quote": 293.7455}, {"ts": 1771579140000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 6816.0, "quote_volume": 169.4441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2090.0, "quote_volume": 51.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1004.0, "quote_volume": 24.9996, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 24.9996}, {"ts": 1771579740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1068.0, "quote_volume": 26.5932, "trades": 1, "taker_buy_volume": 1068.0, "taker_buy_quote": 26.5932}, {"ts": 1771579860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 226012.0, "quote_volume": 5635.6276, "trades": 16, "taker_buy_volume": 226012.0, "taker_buy_quote": 5635.6276}, {"ts": 1771579980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2240.0, "quote_volume": 56.0, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 56.0}, {"ts": 1771580040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580100000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 342338.0, "quote_volume": 8557.9981, "trades": 27, "taker_buy_volume": 164311.0, "taker_buy_quote": 4107.775}, {"ts": 1771580160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1367.0, "quote_volume": 34.175, "trades": 1, "taker_buy_volume": 1367.0, "taker_buy_quote": 34.175}, {"ts": 1771580280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 129323.0, "quote_volume": 3233.075, "trades": 9, "taker_buy_volume": 5158.0, "taker_buy_quote": 128.95}, {"ts": 1771580400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 1554.0, "quote_volume": 38.7676, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 18.25}, {"ts": 1771580760000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 334801.0, "quote_volume": 8318.2844, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3965.0, "quote_volume": 98.332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 99123.0, "quote_volume": 2468.1627, "trades": 15, "taker_buy_volume": 99123.0, "taker_buy_quote": 2468.1627}, {"ts": 1771581120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 12342.0, "quote_volume": 307.3158, "trades": 5, "taker_buy_volume": 12342.0, "taker_buy_quote": 307.3158}, {"ts": 1771581180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 206.0, "quote_volume": 5.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 548.0, "quote_volume": 13.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 107121.0, "quote_volume": 2667.3129, "trades": 16, "taker_buy_volume": 88035.0, "taker_buy_quote": 2192.0715}, {"ts": 1771582140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 803.0, "quote_volume": 19.9947, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 19.9947}, {"ts": 1771582200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 39200.0, "quote_volume": 976.08, "trades": 8, "taker_buy_volume": 25275.0, "taker_buy_quote": 629.3475}, {"ts": 1771582260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4819.0, "quote_volume": 119.9931, "trades": 1, "taker_buy_volume": 4819.0, "taker_buy_quote": 119.9931}, {"ts": 1771582500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 227.0, "quote_volume": 5.6523, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 5.6523}, {"ts": 1771582560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 8023.0, "quote_volume": 199.9889, "trades": 5, "taker_buy_volume": 8023.0, "taker_buy_quote": 199.9889}, {"ts": 1771582680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 205.0, "quote_volume": 5.1045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20168.0, "quote_volume": 502.1832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 25279.0, "quote_volume": 629.4471, "trades": 8, "taker_buy_volume": 22261.0, "taker_buy_quote": 554.2989}, {"ts": 1771583340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3018.0, "quote_volume": 75.1482, "trades": 3, "taker_buy_volume": 3018.0, "taker_buy_quote": 75.1482}, {"ts": 1771583520000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 19594.0, "quote_volume": 487.6904, "trades": 5, "taker_buy_volume": 8049.0, "taker_buy_quote": 200.4201}, {"ts": 1771583580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 14769.0, "quote_volume": 367.7481, "trades": 7, "taker_buy_volume": 385.0, "taker_buy_quote": 9.5865}, {"ts": 1771583760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2753.0, "quote_volume": 68.2744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 861.0, "quote_volume": 21.4389, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 21.4389}, {"ts": 1771584360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 828.0, "quote_volume": 20.5344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 25108.0, "quote_volume": 622.6784, "trades": 7, "taker_buy_volume": 18583.0, "taker_buy_quote": 460.8584}, {"ts": 1771584480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3230.0, "quote_volume": 80.427, "trades": 2, "taker_buy_volume": 3230.0, "taker_buy_quote": 80.427}, {"ts": 1771584780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11402.0, "quote_volume": 282.7696, "trades": 9, "taker_buy_volume": 11402.0, "taker_buy_quote": 282.7696}, {"ts": 1771585020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 7432.0, "quote_volume": 184.2914, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 530.0, "quote_volume": 13.091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 232.0, "quote_volume": 5.7304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4090.0, "quote_volume": 101.023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1210.0, "quote_volume": 29.887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7224.0, "quote_volume": 178.4328, "trades": 7, "taker_buy_volume": 7224.0, "taker_buy_quote": 178.4328}, {"ts": 1771586220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 373.0, "quote_volume": 9.2131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6152.0, "quote_volume": 151.9544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 24834.0, "quote_volume": 613.3998, "trades": 6, "taker_buy_volume": 24834.0, "taker_buy_quote": 613.3998}, {"ts": 1771587060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 15906.0, "quote_volume": 392.8782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1798.0, "quote_volume": 44.4106, "trades": 1, "taker_buy_volume": 1798.0, "taker_buy_quote": 44.4106}, {"ts": 1771587660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1196.0, "quote_volume": 29.5412, "trades": 1, "taker_buy_volume": 1196.0, "taker_buy_quote": 29.5412}, {"ts": 1771587780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1633.0, "quote_volume": 40.3351, "trades": 1, "taker_buy_volume": 1633.0, "taker_buy_quote": 40.3351}, {"ts": 1771587840000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 171792.0, "quote_volume": 4222.3121, "trades": 26, "taker_buy_volume": 20728.0, "taker_buy_quote": 509.9088}, {"ts": 1771587900000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 22442.0, "quote_volume": 552.1602, "trades": 12, "taker_buy_volume": 8286.0, "taker_buy_quote": 203.9226}, {"ts": 1771587960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2024.0, "quote_volume": 49.9928, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 49.9928}, {"ts": 1771588500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 13445.0, "quote_volume": 332.0915, "trades": 9, "taker_buy_volume": 13445.0, "taker_buy_quote": 332.0915}, {"ts": 1771588680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9579.0, "quote_volume": 236.6013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 353.0, "quote_volume": 8.6838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 685.0, "quote_volume": 16.851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0246, "volume": 53652.0, "quote_volume": 1319.7618, "trades": 25, "taker_buy_volume": 12720.0, "taker_buy_quote": 313.2748}, {"ts": 1771588980000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 2427.0, "quote_volume": 59.8955, "trades": 2, "taker_buy_volume": 1913.0, "taker_buy_quote": 47.2511}, {"ts": 1771589040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1191.0, "quote_volume": 29.2986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 401.0, "quote_volume": 9.8646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 817.0, "quote_volume": 20.0982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 601.0, "quote_volume": 14.7846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 655.0, "quote_volume": 16.113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 628.0, "quote_volume": 15.4488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 277.0, "quote_volume": 6.8142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 611.0, "quote_volume": 15.0306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 2439.0, "quote_volume": 60.1496, "trades": 5, "taker_buy_volume": 1502.0, "taker_buy_quote": 37.0994}, {"ts": 1771589580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2029.0, "quote_volume": 49.9134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 270.0, "quote_volume": 6.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 322.0, "quote_volume": 7.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 325.0, "quote_volume": 7.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 274.0, "quote_volume": 6.7404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 263.0, "quote_volume": 6.4698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 258.0, "quote_volume": 6.3468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 245.0, "quote_volume": 6.027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 290.0, "quote_volume": 7.134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3640.0, "quote_volume": 89.544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590180000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 27429.0, "quote_volume": 675.4819, "trades": 13, "taker_buy_volume": 22283.0, "taker_buy_quote": 548.8903}, {"ts": 1771590240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 328.0, "quote_volume": 8.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 701.0, "quote_volume": 17.2446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 597.0, "quote_volume": 14.6862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 670.0, "quote_volume": 16.482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 4885.0, "quote_volume": 120.1382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7621.0, "quote_volume": 186.7145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 348.0, "quote_volume": 8.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 270.0, "quote_volume": 6.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 675.0, "quote_volume": 16.5375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 329.0, "quote_volume": 8.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 272.0, "quote_volume": 6.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590900000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 14016.0, "quote_volume": 344.7572, "trades": 5, "taker_buy_volume": 13652.0, "taker_buy_quote": 335.8392}, {"ts": 1771590960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 303.0, "quote_volume": 7.4538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 248.0, "quote_volume": 6.1008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 11748.0, "quote_volume": 288.8307, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 263.0, "quote_volume": 6.4435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 663.0, "quote_volume": 16.2435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 339.0, "quote_volume": 8.3055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 302.0, "quote_volume": 7.399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 312.0, "quote_volume": 7.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 269.0, "quote_volume": 6.5905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 2004.0, "quote_volume": 49.1835, "trades": 4, "taker_buy_volume": 855.0, "taker_buy_quote": 21.033}, {"ts": 1771591560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 250.0, "quote_volume": 6.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 47787.0, "quote_volume": 1175.5288, "trades": 10, "taker_buy_volume": 47473.0, "taker_buy_quote": 1167.8358}, {"ts": 1771591680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 357.0, "quote_volume": 8.7465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5509.0, "quote_volume": 134.9705, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 331.0, "quote_volume": 8.1095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 617.0, "quote_volume": 15.1165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591920000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 37380.0, "quote_volume": 919.5212, "trades": 12, "taker_buy_volume": 4766.0, "taker_buy_quote": 117.2436}, {"ts": 1771591980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 340.0, "quote_volume": 8.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 637.0, "quote_volume": 15.6065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 633.0, "quote_volume": 15.5085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 599.0, "quote_volume": 14.6755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 539.0, "quote_volume": 13.2055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 621.0, "quote_volume": 15.2145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 320.0, "quote_volume": 7.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4389.0, "quote_volume": 107.5305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 27926.0, "quote_volume": 684.1597, "trades": 6, "taker_buy_volume": 21128.0, "taker_buy_quote": 517.636}, {"ts": 1771592520000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 5674.0, "quote_volume": 138.4878, "trades": 4, "taker_buy_volume": 422.0, "taker_buy_quote": 10.339}, {"ts": 1771592580000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 677.0, "quote_volume": 16.4511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.0243, "high": 0.0245, "low": 0.0243, "close": 0.0245, "volume": 17541.0, "quote_volume": 428.009, "trades": 8, "taker_buy_volume": 16454.0, "taker_buy_quote": 401.5177}, {"ts": 1771592700000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 1120.0, "quote_volume": 27.4096, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 19.992}, {"ts": 1771592760000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 6370.0, "quote_volume": 156.0073, "trades": 4, "taker_buy_volume": 5793.0, "taker_buy_quote": 141.9285}, {"ts": 1771592820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 607.0, "quote_volume": 14.8108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6378.0, "quote_volume": 155.6232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 545.0, "quote_volume": 13.298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 606.0, "quote_volume": 14.7864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 697.0, "quote_volume": 17.0068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 19097.0, "quote_volume": 465.8947, "trades": 5, "taker_buy_volume": 973.0, "taker_buy_quote": 23.7412}, {"ts": 1771593180000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 1486.0, "quote_volume": 36.2026, "trades": 4, "taker_buy_volume": 928.0, "taker_buy_quote": 22.6432}, {"ts": 1771593240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 631.0, "quote_volume": 15.3333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 618.0, "quote_volume": 15.0174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 33030.0, "quote_volume": 802.425, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593420000, "open": 0.0242, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 78166.0, "quote_volume": 1901.7833, "trades": 25, "taker_buy_volume": 61521.0, "taker_buy_quote": 1497.7184}, {"ts": 1771593480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 571.0, "quote_volume": 13.8753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1067.0, "quote_volume": 25.9281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1249.0, "quote_volume": 30.3507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 352.0, "quote_volume": 8.5536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593720000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 65794.0, "quote_volume": 1597.0556, "trades": 24, "taker_buy_volume": 17515.0, "taker_buy_quote": 425.6145}, {"ts": 1771593780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 839.0, "quote_volume": 20.3038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 25605.0, "quote_volume": 619.0027, "trades": 19, "taker_buy_volume": 13470.0, "taker_buy_quote": 325.974}, {"ts": 1771593900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 756.0, "quote_volume": 18.2196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 639.0, "quote_volume": 15.3999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 679.0, "quote_volume": 16.3639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 732.0, "quote_volume": 17.6412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 18191.0, "quote_volume": 440.1627, "trades": 6, "taker_buy_volume": 17269.0, "taker_buy_quote": 417.9098}, {"ts": 1771594200000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 16587.0, "quote_volume": 401.3634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 398.0, "quote_volume": 9.5918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 5823.0, "quote_volume": 139.855, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594380000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 46516.0, "quote_volume": 1116.1904, "trades": 19, "taker_buy_volume": 33772.0, "taker_buy_quote": 810.6534}, {"ts": 1771594440000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 41774.0, "quote_volume": 1002.4487, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 17756.0, "quote_volume": 426.0552, "trades": 3, "taker_buy_volume": 16868.0, "taker_buy_quote": 404.832}, {"ts": 1771594560000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 2844.0, "quote_volume": 68.0634, "trades": 4, "taker_buy_volume": 918.0, "taker_buy_quote": 22.032}, {"ts": 1771594620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 862.0, "quote_volume": 20.6018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 43713.0, "quote_volume": 1044.7407, "trades": 8, "taker_buy_volume": 22988.0, "taker_buy_quote": 549.4132}, {"ts": 1771594740000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 266261.0, "quote_volume": 6319.377, "trades": 47, "taker_buy_volume": 2645.0, "taker_buy_quote": 62.951}, {"ts": 1771594800000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 3134.0, "quote_volume": 74.3263, "trades": 6, "taker_buy_volume": 505.0, "taker_buy_quote": 12.019}, {"ts": 1771594860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 40221.0, "quote_volume": 957.2598, "trades": 12, "taker_buy_volume": 37536.0, "taker_buy_quote": 893.3568}, {"ts": 1771594920000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 42389.0, "quote_volume": 1008.4041, "trades": 10, "taker_buy_volume": 12570.0, "taker_buy_quote": 299.5844}, {"ts": 1771594980000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 31821.0, "quote_volume": 757.2304, "trades": 11, "taker_buy_volume": 28345.0, "taker_buy_quote": 674.6617}, {"ts": 1771595040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1498.0, "quote_volume": 35.6524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 3668.0, "quote_volume": 87.501, "trades": 5, "taker_buy_volume": 2026.0, "taker_buy_quote": 48.4214}, {"ts": 1771595160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2111.0, "quote_volume": 50.2418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 38825.0, "quote_volume": 927.9175, "trades": 6, "taker_buy_volume": 38825.0, "taker_buy_quote": 927.9175}, {"ts": 1771595400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 776.0, "quote_volume": 18.5464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 44458.0, "quote_volume": 1066.992, "trades": 10, "taker_buy_volume": 17577.0, "taker_buy_quote": 421.848}, {"ts": 1771595640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 623.0, "quote_volume": 15.0143, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 15.0143}, {"ts": 1771595700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10352.0, "quote_volume": 248.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 137973.0, "quote_volume": 3311.352, "trades": 15, "taker_buy_volume": 130552.0, "taker_buy_quote": 3133.248}, {"ts": 1771595820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 222536.0, "quote_volume": 5363.0664, "trades": 20, "taker_buy_volume": 222024.0, "taker_buy_quote": 5350.7784}, {"ts": 1771595940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15823.0, "quote_volume": 381.3343, "trades": 7, "taker_buy_volume": 15823.0, "taker_buy_quote": 381.3343}, {"ts": 1771596240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11057.0, "quote_volume": 266.4737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5881.0, "quote_volume": 141.7321, "trades": 2, "taker_buy_volume": 5881.0, "taker_buy_quote": 141.7321}, {"ts": 1771596360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5881.0, "quote_volume": 141.7321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 415.0, "quote_volume": 10.0015, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 10.0015}, {"ts": 1771596900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 19443.0, "quote_volume": 468.5763, "trades": 4, "taker_buy_volume": 19443.0, "taker_buy_quote": 468.5763}, {"ts": 1771596960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12406.0, "quote_volume": 298.9846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 19443.0, "quote_volume": 468.5763, "trades": 4, "taker_buy_volume": 14267.0, "taker_buy_quote": 343.8347}, {"ts": 1771597080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3119.0, "quote_volume": 75.1679, "trades": 1, "taker_buy_volume": 3119.0, "taker_buy_quote": 75.1679}, {"ts": 1771597140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3119.0, "quote_volume": 75.1679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11505.0, "quote_volume": 277.2705, "trades": 2, "taker_buy_volume": 11505.0, "taker_buy_quote": 277.2705}, {"ts": 1771597320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3119.0, "quote_volume": 75.4798, "trades": 1, "taker_buy_volume": 3119.0, "taker_buy_quote": 75.4798}, {"ts": 1771597620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9644.0, "quote_volume": 233.3848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5734.0, "quote_volume": 138.1894, "trades": 5, "taker_buy_volume": 3779.0, "taker_buy_quote": 91.0739}, {"ts": 1771597860000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 44056.0, "quote_volume": 1064.8833, "trades": 12, "taker_buy_volume": 21693.0, "taker_buy_quote": 524.9706}, {"ts": 1771597920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 43218.0, "quote_volume": 1050.1974, "trades": 9, "taker_buy_volume": 23130.0, "taker_buy_quote": 562.059}, {"ts": 1771598040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6937.0, "quote_volume": 168.5691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3119.0, "quote_volume": 75.7917, "trades": 1, "taker_buy_volume": 3119.0, "taker_buy_quote": 75.7917}, {"ts": 1771598160000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 89284.0, "quote_volume": 2178.5008, "trades": 25, "taker_buy_volume": 59833.0, "taker_buy_quote": 1459.9252}, {"ts": 1771598220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 19389.0, "quote_volume": 471.1527, "trades": 5, "taker_buy_volume": 16270.0, "taker_buy_quote": 395.361}, {"ts": 1771598400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7119.0, "quote_volume": 172.9917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 32454.0, "quote_volume": 788.6322, "trades": 15, "taker_buy_volume": 32454.0, "taker_buy_quote": 788.6322}, {"ts": 1771598580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 351.0, "quote_volume": 8.5644, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 8.5644}, {"ts": 1771598640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598700000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 10392.0, "quote_volume": 252.3427, "trades": 14, "taker_buy_volume": 640.0, "taker_buy_quote": 15.552}, {"ts": 1771598760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 832.0, "quote_volume": 20.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6525.0, "quote_volume": 157.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 47890.0, "quote_volume": 1158.938, "trades": 28, "taker_buy_volume": 47890.0, "taker_buy_quote": 1158.938}, {"ts": 1771598940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6405.0, "quote_volume": 155.6415, "trades": 2, "taker_buy_volume": 6405.0, "taker_buy_quote": 155.6415}, {"ts": 1771599240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 19216.0, "quote_volume": 466.9488, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14892.0, "quote_volume": 361.8756, "trades": 7, "taker_buy_volume": 8367.0, "taker_buy_quote": 203.3181}, {"ts": 1771599420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5626.0, "quote_volume": 136.1492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6525.0, "quote_volume": 158.5575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599660000, "open": 0.0243, "high": 0.0247, "low": 0.0243, "close": 0.0247, "volume": 968235.0, "quote_volume": 23805.7889, "trades": 118, "taker_buy_volume": 725523.0, "taker_buy_quote": 17836.4746}, {"ts": 1771599720000, "open": 0.0247, "high": 0.0248, "low": 0.0246, "close": 0.0246, "volume": 173533.0, "quote_volume": 4283.1776, "trades": 23, "taker_buy_volume": 2959.0, "taker_buy_quote": 73.3832}, {"ts": 1771599780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 682.0, "quote_volume": 16.7772, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 16.7772}, {"ts": 1771599840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 29991.0, "quote_volume": 734.7795, "trades": 3, "taker_buy_volume": 10522.0, "taker_buy_quote": 257.789}, {"ts": 1771599900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 38529.0, "quote_volume": 943.9605, "trades": 14, "taker_buy_volume": 32638.0, "taker_buy_quote": 799.631}, {"ts": 1771599960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3119.0, "quote_volume": 76.4155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 499.0, "quote_volume": 12.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 3742.0, "quote_volume": 91.6167, "trades": 2, "taker_buy_volume": 3119.0, "taker_buy_quote": 76.4155}, {"ts": 1771600140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3119.0, "quote_volume": 76.4155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20387.0, "quote_volume": 499.4815, "trades": 6, "taker_buy_volume": 20387.0, "taker_buy_quote": 499.4815}, {"ts": 1771600260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10743.0, "quote_volume": 263.2035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600380000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 31790.0, "quote_volume": 775.1859, "trades": 8, "taker_buy_volume": 6525.0, "taker_buy_quote": 159.21}, {"ts": 1771600440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 41127.0, "quote_volume": 999.3861, "trades": 11, "taker_buy_volume": 16789.0, "taker_buy_quote": 407.9727}, {"ts": 1771600620000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 31430.0, "quote_volume": 766.7622, "trades": 16, "taker_buy_volume": 30132.0, "taker_buy_quote": 735.2208}, {"ts": 1771600680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 11120.0, "quote_volume": 273.552, "trades": 3, "taker_buy_volume": 11120.0, "taker_buy_quote": 273.552}, {"ts": 1771600920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3788.0, "quote_volume": 93.5636, "trades": 1, "taker_buy_volume": 3788.0, "taker_buy_quote": 93.5636}, {"ts": 1771600980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 152774.0, "quote_volume": 3773.5178, "trades": 14, "taker_buy_volume": 38213.0, "taker_buy_quote": 943.8611}, {"ts": 1771601280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 31819.0, "quote_volume": 785.9293, "trades": 6, "taker_buy_volume": 25581.0, "taker_buy_quote": 631.8507}, {"ts": 1771601340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 16074.0, "quote_volume": 397.0278, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 161.1675}, {"ts": 1771601400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 3119.0, "quote_volume": 77.0393, "trades": 1, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.0393}, {"ts": 1771601460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6555.0, "quote_volume": 161.9085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601580000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 40646.0, "quote_volume": 999.8916, "trades": 17, "taker_buy_volume": 13715.0, "taker_buy_quote": 337.389}, {"ts": 1771601640000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 22335.0, "quote_volume": 549.5624, "trades": 10, "taker_buy_volume": 11309.0, "taker_buy_quote": 278.3228}, {"ts": 1771601700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3810.0, "quote_volume": 93.726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 8502.0, "quote_volume": 209.1492, "trades": 5, "taker_buy_volume": 8502.0, "taker_buy_quote": 209.1492}, {"ts": 1771601820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 691.0, "quote_volume": 16.9986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18460.0, "quote_volume": 452.27, "trades": 7, "taker_buy_volume": 12119.0, "taker_buy_quote": 296.9155}, {"ts": 1771602060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 793.0, "quote_volume": 19.4285, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 19.4285}, {"ts": 1771602360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 828.0, "quote_volume": 20.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 12610.0, "quote_volume": 309.0451, "trades": 9, "taker_buy_volume": 12610.0, "taker_buy_quote": 309.0451}, {"ts": 1771602480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2032.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 2032.0, "taker_buy_quote": 49.9872}, {"ts": 1771602660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602900000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 4827.0, "quote_volume": 118.7888, "trades": 4, "taker_buy_volume": 4827.0, "taker_buy_quote": 118.7888}, {"ts": 1771602960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 11017.0, "quote_volume": 272.1199, "trades": 3, "taker_buy_volume": 11017.0, "taker_buy_quote": 272.1199}, {"ts": 1771603080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 98790.0, "quote_volume": 2449.992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 34166.0, "quote_volume": 847.3168, "trades": 6, "taker_buy_volume": 34166.0, "taker_buy_quote": 847.3168}, {"ts": 1771603320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5859.0, "quote_volume": 145.3032, "trades": 4, "taker_buy_volume": 4489.0, "taker_buy_quote": 111.3272}, {"ts": 1771603380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 37812.0, "quote_volume": 937.7376, "trades": 9, "taker_buy_volume": 19575.0, "taker_buy_quote": 485.46}, {"ts": 1771603560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2628.0, "quote_volume": 65.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4274.0, "quote_volume": 106.4226, "trades": 4, "taker_buy_volume": 4274.0, "taker_buy_quote": 106.4226}, {"ts": 1771603800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28182.0, "quote_volume": 698.9136, "trades": 9, "taker_buy_volume": 19229.0, "taker_buy_quote": 476.8792}, {"ts": 1771603920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14071.0, "quote_volume": 348.9608, "trades": 7, "taker_buy_volume": 3804.0, "taker_buy_quote": 94.3392}, {"ts": 1771604160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 5550.0, "quote_volume": 137.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 685.0, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 16.988}, {"ts": 1771604640000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 3522.0, "quote_volume": 87.6575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 32143.0, "quote_volume": 793.9321, "trades": 6, "taker_buy_volume": 18538.0, "taker_buy_quote": 457.8886}, {"ts": 1771604940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6777.0, "quote_volume": 167.3919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 246.0, "quote_volume": 6.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 32127.0, "quote_volume": 790.3242, "trades": 5, "taker_buy_volume": 12763.0, "taker_buy_quote": 313.9698}, {"ts": 1771605660000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6525.0, "quote_volume": 160.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 38838.0, "quote_volume": 955.4148, "trades": 3, "taker_buy_volume": 38838.0, "taker_buy_quote": 955.4148}, {"ts": 1771605840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 790.0, "quote_volume": 19.513, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 19.513}, {"ts": 1771605960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 824.0, "quote_volume": 20.2704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 15729.0, "quote_volume": 388.5063, "trades": 2, "taker_buy_volume": 15729.0, "taker_buy_quote": 388.5063}, {"ts": 1771606200000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 11681.0, "quote_volume": 288.4487, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 3879.0, "quote_volume": 95.4234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 11304.0, "quote_volume": 279.2372, "trades": 4, "taker_buy_volume": 11304.0, "taker_buy_quote": 279.2372}, {"ts": 1771606500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6241.0, "quote_volume": 154.7768, "trades": 1, "taker_buy_volume": 6241.0, "taker_buy_quote": 154.7768}, {"ts": 1771606740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7722.0, "quote_volume": 191.5056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 7608.0, "quote_volume": 187.9176, "trades": 3, "taker_buy_volume": 7608.0, "taker_buy_quote": 187.9176}, {"ts": 1771607040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 18664.0, "quote_volume": 461.0008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 39049.0, "quote_volume": 960.6054, "trades": 23, "taker_buy_volume": 5816.0, "taker_buy_quote": 143.0736}, {"ts": 1771607400000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 38802.0, "quote_volume": 950.0297, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2081.0, "quote_volume": 50.7764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 392212.0, "quote_volume": 9569.9728, "trades": 24, "taker_buy_volume": 3536.0, "taker_buy_quote": 86.2784}, {"ts": 1771607700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 25341.0, "quote_volume": 618.3204, "trades": 11, "taker_buy_volume": 17711.0, "taker_buy_quote": 432.1484}, {"ts": 1771607760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 248.0, "quote_volume": 6.0512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3119.0, "quote_volume": 76.1036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4111.0, "quote_volume": 99.8973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 59942.0, "quote_volume": 1462.5848, "trades": 7, "taker_buy_volume": 59123.0, "taker_buy_quote": 1442.6012}, {"ts": 1771608240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 23771.0, "quote_volume": 582.3895, "trades": 7, "taker_buy_volume": 20652.0, "taker_buy_quote": 505.974}, {"ts": 1771608960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 27059.0, "quote_volume": 662.9455, "trades": 6, "taker_buy_volume": 23247.0, "taker_buy_quote": 569.5515}, {"ts": 1771609080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 9279.0, "quote_volume": 227.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 986.0, "quote_volume": 24.2556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1661.0, "quote_volume": 41.0267, "trades": 2, "taker_buy_volume": 1661.0, "taker_buy_quote": 41.0267}, {"ts": 1771609560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26295.0, "quote_volume": 649.4865, "trades": 6, "taker_buy_volume": 24784.0, "taker_buy_quote": 612.1648}, {"ts": 1771609620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6103.0, "quote_volume": 150.7441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4495.0, "quote_volume": 111.0265, "trades": 2, "taker_buy_volume": 4495.0, "taker_buy_quote": 111.0265}, {"ts": 1771609740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1376.0, "quote_volume": 33.9872, "trades": 2, "taker_buy_volume": 688.0, "taker_buy_quote": 16.9936}, {"ts": 1771609800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3419.0, "quote_volume": 85.1331, "trades": 1, "taker_buy_volume": 3419.0, "taker_buy_quote": 85.1331}, {"ts": 1771609980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 23006.0, "quote_volume": 572.8494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16959.0, "quote_volume": 422.2791, "trades": 8, "taker_buy_volume": 682.0, "taker_buy_quote": 16.9818}, {"ts": 1771610100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 51820.0, "quote_volume": 1285.136, "trades": 15, "taker_buy_volume": 25385.0, "taker_buy_quote": 629.548}, {"ts": 1771610160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6238.0, "quote_volume": 155.3262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13432.0, "quote_volume": 334.4568, "trades": 5, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.6631}, {"ts": 1771610700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6238.0, "quote_volume": 155.3262, "trades": 2, "taker_buy_volume": 6238.0, "taker_buy_quote": 155.3262}, {"ts": 1771610760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6238.0, "quote_volume": 155.3262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3119.0, "quote_volume": 77.6631, "trades": 1, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.6631}, {"ts": 1771610880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 282.0, "quote_volume": 7.0218, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 7.0218}, {"ts": 1771611180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 48050.0, "quote_volume": 1196.445, "trades": 6, "taker_buy_volume": 23674.0, "taker_buy_quote": 589.4826}, {"ts": 1771611240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 18481.0, "quote_volume": 458.3288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20472.0, "quote_volume": 507.7056, "trades": 7, "taker_buy_volume": 6923.0, "taker_buy_quote": 171.6904}, {"ts": 1771611720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19444.0, "quote_volume": 482.2112, "trades": 5, "taker_buy_volume": 17428.0, "taker_buy_quote": 432.2144}, {"ts": 1771611780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 29325.0, "quote_volume": 727.26, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 161.82}, {"ts": 1771611840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611960000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 37482.0, "quote_volume": 927.0918, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 678.0, "quote_volume": 16.8144, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 16.8144}, {"ts": 1771612080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 21891.0, "quote_volume": 542.8968, "trades": 4, "taker_buy_volume": 21891.0, "taker_buy_quote": 542.8968}, {"ts": 1771612140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3804.0, "quote_volume": 94.3392, "trades": 2, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.3512}, {"ts": 1771612260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7605.0, "quote_volume": 189.3645, "trades": 4, "taker_buy_volume": 3804.0, "taker_buy_quote": 94.7196}, {"ts": 1771612380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612500000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 34321.0, "quote_volume": 852.6651, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 927.0, "quote_volume": 22.921, "trades": 4, "taker_buy_volume": 241.0, "taker_buy_quote": 5.9768}, {"ts": 1771612620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6923.0, "quote_volume": 171.6904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7605.0, "quote_volume": 188.604, "trades": 3, "taker_buy_volume": 1367.0, "taker_buy_quote": 33.9016}, {"ts": 1771612740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19001.0, "quote_volume": 471.2248, "trades": 5, "taker_buy_volume": 15882.0, "taker_buy_quote": 393.8736}, {"ts": 1771612800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 16169.0, "quote_volume": 400.9912, "trades": 3, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.3512}, {"ts": 1771612860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.3512}, {"ts": 1771613100000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 62747.0, "quote_volume": 1563.0391, "trades": 16, "taker_buy_volume": 47320.0, "taker_buy_quote": 1178.9889}, {"ts": 1771613160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7362.0, "quote_volume": 183.3138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 42296.0, "quote_volume": 1048.9408, "trades": 8, "taker_buy_volume": 34194.0, "taker_buy_quote": 848.0112}, {"ts": 1771613460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 17937.0, "quote_volume": 444.8376, "trades": 7, "taker_buy_volume": 14133.0, "taker_buy_quote": 350.4984}, {"ts": 1771613580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 424.0, "quote_volume": 10.5576, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 10.5576}, {"ts": 1771613640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 24630.0, "quote_volume": 613.287, "trades": 6, "taker_buy_volume": 21074.0, "taker_buy_quote": 524.7426}, {"ts": 1771613880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 32654.0, "quote_volume": 813.0846, "trades": 4, "taker_buy_volume": 13971.0, "taker_buy_quote": 347.8779}, {"ts": 1771614300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14015.0, "quote_volume": 347.572, "trades": 8, "taker_buy_volume": 12021.0, "taker_buy_quote": 298.1208}, {"ts": 1771614420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 41584.0, "quote_volume": 1031.2832, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7784.0, "quote_volume": 193.0432, "trades": 2, "taker_buy_volume": 4665.0, "taker_buy_quote": 115.692}, {"ts": 1771614660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10932.0, "quote_volume": 271.1136, "trades": 4, "taker_buy_volume": 10932.0, "taker_buy_quote": 271.1136}, {"ts": 1771614720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10247.0, "quote_volume": 254.1256, "trades": 3, "taker_buy_volume": 10247.0, "taker_buy_quote": 254.1256}, {"ts": 1771614840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 685.0, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3543.0, "quote_volume": 87.8664, "trades": 2, "taker_buy_volume": 3543.0, "taker_buy_quote": 87.8664}, {"ts": 1771614960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 21056.0, "quote_volume": 522.1888, "trades": 11, "taker_buy_volume": 3804.0, "taker_buy_quote": 94.3392}, {"ts": 1771615260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4489.0, "quote_volume": 111.3272, "trades": 2, "taker_buy_volume": 4489.0, "taker_buy_quote": 111.3272}, {"ts": 1771615320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6238.0, "quote_volume": 154.7024, "trades": 2, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.3512}, {"ts": 1771615620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15503.0, "quote_volume": 384.4744, "trades": 7, "taker_buy_volume": 7608.0, "taker_buy_quote": 188.6784}, {"ts": 1771615980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6018.0, "quote_volume": 149.8482, "trades": 1, "taker_buy_volume": 6018.0, "taker_buy_quote": 149.8482}, {"ts": 1771616040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1896.0, "quote_volume": 47.0208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9316.0, "quote_volume": 231.0368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 823.0, "quote_volume": 20.4104, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 20.4104}, {"ts": 1771616760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 821.0, "quote_volume": 20.2787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 45784.0, "quote_volume": 1130.8648, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 487.0, "quote_volume": 12.0289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3611.0, "quote_volume": 89.5528, "trades": 2, "taker_buy_volume": 3611.0, "taker_buy_quote": 89.5528}, {"ts": 1771617420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 21404.0, "quote_volume": 530.8192, "trades": 4, "taker_buy_volume": 21404.0, "taker_buy_quote": 530.8192}, {"ts": 1771617720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10629.0, "quote_volume": 263.5992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9860.0, "quote_volume": 244.528, "trades": 6, "taker_buy_volume": 6741.0, "taker_buy_quote": 167.1768}, {"ts": 1771617960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9644.0, "quote_volume": 239.1712, "trades": 2, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.3512}, {"ts": 1771618020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8978.0, "quote_volume": 222.6544, "trades": 5, "taker_buy_volume": 4489.0, "taker_buy_quote": 111.3272}, {"ts": 1771618080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 9278.0, "quote_volume": 230.0474, "trades": 5, "taker_buy_volume": 5004.0, "taker_buy_quote": 124.0992}, {"ts": 1771618200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3804.0, "quote_volume": 94.3392, "trades": 2, "taker_buy_volume": 3804.0, "taker_buy_quote": 94.3392}, {"ts": 1771618260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9644.0, "quote_volume": 239.1712, "trades": 2, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.3512}, {"ts": 1771618320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 3119.0, "taker_buy_quote": 77.3512}, {"ts": 1771618440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 363.0, "quote_volume": 9.0024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19973.0, "quote_volume": 495.3304, "trades": 5, "taker_buy_volume": 6525.0, "taker_buy_quote": 161.82}, {"ts": 1771618740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 685.0, "quote_volume": 16.988, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 16.988}, {"ts": 1771618800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3804.0, "quote_volume": 94.3392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8262.0, "quote_volume": 204.8976, "trades": 2, "taker_buy_volume": 8262.0, "taker_buy_quote": 204.8976}, {"ts": 1771618980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14537.0, "quote_volume": 359.0639, "trades": 7, "taker_buy_volume": 7611.0, "taker_buy_quote": 187.9917}, {"ts": 1771619640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1002.0, "quote_volume": 24.7494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 252.0, "quote_volume": 6.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5977.0, "quote_volume": 148.2296, "trades": 2, "taker_buy_volume": 5977.0, "taker_buy_quote": 148.2296}, {"ts": 1771620060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9338.0, "quote_volume": 231.5824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14538.0, "quote_volume": 360.5424, "trades": 7, "taker_buy_volume": 14538.0, "taker_buy_quote": 360.5424}, {"ts": 1771620300000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 1639.0, "quote_volume": 40.729, "trades": 3, "taker_buy_volume": 818.0, "taker_buy_quote": 20.3682}, {"ts": 1771620360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7608.0, "quote_volume": 188.6784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28273.0, "quote_volume": 701.1704, "trades": 8, "taker_buy_volume": 14538.0, "taker_buy_quote": 360.5424}, {"ts": 1771620660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1596.0, "quote_volume": 39.5808, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 39.5808}, {"ts": 1771620960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17556.0, "quote_volume": 433.6332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 22177.0, "quote_volume": 549.9896, "trades": 3, "taker_buy_volume": 20883.0, "taker_buy_quote": 517.8984}, {"ts": 1771621320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7037.0, "quote_volume": 174.5176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621380000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 17124.0, "quote_volume": 423.0998, "trades": 7, "taker_buy_volume": 1370.0, "taker_buy_quote": 33.976}, {"ts": 1771621440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19554.0, "quote_volume": 484.9392, "trades": 3, "taker_buy_volume": 19554.0, "taker_buy_quote": 484.9392}, {"ts": 1771621740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6238.0, "quote_volume": 154.7024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10042.0, "quote_volume": 249.0416, "trades": 4, "taker_buy_volume": 6238.0, "taker_buy_quote": 154.7024}, {"ts": 1771622880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 17556.0, "quote_volume": 433.6332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 851.0, "quote_volume": 21.1048, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 21.1048}, {"ts": 1771623960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 824.0, "quote_volume": 20.3528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 39434.0, "quote_volume": 977.9632, "trades": 5, "taker_buy_volume": 36315.0, "taker_buy_quote": 900.612}, {"ts": 1771624740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3119.0, "quote_volume": 77.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10337.0, "quote_volume": 256.3576, "trades": 3, "taker_buy_volume": 3812.0, "taker_buy_quote": 94.5376}, {"ts": 1771625160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4133.0, "quote_volume": 102.0851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3555.0, "quote_volume": 88.164, "trades": 2, "taker_buy_volume": 3555.0, "taker_buy_quote": 88.164}, {"ts": 1771626300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 101598.0, "quote_volume": 2519.6304, "trades": 69, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 31836.0, "quote_volume": 789.5328, "trades": 6, "taker_buy_volume": 31836.0, "taker_buy_quote": 789.5328}, {"ts": 1771626420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 12913.0, "quote_volume": 321.1533, "trades": 7, "taker_buy_volume": 9109.0, "taker_buy_quote": 226.8141}, {"ts": 1771626660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20080.0, "quote_volume": 499.992, "trades": 10, "taker_buy_volume": 20080.0, "taker_buy_quote": 499.992}, {"ts": 1771626720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9287.0, "quote_volume": 231.2463, "trades": 5, "taker_buy_volume": 9287.0, "taker_buy_quote": 231.2463}, {"ts": 1771626780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 10346.0, "quote_volume": 257.6154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 20575.0, "quote_volume": 512.3175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3119.0, "quote_volume": 77.6631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9277.0, "quote_volume": 230.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 777.0, "quote_volume": 19.3473, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 19.3473}, {"ts": 1771627500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 819.0, "quote_volume": 20.3112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8099.0, "quote_volume": 201.6651, "trades": 2, "taker_buy_volume": 8099.0, "taker_buy_quote": 201.6651}, {"ts": 1771627620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5544.0, "quote_volume": 138.0456, "trades": 2, "taker_buy_volume": 5544.0, "taker_buy_quote": 138.0456}, {"ts": 1771628160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3875.0, "quote_volume": 96.4875, "trades": 14, "taker_buy_volume": 3875.0, "taker_buy_quote": 96.4875}, {"ts": 1771628220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 608.0, "quote_volume": 15.1392, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 15.1392}, {"ts": 1771628460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 28000.0, "quote_volume": 700.0, "trades": 3, "taker_buy_volume": 28000.0, "taker_buy_quote": 700.0}, {"ts": 1771628520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1244.0, "quote_volume": 30.9756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 38179.0, "quote_volume": 950.6571, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8032.0, "quote_volume": 199.9968, "trades": 4, "taker_buy_volume": 8032.0, "taker_buy_quote": 199.9968}, {"ts": 1771630200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1805.0, "quote_volume": 44.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3944.0, "quote_volume": 98.2056, "trades": 4, "taker_buy_volume": 3944.0, "taker_buy_quote": 98.2056}, {"ts": 1771630560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 761.0, "quote_volume": 18.9489, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 18.9489}, {"ts": 1771631160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 813.0, "quote_volume": 20.1624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631520000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 68082.0, "quote_volume": 1692.3118, "trades": 17, "taker_buy_volume": 38100.0, "taker_buy_quote": 948.69}, {"ts": 1771631580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771631940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4690.0, "quote_volume": 116.781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1767.0, "quote_volume": 43.9983, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 43.9983}, {"ts": 1771632120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1606.0, "quote_volume": 39.9894, "trades": 1, "taker_buy_volume": 1606.0, "taker_buy_quote": 39.9894}, {"ts": 1771632420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5967.0, "quote_volume": 148.5783, "trades": 3, "taker_buy_volume": 5967.0, "taker_buy_quote": 148.5783}, {"ts": 1771632720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771632900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 229.0, "quote_volume": 5.725, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.725}, {"ts": 1771632960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 28449.0, "quote_volume": 708.3801, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 243.0, "quote_volume": 6.0507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633260000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 4086.0, "quote_volume": 101.9452, "trades": 2, "taker_buy_volume": 2038.0, "taker_buy_quote": 50.95}, {"ts": 1771633320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633440000, "open": 0.0249, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 264658.0, "quote_volume": 6560.0213, "trades": 24, "taker_buy_volume": 8949.0, "taker_buy_quote": 221.9352}, {"ts": 1771633500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4032.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 4032.0, "taker_buy_quote": 99.9936}, {"ts": 1771633680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771633980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8179.0, "quote_volume": 202.8392, "trades": 1, "taker_buy_volume": 8179.0, "taker_buy_quote": 202.8392}, {"ts": 1771634100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 155028.0, "quote_volume": 3844.6944, "trades": 9, "taker_buy_volume": 154762.0, "taker_buy_quote": 3838.0976}, {"ts": 1771634400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 701.0, "quote_volume": 17.4549, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 17.4549}, {"ts": 1771634460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634700000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 1637.0, "quote_volume": 40.6799, "trades": 4, "taker_buy_volume": 823.0, "taker_buy_quote": 20.4927}, {"ts": 1771634760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2096.0, "quote_volume": 51.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 733.0, "quote_volume": 18.1784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 10541.0, "quote_volume": 261.4168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771634940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14948.0, "quote_volume": 370.7104, "trades": 4, "taker_buy_volume": 14948.0, "taker_buy_quote": 370.7104}, {"ts": 1771635000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635300000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 57042.0, "quote_volume": 1417.054, "trades": 12, "taker_buy_volume": 39652.0, "taker_buy_quote": 985.782}, {"ts": 1771635360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 4065.0, "quote_volume": 101.2185, "trades": 2, "taker_buy_volume": 4065.0, "taker_buy_quote": 101.2185}, {"ts": 1771635480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1975.0, "quote_volume": 49.1775, "trades": 1, "taker_buy_volume": 1975.0, "taker_buy_quote": 49.1775}, {"ts": 1771635540000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 16959.0, "quote_volume": 420.8243, "trades": 10, "taker_buy_volume": 2411.0, "taker_buy_quote": 60.0339}, {"ts": 1771635600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1151.0, "quote_volume": 28.5448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2115.0, "quote_volume": 52.6635, "trades": 1, "taker_buy_volume": 2115.0, "taker_buy_quote": 52.6635}, {"ts": 1771635780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771635960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5903.0, "quote_volume": 146.9847, "trades": 1, "taker_buy_volume": 5903.0, "taker_buy_quote": 146.9847}, {"ts": 1771636440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3118.0, "quote_volume": 77.6382, "trades": 1, "taker_buy_volume": 3118.0, "taker_buy_quote": 77.6382}, {"ts": 1771636620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771636980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5003.0, "quote_volume": 124.0744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 22348.0, "quote_volume": 556.4652, "trades": 5, "taker_buy_volume": 22348.0, "taker_buy_quote": 556.4652}, {"ts": 1771637880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771637940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 271.0, "quote_volume": 6.775, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 6.775}, {"ts": 1771638060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1475.0, "quote_volume": 36.875, "trades": 1, "taker_buy_volume": 1475.0, "taker_buy_quote": 36.875}, {"ts": 1771638360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 807.0, "quote_volume": 20.0943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 727.0, "quote_volume": 18.1023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771638960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771639980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 13210.0, "quote_volume": 330.25, "trades": 4, "taker_buy_volume": 13210.0, "taker_buy_quote": 330.25}, {"ts": 1771640760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 117489.0, "quote_volume": 2937.225, "trades": 10, "taker_buy_volume": 115891.0, "taker_buy_quote": 2897.275}, {"ts": 1771640820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1164.0, "quote_volume": 29.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771640940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 60556.0, "quote_volume": 1519.9556, "trades": 2, "taker_buy_volume": 60556.0, "taker_buy_quote": 1519.9556}, {"ts": 1771641180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771641900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1513.0, "quote_volume": 37.9763, "trades": 2, "taker_buy_volume": 1513.0, "taker_buy_quote": 37.9763}, {"ts": 1771641960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 805.0, "quote_volume": 20.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 725.0, "quote_volume": 18.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1592.0, "quote_volume": 39.9592, "trades": 3, "taker_buy_volume": 1592.0, "taker_buy_quote": 39.9592}, {"ts": 1771642260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 984.0, "quote_volume": 24.6984, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 14.6333}, {"ts": 1771642320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642380000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 134750.0, "quote_volume": 3395.5465, "trades": 19, "taker_buy_volume": 15321.0, "taker_buy_quote": 386.0892}, {"ts": 1771642440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2965.0, "quote_volume": 74.718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 19854.0, "quote_volume": 500.3208, "trades": 4, "taker_buy_volume": 5612.0, "taker_buy_quote": 141.4224}, {"ts": 1771642920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10054.0, "quote_volume": 252.3554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771642980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 23284.0, "quote_volume": 582.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 13057.0, "quote_volume": 326.425, "trades": 5, "taker_buy_volume": 11902.0, "taker_buy_quote": 297.55}, {"ts": 1771643400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 400.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 10.0}, {"ts": 1771643460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 308.0, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 7.7}, {"ts": 1771643820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771643940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1172.0, "quote_volume": 29.3, "trades": 2, "taker_buy_volume": 1172.0, "taker_buy_quote": 29.3}, {"ts": 1771644000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 680.0, "quote_volume": 17.0, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 17.0}, {"ts": 1771644480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4039.0, "quote_volume": 100.975, "trades": 1, "taker_buy_volume": 4039.0, "taker_buy_quote": 100.975}, {"ts": 1771644540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 6036.0, "quote_volume": 150.9, "trades": 2, "taker_buy_volume": 6036.0, "taker_buy_quote": 150.9}, {"ts": 1771644780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644840000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 15943.0, "quote_volume": 398.5308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771644960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 41298.0, "quote_volume": 1028.3202, "trades": 13, "taker_buy_volume": 32788.0, "taker_buy_quote": 816.4212}, {"ts": 1771645260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9777.0, "quote_volume": 243.4473, "trades": 31, "taker_buy_volume": 583.0, "taker_buy_quote": 14.5167}, {"ts": 1771645320000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 37600.0, "quote_volume": 932.5354, "trades": 6, "taker_buy_volume": 554.0, "taker_buy_quote": 13.7946}, {"ts": 1771645380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645500000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 3386.0, "quote_volume": 84.1304, "trades": 4, "taker_buy_volume": 1576.0, "taker_buy_quote": 39.2424}, {"ts": 1771645560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 729.0, "quote_volume": 18.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771645980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 334.0, "quote_volume": 8.3166, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 8.3166}, {"ts": 1771646160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 51087.0, "quote_volume": 1272.0663, "trades": 6, "taker_buy_volume": 51087.0, "taker_buy_quote": 1272.0663}, {"ts": 1771646340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2692.0, "quote_volume": 67.0308, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19634.0, "quote_volume": 488.8866, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3601.0, "quote_volume": 89.6649, "trades": 2, "taker_buy_volume": 3601.0, "taker_buy_quote": 89.6649}, {"ts": 1771646820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 18769.0, "quote_volume": 467.3481, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 26683.0, "quote_volume": 664.4067, "trades": 5, "taker_buy_volume": 26683.0, "taker_buy_quote": 664.4067}, {"ts": 1771646940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 762.0, "quote_volume": 18.9738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13143.0, "quote_volume": 327.2607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 583.0, "quote_volume": 14.5167, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 14.5167}, {"ts": 1771647600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15002.0, "quote_volume": 373.5498, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647900000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 6061.0, "quote_volume": 150.7411, "trades": 5, "taker_buy_volume": 4283.0, "taker_buy_quote": 106.6467}, {"ts": 1771647960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 404.0, "quote_volume": 10.1, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 10.1}, {"ts": 1771648920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3367.0, "quote_volume": 84.175, "trades": 1, "taker_buy_volume": 3367.0, "taker_buy_quote": 84.175}, {"ts": 1771649040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 2282.0, "quote_volume": 56.9696, "trades": 3, "taker_buy_volume": 1478.0, "taker_buy_quote": 36.95}, {"ts": 1771649160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5665.0, "quote_volume": 141.625, "trades": 2, "taker_buy_volume": 5665.0, "taker_buy_quote": 141.625}, {"ts": 1771650000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 723.0, "quote_volume": 18.0027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 11858.0, "quote_volume": 296.45, "trades": 4, "taker_buy_volume": 11858.0, "taker_buy_quote": 296.45}, {"ts": 1771650660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7470.0, "quote_volume": 186.75, "trades": 3, "taker_buy_volume": 7470.0, "taker_buy_quote": 186.75}, {"ts": 1771650780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 333.0, "quote_volume": 8.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651680000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.025, "volume": 128336.0, "quote_volume": 3210.7027, "trades": 84, "taker_buy_volume": 27852.0, "taker_buy_quote": 698.732}, {"ts": 1771651740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 133801.0, "quote_volume": 3358.4051, "trades": 14, "taker_buy_volume": 133801.0, "taker_buy_quote": 3358.4051}, {"ts": 1771651980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 18384.0, "quote_volume": 461.4384, "trades": 3, "taker_buy_volume": 1471.0, "taker_buy_quote": 36.9221}, {"ts": 1771652760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 798.0, "quote_volume": 19.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 4051.0, "quote_volume": 101.477, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 50.702}, {"ts": 1771653000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 23161.0, "quote_volume": 580.9435, "trades": 11, "taker_buy_volume": 17831.0, "taker_buy_quote": 447.5581}, {"ts": 1771653240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 203.0, "quote_volume": 5.0953, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.0953}, {"ts": 1771653420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5765.0, "quote_volume": 144.7015, "trades": 4, "taker_buy_volume": 5765.0, "taker_buy_quote": 144.7015}, {"ts": 1771653720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7194.0, "quote_volume": 180.5694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 204.0, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 5.1408}, {"ts": 1771654620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 22299.0, "quote_volume": 559.7049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4411.0, "quote_volume": 110.7161, "trades": 3, "taker_buy_volume": 4411.0, "taker_buy_quote": 110.7161}, {"ts": 1771654980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655280000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 221802.0, "quote_volume": 5546.8564, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3299.0, "quote_volume": 82.475, "trades": 2, "taker_buy_volume": 281.0, "taker_buy_quote": 7.025}, {"ts": 1771655520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1154.0, "quote_volume": 28.7346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 603.0, "quote_volume": 15.0147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 5355.0, "quote_volume": 133.3729, "trades": 4, "taker_buy_volume": 2021.0, "taker_buy_quote": 50.3563}, {"ts": 1771656540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 27487.0, "quote_volume": 684.4263, "trades": 8, "taker_buy_volume": 27487.0, "taker_buy_quote": 684.4263}, {"ts": 1771656600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 315.0, "quote_volume": 7.8435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657320000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 12344.0, "quote_volume": 308.6, "trades": 2, "taker_buy_volume": 12344.0, "taker_buy_quote": 308.6}, {"ts": 1771657440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 685.0, "quote_volume": 17.125, "trades": 1, "taker_buy_volume": 685.0, "taker_buy_quote": 17.125}, {"ts": 1771657560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 19740.0, "quote_volume": 493.5, "trades": 6, "taker_buy_volume": 19740.0, "taker_buy_quote": 493.5}, {"ts": 1771657800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 266.0, "quote_volume": 6.6766, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 6.6766}, {"ts": 1771658580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 8139.0, "quote_volume": 203.6692, "trades": 3, "taker_buy_volume": 1942.0, "taker_buy_quote": 48.7442}, {"ts": 1771658760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8996.0, "quote_volume": 225.7996, "trades": 2, "taker_buy_volume": 8996.0, "taker_buy_quote": 225.7996}, {"ts": 1771658940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6192.0, "quote_volume": 155.4192, "trades": 4, "taker_buy_volume": 6192.0, "taker_buy_quote": 155.4192}, {"ts": 1771659540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 28810.0, "quote_volume": 726.012, "trades": 12, "taker_buy_volume": 9534.0, "taker_buy_quote": 240.2568}, {"ts": 1771659960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1120.0, "quote_volume": 28.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 11187.0, "quote_volume": 281.9124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 35652.0, "quote_volume": 901.9956, "trades": 14, "taker_buy_volume": 35431.0, "taker_buy_quote": 896.4043}, {"ts": 1771660320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4206.0, "quote_volume": 106.4118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 30435.0, "quote_volume": 770.0055, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 256.0, "quote_volume": 6.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1185.0, "quote_volume": 29.9805, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 29.9805}, {"ts": 1771660920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 460.0, "quote_volume": 11.592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5399.0, "quote_volume": 136.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5533.0, "quote_volume": 139.9849, "trades": 1, "taker_buy_volume": 5533.0, "taker_buy_quote": 139.9849}, {"ts": 1771662120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 28211.0, "quote_volume": 713.7383, "trades": 9, "taker_buy_volume": 28211.0, "taker_buy_quote": 713.7383}, {"ts": 1771662780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1266.0, "quote_volume": 32.0298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 265.0, "quote_volume": 6.7045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663560000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 1138.0, "quote_volume": 28.8457, "trades": 2, "taker_buy_volume": 543.0, "taker_buy_quote": 13.7922}, {"ts": 1771663620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3018.0, "quote_volume": 76.3554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 12061.0, "quote_volume": 305.1433, "trades": 5, "taker_buy_volume": 12061.0, "taker_buy_quote": 305.1433}, {"ts": 1771663740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 773.0, "quote_volume": 19.6342, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 19.6342}, {"ts": 1771664100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10503.0, "quote_volume": 266.7762, "trades": 9, "taker_buy_volume": 9362.0, "taker_buy_quote": 237.7948}, {"ts": 1771664280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10402.0, "quote_volume": 265.251, "trades": 3, "taker_buy_volume": 10402.0, "taker_buy_quote": 265.251}, {"ts": 1771664400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 63978.0, "quote_volume": 1625.0412, "trades": 13, "taker_buy_volume": 40542.0, "taker_buy_quote": 1029.7668}, {"ts": 1771664520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 21420.0, "quote_volume": 544.21, "trades": 5, "taker_buy_volume": 1420.0, "taker_buy_quote": 36.21}, {"ts": 1771664640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 496.0, "quote_volume": 12.5984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 48301.0, "quote_volume": 1231.3347, "trades": 17, "taker_buy_volume": 37243.0, "taker_buy_quote": 949.6965}, {"ts": 1771665660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 101401.0, "quote_volume": 2595.8656, "trades": 13, "taker_buy_volume": 11407.0, "taker_buy_quote": 292.0192}, {"ts": 1771665720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 393.0, "quote_volume": 10.0215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 1787.0, "quote_volume": 45.6066, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 9.7536}, {"ts": 1771665840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 20059.0, "quote_volume": 511.5045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 12262.0, "quote_volume": 312.681, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667100000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 2313.0, "quote_volume": 59.1537, "trades": 5, "taker_buy_volume": 1722.0, "taker_buy_quote": 44.0832}, {"ts": 1771667160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8488.0, "quote_volume": 216.444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 615.0, "quote_volume": 15.6825, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 15.6825}, {"ts": 1771668120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 51156.0, "quote_volume": 1299.3624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 439.0, "quote_volume": 11.1506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 991.0, "quote_volume": 25.1714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 138473.0, "quote_volume": 3531.0615, "trades": 29, "taker_buy_volume": 119005.0, "taker_buy_quote": 3034.6275}, {"ts": 1771670580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 599.0, "quote_volume": 15.3344, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 15.3344}, {"ts": 1771670760000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 18271.0, "quote_volume": 465.8513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1013.0, "quote_volume": 25.8315, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 25.8315}, {"ts": 1771671060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 19035.0, "quote_volume": 483.489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10465.0, "quote_volume": 266.8575, "trades": 3, "taker_buy_volume": 10465.0, "taker_buy_quote": 266.8575}, {"ts": 1771671840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 7723.0, "quote_volume": 196.9365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8178.0, "quote_volume": 208.539, "trades": 4, "taker_buy_volume": 8178.0, "taker_buy_quote": 208.539}, {"ts": 1771672020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 340.0, "quote_volume": 8.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10668.0, "quote_volume": 272.034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 477.0, "quote_volume": 12.2112, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 12.2112}, {"ts": 1771672380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1645.0, "quote_volume": 42.112, "trades": 1, "taker_buy_volume": 1645.0, "taker_buy_quote": 42.112}, {"ts": 1771672620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 76645.0, "quote_volume": 1962.112, "trades": 5, "taker_buy_volume": 76645.0, "taker_buy_quote": 1962.112}, {"ts": 1771672680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 13961.0, "quote_volume": 357.2373, "trades": 7, "taker_buy_volume": 12318.0, "taker_buy_quote": 315.3408}, {"ts": 1771672860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 196.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 1174.0, "quote_volume": 29.9953, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 14.9248}, {"ts": 1771674420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 771.0, "quote_volume": 19.7376, "trades": 2, "taker_buy_volume": 771.0, "taker_buy_quote": 19.7376}, {"ts": 1771674960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 10934.0, "quote_volume": 279.9104, "trades": 3, "taker_buy_volume": 10934.0, "taker_buy_quote": 279.9104}, {"ts": 1771675320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1186.0, "quote_volume": 30.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 965.0, "quote_volume": 24.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 175374.0, "quote_volume": 4489.5744, "trades": 21, "taker_buy_volume": 17503.0, "taker_buy_quote": 448.0768}, {"ts": 1771675560000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 4287.0, "quote_volume": 109.6867, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 27653.0, "quote_volume": 707.9168, "trades": 5, "taker_buy_volume": 19128.0, "taker_buy_quote": 489.6768}, {"ts": 1771675920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11478.0, "quote_volume": 293.8368, "trades": 3, "taker_buy_volume": 11478.0, "taker_buy_quote": 293.8368}, {"ts": 1771675980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4346.0, "quote_volume": 111.2576, "trades": 2, "taker_buy_volume": 4346.0, "taker_buy_quote": 111.2576}, {"ts": 1771676220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 7364.0, "quote_volume": 188.5184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 11332.0, "quote_volume": 290.0992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1214.0, "quote_volume": 30.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 383.0, "quote_volume": 9.8048, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 9.8048}, {"ts": 1771677360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8562.0, "quote_volume": 218.331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10668.0, "quote_volume": 272.034, "trades": 2, "taker_buy_volume": 10668.0, "taker_buy_quote": 272.034}, {"ts": 1771677780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677900000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 24168.0, "quote_volume": 615.4037, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 420.0, "quote_volume": 10.752, "trades": 2, "taker_buy_volume": 420.0, "taker_buy_quote": 10.752}, {"ts": 1771678020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 10668.0, "quote_volume": 272.034, "trades": 2, "taker_buy_volume": 10668.0, "taker_buy_quote": 272.034}, {"ts": 1771678080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 8090.0, "quote_volume": 206.295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 5014.0, "quote_volume": 127.857, "trades": 3, "taker_buy_volume": 4348.0, "taker_buy_quote": 110.874}, {"ts": 1771678560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 29973.0, "quote_volume": 761.4318, "trades": 4, "taker_buy_volume": 1176.0, "taker_buy_quote": 29.988}, {"ts": 1771678680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 24966.0, "quote_volume": 636.633, "trades": 9, "taker_buy_volume": 24300.0, "taker_buy_quote": 619.65}, {"ts": 1771678860000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 156382.0, "quote_volume": 4003.3308, "trades": 16, "taker_buy_volume": 132549.0, "taker_buy_quote": 3393.2544}, {"ts": 1771678920000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2728.0, "quote_volume": 69.8368, "trades": 1, "taker_buy_volume": 2728.0, "taker_buy_quote": 69.8368}, {"ts": 1771678980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1984.0, "quote_volume": 50.9888, "trades": 1, "taker_buy_volume": 1984.0, "taker_buy_quote": 50.9888}, {"ts": 1771679040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2408.0, "quote_volume": 61.8856, "trades": 1, "taker_buy_volume": 2408.0, "taker_buy_quote": 61.8856}, {"ts": 1771679100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 169177.0, "quote_volume": 4347.8489, "trades": 19, "taker_buy_volume": 146414.0, "taker_buy_quote": 3762.8398}, {"ts": 1771679160000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 14829.0, "quote_volume": 381.0661, "trades": 12, "taker_buy_volume": 3793.0, "taker_buy_quote": 97.5112}, {"ts": 1771679220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1407.0, "quote_volume": 36.0192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679280000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 8987.0, "quote_volume": 230.0672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 861.0, "quote_volume": 22.1277, "trades": 1, "taker_buy_volume": 861.0, "taker_buy_quote": 22.1277}, {"ts": 1771679580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2075.0, "quote_volume": 53.3275, "trades": 2, "taker_buy_volume": 2075.0, "taker_buy_quote": 53.3275}, {"ts": 1771679820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3846.0, "quote_volume": 98.8422, "trades": 1, "taker_buy_volume": 3846.0, "taker_buy_quote": 98.8422}, {"ts": 1771680000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 249.0, "quote_volume": 6.3993, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 6.3993}, {"ts": 1771680180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1083.0, "quote_volume": 27.8331, "trades": 3, "taker_buy_volume": 1083.0, "taker_buy_quote": 27.8331}, {"ts": 1771680300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 7247.0, "quote_volume": 186.2479, "trades": 6, "taker_buy_volume": 2006.0, "taker_buy_quote": 51.5542}, {"ts": 1771680780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 583.0, "quote_volume": 15.0414, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 15.0414}, {"ts": 1771680900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 4234.0, "quote_volume": 109.2372, "trades": 1, "taker_buy_volume": 4234.0, "taker_buy_quote": 109.2372}, {"ts": 1771680960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 885.0, "quote_volume": 22.833, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 22.833}, {"ts": 1771681380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 124589.0, "quote_volume": 3201.9373, "trades": 5, "taker_buy_volume": 798.0, "taker_buy_quote": 20.5086}, {"ts": 1771681440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 311.0, "quote_volume": 7.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5341.0, "quote_volume": 137.2637, "trades": 3, "taker_buy_volume": 4680.0, "taker_buy_quote": 120.276}, {"ts": 1771681800000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 775.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 19.995}, {"ts": 1771681920000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 24403.0, "quote_volume": 629.5974, "trades": 7, "taker_buy_volume": 24284.0, "taker_buy_quote": 626.5272}, {"ts": 1771682040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 14957.0, "quote_volume": 385.8906, "trades": 7, "taker_buy_volume": 10378.0, "taker_buy_quote": 267.7524}, {"ts": 1771682340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 9435.0, "quote_volume": 243.4784, "trades": 7, "taker_buy_volume": 554.0, "taker_buy_quote": 14.3486}, {"ts": 1771682580000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 797.0, "quote_volume": 20.5626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9196.0, "quote_volume": 237.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682880000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 285.0, "quote_volume": 7.353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683180000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 6676.0, "quote_volume": 172.2408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683360000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1000.0, "quote_volume": 25.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6897.0, "quote_volume": 177.2529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 33759.0, "quote_volume": 870.9822, "trades": 5, "taker_buy_volume": 31419.0, "taker_buy_quote": 810.6102}, {"ts": 1771683660000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683780000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683960000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684020000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3000.0, "quote_volume": 77.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2500.0, "quote_volume": 64.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 500.0, "quote_volume": 12.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2242.0, "quote_volume": 57.8436, "trades": 1, "taker_buy_volume": 2242.0, "taker_buy_quote": 57.8436}, {"ts": 1771684440000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684620000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 18063.0, "quote_volume": 466.0254, "trades": 10, "taker_buy_volume": 18063.0, "taker_buy_quote": 466.0254}, {"ts": 1771684680000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684800000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 123249.0, "quote_volume": 3167.4993, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 16501.0, "quote_volume": 424.0757, "trades": 6, "taker_buy_volume": 16159.0, "taker_buy_quote": 415.2863}, {"ts": 1771684980000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 255.0, "quote_volume": 6.579, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.579}, {"ts": 1771685040000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10000.0, "quote_volume": 257.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 21486.0, "quote_volume": 552.1902, "trades": 3, "taker_buy_volume": 3891.0, "taker_buy_quote": 99.9987}, {"ts": 1771685700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685820000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 23622.0, "quote_volume": 607.0854, "trades": 8, "taker_buy_volume": 23622.0, "taker_buy_quote": 607.0854}, {"ts": 1771686180000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1066.0, "quote_volume": 27.2896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1958.0, "quote_volume": 50.3206, "trades": 2, "taker_buy_volume": 1958.0, "taker_buy_quote": 50.3206}, {"ts": 1771687320000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 5000.0, "quote_volume": 128.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687860000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 70203.0, "quote_volume": 1784.4613, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688040000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688100000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 936.0, "quote_volume": 23.9616, "trades": 1, "taker_buy_volume": 936.0, "taker_buy_quote": 23.9616}, {"ts": 1771688460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688640000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688700000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 531.0, "quote_volume": 13.56, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 4.992}, {"ts": 1771689060000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689120000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689300000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689360000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689420000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689480000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689540000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 51789.0, "quote_volume": 1320.6195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689840000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 236.0, "quote_volume": 5.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6881.0, "quote_volume": 174.7774, "trades": 3, "taker_buy_volume": 1492.0, "taker_buy_quote": 37.8968}, {"ts": 1771690200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11437.0, "quote_volume": 290.4998, "trades": 3, "taker_buy_volume": 11437.0, "taker_buy_quote": 290.4998}, {"ts": 1771690560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 7256.0, "quote_volume": 184.3024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4762.0, "quote_volume": 120.4786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5461.0, "quote_volume": 138.7094, "trades": 4, "taker_buy_volume": 5461.0, "taker_buy_quote": 138.7094}, {"ts": 1771690860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9747.0, "quote_volume": 247.5738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 413.0, "quote_volume": 10.4902, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 10.4902}, {"ts": 1771691040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2899.0, "quote_volume": 73.6346, "trades": 1, "taker_buy_volume": 2899.0, "taker_buy_quote": 73.6346}, {"ts": 1771691100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2896.0, "quote_volume": 73.2688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 20186.0, "quote_volume": 510.7295, "trades": 9, "taker_buy_volume": 10857.0, "taker_buy_quote": 274.7058}, {"ts": 1771691220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 196.0, "quote_volume": 4.9784, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 4.9784}, {"ts": 1771691760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9323.0, "quote_volume": 235.8719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2078.0, "quote_volume": 52.5734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8873.0, "quote_volume": 224.4869, "trades": 6, "taker_buy_volume": 7307.0, "taker_buy_quote": 184.8671}, {"ts": 1771693080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 6424.0, "quote_volume": 161.8848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2253.0, "quote_volume": 56.7756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 22190.0, "quote_volume": 561.407, "trades": 6, "taker_buy_volume": 22190.0, "taker_buy_quote": 561.407}, {"ts": 1771693500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2970.0, "quote_volume": 75.141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3798.0, "quote_volume": 96.0894, "trades": 3, "taker_buy_volume": 3798.0, "taker_buy_quote": 96.0894}, {"ts": 1771693860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5810.0, "quote_volume": 146.993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9034.0, "quote_volume": 228.5602, "trades": 3, "taker_buy_volume": 9034.0, "taker_buy_quote": 228.5602}, {"ts": 1771694100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 19959.0, "quote_volume": 504.9627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 539.0, "quote_volume": 13.6367, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 13.6367}, {"ts": 1771695120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 29039.0, "quote_volume": 734.6867, "trades": 11, "taker_buy_volume": 27460.0, "taker_buy_quote": 694.738}, {"ts": 1771695720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10697.0, "quote_volume": 270.6341, "trades": 6, "taker_buy_volume": 1656.0, "taker_buy_quote": 41.8968}, {"ts": 1771695840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 828.0, "quote_volume": 20.9484, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 20.9484}, {"ts": 1771695900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2289.0, "quote_volume": 58.1406, "trades": 1, "taker_buy_volume": 2289.0, "taker_buy_quote": 58.1406}, {"ts": 1771696200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9202.0, "quote_volume": 232.8106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11448.0, "quote_volume": 289.6344, "trades": 3, "taker_buy_volume": 11448.0, "taker_buy_quote": 289.6344}, {"ts": 1771696320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 632.0, "quote_volume": 15.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 5940.0, "quote_volume": 150.282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 11961.0, "quote_volume": 302.6133, "trades": 6, "taker_buy_volume": 3798.0, "taker_buy_quote": 96.0894}, {"ts": 1771696620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 6903.0, "quote_volume": 175.3362, "trades": 3, "taker_buy_volume": 6903.0, "taker_buy_quote": 175.3362}, {"ts": 1771696680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2970.0, "quote_volume": 75.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 16774.0, "quote_volume": 424.3822, "trades": 7, "taker_buy_volume": 11886.0, "taker_buy_quote": 300.7158}, {"ts": 1771696980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2970.0, "quote_volume": 75.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2970.0, "quote_volume": 75.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 13253.0, "quote_volume": 335.3009, "trades": 9, "taker_buy_volume": 3798.0, "taker_buy_quote": 96.0894}, {"ts": 1771697940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 8910.0, "quote_volume": 225.423, "trades": 3, "taker_buy_volume": 8910.0, "taker_buy_quote": 225.423}, {"ts": 1771698000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 14587.0, "quote_volume": 369.0511, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9627.0, "quote_volume": 244.5258, "trades": 2, "taker_buy_volume": 9627.0, "taker_buy_quote": 244.5258}, {"ts": 1771698120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 2334.0, "quote_volume": 59.0502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 794.0, "quote_volume": 20.0882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1968.0, "quote_volume": 49.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 600.0, "quote_volume": 15.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 196.0, "quote_volume": 4.9784, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 4.9784}, {"ts": 1771700040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 17155.0, "quote_volume": 435.737, "trades": 2, "taker_buy_volume": 17155.0, "taker_buy_quote": 435.737}, {"ts": 1771701420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703460000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703520000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704420000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 663.0, "quote_volume": 16.7739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 9618.0, "quote_volume": 243.3354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 70000.0, "quote_volume": 1764.0, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 5949.0, "quote_volume": 149.9148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3882.0, "quote_volume": 98.2146, "trades": 2, "taker_buy_volume": 3882.0, "taker_buy_quote": 98.2146}, {"ts": 1771707000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 25356.0, "quote_volume": 638.9712, "trades": 9, "taker_buy_volume": 23944.0, "taker_buy_quote": 603.3888}, {"ts": 1771707240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 7650.0, "quote_volume": 192.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 74045.0, "quote_volume": 1858.5295, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707600000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 6531.0, "quote_volume": 163.3622, "trades": 5, "taker_buy_volume": 872.0, "taker_buy_quote": 21.8872}, {"ts": 1771707660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707720000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 424398.0, "quote_volume": 10610.0053, "trades": 74, "taker_buy_volume": 272842.0, "taker_buy_quote": 6821.1053}, {"ts": 1771707780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2396.0, "quote_volume": 60.1396, "trades": 1, "taker_buy_volume": 2396.0, "taker_buy_quote": 60.1396}, {"ts": 1771707960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 720.0, "quote_volume": 18.072, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 18.072}, {"ts": 1771708320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 881.0, "quote_volume": 22.1131, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 22.1131}, {"ts": 1771708380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3997.0, "quote_volume": 100.3247, "trades": 3, "taker_buy_volume": 3997.0, "taker_buy_quote": 100.3247}, {"ts": 1771708440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 705.0, "quote_volume": 17.6955, "trades": 2, "taker_buy_volume": 705.0, "taker_buy_quote": 17.6955}, {"ts": 1771708500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 768.0, "quote_volume": 19.2768, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 19.2768}, {"ts": 1771708560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 342.0, "quote_volume": 8.5842, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 8.5842}, {"ts": 1771708620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 733.0, "quote_volume": 18.3983, "trades": 2, "taker_buy_volume": 733.0, "taker_buy_quote": 18.3983}, {"ts": 1771708680000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 25056.0, "quote_volume": 626.4856, "trades": 6, "taker_buy_volume": 856.0, "taker_buy_quote": 21.4856}, {"ts": 1771708740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 717.0, "quote_volume": 17.9967, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 17.9967}, {"ts": 1771708800000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 44738.0, "quote_volume": 1122.9671, "trades": 23, "taker_buy_volume": 44738.0, "taker_buy_quote": 1122.9671}, {"ts": 1771708860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 905.0, "quote_volume": 22.806, "trades": 2, "taker_buy_volume": 905.0, "taker_buy_quote": 22.806}, {"ts": 1771708920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 356.0, "quote_volume": 8.9712, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 8.9712}, {"ts": 1771708980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 870.0, "quote_volume": 21.924, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 21.924}, {"ts": 1771709040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 637.0, "quote_volume": 16.0524, "trades": 2, "taker_buy_volume": 637.0, "taker_buy_quote": 16.0524}, {"ts": 1771709100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1024.0, "quote_volume": 25.8048, "trades": 2, "taker_buy_volume": 1024.0, "taker_buy_quote": 25.8048}, {"ts": 1771709160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 525.0, "quote_volume": 13.23, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 13.23}, {"ts": 1771709220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 825.0, "quote_volume": 20.79, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 20.79}, {"ts": 1771709280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 939.0, "quote_volume": 23.6628, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 23.6628}, {"ts": 1771709340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 261.0, "quote_volume": 6.5772, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.5772}, {"ts": 1771709400000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 12746.0, "quote_volume": 320.0224, "trades": 5, "taker_buy_volume": 978.0, "taker_buy_quote": 24.6456}, {"ts": 1771709460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 638.0, "quote_volume": 16.0776, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 16.0776}, {"ts": 1771709520000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 196738.0, "quote_volume": 4957.7968, "trades": 25, "taker_buy_volume": 175463.0, "taker_buy_quote": 4421.7222}, {"ts": 1771709580000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 624.0, "quote_volume": 15.7872, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 15.7872}, {"ts": 1771709640000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 757.0, "quote_volume": 19.1521, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 19.1521}, {"ts": 1771709700000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 535.0, "quote_volume": 13.5355, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 13.5355}, {"ts": 1771709760000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 656.0, "quote_volume": 16.5968, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 16.5968}, {"ts": 1771709820000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1158.0, "quote_volume": 29.2974, "trades": 4, "taker_buy_volume": 1158.0, "taker_buy_quote": 29.2974}, {"ts": 1771709880000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 383.0, "quote_volume": 9.6899, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 9.6899}, {"ts": 1771709940000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 799.0, "quote_volume": 20.2147, "trades": 2, "taker_buy_volume": 799.0, "taker_buy_quote": 20.2147}, {"ts": 1771710000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 789.0, "quote_volume": 19.9617, "trades": 2, "taker_buy_volume": 789.0, "taker_buy_quote": 19.9617}, {"ts": 1771710060000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 840.0, "quote_volume": 21.252, "trades": 2, "taker_buy_volume": 840.0, "taker_buy_quote": 21.252}, {"ts": 1771710120000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 622.0, "quote_volume": 15.7366, "trades": 2, "taker_buy_volume": 622.0, "taker_buy_quote": 15.7366}, {"ts": 1771710180000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 601.0, "quote_volume": 15.2053, "trades": 3, "taker_buy_volume": 601.0, "taker_buy_quote": 15.2053}, {"ts": 1771710240000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 769.0, "quote_volume": 19.4557, "trades": 2, "taker_buy_volume": 769.0, "taker_buy_quote": 19.4557}, {"ts": 1771710300000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 719.0, "quote_volume": 18.1907, "trades": 2, "taker_buy_volume": 719.0, "taker_buy_quote": 18.1907}, {"ts": 1771710360000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1089.0, "quote_volume": 27.5517, "trades": 3, "taker_buy_volume": 1089.0, "taker_buy_quote": 27.5517}, {"ts": 1771710420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 507.0, "quote_volume": 12.8271, "trades": 1, "taker_buy_volume": 507.0, "taker_buy_quote": 12.8271}, {"ts": 1771710480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 812.0, "quote_volume": 20.5436, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 20.5436}, {"ts": 1771710540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 500.0, "quote_volume": 12.65, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.65}, {"ts": 1771710600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 859.0, "quote_volume": 21.7327, "trades": 2, "taker_buy_volume": 859.0, "taker_buy_quote": 21.7327}, {"ts": 1771710660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 639.0, "quote_volume": 16.1667, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 16.1667}, {"ts": 1771710720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 845.0, "quote_volume": 21.3785, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 21.3785}, {"ts": 1771710780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 950.0, "quote_volume": 24.035, "trades": 2, "taker_buy_volume": 950.0, "taker_buy_quote": 24.035}, {"ts": 1771710840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 512.0, "quote_volume": 12.9536, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 12.9536}, {"ts": 1771710900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 836.0, "quote_volume": 21.1508, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 21.1508}, {"ts": 1771710960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 641.0, "quote_volume": 16.2173, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 16.2173}, {"ts": 1771711020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 947.0, "quote_volume": 23.9591, "trades": 2, "taker_buy_volume": 947.0, "taker_buy_quote": 23.9591}, {"ts": 1771711080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 500.0, "quote_volume": 12.65, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.65}, {"ts": 1771711140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 697.0, "quote_volume": 17.6341, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 17.6341}, {"ts": 1771711200000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 740.0, "quote_volume": 18.722, "trades": 2, "taker_buy_volume": 740.0, "taker_buy_quote": 18.722}, {"ts": 1771711260000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 887.0, "quote_volume": 22.4411, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 22.4411}, {"ts": 1771711320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 360.0, "quote_volume": 9.108, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 9.108}, {"ts": 1771711380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1029.0, "quote_volume": 26.0337, "trades": 3, "taker_buy_volume": 1029.0, "taker_buy_quote": 26.0337}, {"ts": 1771711440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 937.0, "quote_volume": 23.7061, "trades": 2, "taker_buy_volume": 937.0, "taker_buy_quote": 23.7061}, {"ts": 1771711500000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 497.0, "quote_volume": 12.5741, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 12.5741}, {"ts": 1771711560000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 691.0, "quote_volume": 17.4823, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 17.4823}, {"ts": 1771711620000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 743.0, "quote_volume": 18.7979, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 18.7979}, {"ts": 1771711680000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 34413.0, "quote_volume": 867.261, "trades": 10, "taker_buy_volume": 534.0, "taker_buy_quote": 13.5102}, {"ts": 1771711740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 922.0, "quote_volume": 23.2344, "trades": 2, "taker_buy_volume": 922.0, "taker_buy_quote": 23.2344}, {"ts": 1771711800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 581.0, "quote_volume": 14.6412, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 14.6412}, {"ts": 1771711860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 868.0, "quote_volume": 21.8736, "trades": 2, "taker_buy_volume": 868.0, "taker_buy_quote": 21.8736}, {"ts": 1771711920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 656.0, "quote_volume": 16.5312, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 16.5312}, {"ts": 1771711980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 959.0, "quote_volume": 24.1668, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 24.1668}, {"ts": 1771712040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 619.0, "quote_volume": 15.5988, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 15.5988}, {"ts": 1771712100000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 713.0, "quote_volume": 17.9676, "trades": 2, "taker_buy_volume": 713.0, "taker_buy_quote": 17.9676}, {"ts": 1771712160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 772.0, "quote_volume": 19.4544, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 19.4544}, {"ts": 1771712220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 915.0, "quote_volume": 23.058, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 23.058}, {"ts": 1771712280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 353.0, "quote_volume": 8.8956, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 8.8956}, {"ts": 1771712340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 676.0, "quote_volume": 17.0352, "trades": 3, "taker_buy_volume": 676.0, "taker_buy_quote": 17.0352}, {"ts": 1771712400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 782.0, "quote_volume": 19.7064, "trades": 3, "taker_buy_volume": 782.0, "taker_buy_quote": 19.7064}, {"ts": 1771712460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 726.0, "quote_volume": 18.2952, "trades": 3, "taker_buy_volume": 726.0, "taker_buy_quote": 18.2952}, {"ts": 1771712520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1266.0, "quote_volume": 31.9032, "trades": 4, "taker_buy_volume": 1266.0, "taker_buy_quote": 31.9032}, {"ts": 1771712580000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 792.0, "quote_volume": 19.9584, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 19.9584}, {"ts": 1771712640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 378.0, "quote_volume": 9.5256, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 9.5256}, {"ts": 1771712700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 661.0, "quote_volume": 16.6572, "trades": 2, "taker_buy_volume": 661.0, "taker_buy_quote": 16.6572}, {"ts": 1771712760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 955.0, "quote_volume": 24.066, "trades": 3, "taker_buy_volume": 955.0, "taker_buy_quote": 24.066}, {"ts": 1771712820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 512.0, "quote_volume": 12.9024, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 12.9024}, {"ts": 1771712880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 695.0, "quote_volume": 17.514, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 17.514}, {"ts": 1771712940000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 901.0, "quote_volume": 22.7052, "trades": 3, "taker_buy_volume": 901.0, "taker_buy_quote": 22.7052}, {"ts": 1771713000000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 819.0, "quote_volume": 20.6388, "trades": 3, "taker_buy_volume": 819.0, "taker_buy_quote": 20.6388}, {"ts": 1771713060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 547.0, "quote_volume": 13.7844, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 13.7844}, {"ts": 1771713120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 895.0, "quote_volume": 22.554, "trades": 3, "taker_buy_volume": 895.0, "taker_buy_quote": 22.554}, {"ts": 1771713180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 686.0, "quote_volume": 17.2872, "trades": 5, "taker_buy_volume": 686.0, "taker_buy_quote": 17.2872}, {"ts": 1771713240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 640.0, "quote_volume": 16.128, "trades": 5, "taker_buy_volume": 640.0, "taker_buy_quote": 16.128}, {"ts": 1771713300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 838.0, "quote_volume": 21.1176, "trades": 5, "taker_buy_volume": 838.0, "taker_buy_quote": 21.1176}, {"ts": 1771713360000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 43325.0, "quote_volume": 1092.391, "trades": 23, "taker_buy_volume": 43325.0, "taker_buy_quote": 1092.391}, {"ts": 1771713420000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 889.0, "quote_volume": 22.4917, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 22.4917}, {"ts": 1771713480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 913.0, "quote_volume": 23.0989, "trades": 2, "taker_buy_volume": 913.0, "taker_buy_quote": 23.0989}, {"ts": 1771713540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 640.0, "quote_volume": 16.192, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 16.192}, {"ts": 1771713600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1003.0, "quote_volume": 25.2756, "trades": 3, "taker_buy_volume": 1003.0, "taker_buy_quote": 25.2756}, {"ts": 1771713660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 420.0, "quote_volume": 10.584, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 10.584}, {"ts": 1771713720000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 691.0, "quote_volume": 17.4132, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 17.4132}, {"ts": 1771713780000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1001.0, "quote_volume": 25.2252, "trades": 4, "taker_buy_volume": 1001.0, "taker_buy_quote": 25.2252}, {"ts": 1771713840000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1337.0, "quote_volume": 33.6924, "trades": 4, "taker_buy_volume": 1337.0, "taker_buy_quote": 33.6924}, {"ts": 1771713900000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 683.0, "quote_volume": 17.2116, "trades": 3, "taker_buy_volume": 683.0, "taker_buy_quote": 17.2116}, {"ts": 1771713960000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 13155.0, "quote_volume": 330.271, "trades": 5, "taker_buy_volume": 805.0, "taker_buy_quote": 20.286}, {"ts": 1771714020000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 735.0, "quote_volume": 18.522, "trades": 3, "taker_buy_volume": 735.0, "taker_buy_quote": 18.522}, {"ts": 1771714080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 686.0, "quote_volume": 17.2872, "trades": 3, "taker_buy_volume": 686.0, "taker_buy_quote": 17.2872}, {"ts": 1771714140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 584.0, "quote_volume": 14.7168, "trades": 3, "taker_buy_volume": 584.0, "taker_buy_quote": 14.7168}, {"ts": 1771714200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 816.0, "quote_volume": 20.5632, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 20.5632}, {"ts": 1771714260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 763.0, "quote_volume": 19.2276, "trades": 3, "taker_buy_volume": 763.0, "taker_buy_quote": 19.2276}, {"ts": 1771714320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 526.0, "quote_volume": 13.2552, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 13.2552}, {"ts": 1771714380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 965.0, "quote_volume": 24.318, "trades": 5, "taker_buy_volume": 965.0, "taker_buy_quote": 24.318}, {"ts": 1771714440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 760.0, "quote_volume": 19.152, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 19.152}, {"ts": 1771714500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 716.0, "quote_volume": 18.0432, "trades": 3, "taker_buy_volume": 716.0, "taker_buy_quote": 18.0432}, {"ts": 1771714560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 887.0, "quote_volume": 22.3524, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 22.3524}, {"ts": 1771714620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 347.0, "quote_volume": 8.7444, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 8.7444}, {"ts": 1771714680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 830.0, "quote_volume": 20.916, "trades": 4, "taker_buy_volume": 830.0, "taker_buy_quote": 20.916}, {"ts": 1771714740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 964.0, "quote_volume": 24.2928, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 24.2928}, {"ts": 1771714800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 758.0, "quote_volume": 19.1016, "trades": 2, "taker_buy_volume": 758.0, "taker_buy_quote": 19.1016}, {"ts": 1771714860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 491.0, "quote_volume": 12.3732, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 12.3732}, {"ts": 1771714920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 635.0, "quote_volume": 16.002, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 16.002}, {"ts": 1771714980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 745.0, "quote_volume": 18.774, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 18.774}, {"ts": 1771715040000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1038.0, "quote_volume": 26.1576, "trades": 3, "taker_buy_volume": 1038.0, "taker_buy_quote": 26.1576}, {"ts": 1771715100000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 124169.0, "quote_volume": 3116.7101, "trades": 10, "taker_buy_volume": 1065.0, "taker_buy_quote": 26.7997}, {"ts": 1771715160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 866.0, "quote_volume": 21.7366, "trades": 3, "taker_buy_volume": 866.0, "taker_buy_quote": 21.7366}, {"ts": 1771715220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 519.0, "quote_volume": 13.0269, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 13.0269}, {"ts": 1771715280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 968.0, "quote_volume": 24.2968, "trades": 2, "taker_buy_volume": 968.0, "taker_buy_quote": 24.2968}, {"ts": 1771715340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 319.0, "quote_volume": 8.0069, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 8.0069}, {"ts": 1771715400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1014.0, "quote_volume": 25.4514, "trades": 2, "taker_buy_volume": 1014.0, "taker_buy_quote": 25.4514}, {"ts": 1771715460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 676.0, "quote_volume": 16.9676, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 16.9676}, {"ts": 1771715520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 725.0, "quote_volume": 18.1975, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 18.1975}, {"ts": 1771715580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 765.0, "quote_volume": 19.2015, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 19.2015}, {"ts": 1771715640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 629.0, "quote_volume": 15.7879, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 15.7879}, {"ts": 1771715700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 671.0, "quote_volume": 16.8421, "trades": 2, "taker_buy_volume": 671.0, "taker_buy_quote": 16.8421}, {"ts": 1771715760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 842.0, "quote_volume": 21.1342, "trades": 2, "taker_buy_volume": 842.0, "taker_buy_quote": 21.1342}, {"ts": 1771715820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 687.0, "quote_volume": 17.2437, "trades": 2, "taker_buy_volume": 687.0, "taker_buy_quote": 17.2437}, {"ts": 1771715880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 555.0, "quote_volume": 13.9305, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 13.9305}, {"ts": 1771715940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 727.0, "quote_volume": 18.2477, "trades": 2, "taker_buy_volume": 727.0, "taker_buy_quote": 18.2477}, {"ts": 1771716000000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 105080.0, "quote_volume": 2637.5415, "trades": 13, "taker_buy_volume": 103166.0, "taker_buy_quote": 2589.5001}, {"ts": 1771716060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1517.0, "quote_volume": 38.2284, "trades": 4, "taker_buy_volume": 1517.0, "taker_buy_quote": 38.2284}, {"ts": 1771716120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 646.0, "quote_volume": 16.2792, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 16.2792}, {"ts": 1771716180000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 765.0, "quote_volume": 19.278, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 19.278}, {"ts": 1771716240000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 485.0, "quote_volume": 12.222, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 12.222}, {"ts": 1771716300000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 970.0, "quote_volume": 24.444, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 24.444}, {"ts": 1771716360000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 1333.0, "quote_volume": 33.5124, "trades": 2, "taker_buy_volume": 541.0, "taker_buy_quote": 13.6332}, {"ts": 1771716420000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 779.0, "quote_volume": 19.6308, "trades": 2, "taker_buy_volume": 779.0, "taker_buy_quote": 19.6308}, {"ts": 1771716480000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 31713.0, "quote_volume": 795.9963, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7434.0, "quote_volume": 186.5934, "trades": 25, "taker_buy_volume": 7434.0, "taker_buy_quote": 186.5934}, {"ts": 1771717200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2766.0, "quote_volume": 69.4266, "trades": 3, "taker_buy_volume": 2766.0, "taker_buy_quote": 69.4266}, {"ts": 1771717500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 110969.0, "quote_volume": 2774.225, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2282.0, "quote_volume": 57.05, "trades": 10, "taker_buy_volume": 2282.0, "taker_buy_quote": 57.05}, {"ts": 1771717800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3638.0, "quote_volume": 90.95, "trades": 2, "taker_buy_volume": 3638.0, "taker_buy_quote": 90.95}, {"ts": 1771717860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 401.0, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9636.0, "quote_volume": 239.9364, "trades": 3, "taker_buy_volume": 9636.0, "taker_buy_quote": 239.9364}, {"ts": 1771718460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3018.0, "quote_volume": 75.1482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11625.0, "quote_volume": 289.4625, "trades": 3, "taker_buy_volume": 11625.0, "taker_buy_quote": 289.4625}, {"ts": 1771718580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8026.0, "quote_volume": 199.8474, "trades": 4, "taker_buy_volume": 4410.0, "taker_buy_quote": 109.809}, {"ts": 1771718700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3002.0, "quote_volume": 74.7498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 104412.0, "quote_volume": 2589.4176, "trades": 17, "taker_buy_volume": 11246.0, "taker_buy_quote": 278.9008}, {"ts": 1771718880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 31071.0, "quote_volume": 770.5608, "trades": 8, "taker_buy_volume": 31071.0, "taker_buy_quote": 770.5608}, {"ts": 1771718940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3715.0, "quote_volume": 92.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7094.0, "quote_volume": 175.9312, "trades": 7, "taker_buy_volume": 7094.0, "taker_buy_quote": 175.9312}, {"ts": 1771719420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 27081.0, "quote_volume": 671.6088, "trades": 18, "taker_buy_volume": 12184.0, "taker_buy_quote": 302.1632}, {"ts": 1771719600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 5655.0, "quote_volume": 140.244, "trades": 5, "taker_buy_volume": 810.0, "taker_buy_quote": 20.088}, {"ts": 1771719660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 81468.0, "quote_volume": 2020.4064, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3949.0, "quote_volume": 97.9352, "trades": 2, "taker_buy_volume": 3949.0, "taker_buy_quote": 97.9352}, {"ts": 1771720380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6751.0, "quote_volume": 166.7497, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720560000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 15162.0, "quote_volume": 373.3651, "trades": 9, "taker_buy_volume": 3799.0, "taker_buy_quote": 93.8353}, {"ts": 1771720620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 488.0, "quote_volume": 12.0536, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 12.0536}, {"ts": 1771720680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2313.0, "quote_volume": 57.1311, "trades": 4, "taker_buy_volume": 2313.0, "taker_buy_quote": 57.1311}, {"ts": 1771720740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 21742.0, "quote_volume": 534.8532, "trades": 5, "taker_buy_volume": 8312.0, "taker_buy_quote": 204.4752}, {"ts": 1771721040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1969.0, "quote_volume": 48.4374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 53022.0, "quote_volume": 1304.3734, "trades": 9, "taker_buy_volume": 322.0, "taker_buy_quote": 7.9534}, {"ts": 1771721640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721760000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 124787.0, "quote_volume": 3088.9808, "trades": 13, "taker_buy_volume": 121187.0, "taker_buy_quote": 3000.0608}, {"ts": 1771722000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15071.0, "quote_volume": 373.7608, "trades": 6, "taker_buy_volume": 8278.0, "taker_buy_quote": 205.2944}, {"ts": 1771722060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15820.0, "quote_volume": 392.336, "trades": 5, "taker_buy_volume": 15820.0, "taker_buy_quote": 392.336}, {"ts": 1771722360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 103136.0, "quote_volume": 2557.7728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 41603.0, "quote_volume": 1031.7544, "trades": 8, "taker_buy_volume": 41603.0, "taker_buy_quote": 1031.7544}, {"ts": 1771723080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14649.0, "quote_volume": 363.2952, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 37081.0, "quote_volume": 919.6088, "trades": 6, "taker_buy_volume": 14974.0, "taker_buy_quote": 371.3552}, {"ts": 1771723800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6451.0, "quote_volume": 159.9848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1095.0, "quote_volume": 27.2655, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 27.2655}, {"ts": 1771724040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6005.0, "quote_volume": 148.924, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 15833.0, "quote_volume": 392.6584, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724460000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 39038.0, "quote_volume": 968.1868, "trades": 17, "taker_buy_volume": 22130.0, "taker_buy_quote": 548.8684}, {"ts": 1771724520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1424.0, "quote_volume": 35.3152, "trades": 1, "taker_buy_volume": 1424.0, "taker_buy_quote": 35.3152}, {"ts": 1771724580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 552.0, "quote_volume": 13.6896, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 13.6896}, {"ts": 1771724880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 32103.0, "quote_volume": 796.1544, "trades": 10, "taker_buy_volume": 17804.0, "taker_buy_quote": 441.5392}, {"ts": 1771725000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 164897.0, "quote_volume": 4089.4456, "trades": 27, "taker_buy_volume": 45060.0, "taker_buy_quote": 1117.488}, {"ts": 1771726200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1243.0, "quote_volume": 30.8264, "trades": 1, "taker_buy_volume": 1243.0, "taker_buy_quote": 30.8264}, {"ts": 1771726320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 29508.0, "quote_volume": 728.8476, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727100000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2026.0, "quote_volume": 50.0422, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 50.0422}, {"ts": 1771727160000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 56756.0, "quote_volume": 1396.1976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728120000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 16973.0, "quote_volume": 415.886, "trades": 12, "taker_buy_volume": 12933.0, "taker_buy_quote": 316.906}, {"ts": 1771728180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7360.0, "quote_volume": 180.32, "trades": 3, "taker_buy_volume": 6667.0, "taker_buy_quote": 163.3415}, {"ts": 1771728540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 54922.0, "quote_volume": 1345.589, "trades": 42, "taker_buy_volume": 14878.0, "taker_buy_quote": 364.511}, {"ts": 1771728960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 50726.0, "quote_volume": 1237.7144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 614.0, "quote_volume": 15.043, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 15.043}, {"ts": 1771729200000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0245, "volume": 81277.0, "quote_volume": 1983.6747, "trades": 22, "taker_buy_volume": 72012.0, "taker_buy_quote": 1757.6409}, {"ts": 1771729260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 411.0, "quote_volume": 10.0695, "trades": 1, "taker_buy_volume": 411.0, "taker_buy_quote": 10.0695}, {"ts": 1771730220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 12459.0, "quote_volume": 303.9996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 11846.0, "quote_volume": 287.8578, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 33778.0, "quote_volume": 824.1832, "trades": 6, "taker_buy_volume": 33778.0, "taker_buy_quote": 824.1832}, {"ts": 1771731000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6184.0, "quote_volume": 150.8896, "trades": 6, "taker_buy_volume": 3092.0, "taker_buy_quote": 75.4448}, {"ts": 1771731180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 222.0, "quote_volume": 5.439, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.439}, {"ts": 1771731660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8748.0, "quote_volume": 213.4512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6184.0, "quote_volume": 150.8896, "trades": 2, "taker_buy_volume": 6184.0, "taker_buy_quote": 150.8896}, {"ts": 1771731780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3092.0, "quote_volume": 75.4448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1101.0, "quote_volume": 26.8644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 477.0, "quote_volume": 11.6388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 38861.0, "quote_volume": 948.2084, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 723.0, "quote_volume": 17.5689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2109.0, "quote_volume": 51.4596, "trades": 1, "taker_buy_volume": 2109.0, "taker_buy_quote": 51.4596}, {"ts": 1771734360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1000.0, "quote_volume": 24.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 24.4}, {"ts": 1771734720000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6631.0, "quote_volume": 161.7964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 280.0, "quote_volume": 6.832, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.832}, {"ts": 1771735860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 261.0, "quote_volume": 6.3684, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 6.3684}, {"ts": 1771736580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2287.0, "quote_volume": 55.5741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 27730.0, "quote_volume": 673.839, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 27226.0, "quote_volume": 661.5918, "trades": 4, "taker_buy_volume": 27226.0, "taker_buy_quote": 661.5918}, {"ts": 1771737660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2245.0, "quote_volume": 54.5535, "trades": 2, "taker_buy_volume": 2245.0, "taker_buy_quote": 54.5535}, {"ts": 1771737960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 10030.0, "quote_volume": 242.726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 25855.0, "quote_volume": 625.691, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 165010.0, "quote_volume": 3976.7179, "trades": 39, "taker_buy_volume": 44925.0, "taker_buy_quote": 1082.6925}, {"ts": 1771739100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 11698.0, "quote_volume": 281.9716, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 12.0516}, {"ts": 1771739280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13381.0, "quote_volume": 321.144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 197958.0, "quote_volume": 4770.7878, "trades": 8, "taker_buy_volume": 197958.0, "taker_buy_quote": 4770.7878}, {"ts": 1771739940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 911.0, "quote_volume": 21.9551, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 21.9551}, {"ts": 1771740000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2211.0, "quote_volume": 53.2851, "trades": 3, "taker_buy_volume": 2211.0, "taker_buy_quote": 53.2851}, {"ts": 1771740480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 582.0, "quote_volume": 13.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1571.0, "quote_volume": 37.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 283.0, "quote_volume": 6.8203, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 6.8203}, {"ts": 1771740960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 291.0, "quote_volume": 6.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 292.0, "quote_volume": 7.0372, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 7.0372}, {"ts": 1771741260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1037.0, "quote_volume": 24.9917, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 24.9917}, {"ts": 1771741380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 46309.0, "quote_volume": 1116.0469, "trades": 4, "taker_buy_volume": 46309.0, "taker_buy_quote": 1116.0469}, {"ts": 1771741680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 35182.0, "quote_volume": 847.8862, "trades": 8, "taker_buy_volume": 2700.0, "taker_buy_quote": 65.07}, {"ts": 1771741800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12326.0, "quote_volume": 297.0566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 283.0, "quote_volume": 6.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 26947.0, "quote_volume": 649.4227, "trades": 5, "taker_buy_volume": 26947.0, "taker_buy_quote": 649.4227}, {"ts": 1771742580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 428.0, "quote_volume": 10.3576, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 10.3576}, {"ts": 1771742640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2985.0, "quote_volume": 71.9385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 26006.0, "quote_volume": 626.7446, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 19808.0, "quote_volume": 479.3536, "trades": 2, "taker_buy_volume": 19808.0, "taker_buy_quote": 479.3536}, {"ts": 1771745820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 475.0, "quote_volume": 11.4475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 109280.0, "quote_volume": 2644.576, "trades": 12, "taker_buy_volume": 48780.0, "taker_buy_quote": 1180.476}, {"ts": 1771746960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.0241, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 388860.0, "quote_volume": 9348.4003, "trades": 68, "taker_buy_volume": 41144.0, "taker_buy_quote": 987.4085}, {"ts": 1771747680000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 9826.0, "quote_volume": 234.0683, "trades": 4, "taker_buy_volume": 2095.0, "taker_buy_quote": 50.0705}, {"ts": 1771747740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 21021.0, "quote_volume": 502.3019, "trades": 4, "taker_buy_volume": 20021.0, "taker_buy_quote": 478.5019}, {"ts": 1771747860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 504.0, "quote_volume": 12.0456, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 12.0456}, {"ts": 1771748040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 115170.0, "quote_volume": 2752.563, "trades": 3, "taker_buy_volume": 115170.0, "taker_buy_quote": 2752.563}, {"ts": 1771748100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12914.0, "quote_volume": 308.6446, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10465.0, "quote_volume": 250.1135, "trades": 4, "taker_buy_volume": 8166.0, "taker_buy_quote": 195.1674}, {"ts": 1771748400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 884.0, "quote_volume": 21.0392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2273.0, "quote_volume": 54.3247, "trades": 1, "taker_buy_volume": 2273.0, "taker_buy_quote": 54.3247}, {"ts": 1771748760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4184.0, "quote_volume": 99.9976, "trades": 3, "taker_buy_volume": 4184.0, "taker_buy_quote": 99.9976}, {"ts": 1771749660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 15794.0, "quote_volume": 378.2767, "trades": 4, "taker_buy_volume": 15794.0, "taker_buy_quote": 378.2767}, {"ts": 1771749840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 20598.0, "quote_volume": 492.2922, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 86.04}, {"ts": 1771750020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2448.0, "quote_volume": 58.5072, "trades": 1, "taker_buy_volume": 2448.0, "taker_buy_quote": 58.5072}, {"ts": 1771750080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 32420.0, "quote_volume": 771.669, "trades": 6, "taker_buy_volume": 730.0, "taker_buy_quote": 17.447}, {"ts": 1771751280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8747.0, "quote_volume": 208.1786, "trades": 7, "taker_buy_volume": 7319.0, "taker_buy_quote": 174.1922}, {"ts": 1771751340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40461.0, "quote_volume": 958.9257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 34400.0, "quote_volume": 818.72, "trades": 7, "taker_buy_volume": 34400.0, "taker_buy_quote": 818.72}, {"ts": 1771751580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5621.0, "quote_volume": 133.7798, "trades": 3, "taker_buy_volume": 5621.0, "taker_buy_quote": 133.7798}, {"ts": 1771751640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4201.0, "quote_volume": 99.9838, "trades": 2, "taker_buy_volume": 4201.0, "taker_buy_quote": 99.9838}, {"ts": 1771751760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3170.0, "quote_volume": 75.129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3592.0, "quote_volume": 85.4896, "trades": 1, "taker_buy_volume": 3592.0, "taker_buy_quote": 85.4896}, {"ts": 1771751880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 19515.0, "quote_volume": 464.457, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 15049.0, "quote_volume": 358.1662, "trades": 10, "taker_buy_volume": 2879.0, "taker_buy_quote": 68.5202}, {"ts": 1771752240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 268.0, "quote_volume": 6.3784, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 6.3784}, {"ts": 1771752420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1975.0, "quote_volume": 46.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1050.0, "quote_volume": 24.99, "trades": 1, "taker_buy_volume": 1050.0, "taker_buy_quote": 24.99}, {"ts": 1771752780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1260.0, "quote_volume": 29.988, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 29.988}, {"ts": 1771752900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1179.0, "quote_volume": 28.0602, "trades": 2, "taker_buy_volume": 1179.0, "taker_buy_quote": 28.0602}, {"ts": 1771753380000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 30118.0, "quote_volume": 717.4159, "trades": 9, "taker_buy_volume": 20982.0, "taker_buy_quote": 499.9791}, {"ts": 1771753440000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 7681.0, "quote_volume": 182.8287, "trades": 5, "taker_buy_volume": 7681.0, "taker_buy_quote": 182.8287}, {"ts": 1771753500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 595.0, "quote_volume": 14.2205, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 14.2205}, {"ts": 1771754160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 66145.0, "quote_volume": 1587.48, "trades": 10, "taker_buy_volume": 38321.0, "taker_buy_quote": 919.704}, {"ts": 1771754460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 585.0, "quote_volume": 14.04, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 14.04}, {"ts": 1771754640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3866.0, "quote_volume": 92.784, "trades": 2, "taker_buy_volume": 3866.0, "taker_buy_quote": 92.784}, {"ts": 1771754820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 24694.0, "quote_volume": 592.656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 247.0, "quote_volume": 5.9033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 570.0, "quote_volume": 13.68, "trades": 1, "taker_buy_volume": 570.0, "taker_buy_quote": 13.68}, {"ts": 1771755180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 584.0, "quote_volume": 14.016, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 14.016}, {"ts": 1771755360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3158.0, "quote_volume": 75.792, "trades": 1, "taker_buy_volume": 3158.0, "taker_buy_quote": 75.792}, {"ts": 1771755420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 770.0, "quote_volume": 18.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 35239.0, "quote_volume": 845.736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3158.0, "quote_volume": 75.792, "trades": 1, "taker_buy_volume": 3158.0, "taker_buy_quote": 75.792}, {"ts": 1771756560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 41493.0, "quote_volume": 999.9813, "trades": 5, "taker_buy_volume": 41493.0, "taker_buy_quote": 999.9813}, {"ts": 1771756620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15779.0, "quote_volume": 378.696, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 28768.0, "quote_volume": 690.432, "trades": 7, "taker_buy_volume": 17399.0, "taker_buy_quote": 417.576}, {"ts": 1771758180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 12904.0, "quote_volume": 309.6709, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 20399.0, "quote_volume": 487.5361, "trades": 14, "taker_buy_volume": 17116.0, "taker_buy_quote": 409.0724}, {"ts": 1771758900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 23960.0, "quote_volume": 572.644, "trades": 5, "taker_buy_volume": 20091.0, "taker_buy_quote": 480.1749}, {"ts": 1771759320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4577.0, "quote_volume": 109.3903, "trades": 2, "taker_buy_volume": 4577.0, "taker_buy_quote": 109.3903}, {"ts": 1771759380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1149.0, "quote_volume": 27.576, "trades": 1, "taker_buy_volume": 1149.0, "taker_buy_quote": 27.576}, {"ts": 1771759800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10796.0, "quote_volume": 258.0244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 533.0, "quote_volume": 12.7146, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 6.9788}, {"ts": 1771760040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 27855.0, "quote_volume": 665.7345, "trades": 5, "taker_buy_volume": 24710.0, "taker_buy_quote": 590.569}, {"ts": 1771760220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9496.0, "quote_volume": 227.904, "trades": 3, "taker_buy_volume": 9496.0, "taker_buy_quote": 227.904}, {"ts": 1771760280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9643.0, "quote_volume": 230.4677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 257.0, "quote_volume": 6.1423, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 6.1423}, {"ts": 1771760400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4034.0, "quote_volume": 96.0092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 22321.0, "quote_volume": 533.4719, "trades": 8, "taker_buy_volume": 22321.0, "taker_buy_quote": 533.4719}, {"ts": 1771761060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 627.0, "quote_volume": 14.9853, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 14.9853}, {"ts": 1771761240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25891.0, "quote_volume": 616.2058, "trades": 7, "taker_buy_volume": 904.0, "taker_buy_quote": 21.5152}, {"ts": 1771761840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 95202.0, "quote_volume": 2256.262, "trades": 13, "taker_buy_volume": 1184.0, "taker_buy_quote": 28.0608}, {"ts": 1771762020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1048.0, "quote_volume": 24.8376, "trades": 2, "taker_buy_volume": 1048.0, "taker_buy_quote": 24.8376}, {"ts": 1771762080000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 13367.0, "quote_volume": 315.4258, "trades": 8, "taker_buy_volume": 1322.0, "taker_buy_quote": 31.1992}, {"ts": 1771762140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12711.0, "quote_volume": 299.9796, "trades": 7, "taker_buy_volume": 12711.0, "taker_buy_quote": 299.9796}, {"ts": 1771762200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 612.0, "quote_volume": 14.382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 933.0, "quote_volume": 22.0188, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 22.0188}, {"ts": 1771762320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1059.0, "quote_volume": 24.9924, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 24.9924}, {"ts": 1771762380000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 53719.0, "quote_volume": 1271.0598, "trades": 17, "taker_buy_volume": 53100.0, "taker_buy_quote": 1256.4514}, {"ts": 1771762440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 36757.0, "quote_volume": 871.1409, "trades": 4, "taker_buy_volume": 36757.0, "taker_buy_quote": 871.1409}, {"ts": 1771762620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4219.0, "quote_volume": 99.9903, "trades": 3, "taker_buy_volume": 4219.0, "taker_buy_quote": 99.9903}, {"ts": 1771762680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 225.0, "quote_volume": 5.3325, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.3325}, {"ts": 1771762860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 127523.0, "quote_volume": 3009.8451, "trades": 10, "taker_buy_volume": 3023.0, "taker_buy_quote": 71.6451}, {"ts": 1771762980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 58500.0, "quote_volume": 1380.6, "trades": 13, "taker_buy_volume": 58500.0, "taker_buy_quote": 1380.6}, {"ts": 1771763040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 255.0, "quote_volume": 6.0435, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 6.0435}, {"ts": 1771763220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 33633.0, "quote_volume": 797.1021, "trades": 8, "taker_buy_volume": 29316.0, "taker_buy_quote": 694.7892}, {"ts": 1771763400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 413.0, "quote_volume": 9.8294, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 9.8294}, {"ts": 1771763460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1470.0, "quote_volume": 34.986, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 34.986}, {"ts": 1771763880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 63988.0, "quote_volume": 1516.5156, "trades": 8, "taker_buy_volume": 14984.0, "taker_buy_quote": 355.1208}, {"ts": 1771764000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 61615.0, "quote_volume": 1460.2755, "trades": 16, "taker_buy_volume": 61615.0, "taker_buy_quote": 1460.2755}, {"ts": 1771764180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 419.0, "quote_volume": 9.9303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5358.0, "quote_volume": 126.9846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 339.0, "quote_volume": 8.0343, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 8.0343}, {"ts": 1771764420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 592.0, "quote_volume": 14.0304, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 14.0304}, {"ts": 1771764540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 296.0, "quote_volume": 6.9856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 42967.0, "quote_volume": 1018.3506, "trades": 25, "taker_buy_volume": 19228.0, "taker_buy_quote": 455.7363}, {"ts": 1771764720000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 5474.0, "quote_volume": 129.6083, "trades": 5, "taker_buy_volume": 4219.0, "taker_buy_quote": 99.9903}, {"ts": 1771764780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3544.0, "quote_volume": 83.9928, "trades": 2, "taker_buy_volume": 3544.0, "taker_buy_quote": 83.9928}, {"ts": 1771764900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 253.0, "quote_volume": 5.9708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 18588.0, "quote_volume": 440.5356, "trades": 9, "taker_buy_volume": 11087.0, "taker_buy_quote": 262.7619}, {"ts": 1771765200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 45623.0, "quote_volume": 1076.7028, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 255.0, "quote_volume": 5.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2982.0, "quote_volume": 70.077, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 29266.0, "quote_volume": 690.6776, "trades": 5, "taker_buy_volume": 29266.0, "taker_buy_quote": 690.6776}, {"ts": 1771766280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12918.0, "quote_volume": 304.8648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 40297.0, "quote_volume": 947.0092, "trades": 10, "taker_buy_volume": 297.0, "taker_buy_quote": 7.0092}, {"ts": 1771767180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 297.0, "quote_volume": 7.0092, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 7.0092}, {"ts": 1771767240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767660000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 49370.0, "quote_volume": 1160.2271, "trades": 10, "taker_buy_volume": 14106.0, "taker_buy_quote": 331.5231}, {"ts": 1771767720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3198.0, "quote_volume": 75.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3922.0, "quote_volume": 92.167, "trades": 2, "taker_buy_volume": 3922.0, "taker_buy_quote": 92.167}, {"ts": 1771768080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 528.0, "quote_volume": 12.408, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 12.408}, {"ts": 1771768140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 17021.0, "quote_volume": 399.9935, "trades": 1, "taker_buy_volume": 17021.0, "taker_buy_quote": 399.9935}, {"ts": 1771768200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 34143.0, "quote_volume": 802.3605, "trades": 11, "taker_buy_volume": 31584.0, "taker_buy_quote": 742.224}, {"ts": 1771768260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768380000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 11913.0, "quote_volume": 279.9741, "trades": 5, "taker_buy_volume": 3384.0, "taker_buy_quote": 79.5426}, {"ts": 1771768440000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 15851.0, "quote_volume": 372.5477, "trades": 9, "taker_buy_volume": 7290.0, "taker_buy_quote": 171.3642}, {"ts": 1771768500000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 969.0, "quote_volume": 22.8455, "trades": 3, "taker_buy_volume": 740.0, "taker_buy_quote": 17.464}, {"ts": 1771768560000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 16117.0, "quote_volume": 378.9268, "trades": 15, "taker_buy_volume": 3853.0, "taker_buy_quote": 90.7228}, {"ts": 1771768620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 777.0, "quote_volume": 18.3372, "trades": 2, "taker_buy_volume": 777.0, "taker_buy_quote": 18.3372}, {"ts": 1771768680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 803.0, "quote_volume": 18.9508, "trades": 2, "taker_buy_volume": 803.0, "taker_buy_quote": 18.9508}, {"ts": 1771768740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 695.0, "quote_volume": 16.402, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 16.402}, {"ts": 1771768800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 51424.0, "quote_volume": 1213.6064, "trades": 7, "taker_buy_volume": 51424.0, "taker_buy_quote": 1213.6064}, {"ts": 1771768860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 735.0, "quote_volume": 17.4195, "trades": 2, "taker_buy_volume": 735.0, "taker_buy_quote": 17.4195}, {"ts": 1771768920000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 1522.0, "quote_volume": 36.024, "trades": 3, "taker_buy_volume": 1048.0, "taker_buy_quote": 24.8376}, {"ts": 1771768980000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 1411.0, "quote_volume": 33.3813, "trades": 3, "taker_buy_volume": 817.0, "taker_buy_quote": 19.3629}, {"ts": 1771769040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 851.0, "quote_volume": 20.1687, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 20.1687}, {"ts": 1771769100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 623.0, "quote_volume": 14.7651, "trades": 3, "taker_buy_volume": 623.0, "taker_buy_quote": 14.7651}, {"ts": 1771769160000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 57844.0, "quote_volume": 1365.2073, "trades": 17, "taker_buy_volume": 11689.0, "taker_buy_quote": 275.9493}, {"ts": 1771769220000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 6279.0, "quote_volume": 148.324, "trades": 4, "taker_buy_volume": 1396.0, "taker_buy_quote": 33.0852}, {"ts": 1771769280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 685.0, "quote_volume": 16.2345, "trades": 2, "taker_buy_volume": 685.0, "taker_buy_quote": 16.2345}, {"ts": 1771769340000, "open": 0.0237, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 14975.0, "quote_volume": 353.3888, "trades": 11, "taker_buy_volume": 9183.0, "taker_buy_quote": 216.7732}, {"ts": 1771769400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 848.0, "quote_volume": 20.0128, "trades": 2, "taker_buy_volume": 848.0, "taker_buy_quote": 20.0128}, {"ts": 1771769460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 878.0, "quote_volume": 20.7208, "trades": 2, "taker_buy_volume": 878.0, "taker_buy_quote": 20.7208}, {"ts": 1771769520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 765.0, "quote_volume": 18.054, "trades": 2, "taker_buy_volume": 765.0, "taker_buy_quote": 18.054}, {"ts": 1771769580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 683.0, "quote_volume": 16.1188, "trades": 2, "taker_buy_volume": 683.0, "taker_buy_quote": 16.1188}, {"ts": 1771769640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 618.0, "quote_volume": 14.5848, "trades": 3, "taker_buy_volume": 618.0, "taker_buy_quote": 14.5848}, {"ts": 1771769700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 675.0, "quote_volume": 15.93, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 15.93}, {"ts": 1771769760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 656.0, "quote_volume": 15.4816, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 15.4816}, {"ts": 1771769820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 652.0, "quote_volume": 15.3872, "trades": 3, "taker_buy_volume": 652.0, "taker_buy_quote": 15.3872}, {"ts": 1771769880000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 61181.0, "quote_volume": 1437.8308, "trades": 17, "taker_buy_volume": 32097.0, "taker_buy_quote": 754.3568}, {"ts": 1771769940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1357.0, "quote_volume": 32.0252, "trades": 2, "taker_buy_volume": 1357.0, "taker_buy_quote": 32.0252}, {"ts": 1771770000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 814.0, "quote_volume": 19.2104, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 19.2104}, {"ts": 1771770060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 846.0, "quote_volume": 19.9656, "trades": 3, "taker_buy_volume": 846.0, "taker_buy_quote": 19.9656}, {"ts": 1771770120000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 34039.0, "quote_volume": 803.4061, "trades": 7, "taker_buy_volume": 34039.0, "taker_buy_quote": 803.4061}, {"ts": 1771770180000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 1322.0, "quote_volume": 31.2805, "trades": 3, "taker_buy_volume": 813.0, "taker_buy_quote": 19.2681}, {"ts": 1771770240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 669.0, "quote_volume": 15.8553, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 15.8553}, {"ts": 1771770300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 619.0, "quote_volume": 14.6703, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 14.6703}, {"ts": 1771770360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 676.0, "quote_volume": 16.0212, "trades": 2, "taker_buy_volume": 676.0, "taker_buy_quote": 16.0212}, {"ts": 1771770420000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 27233.0, "quote_volume": 642.7459, "trades": 7, "taker_buy_volume": 471.0, "taker_buy_quote": 11.1627}, {"ts": 1771770480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 211.0, "quote_volume": 4.9796, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 4.9796}, {"ts": 1771771080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 19553.0, "quote_volume": 459.4955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 378444.0, "quote_volume": 8855.5144, "trades": 61, "taker_buy_volume": 64510.0, "taker_buy_quote": 1509.534}, {"ts": 1771771440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 285.0, "quote_volume": 6.6975, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 6.6975}, {"ts": 1771771500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 34864.0, "quote_volume": 815.8176, "trades": 16, "taker_buy_volume": 4664.0, "taker_buy_quote": 109.1376}, {"ts": 1771771620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2783.0, "quote_volume": 64.8439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8183.0, "quote_volume": 191.4822, "trades": 4, "taker_buy_volume": 8183.0, "taker_buy_quote": 191.4822}, {"ts": 1771771860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 426.0, "quote_volume": 9.9684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 903.0, "quote_volume": 21.1302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 10844.0, "quote_volume": 253.8134, "trades": 4, "taker_buy_volume": 638.0, "taker_buy_quote": 14.993}, {"ts": 1771772220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3284.0, "quote_volume": 77.174, "trades": 2, "taker_buy_volume": 3284.0, "taker_buy_quote": 77.174}, {"ts": 1771772280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 7971.0, "quote_volume": 186.4252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 13147.0, "quote_volume": 307.557, "trades": 8, "taker_buy_volume": 12319.0, "taker_buy_quote": 288.2646}, {"ts": 1771772520000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 4982.0, "quote_volume": 116.6382, "trades": 3, "taker_buy_volume": 4982.0, "taker_buy_quote": 116.6382}, {"ts": 1771772580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 500.0, "quote_volume": 11.75, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.75}, {"ts": 1771772640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 424.0, "quote_volume": 9.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 804.0, "quote_volume": 18.8136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 18338.0, "quote_volume": 429.1092, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 222.0, "quote_volume": 5.1948, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.1948}, {"ts": 1771772880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 21367.0, "quote_volume": 499.9878, "trades": 5, "taker_buy_volume": 21367.0, "taker_buy_quote": 499.9878}, {"ts": 1771773060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 25365.0, "quote_volume": 593.541, "trades": 5, "taker_buy_volume": 25365.0, "taker_buy_quote": 593.541}, {"ts": 1771773180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1381.0, "quote_volume": 32.3154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 37739.0, "quote_volume": 882.8891, "trades": 13, "taker_buy_volume": 28216.0, "taker_buy_quote": 660.2544}, {"ts": 1771773480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 43703.0, "quote_volume": 1022.6502, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 851.0, "quote_volume": 19.9985, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 19.9985}, {"ts": 1771773720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 475.0, "quote_volume": 11.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773840000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 100983.0, "quote_volume": 2363.0279, "trades": 16, "taker_buy_volume": 81621.0, "taker_buy_quote": 1909.9571}, {"ts": 1771773900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 14189.0, "quote_volume": 332.0226, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 29794.0, "quote_volume": 700.159, "trades": 4, "taker_buy_volume": 28445.0, "taker_buy_quote": 668.4575}, {"ts": 1771774020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 22863.0, "quote_volume": 537.2805, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 950.0, "quote_volume": 22.42, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 22.42}, {"ts": 1771774200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 721.0, "quote_volume": 17.0156, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 17.0156}, {"ts": 1771774260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 24075.0, "quote_volume": 568.17, "trades": 9, "taker_buy_volume": 24075.0, "taker_buy_quote": 568.17}, {"ts": 1771774380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 161050.0, "quote_volume": 3816.8596, "trades": 20, "taker_buy_volume": 29291.0, "taker_buy_quote": 694.1967}, {"ts": 1771774680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 506.0, "quote_volume": 11.9922, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 11.9922}, {"ts": 1771775280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 2406.0, "quote_volume": 56.9925, "trades": 2, "taker_buy_volume": 2109.0, "taker_buy_quote": 49.9833}, {"ts": 1771775400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 44563.0, "quote_volume": 1056.1431, "trades": 12, "taker_buy_volume": 44563.0, "taker_buy_quote": 1056.1431}, {"ts": 1771775880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2856.0, "quote_volume": 67.6872, "trades": 2, "taker_buy_volume": 2856.0, "taker_buy_quote": 67.6872}, {"ts": 1771776180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2093.0, "quote_volume": 49.6041, "trades": 1, "taker_buy_volume": 2093.0, "taker_buy_quote": 49.6041}, {"ts": 1771776240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 33098.0, "quote_volume": 784.0686, "trades": 65, "taker_buy_volume": 29558.0, "taker_buy_quote": 700.5246}, {"ts": 1771776360000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 111126.0, "quote_volume": 2633.7592, "trades": 59, "taker_buy_volume": 54158.0, "taker_buy_quote": 1283.6176}, {"ts": 1771776420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1579.0, "quote_volume": 37.2644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 475.0, "quote_volume": 11.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3456.0, "quote_volume": 81.9072, "trades": 2, "taker_buy_volume": 3456.0, "taker_buy_quote": 81.9072}, {"ts": 1771776960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 424.0, "quote_volume": 10.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 31740.0, "quote_volume": 752.238, "trades": 7, "taker_buy_volume": 31740.0, "taker_buy_quote": 752.238}, {"ts": 1771777560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1822.0, "quote_volume": 43.1814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 224.0, "quote_volume": 5.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 41716.0, "quote_volume": 988.6692, "trades": 15, "taker_buy_volume": 38048.0, "taker_buy_quote": 901.7376}, {"ts": 1771777980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1256.0, "quote_volume": 29.7672, "trades": 1, "taker_buy_volume": 1256.0, "taker_buy_quote": 29.7672}, {"ts": 1771778100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 253.0, "quote_volume": 5.9961, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 5.9961}, {"ts": 1771778400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 12135.0, "quote_volume": 287.5995, "trades": 4, "taker_buy_volume": 12135.0, "taker_buy_quote": 287.5995}, {"ts": 1771778760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 905.0, "quote_volume": 21.358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 500.0, "quote_volume": 11.85, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.85}, {"ts": 1771779120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 24842.0, "quote_volume": 588.7554, "trades": 2, "taker_buy_volume": 24842.0, "taker_buy_quote": 588.7554}, {"ts": 1771779180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 47728.0, "quote_volume": 1131.1536, "trades": 8, "taker_buy_volume": 7957.0, "taker_buy_quote": 188.5809}, {"ts": 1771780560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4800.0, "quote_volume": 113.76, "trades": 2, "taker_buy_volume": 4800.0, "taker_buy_quote": 113.76}, {"ts": 1771780620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 6916.0, "quote_volume": 163.9387, "trades": 5, "taker_buy_volume": 295.0, "taker_buy_quote": 7.021}, {"ts": 1771780860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2016.0, "quote_volume": 47.7792, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 721.0, "quote_volume": 17.0877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 295.0, "quote_volume": 6.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 57267.0, "quote_volume": 1357.6797, "trades": 27, "taker_buy_volume": 31075.0, "taker_buy_quote": 736.9293}, {"ts": 1771781100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 29132.0, "quote_volume": 693.3416, "trades": 5, "taker_buy_volume": 29132.0, "taker_buy_quote": 693.3416}, {"ts": 1771781340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 28018.0, "quote_volume": 664.0266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 253.0, "quote_volume": 5.9961, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 5.9961}, {"ts": 1771782180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 396.0, "quote_volume": 9.3852, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.3852}, {"ts": 1771782420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 425.0, "quote_volume": 10.0725, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 10.0725}, {"ts": 1771782480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 27338.0, "quote_volume": 645.1768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 107903.0, "quote_volume": 2557.3011, "trades": 106, "taker_buy_volume": 107903.0, "taker_buy_quote": 2557.3011}, {"ts": 1771782660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 32700.0, "quote_volume": 774.99, "trades": 57, "taker_buy_volume": 32700.0, "taker_buy_quote": 774.99}, {"ts": 1771782720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 23300.0, "quote_volume": 552.21, "trades": 43, "taker_buy_volume": 23300.0, "taker_buy_quote": 552.21}, {"ts": 1771782900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9915.0, "quote_volume": 234.9855, "trades": 22, "taker_buy_volume": 9915.0, "taker_buy_quote": 234.9855}, {"ts": 1771782960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30852.0, "quote_volume": 731.1924, "trades": 76, "taker_buy_volume": 30852.0, "taker_buy_quote": 731.1924}, {"ts": 1771783020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5376.0, "quote_volume": 126.8736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8433.0, "quote_volume": 199.8621, "trades": 21, "taker_buy_volume": 8433.0, "taker_buy_quote": 199.8621}, {"ts": 1771783320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 33054.0, "quote_volume": 783.3798, "trades": 49, "taker_buy_volume": 33054.0, "taker_buy_quote": 783.3798}, {"ts": 1771783380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 888.0, "quote_volume": 21.0456, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 21.0456}, {"ts": 1771783620000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 1366.0, "quote_volume": 32.3264, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 21.0456}, {"ts": 1771783680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4761.0, "quote_volume": 112.3596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 18948.0, "quote_volume": 449.0676, "trades": 25, "taker_buy_volume": 18948.0, "taker_buy_quote": 449.0676}, {"ts": 1771784220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4668.0, "quote_volume": 110.6316, "trades": 3, "taker_buy_volume": 4668.0, "taker_buy_quote": 110.6316}, {"ts": 1771784280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 592.0, "quote_volume": 14.0304, "trades": 3, "taker_buy_volume": 592.0, "taker_buy_quote": 14.0304}, {"ts": 1771784640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4078.0, "quote_volume": 96.2408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 8641.0, "quote_volume": 203.9276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 901.0, "quote_volume": 21.2636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 926.0, "quote_volume": 21.8536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 28168.0, "quote_volume": 664.4963, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 8641.0, "quote_volume": 203.0635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 254.0, "quote_volume": 5.9944, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 5.9944}, {"ts": 1771788840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 24179.0, "quote_volume": 570.6244, "trades": 7, "taker_buy_volume": 24179.0, "taker_buy_quote": 570.6244}, {"ts": 1771788900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 64846.0, "quote_volume": 1530.3656, "trades": 96, "taker_buy_volume": 55961.0, "taker_buy_quote": 1320.6796}, {"ts": 1771788960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 10454.0, "quote_volume": 245.669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2125.0, "quote_volume": 49.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 459.0, "quote_volume": 10.8324, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 10.8324}, {"ts": 1771790580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 47857.0, "quote_volume": 1124.6395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1472.0, "quote_volume": 34.7392, "trades": 2, "taker_buy_volume": 1472.0, "taker_buy_quote": 34.7392}, {"ts": 1771790880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 58892.0, "quote_volume": 1389.8512, "trades": 13, "taker_buy_volume": 43702.0, "taker_buy_quote": 1031.3672}, {"ts": 1771791660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1186.0, "quote_volume": 27.9896, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 27.9896}, {"ts": 1771792680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 49637.0, "quote_volume": 1166.4695, "trades": 67, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 6798.0, "quote_volume": 159.753, "trades": 2, "taker_buy_volume": 6798.0, "taker_buy_quote": 159.753}, {"ts": 1771794180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 18350.0, "quote_volume": 431.225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 721.0, "quote_volume": 17.0156, "trades": 1, "taker_buy_volume": 721.0, "taker_buy_quote": 17.0156}, {"ts": 1771794420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 11309.0, "quote_volume": 265.7615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2199.0, "quote_volume": 51.4566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8836.0, "quote_volume": 206.7624, "trades": 8, "taker_buy_volume": 999.0, "taker_buy_quote": 23.3766}, {"ts": 1771795680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5856.0, "quote_volume": 137.0304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 14828.0, "quote_volume": 346.9752, "trades": 7, "taker_buy_volume": 14828.0, "taker_buy_quote": 346.9752}, {"ts": 1771796160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3211.0, "quote_volume": 75.1374, "trades": 1, "taker_buy_volume": 3211.0, "taker_buy_quote": 75.1374}, {"ts": 1771796340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 21302.0, "quote_volume": 500.597, "trades": 15, "taker_buy_volume": 11280.0, "taker_buy_quote": 265.08}, {"ts": 1771796940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 4728.0, "quote_volume": 111.108, "trades": 2, "taker_buy_volume": 4728.0, "taker_buy_quote": 111.108}, {"ts": 1771797060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 10022.0, "quote_volume": 235.517, "trades": 3, "taker_buy_volume": 10022.0, "taker_buy_quote": 235.517}, {"ts": 1771797120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1271.0, "quote_volume": 29.9956, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 29.9956}, {"ts": 1771797180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 18720.0, "quote_volume": 439.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 308.0, "quote_volume": 7.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 123557.0, "quote_volume": 2915.9452, "trades": 6, "taker_buy_volume": 123557.0, "taker_buy_quote": 2915.9452}, {"ts": 1771797600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 109438.0, "quote_volume": 2588.3562, "trades": 16, "taker_buy_volume": 89148.0, "taker_buy_quote": 2109.5122}, {"ts": 1771797900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 543.0, "quote_volume": 12.8148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 38045.0, "quote_volume": 901.6665, "trades": 1, "taker_buy_volume": 38045.0, "taker_buy_quote": 901.6665}, {"ts": 1771798080000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 32935.0, "quote_volume": 783.0999, "trades": 6, "taker_buy_volume": 32935.0, "taker_buy_quote": 783.0999}, {"ts": 1771798140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 24099.0, "quote_volume": 568.7364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4159.0, "quote_volume": 98.5683, "trades": 5, "taker_buy_volume": 4159.0, "taker_buy_quote": 98.5683}, {"ts": 1771798920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2066.0, "quote_volume": 49.1708, "trades": 1, "taker_buy_volume": 2066.0, "taker_buy_quote": 49.1708}, {"ts": 1771799220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 142506.0, "quote_volume": 3391.6428, "trades": 11, "taker_buy_volume": 142506.0, "taker_buy_quote": 3391.6428}, {"ts": 1771799460000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 9997.0, "quote_volume": 238.3448, "trades": 5, "taker_buy_volume": 9526.0, "taker_buy_quote": 227.1821}, {"ts": 1771799520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2281.0, "quote_volume": 54.2878, "trades": 1, "taker_buy_volume": 2281.0, "taker_buy_quote": 54.2878}, {"ts": 1771800060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3951.0, "quote_volume": 94.0338, "trades": 3, "taker_buy_volume": 3951.0, "taker_buy_quote": 94.0338}, {"ts": 1771800120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 210.0, "quote_volume": 5.019, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.019}, {"ts": 1771800420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14969.0, "quote_volume": 356.2622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 56233.0, "quote_volume": 1343.9687, "trades": 15, "taker_buy_volume": 7127.0, "taker_buy_quote": 170.3353}, {"ts": 1771800900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7386.0, "quote_volume": 176.5254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.024, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 3175.0, "quote_volume": 76.1028, "trades": 5, "taker_buy_volume": 2689.0, "taker_buy_quote": 64.536}, {"ts": 1771801260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 2006.0, "quote_volume": 47.9782, "trades": 2, "taker_buy_volume": 348.0, "taker_buy_quote": 8.352}, {"ts": 1771801380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 726.0, "quote_volume": 17.3514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 848.0, "quote_volume": 20.2672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 36699.0, "quote_volume": 877.1061, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1673.0, "quote_volume": 39.9847, "trades": 1, "taker_buy_volume": 1673.0, "taker_buy_quote": 39.9847}, {"ts": 1771802400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5320.0, "quote_volume": 127.148, "trades": 5, "taker_buy_volume": 5320.0, "taker_buy_quote": 127.148}, {"ts": 1771802640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2138.0, "quote_volume": 50.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12017.0, "quote_volume": 286.0046, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5320.0, "quote_volume": 127.148, "trades": 3, "taker_buy_volume": 5320.0, "taker_buy_quote": 127.148}, {"ts": 1771803420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 246.0, "quote_volume": 5.8794, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 5.8794}, {"ts": 1771803600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 14975.0, "quote_volume": 356.405, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8233.0, "quote_volume": 195.9454, "trades": 3, "taker_buy_volume": 8233.0, "taker_buy_quote": 195.9454}, {"ts": 1771804200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 30903.0, "quote_volume": 735.3035, "trades": 8, "taker_buy_volume": 29024.0, "taker_buy_quote": 690.7712}, {"ts": 1771804500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 9455.0, "quote_volume": 224.922, "trades": 12, "taker_buy_volume": 1065.0, "taker_buy_quote": 25.347}, {"ts": 1771805220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 563.0, "quote_volume": 13.3994, "trades": 1, "taker_buy_volume": 563.0, "taker_buy_quote": 13.3994}, {"ts": 1771805280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 315.0, "quote_volume": 7.497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 148478.0, "quote_volume": 3533.7764, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7144.0, "quote_volume": 170.0272, "trades": 2, "taker_buy_volume": 7144.0, "taker_buy_quote": 170.0272}, {"ts": 1771805760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 714.0, "quote_volume": 16.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9692.0, "quote_volume": 230.6696, "trades": 4, "taker_buy_volume": 9692.0, "taker_buy_quote": 230.6696}, {"ts": 1771805880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 32455.0, "quote_volume": 772.429, "trades": 3, "taker_buy_volume": 32455.0, "taker_buy_quote": 772.429}, {"ts": 1771806000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 29923.0, "quote_volume": 712.1674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5118.0, "quote_volume": 121.8084, "trades": 3, "taker_buy_volume": 5118.0, "taker_buy_quote": 121.8084}, {"ts": 1771806420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12004.0, "quote_volume": 285.6952, "trades": 7, "taker_buy_volume": 12004.0, "taker_buy_quote": 285.6952}, {"ts": 1771806540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 21008.0, "quote_volume": 499.9904, "trades": 2, "taker_buy_volume": 21008.0, "taker_buy_quote": 499.9904}, {"ts": 1771806720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1680.0, "quote_volume": 39.984, "trades": 1, "taker_buy_volume": 1680.0, "taker_buy_quote": 39.984}, {"ts": 1771806780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 145145.0, "quote_volume": 3439.9365, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2212.0, "quote_volume": 52.4244, "trades": 2, "taker_buy_volume": 2212.0, "taker_buy_quote": 52.4244}, {"ts": 1771807260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4219.0, "quote_volume": 99.5684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 421.0, "quote_volume": 9.9777, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 9.9777}, {"ts": 1771807620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 24605.0, "quote_volume": 583.1385, "trades": 4, "taker_buy_volume": 24605.0, "taker_buy_quote": 583.1385}, {"ts": 1771807740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 509.0, "quote_volume": 12.1142, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 12.1142}, {"ts": 1771807860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 11624.0, "quote_volume": 276.6512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 875.0, "quote_volume": 20.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2082.0, "quote_volume": 49.5516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 906.0, "quote_volume": 21.5628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 29403.0, "quote_volume": 699.7121, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 32095.0, "quote_volume": 760.6515, "trades": 5, "taker_buy_volume": 24319.0, "taker_buy_quote": 576.3603}, {"ts": 1771808340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3171.0, "quote_volume": 74.8356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808460000, "open": 0.0236, "high": 0.0236, "low": 0.0234, "close": 0.0234, "volume": 21267.0, "quote_volume": 498.6478, "trades": 12, "taker_buy_volume": 11042.0, "taker_buy_quote": 259.0117}, {"ts": 1771808520000, "open": 0.0234, "high": 0.0234, "low": 0.0232, "close": 0.0233, "volume": 160055.0, "quote_volume": 3729.6342, "trades": 17, "taker_buy_volume": 301.0, "taker_buy_quote": 7.0133}, {"ts": 1771808580000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 55738.0, "quote_volume": 1295.7779, "trades": 10, "taker_buy_volume": 52544.0, "taker_buy_quote": 1221.6771}, {"ts": 1771808640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3719.0, "quote_volume": 87.0246, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 11.232}, {"ts": 1771808700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10580.0, "quote_volume": 247.572, "trades": 4, "taker_buy_volume": 6998.0, "taker_buy_quote": 163.7532}, {"ts": 1771808760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 7204.0, "quote_volume": 168.5736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 726.0, "quote_volume": 16.9158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3239.0, "quote_volume": 75.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808940000, "open": 0.0231, "high": 0.0231, "low": 0.0229, "close": 0.0231, "volume": 445584.0, "quote_volume": 10251.5355, "trades": 52, "taker_buy_volume": 188068.0, "taker_buy_quote": 4327.8888}, {"ts": 1771809000000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 55280.0, "quote_volume": 1271.4019, "trades": 26, "taker_buy_volume": 49233.0, "taker_buy_quote": 1132.359}, {"ts": 1771809060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 52769.0, "quote_volume": 1218.9639, "trades": 11, "taker_buy_volume": 31697.0, "taker_buy_quote": 732.2007}, {"ts": 1771809120000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 344463.0, "quote_volume": 7956.9292, "trades": 30, "taker_buy_volume": 132927.0, "taker_buy_quote": 3070.6137}, {"ts": 1771809180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 136074.0, "quote_volume": 3143.3094, "trades": 15, "taker_buy_volume": 134376.0, "taker_buy_quote": 3104.0856}, {"ts": 1771809240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 77167.0, "quote_volume": 1782.5577, "trades": 79, "taker_buy_volume": 59521.0, "taker_buy_quote": 1374.9351}, {"ts": 1771809300000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 223083.0, "quote_volume": 5126.4832, "trades": 20, "taker_buy_volume": 149231.0, "taker_buy_quote": 3432.313}, {"ts": 1771809360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 57556.0, "quote_volume": 1318.0324, "trades": 11, "taker_buy_volume": 57556.0, "taker_buy_quote": 1318.0324}, {"ts": 1771809420000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 233535.0, "quote_volume": 5371.2091, "trades": 41, "taker_buy_volume": 176264.0, "taker_buy_quote": 4054.072}, {"ts": 1771809480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 21583.0, "quote_volume": 496.409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809540000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 155033.0, "quote_volume": 3535.229, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 142919.0, "quote_volume": 3272.8451, "trades": 15, "taker_buy_volume": 139428.0, "taker_buy_quote": 3192.9012}, {"ts": 1771809660000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 225177.0, "quote_volume": 5156.4976, "trades": 15, "taker_buy_volume": 205903.0, "taker_buy_quote": 4715.1787}, {"ts": 1771809720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 27666.0, "quote_volume": 633.5514, "trades": 11, "taker_buy_volume": 18862.0, "taker_buy_quote": 431.9398}, {"ts": 1771809780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 40661.0, "quote_volume": 931.1369, "trades": 14, "taker_buy_volume": 32827.0, "taker_buy_quote": 751.7383}, {"ts": 1771809840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 30026.0, "quote_volume": 684.5928, "trades": 20, "taker_buy_volume": 16908.0, "taker_buy_quote": 385.5024}, {"ts": 1771809900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 12737.0, "quote_volume": 290.4036, "trades": 4, "taker_buy_volume": 12737.0, "taker_buy_quote": 290.4036}, {"ts": 1771809960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4962.0, "quote_volume": 113.1336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 94856.0, "quote_volume": 2172.2024, "trades": 5, "taker_buy_volume": 94856.0, "taker_buy_quote": 2172.2024}, {"ts": 1771810080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 908.0, "quote_volume": 20.7932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 166733.0, "quote_volume": 3818.1857, "trades": 22, "taker_buy_volume": 18695.0, "taker_buy_quote": 428.1155}, {"ts": 1771810260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 29501.0, "quote_volume": 678.523, "trades": 8, "taker_buy_volume": 29501.0, "taker_buy_quote": 678.523}, {"ts": 1771810320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 13811.0, "quote_volume": 317.653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 12627.0, "quote_volume": 290.421, "trades": 6, "taker_buy_volume": 7331.0, "taker_buy_quote": 168.613}, {"ts": 1771810440000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 9152.0, "quote_volume": 210.6042, "trades": 4, "taker_buy_volume": 9152.0, "taker_buy_quote": 210.6042}, {"ts": 1771810500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 25228.0, "quote_volume": 582.7668, "trades": 5, "taker_buy_volume": 25228.0, "taker_buy_quote": 582.7668}, {"ts": 1771810740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 49686.0, "quote_volume": 1147.7466, "trades": 11, "taker_buy_volume": 8062.0, "taker_buy_quote": 186.2322}, {"ts": 1771810800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1298.0, "quote_volume": 29.9838, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 29.9838}, {"ts": 1771810860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 9562.0, "quote_volume": 220.8822, "trades": 3, "taker_buy_volume": 9562.0, "taker_buy_quote": 220.8822}, {"ts": 1771810980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 259.0, "quote_volume": 5.9829, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 5.9829}, {"ts": 1771811040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 29134.0, "quote_volume": 670.082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 125179.0, "quote_volume": 2879.117, "trades": 20, "taker_buy_volume": 33294.0, "taker_buy_quote": 765.762}, {"ts": 1771811160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 13336.0, "quote_volume": 306.728, "trades": 9, "taker_buy_volume": 8562.0, "taker_buy_quote": 196.926}, {"ts": 1771811220000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 137760.0, "quote_volume": 3157.0211, "trades": 21, "taker_buy_volume": 84971.0, "taker_buy_quote": 1948.153}, {"ts": 1771811280000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 20931.0, "quote_volume": 481.6122, "trades": 6, "taker_buy_volume": 1992.0, "taker_buy_quote": 46.0152}, {"ts": 1771811340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 291307.0, "quote_volume": 6729.1917, "trades": 16, "taker_buy_volume": 249571.0, "taker_buy_quote": 5765.0901}, {"ts": 1771811460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 92705.0, "quote_volume": 2141.4855, "trades": 4, "taker_buy_volume": 80732.0, "taker_buy_quote": 1864.9092}, {"ts": 1771811520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 214757.0, "quote_volume": 4939.5358, "trades": 27, "taker_buy_volume": 80272.0, "taker_buy_quote": 1846.3808}, {"ts": 1771811640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 12108.0, "quote_volume": 278.484, "trades": 13, "taker_buy_volume": 8812.0, "taker_buy_quote": 202.676}, {"ts": 1771811760000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 24405.0, "quote_volume": 563.4259, "trades": 6, "taker_buy_volume": 24405.0, "taker_buy_quote": 563.4259}, {"ts": 1771811820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 111963.0, "quote_volume": 2586.3453, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 148253.0, "quote_volume": 3409.819, "trades": 19, "taker_buy_volume": 6978.0, "taker_buy_quote": 160.494}, {"ts": 1771812000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1378.0, "quote_volume": 31.5562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1399.0, "quote_volume": 32.0371, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 154293.0, "quote_volume": 3548.739, "trades": 30, "taker_buy_volume": 139021.0, "taker_buy_quote": 3197.483}, {"ts": 1771812180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4774.0, "quote_volume": 109.802, "trades": 2, "taker_buy_volume": 4774.0, "taker_buy_quote": 109.802}, {"ts": 1771812240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11124.0, "quote_volume": 255.852, "trades": 6, "taker_buy_volume": 4772.0, "taker_buy_quote": 109.756}, {"ts": 1771812300000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 80016.0, "quote_volume": 1840.6083, "trades": 8, "taker_buy_volume": 80016.0, "taker_buy_quote": 1840.6083}, {"ts": 1771812360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1478.0, "quote_volume": 33.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 656.0, "quote_volume": 15.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 7767.0, "quote_volume": 177.8643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1242.0, "quote_volume": 28.4418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 169010.0, "quote_volume": 3870.329, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 289.0, "quote_volume": 6.647, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.647}, {"ts": 1771813320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4382.0, "quote_volume": 100.3478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1237.0, "quote_volume": 28.3273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 15352.0, "quote_volume": 351.3701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3479.0, "quote_volume": 79.3212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 17031.0, "quote_volume": 389.8689, "trades": 9, "taker_buy_volume": 14662.0, "taker_buy_quote": 335.7598}, {"ts": 1771813800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2354.0, "quote_volume": 53.9066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2380.0, "quote_volume": 54.502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3099.0, "quote_volume": 70.9671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2080.0, "quote_volume": 47.632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 33449.0, "quote_volume": 769.327, "trades": 11, "taker_buy_volume": 30216.0, "taker_buy_quote": 694.968}, {"ts": 1771814100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15932.0, "quote_volume": 364.8428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2880.0, "quote_volume": 65.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2940.0, "quote_volume": 67.326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1155.0, "quote_volume": 26.4495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2735.0, "quote_volume": 62.6315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 24455.0, "quote_volume": 560.0195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4759.0, "quote_volume": 108.9811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 35866.0, "quote_volume": 821.1371, "trades": 10, "taker_buy_volume": 5184.0, "taker_buy_quote": 118.7136}, {"ts": 1771814580000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 2654.0, "quote_volume": 60.5471, "trades": 4, "taker_buy_volume": 359.0, "taker_buy_quote": 8.2211}, {"ts": 1771814640000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 13637.0, "quote_volume": 312.3246, "trades": 8, "taker_buy_volume": 11599.0, "taker_buy_quote": 265.6544}, {"ts": 1771814700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2990.0, "quote_volume": 68.471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 56629.0, "quote_volume": 1296.8041, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3217.0, "quote_volume": 73.3476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2520.0, "quote_volume": 57.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 8014.0, "quote_volume": 182.7192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2502.0, "quote_volume": 57.0456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2286.0, "quote_volume": 52.1208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2460.0, "quote_volume": 56.088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1864.0, "quote_volume": 42.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 1730.0, "quote_volume": 39.4659, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 5.0151}, {"ts": 1771815300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 79155.0, "quote_volume": 1812.6495, "trades": 23, "taker_buy_volume": 79155.0, "taker_buy_quote": 1812.6495}, {"ts": 1771815660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 18336.0, "quote_volume": 420.8351, "trades": 8, "taker_buy_volume": 18336.0, "taker_buy_quote": 420.8351}, {"ts": 1771816020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 21740.0, "quote_volume": 500.02, "trades": 4, "taker_buy_volume": 21740.0, "taker_buy_quote": 500.02}, {"ts": 1771816260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 305.0, "quote_volume": 7.015, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 7.015}, {"ts": 1771816320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.0229, "high": 0.023, "low": 0.0228, "close": 0.023, "volume": 141076.0, "quote_volume": 3231.167, "trades": 103, "taker_buy_volume": 110507.0, "taker_buy_quote": 2531.1781}, {"ts": 1771816680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18148.0, "quote_volume": 415.5892, "trades": 7, "taker_buy_volume": 4672.0, "taker_buy_quote": 106.9888}, {"ts": 1771816740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 7406.0, "quote_volume": 169.2907, "trades": 13, "taker_buy_volume": 4339.0, "taker_buy_quote": 99.3631}, {"ts": 1771816920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 25755.0, "quote_volume": 586.8936, "trades": 15, "taker_buy_volume": 14798.0, "taker_buy_quote": 337.3944}, {"ts": 1771817220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 591508.0, "quote_volume": 13509.4266, "trades": 44, "taker_buy_volume": 590118.0, "taker_buy_quote": 13477.7346}, {"ts": 1771817340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 10217.0, "quote_volume": 233.9693, "trades": 5, "taker_buy_volume": 10217.0, "taker_buy_quote": 233.9693}, {"ts": 1771817460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 344158.0, "quote_volume": 7915.634, "trades": 30, "taker_buy_volume": 180147.0, "taker_buy_quote": 4143.381}, {"ts": 1771817520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 259006.0, "quote_volume": 5983.0386, "trades": 8, "taker_buy_volume": 259006.0, "taker_buy_quote": 5983.0386}, {"ts": 1771817580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 266669.0, "quote_volume": 6160.0539, "trades": 23, "taker_buy_volume": 250095.0, "taker_buy_quote": 5777.1945}, {"ts": 1771817640000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 725962.0, "quote_volume": 16881.2458, "trades": 43, "taker_buy_volume": 725962.0, "taker_buy_quote": 16881.2458}, {"ts": 1771817700000, "open": 0.0232, "high": 0.0234, "low": 0.0232, "close": 0.0232, "volume": 625268.0, "quote_volume": 14602.2807, "trades": 58, "taker_buy_volume": 467600.0, "taker_buy_quote": 10928.8273}, {"ts": 1771817760000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 43999.0, "quote_volume": 1025.1337, "trades": 10, "taker_buy_volume": 43569.0, "taker_buy_quote": 1015.1577}, {"ts": 1771817820000, "open": 0.0232, "high": 0.0233, "low": 0.0231, "close": 0.0232, "volume": 362636.0, "quote_volume": 8415.7268, "trades": 72, "taker_buy_volume": 88179.0, "taker_buy_quote": 2052.1606}, {"ts": 1771817880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1038.0, "quote_volume": 23.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 35213.0, "quote_volume": 817.7545, "trades": 8, "taker_buy_volume": 35213.0, "taker_buy_quote": 817.7545}, {"ts": 1771818120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 352.0, "quote_volume": 8.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 5118.0, "quote_volume": 118.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 382071.0, "quote_volume": 8862.8519, "trades": 36, "taker_buy_volume": 197871.0, "taker_buy_quote": 4590.6072}, {"ts": 1771818900000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 4467.0, "quote_volume": 103.2523, "trades": 3, "taker_buy_volume": 646.0, "taker_buy_quote": 14.9872}, {"ts": 1771818960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 39233.0, "quote_volume": 906.2823, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 19972.0, "quote_volume": 460.76, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 989.0, "quote_volume": 22.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 449.0, "quote_volume": 10.3719, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 10.3719}, {"ts": 1771819380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 14040.0, "quote_volume": 322.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 39998.0, "quote_volume": 919.954, "trades": 3, "taker_buy_volume": 39998.0, "taker_buy_quote": 919.954}, {"ts": 1771819740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22578.0, "quote_volume": 519.294, "trades": 9, "taker_buy_volume": 8226.0, "taker_buy_quote": 189.198}, {"ts": 1771820220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 226.0, "quote_volume": 5.198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1261.0, "quote_volume": 29.003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 37279.0, "quote_volume": 857.417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 619.0, "quote_volume": 14.237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3231.0, "quote_volume": 74.313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 588.0, "quote_volume": 13.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2110.0, "quote_volume": 48.53, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1468.0, "quote_volume": 33.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1485.0, "quote_volume": 34.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3664.0, "quote_volume": 84.272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2208.0, "quote_volume": 50.784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 39717.0, "quote_volume": 913.2767, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4689.0, "quote_volume": 107.3781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3222.0, "quote_volume": 73.7838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4522.0, "quote_volume": 103.5538, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4455.0, "quote_volume": 102.0195, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 11988.0, "quote_volume": 274.5252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2589.0, "quote_volume": 59.2881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5221.0, "quote_volume": 119.5609, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2197.0, "quote_volume": 50.3113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4063.0, "quote_volume": 93.0427, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2685.0, "quote_volume": 61.4865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3346.0, "quote_volume": 76.6234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 5651.0, "quote_volume": 129.5252, "trades": 6, "taker_buy_volume": 1173.0, "taker_buy_quote": 26.979}, {"ts": 1771822980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3950.0, "quote_volume": 90.455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823040000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 23188.0, "quote_volume": 533.2818, "trades": 12, "taker_buy_volume": 1478.0, "taker_buy_quote": 33.994}, {"ts": 1771823100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 38327.0, "quote_volume": 881.521, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5440.0, "quote_volume": 124.576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3805.0, "quote_volume": 87.1345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3132.0, "quote_volume": 71.7228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4507.0, "quote_volume": 103.2103, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 11988.0, "quote_volume": 275.5094, "trades": 7, "taker_buy_volume": 6901.0, "taker_buy_quote": 158.723}, {"ts": 1771823460000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 2633.0, "quote_volume": 60.6585, "trades": 3, "taker_buy_volume": 995.0, "taker_buy_quote": 22.9845}, {"ts": 1771823520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2492.0, "quote_volume": 57.316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1810.0, "quote_volume": 41.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 1820.0, "quote_volume": 41.9311, "trades": 3, "taker_buy_volume": 711.0, "taker_buy_quote": 16.4241}, {"ts": 1771823700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 222.0, "quote_volume": 5.1282, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.1282}, {"ts": 1771823760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 134198.0, "quote_volume": 3099.9738, "trades": 12, "taker_buy_volume": 134198.0, "taker_buy_quote": 3099.9738}, {"ts": 1771823820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 32558.0, "quote_volume": 755.3456, "trades": 5, "taker_buy_volume": 21712.0, "taker_buy_quote": 503.7184}, {"ts": 1771824000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 991.0, "quote_volume": 22.9912, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 22.9912}, {"ts": 1771824120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8640.0, "quote_volume": 200.448, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 125.28}, {"ts": 1771824300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 24746.0, "quote_volume": 574.1072, "trades": 3, "taker_buy_volume": 24746.0, "taker_buy_quote": 574.1072}, {"ts": 1771824660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 347.0, "quote_volume": 8.0504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4596.0, "quote_volume": 106.6272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 6542.0, "quote_volume": 152.4286, "trades": 4, "taker_buy_volume": 6542.0, "taker_buy_quote": 152.4286}, {"ts": 1771826640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3869.0, "quote_volume": 90.1477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 129254.0, "quote_volume": 3011.6182, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10502.0, "quote_volume": 245.7468, "trades": 10, "taker_buy_volume": 5832.0, "taker_buy_quote": 136.4688}, {"ts": 1771827000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1952.0, "quote_volume": 45.872, "trades": 3, "taker_buy_volume": 730.0, "taker_buy_quote": 17.155}, {"ts": 1771827180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1207.0, "quote_volume": 28.3645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 108129.0, "quote_volume": 2541.0315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1081.0, "quote_volume": 25.4035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1001.0, "quote_volume": 23.6236, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 23.6236}, {"ts": 1771827960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 548.0, "quote_volume": 12.9328, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 12.9328}, {"ts": 1771828080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1963.0, "quote_volume": 46.3268, "trades": 3, "taker_buy_volume": 1963.0, "taker_buy_quote": 46.3268}, {"ts": 1771828140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3994.0, "quote_volume": 94.2584, "trades": 2, "taker_buy_volume": 3994.0, "taker_buy_quote": 94.2584}, {"ts": 1771828200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6357.0, "quote_volume": 150.0252, "trades": 2, "taker_buy_volume": 6357.0, "taker_buy_quote": 150.0252}, {"ts": 1771828260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4705.0, "quote_volume": 111.038, "trades": 1, "taker_buy_volume": 4705.0, "taker_buy_quote": 111.038}, {"ts": 1771828320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3053.0, "quote_volume": 72.0508, "trades": 1, "taker_buy_volume": 3053.0, "taker_buy_quote": 72.0508}, {"ts": 1771828440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1837.0, "quote_volume": 43.3532, "trades": 2, "taker_buy_volume": 1837.0, "taker_buy_quote": 43.3532}, {"ts": 1771828500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1029.0, "quote_volume": 24.2844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12044.0, "quote_volume": 284.2384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3240.0, "quote_volume": 76.464, "trades": 1, "taker_buy_volume": 3240.0, "taker_buy_quote": 76.464}, {"ts": 1771828740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 16877.0, "quote_volume": 399.9849, "trades": 5, "taker_buy_volume": 16877.0, "taker_buy_quote": 399.9849}, {"ts": 1771828920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 509.0, "quote_volume": 12.0124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 486.0, "quote_volume": 11.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 95722.0, "quote_volume": 2268.6114, "trades": 11, "taker_buy_volume": 40160.0, "taker_buy_quote": 951.792}, {"ts": 1771829160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5180.0, "quote_volume": 122.766, "trades": 5, "taker_buy_volume": 422.0, "taker_buy_quote": 10.0014}, {"ts": 1771829220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8218.0, "quote_volume": 194.7666, "trades": 2, "taker_buy_volume": 8218.0, "taker_buy_quote": 194.7666}, {"ts": 1771829340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 424.0, "quote_volume": 10.0488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 44162.0, "quote_volume": 1049.9807, "trades": 8, "taker_buy_volume": 42053.0, "taker_buy_quote": 999.9974}, {"ts": 1771829460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 40535.0, "quote_volume": 960.6795, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3240.0, "quote_volume": 76.788, "trades": 1, "taker_buy_volume": 3240.0, "taker_buy_quote": 76.788}, {"ts": 1771829580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7905.0, "quote_volume": 188.139, "trades": 1, "taker_buy_volume": 7905.0, "taker_buy_quote": 188.139}, {"ts": 1771829640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7897.0, "quote_volume": 187.1589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7786.0, "quote_volume": 185.3068, "trades": 4, "taker_buy_volume": 7786.0, "taker_buy_quote": 185.3068}, {"ts": 1771829880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4649.0, "quote_volume": 110.6462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6847.0, "quote_volume": 162.9586, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 48481.0, "quote_volume": 1153.8478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3240.0, "quote_volume": 77.112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 972.0, "quote_volume": 23.1336, "trades": 1, "taker_buy_volume": 972.0, "taker_buy_quote": 23.1336}, {"ts": 1771830660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 16519.0, "quote_volume": 393.1522, "trades": 3, "taker_buy_volume": 5719.0, "taker_buy_quote": 136.1122}, {"ts": 1771830780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1945.0, "quote_volume": 46.4855, "trades": 2, "taker_buy_volume": 1945.0, "taker_buy_quote": 46.4855}, {"ts": 1771830840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1075.0, "quote_volume": 25.6925, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 25.6925}, {"ts": 1771830900000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 1950.0, "quote_volume": 46.5629, "trades": 3, "taker_buy_volume": 1529.0, "taker_buy_quote": 36.5431}, {"ts": 1771830960000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 88705.0, "quote_volume": 2111.3315, "trades": 14, "taker_buy_volume": 26878.0, "taker_buy_quote": 639.8489}, {"ts": 1771831020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 866.0, "quote_volume": 20.6974, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 20.6974}, {"ts": 1771831080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1960.0, "quote_volume": 46.844, "trades": 2, "taker_buy_volume": 1960.0, "taker_buy_quote": 46.844}, {"ts": 1771831140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1494.0, "quote_volume": 35.7066, "trades": 2, "taker_buy_volume": 1494.0, "taker_buy_quote": 35.7066}, {"ts": 1771831200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1955.0, "quote_volume": 46.7245, "trades": 2, "taker_buy_volume": 1955.0, "taker_buy_quote": 46.7245}, {"ts": 1771831260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 630.0, "quote_volume": 15.057, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 15.057}, {"ts": 1771831320000, "open": 0.0239, "high": 0.0239, "low": 0.0237, "close": 0.0238, "volume": 3208.0, "quote_volume": 76.2685, "trades": 5, "taker_buy_volume": 1618.0, "taker_buy_quote": 38.5855}, {"ts": 1771831380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2136.0, "quote_volume": 50.8368, "trades": 3, "taker_buy_volume": 2136.0, "taker_buy_quote": 50.8368}, {"ts": 1771831440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1742.0, "quote_volume": 41.4596, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 41.4596}, {"ts": 1771831500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 797.0, "quote_volume": 18.9686, "trades": 2, "taker_buy_volume": 797.0, "taker_buy_quote": 18.9686}, {"ts": 1771831560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1827.0, "quote_volume": 43.4826, "trades": 4, "taker_buy_volume": 1827.0, "taker_buy_quote": 43.4826}, {"ts": 1771831620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1031.0, "quote_volume": 24.5378, "trades": 2, "taker_buy_volume": 1031.0, "taker_buy_quote": 24.5378}, {"ts": 1771831680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4880.0, "quote_volume": 116.144, "trades": 10, "taker_buy_volume": 4880.0, "taker_buy_quote": 116.144}, {"ts": 1771831740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1826.0, "quote_volume": 43.4588, "trades": 3, "taker_buy_volume": 1826.0, "taker_buy_quote": 43.4588}, {"ts": 1771831800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 971.0, "quote_volume": 23.1098, "trades": 1, "taker_buy_volume": 971.0, "taker_buy_quote": 23.1098}, {"ts": 1771831860000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 3622.0, "quote_volume": 85.9909, "trades": 3, "taker_buy_volume": 1495.0, "taker_buy_quote": 35.581}, {"ts": 1771831920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1249.0, "quote_volume": 29.7262, "trades": 2, "taker_buy_volume": 1249.0, "taker_buy_quote": 29.7262}, {"ts": 1771831980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1936.0, "quote_volume": 46.0768, "trades": 2, "taker_buy_volume": 1936.0, "taker_buy_quote": 46.0768}, {"ts": 1771832040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1066.0, "quote_volume": 25.3708, "trades": 1, "taker_buy_volume": 1066.0, "taker_buy_quote": 25.3708}, {"ts": 1771832100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1997.0, "quote_volume": 47.5286, "trades": 3, "taker_buy_volume": 1997.0, "taker_buy_quote": 47.5286}, {"ts": 1771832160000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 15896.0, "quote_volume": 376.8809, "trades": 5, "taker_buy_volume": 1457.0, "taker_buy_quote": 34.6766}, {"ts": 1771832220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2579.0, "quote_volume": 61.3802, "trades": 3, "taker_buy_volume": 2579.0, "taker_buy_quote": 61.3802}, {"ts": 1771832280000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 1556.0, "quote_volume": 37.0003, "trades": 3, "taker_buy_volume": 1231.0, "taker_buy_quote": 29.2978}, {"ts": 1771832340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3105.0, "quote_volume": 73.899, "trades": 3, "taker_buy_volume": 3105.0, "taker_buy_quote": 73.899}, {"ts": 1771832400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 23235.0, "quote_volume": 552.993, "trades": 8, "taker_buy_volume": 19166.0, "taker_buy_quote": 456.1508}, {"ts": 1771832460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1742.0, "quote_volume": 41.4596, "trades": 2, "taker_buy_volume": 1742.0, "taker_buy_quote": 41.4596}, {"ts": 1771832520000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 174690.0, "quote_volume": 4140.2804, "trades": 8, "taker_buy_volume": 1274.0, "taker_buy_quote": 30.3212}, {"ts": 1771832580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1857.0, "quote_volume": 44.1966, "trades": 5, "taker_buy_volume": 1857.0, "taker_buy_quote": 44.1966}, {"ts": 1771832640000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 10616.0, "quote_volume": 252.2021, "trades": 5, "taker_buy_volume": 6029.0, "taker_buy_quote": 143.4902}, {"ts": 1771832700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1107.0, "quote_volume": 26.3466, "trades": 2, "taker_buy_volume": 1107.0, "taker_buy_quote": 26.3466}, {"ts": 1771832760000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 4927.0, "quote_volume": 116.9386, "trades": 3, "taker_buy_volume": 1687.0, "taker_buy_quote": 40.1506}, {"ts": 1771832820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1589.0, "quote_volume": 37.6593, "trades": 2, "taker_buy_volume": 1589.0, "taker_buy_quote": 37.6593}, {"ts": 1771832880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 58150.0, "quote_volume": 1378.155, "trades": 6, "taker_buy_volume": 58150.0, "taker_buy_quote": 1378.155}, {"ts": 1771832940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1134.0, "quote_volume": 26.9892, "trades": 3, "taker_buy_volume": 1134.0, "taker_buy_quote": 26.9892}, {"ts": 1771833000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1352.0, "quote_volume": 32.1776, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 32.1776}, {"ts": 1771833060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1556.0, "quote_volume": 37.0328, "trades": 2, "taker_buy_volume": 1556.0, "taker_buy_quote": 37.0328}, {"ts": 1771833120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1805.0, "quote_volume": 42.959, "trades": 3, "taker_buy_volume": 1805.0, "taker_buy_quote": 42.959}, {"ts": 1771833180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1711.0, "quote_volume": 40.7218, "trades": 3, "taker_buy_volume": 1711.0, "taker_buy_quote": 40.7218}, {"ts": 1771833240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1712.0, "quote_volume": 40.7456, "trades": 2, "taker_buy_volume": 1712.0, "taker_buy_quote": 40.7456}, {"ts": 1771833300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1247.0, "quote_volume": 29.6786, "trades": 2, "taker_buy_volume": 1247.0, "taker_buy_quote": 29.6786}, {"ts": 1771833360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2321.0, "quote_volume": 55.2398, "trades": 3, "taker_buy_volume": 2321.0, "taker_buy_quote": 55.2398}, {"ts": 1771833420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1118.0, "quote_volume": 26.6084, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 26.6084}, {"ts": 1771833480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1142.0, "quote_volume": 27.1796, "trades": 2, "taker_buy_volume": 1142.0, "taker_buy_quote": 27.1796}, {"ts": 1771833540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1197.0, "quote_volume": 28.4886, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 28.4886}, {"ts": 1771833600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2044.0, "quote_volume": 48.6472, "trades": 2, "taker_buy_volume": 2044.0, "taker_buy_quote": 48.6472}, {"ts": 1771833660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1526.0, "quote_volume": 36.3188, "trades": 3, "taker_buy_volume": 1526.0, "taker_buy_quote": 36.3188}, {"ts": 1771833720000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 6084.0, "quote_volume": 144.3081, "trades": 3, "taker_buy_volume": 1173.0, "taker_buy_quote": 27.9174}, {"ts": 1771833780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3521.0, "quote_volume": 83.4477, "trades": 3, "taker_buy_volume": 1841.0, "taker_buy_quote": 43.6317}, {"ts": 1771833840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1725.0, "quote_volume": 40.8825, "trades": 2, "taker_buy_volume": 1725.0, "taker_buy_quote": 40.8825}, {"ts": 1771833900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1579.0, "quote_volume": 37.4223, "trades": 2, "taker_buy_volume": 1579.0, "taker_buy_quote": 37.4223}, {"ts": 1771833960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1061.0, "quote_volume": 25.1457, "trades": 2, "taker_buy_volume": 1061.0, "taker_buy_quote": 25.1457}, {"ts": 1771834020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1467.0, "quote_volume": 34.7679, "trades": 3, "taker_buy_volume": 1467.0, "taker_buy_quote": 34.7679}, {"ts": 1771834080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2032.0, "quote_volume": 48.1584, "trades": 3, "taker_buy_volume": 2032.0, "taker_buy_quote": 48.1584}, {"ts": 1771834140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1627.0, "quote_volume": 38.5599, "trades": 5, "taker_buy_volume": 1627.0, "taker_buy_quote": 38.5599}, {"ts": 1771834200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1133.0, "quote_volume": 26.8521, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 26.8521}, {"ts": 1771834260000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 2554.0, "quote_volume": 60.4348, "trades": 3, "taker_buy_volume": 1604.0, "taker_buy_quote": 38.0148}, {"ts": 1771834320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1390.0, "quote_volume": 32.943, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 32.943}, {"ts": 1771834380000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 85579.0, "quote_volume": 2019.9083, "trades": 8, "taker_buy_volume": 2439.0, "taker_buy_quote": 57.8043}, {"ts": 1771834440000, "open": 0.0237, "high": 0.0239, "low": 0.0237, "close": 0.0239, "volume": 363517.0, "quote_volume": 8633.2545, "trades": 42, "taker_buy_volume": 351674.0, "taker_buy_quote": 8352.285}, {"ts": 1771834500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1486.0, "quote_volume": 35.5154, "trades": 2, "taker_buy_volume": 1486.0, "taker_buy_quote": 35.5154}, {"ts": 1771834560000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 411173.0, "quote_volume": 9819.7591, "trades": 39, "taker_buy_volume": 99919.0, "taker_buy_quote": 2388.8371}, {"ts": 1771834620000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 198532.0, "quote_volume": 4745.0255, "trades": 13, "taker_buy_volume": 1107.0, "taker_buy_quote": 26.568}, {"ts": 1771834680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1600.0, "quote_volume": 38.4, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 38.4}, {"ts": 1771834740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1401.0, "quote_volume": 33.624, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 33.624}, {"ts": 1771834800000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 60623.0, "quote_volume": 1451.9516, "trades": 7, "taker_buy_volume": 51983.0, "taker_buy_quote": 1245.4556}, {"ts": 1771834860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2231.0, "quote_volume": 53.544, "trades": 8, "taker_buy_volume": 2231.0, "taker_buy_quote": 53.544}, {"ts": 1771834920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1324.0, "quote_volume": 31.776, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 31.776}, {"ts": 1771834980000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 9264.0, "quote_volume": 221.5427, "trades": 4, "taker_buy_volume": 1331.0, "taker_buy_quote": 31.944}, {"ts": 1771835040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1451.0, "quote_volume": 34.824, "trades": 2, "taker_buy_volume": 1451.0, "taker_buy_quote": 34.824}, {"ts": 1771835100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1756.0, "quote_volume": 42.144, "trades": 3, "taker_buy_volume": 1756.0, "taker_buy_quote": 42.144}, {"ts": 1771835160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1855.0, "quote_volume": 44.52, "trades": 2, "taker_buy_volume": 1855.0, "taker_buy_quote": 44.52}, {"ts": 1771835220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 940.0, "quote_volume": 22.56, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 22.56}, {"ts": 1771835280000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 1741.0, "quote_volume": 41.7631, "trades": 3, "taker_buy_volume": 1532.0, "taker_buy_quote": 36.768}, {"ts": 1771835340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1759.0, "quote_volume": 42.216, "trades": 2, "taker_buy_volume": 1759.0, "taker_buy_quote": 42.216}, {"ts": 1771835400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 28074.0, "quote_volume": 670.9686, "trades": 4, "taker_buy_volume": 1045.0, "taker_buy_quote": 24.9755}, {"ts": 1771835460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2308.0, "quote_volume": 55.1612, "trades": 3, "taker_buy_volume": 2308.0, "taker_buy_quote": 55.1612}, {"ts": 1771835520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1360.0, "quote_volume": 32.504, "trades": 2, "taker_buy_volume": 1360.0, "taker_buy_quote": 32.504}, {"ts": 1771835580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1631.0, "quote_volume": 38.9809, "trades": 3, "taker_buy_volume": 1631.0, "taker_buy_quote": 38.9809}, {"ts": 1771835640000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 30858.0, "quote_volume": 734.6122, "trades": 3, "taker_buy_volume": 1918.0, "taker_buy_quote": 45.8402}, {"ts": 1771835700000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 812.0, "quote_volume": 19.3759, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 12.0217}, {"ts": 1771835760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2158.0, "quote_volume": 51.5762, "trades": 2, "taker_buy_volume": 2158.0, "taker_buy_quote": 51.5762}, {"ts": 1771835820000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 10182.0, "quote_volume": 242.4436, "trades": 3, "taker_buy_volume": 1120.0, "taker_buy_quote": 26.768}, {"ts": 1771835880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1235.0, "quote_volume": 29.5165, "trades": 2, "taker_buy_volume": 1235.0, "taker_buy_quote": 29.5165}, {"ts": 1771835940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 33850.0, "quote_volume": 809.015, "trades": 11, "taker_buy_volume": 33850.0, "taker_buy_quote": 809.015}, {"ts": 1771836000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 22888.0, "quote_volume": 547.0232, "trades": 7, "taker_buy_volume": 22888.0, "taker_buy_quote": 547.0232}, {"ts": 1771836060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 933.0, "quote_volume": 22.2987, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 22.2987}, {"ts": 1771836120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1213.0, "quote_volume": 28.9907, "trades": 2, "taker_buy_volume": 1213.0, "taker_buy_quote": 28.9907}, {"ts": 1771836180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2159.0, "quote_volume": 51.6001, "trades": 2, "taker_buy_volume": 2159.0, "taker_buy_quote": 51.6001}, {"ts": 1771836240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 880.0, "quote_volume": 21.032, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 21.032}, {"ts": 1771836300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2404.0, "quote_volume": 57.4556, "trades": 3, "taker_buy_volume": 2404.0, "taker_buy_quote": 57.4556}, {"ts": 1771836360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1112.0, "quote_volume": 26.5768, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 26.5768}, {"ts": 1771836420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1525.0, "quote_volume": 36.4475, "trades": 2, "taker_buy_volume": 1525.0, "taker_buy_quote": 36.4475}, {"ts": 1771836480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1078.0, "quote_volume": 25.7642, "trades": 1, "taker_buy_volume": 1078.0, "taker_buy_quote": 25.7642}, {"ts": 1771836540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1886.0, "quote_volume": 45.0754, "trades": 2, "taker_buy_volume": 1886.0, "taker_buy_quote": 45.0754}, {"ts": 1771836600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1873.0, "quote_volume": 44.7647, "trades": 3, "taker_buy_volume": 1873.0, "taker_buy_quote": 44.7647}, {"ts": 1771836660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 930.0, "quote_volume": 22.227, "trades": 3, "taker_buy_volume": 930.0, "taker_buy_quote": 22.227}, {"ts": 1771836720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 173324.0, "quote_volume": 4125.1112, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13750.0, "quote_volume": 327.25, "trades": 3, "taker_buy_volume": 9575.0, "taker_buy_quote": 227.885}, {"ts": 1771837020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 93782.0, "quote_volume": 2237.0748, "trades": 20, "taker_buy_volume": 93782.0, "taker_buy_quote": 2237.0748}, {"ts": 1771837140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 297.0, "quote_volume": 7.0686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1601.0, "quote_volume": 38.1038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9223.0, "quote_volume": 219.5074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 821.0, "quote_volume": 19.5398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 891.0, "quote_volume": 21.2058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 101159.0, "quote_volume": 2407.5842, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9062.0, "quote_volume": 215.6756, "trades": 2, "taker_buy_volume": 9062.0, "taker_buy_quote": 215.6756}, {"ts": 1771838220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3150.0, "quote_volume": 74.97, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 74.97}, {"ts": 1771838280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 59161.0, "quote_volume": 1402.1157, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 11633.0, "quote_volume": 275.7021, "trades": 5, "taker_buy_volume": 5317.0, "taker_buy_quote": 126.0129}, {"ts": 1771838700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 64236.0, "quote_volume": 1515.9696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 642.0, "quote_volume": 15.1512, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 15.1512}, {"ts": 1771838820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3146.0, "quote_volume": 73.931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 56205.0, "quote_volume": 1326.438, "trades": 6, "taker_buy_volume": 56205.0, "taker_buy_quote": 1326.438}, {"ts": 1771838940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5400.0, "quote_volume": 127.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 46850.0, "quote_volume": 1110.345, "trades": 2, "taker_buy_volume": 46850.0, "taker_buy_quote": 1110.345}, {"ts": 1771839120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 746.0, "quote_volume": 17.7548, "trades": 1, "taker_buy_volume": 746.0, "taker_buy_quote": 17.7548}, {"ts": 1771839300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 739.0, "quote_volume": 17.5143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 254.0, "quote_volume": 6.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3049.0, "quote_volume": 72.2613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13876.0, "quote_volume": 330.2488, "trades": 3, "taker_buy_volume": 13876.0, "taker_buy_quote": 330.2488}, {"ts": 1771840140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 785.0, "quote_volume": 18.6045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5738.0, "quote_volume": 136.5644, "trades": 2, "taker_buy_volume": 5738.0, "taker_buy_quote": 136.5644}, {"ts": 1771840620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 98742.0, "quote_volume": 2340.1854, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 567.0, "quote_volume": 13.4379, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 13.4379}, {"ts": 1771841340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 22596.0, "quote_volume": 533.3131, "trades": 4, "taker_buy_volume": 475.0, "taker_buy_quote": 11.2575}, {"ts": 1771841580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4356.0, "quote_volume": 103.2372, "trades": 1, "taker_buy_volume": 4356.0, "taker_buy_quote": 103.2372}, {"ts": 1771842060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7779.0, "quote_volume": 183.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 421.0, "quote_volume": 9.9777, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 9.9777}, {"ts": 1771842600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 67726.0, "quote_volume": 1598.3336, "trades": 60, "taker_buy_volume": 8871.0, "taker_buy_quote": 209.3556}, {"ts": 1771842840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 19330.0, "quote_volume": 456.188, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7816.0, "quote_volume": 184.4576, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1000.0, "quote_volume": 23.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 13142.0, "quote_volume": 308.837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 433.0, "quote_volume": 10.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 270.0, "quote_volume": 6.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2635.0, "quote_volume": 61.9225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 32011.0, "quote_volume": 752.2585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 93660.0, "quote_volume": 2201.01, "trades": 11, "taker_buy_volume": 57215.0, "taker_buy_quote": 1344.5525}, {"ts": 1771844340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1410.0, "quote_volume": 33.135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 34754.0, "quote_volume": 816.719, "trades": 11, "taker_buy_volume": 34754.0, "taker_buy_quote": 816.719}, {"ts": 1771844520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3246.0, "quote_volume": 75.9564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10668.0, "quote_volume": 249.6312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 509.0, "quote_volume": 11.9106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 500.0, "quote_volume": 11.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 476.0, "quote_volume": 11.186, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 11.186}, {"ts": 1771845660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2782.0, "quote_volume": 65.377, "trades": 6, "taker_buy_volume": 2782.0, "taker_buy_quote": 65.377}, {"ts": 1771845720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 514.0, "quote_volume": 12.079, "trades": 1, "taker_buy_volume": 514.0, "taker_buy_quote": 12.079}, {"ts": 1771845780000, "open": 0.0235, "high": 0.0235, "low": 0.0233, "close": 0.0234, "volume": 210081.0, "quote_volume": 4909.1064, "trades": 25, "taker_buy_volume": 31876.0, "taker_buy_quote": 745.9624}, {"ts": 1771845840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10021.0, "quote_volume": 234.4914, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 8.3538}, {"ts": 1771845960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 64951.0, "quote_volume": 1520.0664, "trades": 7, "taker_buy_volume": 64951.0, "taker_buy_quote": 1520.0664}, {"ts": 1771846080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 4091.0, "quote_volume": 95.8357, "trades": 10, "taker_buy_volume": 1063.0, "taker_buy_quote": 24.9805}, {"ts": 1771846200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 57415.0, "quote_volume": 1343.5571, "trades": 14, "taker_buy_volume": 461.0, "taker_buy_quote": 10.8335}, {"ts": 1771846680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 37937.0, "quote_volume": 887.7258, "trades": 2, "taker_buy_volume": 37937.0, "taker_buy_quote": 887.7258}, {"ts": 1771846740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4264.0, "quote_volume": 99.7776, "trades": 2, "taker_buy_volume": 4264.0, "taker_buy_quote": 99.7776}, {"ts": 1771846860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 30382.0, "quote_volume": 713.977, "trades": 4, "taker_buy_volume": 30382.0, "taker_buy_quote": 713.977}, {"ts": 1771846920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4264.0, "quote_volume": 99.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 389.0, "quote_volume": 9.0637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 775.0, "quote_volume": 18.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 333.0, "quote_volume": 7.7589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 20402.0, "quote_volume": 475.3666, "trades": 5, "taker_buy_volume": 9664.0, "taker_buy_quote": 225.1712}, {"ts": 1771848120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4264.0, "quote_volume": 99.3512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848180000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 928035.0, "quote_volume": 21457.4242, "trades": 34, "taker_buy_volume": 993.0, "taker_buy_quote": 23.0376}, {"ts": 1771848240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 519.0, "quote_volume": 12.0408, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 12.0408}, {"ts": 1771848300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 101101.0, "quote_volume": 2345.5432, "trades": 4, "taker_buy_volume": 101101.0, "taker_buy_quote": 2345.5432}, {"ts": 1771848420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 291.0, "quote_volume": 6.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 46168.0, "quote_volume": 1071.0976, "trades": 7, "taker_buy_volume": 9670.0, "taker_buy_quote": 224.344}, {"ts": 1771848540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 519.0, "quote_volume": 12.0927, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 12.0927}, {"ts": 1771848600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 14105.0, "quote_volume": 327.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771848960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1186.0, "quote_volume": 27.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 915.0, "quote_volume": 21.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 42177.0, "quote_volume": 978.5064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 14365.0, "quote_volume": 333.268, "trades": 2, "taker_buy_volume": 14365.0, "taker_buy_quote": 333.268}, {"ts": 1771849200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849260000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 2391.0, "quote_volume": 55.2796, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 11.02}, {"ts": 1771849320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 519.0, "quote_volume": 12.0408, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 12.0408}, {"ts": 1771849380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 640.0, "quote_volume": 14.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 65664.0, "quote_volume": 1516.8384, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771849980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1648.0, "quote_volume": 38.0688, "trades": 1, "taker_buy_volume": 1648.0, "taker_buy_quote": 38.0688}, {"ts": 1771850040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 91627.0, "quote_volume": 2116.5837, "trades": 12, "taker_buy_volume": 91627.0, "taker_buy_quote": 2116.5837}, {"ts": 1771850160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 269547.0, "quote_volume": 6253.4904, "trades": 8, "taker_buy_volume": 269547.0, "taker_buy_quote": 6253.4904}, {"ts": 1771850280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5692.0, "quote_volume": 132.6236, "trades": 2, "taker_buy_volume": 5692.0, "taker_buy_quote": 132.6236}, {"ts": 1771850340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 65212.0, "quote_volume": 1519.4396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4312.0, "quote_volume": 100.4696, "trades": 1, "taker_buy_volume": 4312.0, "taker_buy_quote": 100.4696}, {"ts": 1771850460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1059.0, "quote_volume": 24.6747, "trades": 1, "taker_buy_volume": 1059.0, "taker_buy_quote": 24.6747}, {"ts": 1771850760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771850820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 257.0, "quote_volume": 5.9881, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 5.9881}, {"ts": 1771850880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 878.0, "quote_volume": 20.4574, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 20.4574}, {"ts": 1771850940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 70174.0, "quote_volume": 1628.0368, "trades": 9, "taker_buy_volume": 5325.0, "taker_buy_quote": 123.54}, {"ts": 1771851360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 907.0, "quote_volume": 20.9517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 907.0, "quote_volume": 21.0424, "trades": 2, "taker_buy_volume": 907.0, "taker_buy_quote": 21.0424}, {"ts": 1771851900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771851960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 296.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 582.0, "quote_volume": 13.5024, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 13.5024}, {"ts": 1771852080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852380000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 207628.0, "quote_volume": 4784.1365, "trades": 21, "taker_buy_volume": 2641.0, "taker_buy_quote": 61.0071}, {"ts": 1771852440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1996.0, "quote_volume": 46.1076, "trades": 1, "taker_buy_volume": 1996.0, "taker_buy_quote": 46.1076}, {"ts": 1771852500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22807.0, "quote_volume": 524.561, "trades": 15, "taker_buy_volume": 9853.0, "taker_buy_quote": 226.619}, {"ts": 1771852860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771852980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18050.0, "quote_volume": 413.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853520000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 112990.0, "quote_volume": 2598.5298, "trades": 70, "taker_buy_volume": 44915.0, "taker_buy_quote": 1032.8578}, {"ts": 1771853580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1130.0, "quote_volume": 25.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771853820000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 14553.0, "quote_volume": 333.2381, "trades": 10, "taker_buy_volume": 10284.0, "taker_buy_quote": 235.5036}, {"ts": 1771853880000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 4582.0, "quote_volume": 105.0578, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 29.9}, {"ts": 1771853940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 247.0, "quote_volume": 5.6563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 36840.0, "quote_volume": 843.636, "trades": 5, "taker_buy_volume": 31440.0, "taker_buy_quote": 719.976}, {"ts": 1771854060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5172.0, "quote_volume": 118.4388, "trades": 2, "taker_buy_volume": 5172.0, "taker_buy_quote": 118.4388}, {"ts": 1771854120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 25921.0, "quote_volume": 593.5909, "trades": 13, "taker_buy_volume": 10633.0, "taker_buy_quote": 243.4957}, {"ts": 1771854180000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 13324.0, "quote_volume": 305.5096, "trades": 5, "taker_buy_volume": 12582.0, "taker_buy_quote": 288.5178}, {"ts": 1771854240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 7679.0, "quote_volume": 175.8491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8682.0, "quote_volume": 198.8178, "trades": 3, "taker_buy_volume": 8682.0, "taker_buy_quote": 198.8178}, {"ts": 1771854360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 298.0, "quote_volume": 6.8242, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 6.8242}, {"ts": 1771854600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771854900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 21221.0, "quote_volume": 483.8388, "trades": 9, "taker_buy_volume": 3553.0, "taker_buy_quote": 81.0084}, {"ts": 1771854960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 219.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 4.9932}, {"ts": 1771855080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1793.0, "quote_volume": 40.8804, "trades": 2, "taker_buy_volume": 1793.0, "taker_buy_quote": 40.8804}, {"ts": 1771855500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 352.0, "quote_volume": 7.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 372.0, "quote_volume": 8.4816, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 8.4816}, {"ts": 1771855860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1803.0, "quote_volume": 41.1084, "trades": 1, "taker_buy_volume": 1803.0, "taker_buy_quote": 41.1084}, {"ts": 1771855920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771855980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 63496.0, "quote_volume": 1447.7088, "trades": 27, "taker_buy_volume": 63496.0, "taker_buy_quote": 1447.7088}, {"ts": 1771856100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 18141.0, "quote_volume": 411.8007, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5434.0, "quote_volume": 122.8084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771856940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 119843.0, "quote_volume": 2720.4361, "trades": 9, "taker_buy_volume": 117889.0, "taker_buy_quote": 2676.0803}, {"ts": 1771857120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 946.0, "quote_volume": 21.4742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 240.0, "quote_volume": 5.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 817.0, "quote_volume": 18.5459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12217.0, "quote_volume": 277.3259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771857840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 37510.0, "quote_volume": 851.477, "trades": 4, "taker_buy_volume": 19067.0, "taker_buy_quote": 432.8209}, {"ts": 1771857900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 139678.0, "quote_volume": 3184.6584, "trades": 10, "taker_buy_volume": 28997.0, "taker_buy_quote": 661.1316}, {"ts": 1771857960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 240.0, "quote_volume": 5.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 350.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 7.98}, {"ts": 1771858200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 55289.0, "quote_volume": 1260.5892, "trades": 5, "taker_buy_volume": 55289.0, "taker_buy_quote": 1260.5892}, {"ts": 1771858260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 553.0, "quote_volume": 12.6637, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 12.6637}, {"ts": 1771858320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 61891.0, "quote_volume": 1411.1148, "trades": 9, "taker_buy_volume": 7172.0, "taker_buy_quote": 163.5216}, {"ts": 1771858380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 222.0, "quote_volume": 5.0616, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 5.0616}, {"ts": 1771858500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771858860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 17843.0, "quote_volume": 406.8204, "trades": 3, "taker_buy_volume": 3311.0, "taker_buy_quote": 75.4908}, {"ts": 1771858920000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 15648.0, "quote_volume": 355.2659, "trades": 6, "taker_buy_volume": 15648.0, "taker_buy_quote": 355.2659}, {"ts": 1771858980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6622.0, "quote_volume": 150.3194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 36804.0, "quote_volume": 831.7704, "trades": 6, "taker_buy_volume": 326.0, "taker_buy_quote": 7.3676}, {"ts": 1771859340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 35424.0, "quote_volume": 800.5824, "trades": 12, "taker_buy_volume": 35424.0, "taker_buy_quote": 800.5824}, {"ts": 1771859400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 17454.0, "quote_volume": 394.4604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 11489.0, "quote_volume": 259.6514, "trades": 7, "taker_buy_volume": 11489.0, "taker_buy_quote": 259.6514}, {"ts": 1771859700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859760000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 15893.0, "quote_volume": 358.465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859820000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 18449.0, "quote_volume": 416.8479, "trades": 4, "taker_buy_volume": 17454.0, "taker_buy_quote": 394.4604}, {"ts": 1771859880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771859940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3325.0, "quote_volume": 75.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 34494.0, "quote_volume": 779.5644, "trades": 6, "taker_buy_volume": 6650.0, "taker_buy_quote": 150.29}, {"ts": 1771860120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 30532.0, "quote_volume": 690.0232, "trades": 6, "taker_buy_volume": 21807.0, "taker_buy_quote": 492.8382}, {"ts": 1771860240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860360000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 801.0, "quote_volume": 18.0448, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 5.0398}, {"ts": 1771860420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860600000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 89764.0, "quote_volume": 2014.4374, "trades": 20, "taker_buy_volume": 1016.0, "taker_buy_quote": 22.86}, {"ts": 1771860660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 61822.0, "quote_volume": 1390.995, "trades": 15, "taker_buy_volume": 29580.0, "taker_buy_quote": 665.55}, {"ts": 1771860720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 12080.0, "quote_volume": 271.8, "trades": 3, "taker_buy_volume": 3340.0, "taker_buy_quote": 75.15}, {"ts": 1771860840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771860900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 60206.0, "quote_volume": 1354.635, "trades": 45, "taker_buy_volume": 60206.0, "taker_buy_quote": 1354.635}, {"ts": 1771860960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 22814.0, "quote_volume": 513.315, "trades": 5, "taker_buy_volume": 8740.0, "taker_buy_quote": 196.65}, {"ts": 1771861080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 10800.0, "quote_volume": 243.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861140000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 20993.0, "quote_volume": 470.2932, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 11.25}, {"ts": 1771861200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861260000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 29025.0, "quote_volume": 653.0229, "trades": 13, "taker_buy_volume": 24907.0, "taker_buy_quote": 560.4075}, {"ts": 1771861320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 10206.0, "quote_volume": 228.6144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 8740.0, "quote_volume": 196.65, "trades": 2, "taker_buy_volume": 3340.0, "taker_buy_quote": 75.15}, {"ts": 1771861560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5561.0, "quote_volume": 125.1225, "trades": 2, "taker_buy_volume": 2221.0, "taker_buy_quote": 49.9725}, {"ts": 1771861620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 445.0, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 10.0125}, {"ts": 1771861680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771861920000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 239416.0, "quote_volume": 5363.5136, "trades": 85, "taker_buy_volume": 94569.0, "taker_buy_quote": 2118.9408}, {"ts": 1771861980000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 117095.0, "quote_volume": 2612.2639, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 39392.0, "quote_volume": 882.3808, "trades": 5, "taker_buy_volume": 33992.0, "taker_buy_quote": 761.4208}, {"ts": 1771862100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 42156.0, "quote_volume": 944.2944, "trades": 15, "taker_buy_volume": 24241.0, "taker_buy_quote": 542.9984}, {"ts": 1771862280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 33303.0, "quote_volume": 742.6569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2686.0, "quote_volume": 59.8978, "trades": 2, "taker_buy_volume": 2686.0, "taker_buy_quote": 59.8978}, {"ts": 1771862820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771862940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863000000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 28661.0, "quote_volume": 639.2072, "trades": 4, "taker_buy_volume": 28661.0, "taker_buy_quote": 639.2072}, {"ts": 1771863060000, "open": 0.0224, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 57145.0, "quote_volume": 1282.8327, "trades": 16, "taker_buy_volume": 55374.0, "taker_buy_quote": 1243.3394}, {"ts": 1771863120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 65962.0, "quote_volume": 1477.5488, "trades": 10, "taker_buy_volume": 64962.0, "taker_buy_quote": 1455.1488}, {"ts": 1771863180000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 62932.0, "quote_volume": 1407.0638, "trades": 9, "taker_buy_volume": 970.0, "taker_buy_quote": 21.728}, {"ts": 1771863240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3159.0, "quote_volume": 70.4457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 56927.0, "quote_volume": 1275.1648, "trades": 5, "taker_buy_volume": 56927.0, "taker_buy_quote": 1275.1648}, {"ts": 1771863540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 52442.0, "quote_volume": 1179.945, "trades": 6, "taker_buy_volume": 52442.0, "taker_buy_quote": 1179.945}, {"ts": 1771863600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 566.0, "quote_volume": 12.7916, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 12.7916}, {"ts": 1771863660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 20688.0, "quote_volume": 467.5488, "trades": 6, "taker_buy_volume": 20688.0, "taker_buy_quote": 467.5488}, {"ts": 1771863720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 82256.0, "quote_volume": 1850.76, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1883.0, "quote_volume": 42.3675, "trades": 1, "taker_buy_volume": 1883.0, "taker_buy_quote": 42.3675}, {"ts": 1771863900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771863960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1641.0, "quote_volume": 36.9225, "trades": 2, "taker_buy_volume": 1641.0, "taker_buy_quote": 36.9225}, {"ts": 1771864020000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 32851.0, "quote_volume": 739.2697, "trades": 5, "taker_buy_volume": 32851.0, "taker_buy_quote": 739.2697}, {"ts": 1771864080000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 2700.0, "quote_volume": 60.9871, "trades": 3, "taker_buy_volume": 2371.0, "taker_buy_quote": 53.5846}, {"ts": 1771864140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1215.0, "quote_volume": 27.459, "trades": 1, "taker_buy_volume": 1215.0, "taker_buy_quote": 27.459}, {"ts": 1771864200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1904.0, "quote_volume": 43.0304, "trades": 2, "taker_buy_volume": 1904.0, "taker_buy_quote": 43.0304}, {"ts": 1771864260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 964.0, "quote_volume": 21.7864, "trades": 1, "taker_buy_volume": 964.0, "taker_buy_quote": 21.7864}, {"ts": 1771864320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2106.0, "quote_volume": 47.5956, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 47.5956}, {"ts": 1771864380000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 55799.0, "quote_volume": 1261.1655, "trades": 62, "taker_buy_volume": 47029.0, "taker_buy_quote": 1062.9635}, {"ts": 1771864440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5923.0, "quote_volume": 133.8598, "trades": 6, "taker_buy_volume": 2110.0, "taker_buy_quote": 47.686}, {"ts": 1771864500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 981.0, "quote_volume": 22.1706, "trades": 1, "taker_buy_volume": 981.0, "taker_buy_quote": 22.1706}, {"ts": 1771864560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2050.0, "quote_volume": 46.33, "trades": 4, "taker_buy_volume": 2050.0, "taker_buy_quote": 46.33}, {"ts": 1771864620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1868.0, "quote_volume": 42.2168, "trades": 6, "taker_buy_volume": 1868.0, "taker_buy_quote": 42.2168}, {"ts": 1771864680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2187.0, "quote_volume": 49.4262, "trades": 4, "taker_buy_volume": 2187.0, "taker_buy_quote": 49.4262}, {"ts": 1771864740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 641.0, "quote_volume": 14.4866, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 14.4866}, {"ts": 1771864800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1977.0, "quote_volume": 44.6802, "trades": 2, "taker_buy_volume": 1977.0, "taker_buy_quote": 44.6802}, {"ts": 1771864860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1832.0, "quote_volume": 41.4032, "trades": 3, "taker_buy_volume": 1832.0, "taker_buy_quote": 41.4032}, {"ts": 1771864920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2110.0, "quote_volume": 47.686, "trades": 2, "taker_buy_volume": 2110.0, "taker_buy_quote": 47.686}, {"ts": 1771864980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 23806.0, "quote_volume": 535.635, "trades": 3, "taker_buy_volume": 1584.0, "taker_buy_quote": 35.64}, {"ts": 1771865040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1520.0, "quote_volume": 34.2, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 34.2}, {"ts": 1771865100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1164.0, "quote_volume": 26.19, "trades": 2, "taker_buy_volume": 1164.0, "taker_buy_quote": 26.19}, {"ts": 1771865160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1514.0, "quote_volume": 34.065, "trades": 3, "taker_buy_volume": 1514.0, "taker_buy_quote": 34.065}, {"ts": 1771865220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2043.0, "quote_volume": 45.9675, "trades": 7, "taker_buy_volume": 2043.0, "taker_buy_quote": 45.9675}, {"ts": 1771865280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1893.0, "quote_volume": 42.5925, "trades": 3, "taker_buy_volume": 1893.0, "taker_buy_quote": 42.5925}, {"ts": 1771865340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1960.0, "quote_volume": 44.1, "trades": 2, "taker_buy_volume": 1960.0, "taker_buy_quote": 44.1}, {"ts": 1771865400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1205.0, "quote_volume": 27.1125, "trades": 2, "taker_buy_volume": 1205.0, "taker_buy_quote": 27.1125}, {"ts": 1771865460000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 37940.0, "quote_volume": 850.0786, "trades": 15, "taker_buy_volume": 2226.0, "taker_buy_quote": 50.085}, {"ts": 1771865520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 694.0, "quote_volume": 15.615, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 15.615}, {"ts": 1771865580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1936.0, "quote_volume": 43.56, "trades": 8, "taker_buy_volume": 1936.0, "taker_buy_quote": 43.56}, {"ts": 1771865640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2468.0, "quote_volume": 55.53, "trades": 8, "taker_buy_volume": 2468.0, "taker_buy_quote": 55.53}, {"ts": 1771865700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 32253.0, "quote_volume": 722.4672, "trades": 5, "taker_buy_volume": 1162.0, "taker_buy_quote": 26.0288}, {"ts": 1771865760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1730.0, "quote_volume": 38.752, "trades": 2, "taker_buy_volume": 1730.0, "taker_buy_quote": 38.752}, {"ts": 1771865820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 973.0, "quote_volume": 21.7952, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 21.7952}, {"ts": 1771865880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2331.0, "quote_volume": 52.2144, "trades": 4, "taker_buy_volume": 2331.0, "taker_buy_quote": 52.2144}, {"ts": 1771865940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1698.0, "quote_volume": 38.0352, "trades": 3, "taker_buy_volume": 1698.0, "taker_buy_quote": 38.0352}, {"ts": 1771866000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1463.0, "quote_volume": 32.7712, "trades": 6, "taker_buy_volume": 1463.0, "taker_buy_quote": 32.7712}, {"ts": 1771866060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1621.0, "quote_volume": 36.3104, "trades": 5, "taker_buy_volume": 1621.0, "taker_buy_quote": 36.3104}, {"ts": 1771866120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1737.0, "quote_volume": 38.9088, "trades": 6, "taker_buy_volume": 1737.0, "taker_buy_quote": 38.9088}, {"ts": 1771866180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2284.0, "quote_volume": 51.1616, "trades": 8, "taker_buy_volume": 2284.0, "taker_buy_quote": 51.1616}, {"ts": 1771866240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 29833.0, "quote_volume": 665.2759, "trades": 9, "taker_buy_volume": 10357.0, "taker_buy_quote": 230.9611}, {"ts": 1771866300000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 10665.0, "quote_volume": 237.9762, "trades": 5, "taker_buy_volume": 10665.0, "taker_buy_quote": 237.9762}, {"ts": 1771866360000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 41986.0, "quote_volume": 936.4581, "trades": 9, "taker_buy_volume": 1703.0, "taker_buy_quote": 38.1472}, {"ts": 1771866420000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 1967.0, "quote_volume": 43.9351, "trades": 2, "taker_buy_volume": 1967.0, "taker_buy_quote": 43.9351}, {"ts": 1771866480000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 11585.0, "quote_volume": 258.4137, "trades": 6, "taker_buy_volume": 11284.0, "taker_buy_quote": 251.7014}, {"ts": 1771866540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2452.0, "quote_volume": 54.9248, "trades": 5, "taker_buy_volume": 2452.0, "taker_buy_quote": 54.9248}, {"ts": 1771866600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1116.0, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 24.9984}, {"ts": 1771866660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1728.0, "quote_volume": 38.7072, "trades": 2, "taker_buy_volume": 1728.0, "taker_buy_quote": 38.7072}, {"ts": 1771866720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1816.0, "quote_volume": 40.6784, "trades": 2, "taker_buy_volume": 1816.0, "taker_buy_quote": 40.6784}, {"ts": 1771866780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2082.0, "quote_volume": 46.6368, "trades": 2, "taker_buy_volume": 2082.0, "taker_buy_quote": 46.6368}, {"ts": 1771866840000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 5538.0, "quote_volume": 123.6221, "trades": 3, "taker_buy_volume": 1247.0, "taker_buy_quote": 27.9328}, {"ts": 1771866900000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 76664.0, "quote_volume": 1709.667, "trades": 13, "taker_buy_volume": 67894.0, "taker_buy_quote": 1514.096}, {"ts": 1771866960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1986.0, "quote_volume": 44.4864, "trades": 3, "taker_buy_volume": 1986.0, "taker_buy_quote": 44.4864}, {"ts": 1771867020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 14102.0, "quote_volume": 314.4746, "trades": 5, "taker_buy_volume": 1962.0, "taker_buy_quote": 43.7526}, {"ts": 1771867080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1162.0, "quote_volume": 25.9126, "trades": 1, "taker_buy_volume": 1162.0, "taker_buy_quote": 25.9126}, {"ts": 1771867140000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 34147.0, "quote_volume": 758.2714, "trades": 11, "taker_buy_volume": 12880.0, "taker_buy_quote": 286.144}, {"ts": 1771867200000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 55704.0, "quote_volume": 1236.7494, "trades": 60, "taker_buy_volume": 55704.0, "taker_buy_quote": 1236.7494}, {"ts": 1771867260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 42354.0, "quote_volume": 940.2588, "trades": 19, "taker_buy_volume": 23814.0, "taker_buy_quote": 528.6708}, {"ts": 1771867320000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 7306.0, "quote_volume": 162.3079, "trades": 5, "taker_buy_volume": 6036.0, "taker_buy_quote": 134.1139}, {"ts": 1771867380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1824.0, "quote_volume": 40.6752, "trades": 3, "taker_buy_volume": 1824.0, "taker_buy_quote": 40.6752}, {"ts": 1771867440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1647.0, "quote_volume": 36.7281, "trades": 3, "taker_buy_volume": 1647.0, "taker_buy_quote": 36.7281}, {"ts": 1771867500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1706.0, "quote_volume": 38.0438, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 38.0438}, {"ts": 1771867560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 13844.0, "quote_volume": 307.3368, "trades": 5, "taker_buy_volume": 1672.0, "taker_buy_quote": 37.1184}, {"ts": 1771867620000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 17075.0, "quote_volume": 379.2481, "trades": 5, "taker_buy_volume": 17075.0, "taker_buy_quote": 379.2481}, {"ts": 1771867680000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 13773.0, "quote_volume": 305.8445, "trades": 5, "taker_buy_volume": 1398.0, "taker_buy_quote": 31.1195}, {"ts": 1771867740000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 22598.0, "quote_volume": 499.6089, "trades": 6, "taker_buy_volume": 1931.0, "taker_buy_quote": 42.8682}, {"ts": 1771867800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 10389.0, "quote_volume": 230.6358, "trades": 9, "taker_buy_volume": 10389.0, "taker_buy_quote": 230.6358}, {"ts": 1771867860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1971.0, "quote_volume": 43.7562, "trades": 2, "taker_buy_volume": 1971.0, "taker_buy_quote": 43.7562}, {"ts": 1771867920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1804.0, "quote_volume": 40.0488, "trades": 3, "taker_buy_volume": 1804.0, "taker_buy_quote": 40.0488}, {"ts": 1771867980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1379.0, "quote_volume": 30.6138, "trades": 2, "taker_buy_volume": 1379.0, "taker_buy_quote": 30.6138}, {"ts": 1771868040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2088.0, "quote_volume": 46.3536, "trades": 3, "taker_buy_volume": 2088.0, "taker_buy_quote": 46.3536}, {"ts": 1771868100000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 2516.0, "quote_volume": 55.7575, "trades": 7, "taker_buy_volume": 1539.0, "taker_buy_quote": 34.1658}, {"ts": 1771868160000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 96888.0, "quote_volume": 2142.1809, "trades": 38, "taker_buy_volume": 21013.0, "taker_buy_quote": 465.3434}, {"ts": 1771868220000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 94307.0, "quote_volume": 2074.8663, "trades": 17, "taker_buy_volume": 76989.0, "taker_buy_quote": 1693.8703}, {"ts": 1771868280000, "open": 0.022, "high": 0.0221, "low": 0.0219, "close": 0.0221, "volume": 103864.0, "quote_volume": 2284.3703, "trades": 24, "taker_buy_volume": 12096.0, "taker_buy_quote": 266.4145}, {"ts": 1771868340000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 1522.0, "quote_volume": 33.611, "trades": 4, "taker_buy_volume": 1270.0, "taker_buy_quote": 28.067}, {"ts": 1771868400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2472.0, "quote_volume": 54.6312, "trades": 3, "taker_buy_volume": 2472.0, "taker_buy_quote": 54.6312}, {"ts": 1771868460000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 34300.0, "quote_volume": 758.1804, "trades": 5, "taker_buy_volume": 34300.0, "taker_buy_quote": 758.1804}, {"ts": 1771868520000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 4173.0, "quote_volume": 92.4288, "trades": 4, "taker_buy_volume": 2055.0, "taker_buy_quote": 45.621}, {"ts": 1771868580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1114.0, "quote_volume": 24.7308, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 24.7308}, {"ts": 1771868640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1485.0, "quote_volume": 32.967, "trades": 3, "taker_buy_volume": 1485.0, "taker_buy_quote": 32.967}, {"ts": 1771868700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2352.0, "quote_volume": 52.2144, "trades": 2, "taker_buy_volume": 2352.0, "taker_buy_quote": 52.2144}, {"ts": 1771868760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1214.0, "quote_volume": 26.9508, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 26.9508}, {"ts": 1771868820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1936.0, "quote_volume": 42.9792, "trades": 4, "taker_buy_volume": 1936.0, "taker_buy_quote": 42.9792}, {"ts": 1771868880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 11625.0, "quote_volume": 258.075, "trades": 7, "taker_buy_volume": 11625.0, "taker_buy_quote": 258.075}, {"ts": 1771868940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 858.0, "quote_volume": 19.0476, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 19.0476}, {"ts": 1771869000000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 9462.0, "quote_volume": 209.3866, "trades": 5, "taker_buy_volume": 2764.0, "taker_buy_quote": 61.3608}, {"ts": 1771869060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 45430.0, "quote_volume": 1004.003, "trades": 12, "taker_buy_volume": 5991.0, "taker_buy_quote": 132.4011}, {"ts": 1771869120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 89200.0, "quote_volume": 1971.32, "trades": 9, "taker_buy_volume": 56215.0, "taker_buy_quote": 1242.3515}, {"ts": 1771869180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869240000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 122422.0, "quote_volume": 2705.9471, "trades": 19, "taker_buy_volume": 21841.0, "taker_buy_quote": 483.107}, {"ts": 1771869300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 88133.0, "quote_volume": 1947.7393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3869.0, "quote_volume": 85.8918, "trades": 2, "taker_buy_volume": 3869.0, "taker_buy_quote": 85.8918}, {"ts": 1771869600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 44883.0, "quote_volume": 996.4026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3416.0, "quote_volume": 75.8352, "trades": 1, "taker_buy_volume": 3416.0, "taker_buy_quote": 75.8352}, {"ts": 1771869720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 794.0, "quote_volume": 17.6268, "trades": 1, "taker_buy_volume": 794.0, "taker_buy_quote": 17.6268}, {"ts": 1771869780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6832.0, "quote_volume": 151.6704, "trades": 3, "taker_buy_volume": 6832.0, "taker_buy_quote": 151.6704}, {"ts": 1771869840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 22421.0, "quote_volume": 499.9883, "trades": 5, "taker_buy_volume": 22421.0, "taker_buy_quote": 499.9883}, {"ts": 1771869900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771869960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 290.0, "quote_volume": 6.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 26025.0, "quote_volume": 580.3575, "trades": 2, "taker_buy_volume": 26025.0, "taker_buy_quote": 580.3575}, {"ts": 1771870200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 12258.0, "quote_volume": 273.3534, "trades": 8, "taker_buy_volume": 8842.0, "taker_buy_quote": 197.1766}, {"ts": 1771870320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4066.0, "quote_volume": 90.6718, "trades": 2, "taker_buy_volume": 3416.0, "taker_buy_quote": 76.1768}, {"ts": 1771870380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3416.0, "quote_volume": 76.1768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 16961.0, "quote_volume": 378.2303, "trades": 2, "taker_buy_volume": 16961.0, "taker_buy_quote": 378.2303}, {"ts": 1771870500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 16961.0, "quote_volume": 378.2303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870620000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 22415.0, "quote_volume": 499.6507, "trades": 4, "taker_buy_volume": 20377.0, "taker_buy_quote": 454.4071}, {"ts": 1771870680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 224.0, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 4.9952}, {"ts": 1771870740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3416.0, "quote_volume": 76.1768, "trades": 1, "taker_buy_volume": 3416.0, "taker_buy_quote": 76.1768}, {"ts": 1771870860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771870980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 10394.0, "quote_volume": 232.8256, "trades": 5, "taker_buy_volume": 9625.0, "taker_buy_quote": 215.6}, {"ts": 1771871100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871160000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 8721.0, "quote_volume": 195.4501, "trades": 3, "taker_buy_volume": 997.0, "taker_buy_quote": 22.4325}, {"ts": 1771871220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 519.0, "quote_volume": 11.6256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 86755.0, "quote_volume": 1943.312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 55466.0, "quote_volume": 1242.4384, "trades": 6, "taker_buy_volume": 55466.0, "taker_buy_quote": 1242.4384}, {"ts": 1771871700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771871760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5131.0, "quote_volume": 115.4475, "trades": 3, "taker_buy_volume": 5131.0, "taker_buy_quote": 115.4475}, {"ts": 1771871820000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 11880.0, "quote_volume": 268.4434, "trades": 23, "taker_buy_volume": 11434.0, "taker_buy_quote": 258.4084}, {"ts": 1771871880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 931.0, "quote_volume": 21.0406, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 21.0406}, {"ts": 1771871940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 54914.0, "quote_volume": 1235.565, "trades": 7, "taker_buy_volume": 2288.0, "taker_buy_quote": 51.48}, {"ts": 1771872360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 544.0, "quote_volume": 12.1856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 490.0, "quote_volume": 10.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1487.0, "quote_volume": 33.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771872960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 715.0, "quote_volume": 16.016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 24286.0, "quote_volume": 544.0064, "trades": 6, "taker_buy_volume": 6654.0, "taker_buy_quote": 149.0496}, {"ts": 1771873140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873260000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 23334.0, "quote_volume": 522.7084, "trades": 2, "taker_buy_volume": 23334.0, "taker_buy_quote": 522.7084}, {"ts": 1771873320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 79675.0, "quote_volume": 1784.72, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 23082.0, "quote_volume": 517.0368, "trades": 6, "taker_buy_volume": 23082.0, "taker_buy_quote": 517.0368}, {"ts": 1771873440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 10817.0, "quote_volume": 242.3008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 33579.0, "quote_volume": 752.1696, "trades": 9, "taker_buy_volume": 25118.0, "taker_buy_quote": 562.6432}, {"ts": 1771873620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771873980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874340000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 22327.0, "quote_volume": 502.0786, "trades": 18, "taker_buy_volume": 19538.0, "taker_buy_quote": 439.605}, {"ts": 1771874400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1425.0, "quote_volume": 31.92, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1175.0, "quote_volume": 26.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 44904.0, "quote_volume": 1005.8496, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 15068.0, "quote_volume": 337.5232, "trades": 6, "taker_buy_volume": 3400.0, "taker_buy_quote": 76.16}, {"ts": 1771874640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1881.0, "quote_volume": 42.1344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771874940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 356.0, "quote_volume": 7.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 71272.0, "quote_volume": 1596.4928, "trades": 14, "taker_buy_volume": 32293.0, "taker_buy_quote": 723.3632}, {"ts": 1771875480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 28432.0, "quote_volume": 636.8768, "trades": 6, "taker_buy_volume": 10800.0, "taker_buy_quote": 241.92}, {"ts": 1771875540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 22714.0, "quote_volume": 508.7936, "trades": 13, "taker_buy_volume": 22714.0, "taker_buy_quote": 508.7936}, {"ts": 1771875660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 439.0, "quote_volume": 9.8775, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 9.8775}, {"ts": 1771875780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771875900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 26495.0, "quote_volume": 596.1375, "trades": 4, "taker_buy_volume": 26495.0, "taker_buy_quote": 596.1375}, {"ts": 1771875960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 58996.0, "quote_volume": 1327.41, "trades": 15, "taker_buy_volume": 17935.0, "taker_buy_quote": 403.5375}, {"ts": 1771876080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3416.0, "quote_volume": 76.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 769.0, "quote_volume": 17.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876560000, "open": 0.0224, "high": 0.0225, "low": 0.0223, "close": 0.0225, "volume": 55139.0, "quote_volume": 1238.0512, "trades": 17, "taker_buy_volume": 34721.0, "taker_buy_quote": 781.2225}, {"ts": 1771876620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 18390.0, "quote_volume": 413.775, "trades": 5, "taker_buy_volume": 18390.0, "taker_buy_quote": 413.775}, {"ts": 1771876920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771876980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 486.0, "quote_volume": 10.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 268.0, "quote_volume": 6.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 26636.0, "quote_volume": 599.31, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771877880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 151783.0, "quote_volume": 3415.1175, "trades": 45, "taker_buy_volume": 151783.0, "taker_buy_quote": 3415.1175}, {"ts": 1771877940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 26603.0, "quote_volume": 601.2278, "trades": 10, "taker_buy_volume": 311.0, "taker_buy_quote": 7.0286}, {"ts": 1771878240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 9584.0, "quote_volume": 215.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 12390.0, "quote_volume": 280.014, "trades": 3, "taker_buy_volume": 6990.0, "taker_buy_quote": 157.974}, {"ts": 1771878660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4161.0, "quote_volume": 94.0386, "trades": 2, "taker_buy_volume": 4161.0, "taker_buy_quote": 94.0386}, {"ts": 1771878720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 57439.0, "quote_volume": 1298.1214, "trades": 6, "taker_buy_volume": 44323.0, "taker_buy_quote": 1001.6998}, {"ts": 1771878780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 8838.0, "quote_volume": 199.7388, "trades": 2, "taker_buy_volume": 8838.0, "taker_buy_quote": 199.7388}, {"ts": 1771878840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3416.0, "quote_volume": 77.2016, "trades": 1, "taker_buy_volume": 3416.0, "taker_buy_quote": 77.2016}, {"ts": 1771878900000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 25478.0, "quote_volume": 575.3598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771878960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 395.0, "quote_volume": 8.927, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 8.927}, {"ts": 1771879020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 6832.0, "quote_volume": 154.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 604.0, "quote_volume": 13.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 10248.0, "quote_volume": 230.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771879980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 252.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 19196.0, "quote_volume": 433.8296, "trades": 5, "taker_buy_volume": 6964.0, "taker_buy_quote": 157.3864}, {"ts": 1771880220000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 12364.0, "quote_volume": 279.4264, "trades": 3, "taker_buy_volume": 12364.0, "taker_buy_quote": 279.4264}, {"ts": 1771880280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880340000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 32922.0, "quote_volume": 743.32, "trades": 18, "taker_buy_volume": 4881.0, "taker_buy_quote": 110.3106}, {"ts": 1771880400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880520000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2179.0, "quote_volume": 49.4633, "trades": 2, "taker_buy_volume": 2179.0, "taker_buy_quote": 49.4633}, {"ts": 1771880820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 443.0, "quote_volume": 10.0561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771880940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5208.0, "quote_volume": 118.7424, "trades": 3, "taker_buy_volume": 4882.0, "taker_buy_quote": 111.3096}, {"ts": 1771881120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 12364.0, "quote_volume": 281.8992, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 123.12}, {"ts": 1771881180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881300000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 11507.0, "quote_volume": 262.2925, "trades": 6, "taker_buy_volume": 324.0, "taker_buy_quote": 7.3872}, {"ts": 1771881360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771881960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6054.0, "quote_volume": 137.4258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 8816.0, "quote_volume": 200.1232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 129248.0, "quote_volume": 2933.9296, "trades": 57, "taker_buy_volume": 129248.0, "taker_buy_quote": 2933.9296}, {"ts": 1771882680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771882920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 28263.0, "quote_volume": 644.3964, "trades": 4, "taker_buy_volume": 28263.0, "taker_buy_quote": 644.3964}, {"ts": 1771882980000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 9291.0, "quote_volume": 212.5815, "trades": 4, "taker_buy_volume": 7467.0, "taker_buy_quote": 170.9943}, {"ts": 1771883040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4242.0, "quote_volume": 96.7176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5494.0, "quote_volume": 125.2632, "trades": 7, "taker_buy_volume": 5494.0, "taker_buy_quote": 125.2632}, {"ts": 1771883460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771883940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 25414.0, "quote_volume": 581.9806, "trades": 5, "taker_buy_volume": 20014.0, "taker_buy_quote": 458.3206}, {"ts": 1771884000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 516.0, "quote_volume": 11.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2700.0, "quote_volume": 61.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 267.0, "quote_volume": 6.1143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2435.0, "quote_volume": 56.005, "trades": 1, "taker_buy_volume": 2435.0, "taker_buy_quote": 56.005}, {"ts": 1771884600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6066.0, "quote_volume": 139.518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6832.0, "quote_volume": 157.136, "trades": 2, "taker_buy_volume": 6832.0, "taker_buy_quote": 157.136}, {"ts": 1771884720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 12898.0, "quote_volume": 296.654, "trades": 5, "taker_buy_volume": 3416.0, "taker_buy_quote": 78.568}, {"ts": 1771884840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771884960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3416.0, "quote_volume": 78.568, "trades": 2, "taker_buy_volume": 3416.0, "taker_buy_quote": 78.568}, {"ts": 1771885080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6972.0, "quote_volume": 160.356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885140000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 244629.0, "quote_volume": 5625.6899, "trades": 51, "taker_buy_volume": 24696.0, "taker_buy_quote": 568.008}, {"ts": 1771885200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 439.0, "quote_volume": 10.097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771885980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 441.0, "quote_volume": 10.143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 23871.0, "quote_volume": 549.033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771886940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 262.0, "quote_volume": 5.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 275.0, "quote_volume": 6.2975, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 6.2975}, {"ts": 1771887420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1907.0, "quote_volume": 43.6703, "trades": 3, "taker_buy_volume": 1907.0, "taker_buy_quote": 43.6703}, {"ts": 1771887660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4357.0, "quote_volume": 100.211, "trades": 2, "taker_buy_volume": 4357.0, "taker_buy_quote": 100.211}, {"ts": 1771887900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4357.0, "quote_volume": 100.211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 20404.0, "quote_volume": 467.2516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 10.005}, {"ts": 1771889820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 12796.0, "quote_volume": 293.0284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8480.0, "quote_volume": 194.192, "trades": 15, "taker_buy_volume": 8480.0, "taker_buy_quote": 194.192}, {"ts": 1771890600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 41447.0, "quote_volume": 944.9916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3020.0, "quote_volume": 68.856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 23658.0, "quote_volume": 541.7682, "trades": 4, "taker_buy_volume": 23658.0, "taker_buy_quote": 541.7682}, {"ts": 1771891260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 8500.0, "quote_volume": 194.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 499.0, "quote_volume": 11.4271, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 11.4271}, {"ts": 1771891740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1746.0, "quote_volume": 39.9834, "trades": 1, "taker_buy_volume": 1746.0, "taker_buy_quote": 39.9834}, {"ts": 1771892640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892820000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 296614.0, "quote_volume": 6792.9642, "trades": 63, "taker_buy_volume": 296614.0, "taker_buy_quote": 6792.9642}, {"ts": 1771892880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 5037.0, "quote_volume": 115.851, "trades": 1, "taker_buy_volume": 5037.0, "taker_buy_quote": 115.851}, {"ts": 1771892940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4702.0, "quote_volume": 107.6758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 13863.0, "quote_volume": 318.849, "trades": 28, "taker_buy_volume": 13863.0, "taker_buy_quote": 318.849}, {"ts": 1771893180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 33574.0, "quote_volume": 772.202, "trades": 41, "taker_buy_volume": 33574.0, "taker_buy_quote": 772.202}, {"ts": 1771893420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3120.0, "quote_volume": 71.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 257.0, "quote_volume": 5.911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 8816.0, "quote_volume": 203.6496, "trades": 7, "taker_buy_volume": 3282.0, "taker_buy_quote": 75.8142}, {"ts": 1771893660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1510.0, "quote_volume": 34.881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8620.0, "quote_volume": 199.984, "trades": 1, "taker_buy_volume": 8620.0, "taker_buy_quote": 199.984}, {"ts": 1771893840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 23747.0, "quote_volume": 550.9304, "trades": 31, "taker_buy_volume": 23747.0, "taker_buy_quote": 550.9304}, {"ts": 1771893900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 523.0, "quote_volume": 12.1336, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 12.1336}, {"ts": 1771894020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1077.0, "quote_volume": 24.9864, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 24.9864}, {"ts": 1771894800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1293.0, "quote_volume": 29.9976, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 29.9976}, {"ts": 1771894860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 31415.0, "quote_volume": 725.6865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1365.0, "quote_volume": 31.395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 7122.0, "quote_volume": 164.5182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 444.0, "quote_volume": 10.2564, "trades": 1, "taker_buy_volume": 444.0, "taker_buy_quote": 10.2564}, {"ts": 1771895340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 25323.0, "quote_volume": 584.9613, "trades": 4, "taker_buy_volume": 15099.0, "taker_buy_quote": 348.7869}, {"ts": 1771895400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7395.0, "quote_volume": 170.085, "trades": 4, "taker_buy_volume": 3676.0, "taker_buy_quote": 84.548}, {"ts": 1771895580000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 40299.0, "quote_volume": 927.1326, "trades": 14, "taker_buy_volume": 24288.0, "taker_buy_quote": 558.8796}, {"ts": 1771895640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 24708.0, "quote_volume": 568.284, "trades": 7, "taker_buy_volume": 9225.0, "taker_buy_quote": 212.175}, {"ts": 1771895760000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 23789.0, "quote_volume": 546.4469, "trades": 7, "taker_buy_volume": 20507.0, "taker_buy_quote": 470.9609}, {"ts": 1771895820000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 249618.0, "quote_volume": 5693.2353, "trades": 69, "taker_buy_volume": 44901.0, "taker_buy_quote": 1023.7428}, {"ts": 1771895880000, "open": 0.0228, "high": 0.023, "low": 0.0228, "close": 0.023, "volume": 56456.0, "quote_volume": 1292.4351, "trades": 4, "taker_buy_volume": 56456.0, "taker_buy_quote": 1292.4351}, {"ts": 1771895940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896000000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 154476.0, "quote_volume": 3558.7333, "trades": 16, "taker_buy_volume": 115101.0, "taker_buy_quote": 2652.8769}, {"ts": 1771896060000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 32722.0, "quote_volume": 756.0327, "trades": 10, "taker_buy_volume": 1545.0, "taker_buy_quote": 35.844}, {"ts": 1771896120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 57245.0, "quote_volume": 1322.3595, "trades": 5, "taker_buy_volume": 57245.0, "taker_buy_quote": 1322.3595}, {"ts": 1771896180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 68220.0, "quote_volume": 1575.882, "trades": 3, "taker_buy_volume": 68220.0, "taker_buy_quote": 1575.882}, {"ts": 1771896240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 9995.0, "quote_volume": 231.884, "trades": 2, "taker_buy_volume": 9995.0, "taker_buy_quote": 231.884}, {"ts": 1771896720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 6592.0, "quote_volume": 152.2752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22393.0, "quote_volume": 515.039, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 224.0, "quote_volume": 5.1296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 438.0, "quote_volume": 10.0302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897320000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 25776.0, "quote_volume": 593.0009, "trades": 3, "taker_buy_volume": 25776.0, "taker_buy_quote": 593.0009}, {"ts": 1771897380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 258.0, "quote_volume": 5.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 53430.0, "quote_volume": 1226.4614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 38682.0, "quote_volume": 885.8178, "trades": 6, "taker_buy_volume": 32090.0, "taker_buy_quote": 734.861}, {"ts": 1771897680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 34704.0, "quote_volume": 794.7216, "trades": 5, "taker_buy_volume": 34704.0, "taker_buy_quote": 794.7216}, {"ts": 1771897800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898100000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 10969.0, "quote_volume": 251.1508, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 891.0, "quote_volume": 20.3148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 745.0, "quote_volume": 16.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 903.0, "quote_volume": 20.5884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 658.0, "quote_volume": 15.0024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 748.0, "quote_volume": 17.0544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 741.0, "quote_volume": 16.8948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 35803.0, "quote_volume": 816.3084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898580000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 359983.0, "quote_volume": 8207.514, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898640000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 61910.0, "quote_volume": 1405.2028, "trades": 18, "taker_buy_volume": 3366.0, "taker_buy_quote": 76.4082}, {"ts": 1771898700000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 5795.0, "quote_volume": 131.1523, "trades": 6, "taker_buy_volume": 1853.0, "taker_buy_quote": 42.0631}, {"ts": 1771898760000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 4531.0, "quote_volume": 102.4384, "trades": 4, "taker_buy_volume": 378.0, "taker_buy_quote": 8.5806}, {"ts": 1771898820000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 11413.0, "quote_volume": 258.6984, "trades": 5, "taker_buy_volume": 7646.0, "taker_buy_quote": 173.5642}, {"ts": 1771898880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1469.0, "quote_volume": 33.1994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 1846.0, "quote_volume": 41.7859, "trades": 3, "taker_buy_volume": 663.0, "taker_buy_quote": 15.0501}, {"ts": 1771899000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1447.0, "quote_volume": 32.7022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1335.0, "quote_volume": 30.171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 43264.0, "quote_volume": 982.0928, "trades": 9, "taker_buy_volume": 41443.0, "taker_buy_quote": 940.7561}, {"ts": 1771899180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1281.0, "quote_volume": 29.0787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1494.0, "quote_volume": 33.9138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1373.0, "quote_volume": 31.1671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 11795.0, "quote_volume": 267.6507, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1444.0, "quote_volume": 32.6344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1262.0, "quote_volume": 28.5212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1663.0, "quote_volume": 37.5838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1278.0, "quote_volume": 28.8828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1240.0, "quote_volume": 28.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1374.0, "quote_volume": 31.0524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1287.0, "quote_volume": 29.0862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 891.0, "quote_volume": 20.1366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1382.0, "quote_volume": 31.2332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 953.0, "quote_volume": 21.5378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1040.0, "quote_volume": 23.504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 921.0, "quote_volume": 20.8146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1300.0, "quote_volume": 29.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 6989.0, "quote_volume": 158.5415, "trades": 3, "taker_buy_volume": 5901.0, "taker_buy_quote": 133.9527}, {"ts": 1771900260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1219.0, "quote_volume": 27.5494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900320000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 270925.0, "quote_volume": 6149.9, "trades": 10, "taker_buy_volume": 269950.0, "taker_buy_quote": 6127.865}, {"ts": 1771900380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 179003.0, "quote_volume": 4063.3681, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5655.0, "quote_volume": 127.803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 27959.0, "quote_volume": 631.7642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900560000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 3159.0, "quote_volume": 71.2082, "trades": 5, "taker_buy_volume": 1307.0, "taker_buy_quote": 29.5382}, {"ts": 1771900620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2165.0, "quote_volume": 48.7125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2194.0, "quote_volume": 49.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1238.0, "quote_volume": 27.855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1812.0, "quote_volume": 40.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1905.0, "quote_volume": 42.8625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 2252.0, "quote_volume": 50.7169, "trades": 3, "taker_buy_volume": 469.0, "taker_buy_quote": 10.5994}, {"ts": 1771900980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1559.0, "quote_volume": 35.0775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2099.0, "quote_volume": 47.2275, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 3446.0, "quote_volume": 77.4509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1915.0, "quote_volume": 42.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2298.0, "quote_volume": 51.4752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901280000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 4822.0, "quote_volume": 108.3194, "trades": 4, "taker_buy_volume": 3066.0, "taker_buy_quote": 68.985}, {"ts": 1771901340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2433.0, "quote_volume": 54.4992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 959.0, "quote_volume": 21.4816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901460000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 2458.0, "quote_volume": 55.148, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 19.98}, {"ts": 1771901520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2579.0, "quote_volume": 57.7696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1706.0, "quote_volume": 38.2144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 243285.0, "quote_volume": 5473.9125, "trades": 62, "taker_buy_volume": 243285.0, "taker_buy_quote": 5473.9125}, {"ts": 1771901760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 233.0, "quote_volume": 5.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 31409.0, "quote_volume": 706.7025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 19373.0, "quote_volume": 435.8925, "trades": 6, "taker_buy_volume": 19373.0, "taker_buy_quote": 435.8925}, {"ts": 1771902300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 18903.0, "quote_volume": 425.3175, "trades": 6, "taker_buy_volume": 6680.0, "taker_buy_quote": 150.3}, {"ts": 1771902420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 75540.0, "quote_volume": 1699.65, "trades": 8, "taker_buy_volume": 38687.0, "taker_buy_quote": 870.4575}, {"ts": 1771902900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 15905.0, "quote_volume": 357.8625, "trades": 3, "taker_buy_volume": 15905.0, "taker_buy_quote": 357.8625}, {"ts": 1771902960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 28231.0, "quote_volume": 635.1975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3713.0, "quote_volume": 83.5425, "trades": 2, "taker_buy_volume": 3713.0, "taker_buy_quote": 83.5425}, {"ts": 1771904100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 461.0, "quote_volume": 10.3725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 767.0, "quote_volume": 17.28, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 5.085}, {"ts": 1771904820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 20626.0, "quote_volume": 464.085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 9178.0, "quote_volume": 206.505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 13426.0, "quote_volume": 302.085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 9353.0, "quote_volume": 210.4425, "trades": 3, "taker_buy_volume": 6013.0, "taker_buy_quote": 135.2925}, {"ts": 1771905120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 12565.0, "quote_volume": 282.7125, "trades": 2, "taker_buy_volume": 12565.0, "taker_buy_quote": 282.7125}, {"ts": 1771905180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1806.0, "quote_volume": 40.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5010.0, "quote_volume": 113.226, "trades": 1, "taker_buy_volume": 5010.0, "taker_buy_quote": 113.226}, {"ts": 1771905780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 17631.0, "quote_volume": 396.6975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 12026.0, "quote_volume": 270.585, "trades": 4, "taker_buy_volume": 12026.0, "taker_buy_quote": 270.585}, {"ts": 1771906260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4444.0, "quote_volume": 99.99, "trades": 1, "taker_buy_volume": 4444.0, "taker_buy_quote": 99.99}, {"ts": 1771906380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 13015.0, "quote_volume": 291.536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 10050.0, "quote_volume": 225.12, "trades": 4, "taker_buy_volume": 6695.0, "taker_buy_quote": 149.968}, {"ts": 1771906620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 9395.0, "quote_volume": 210.448, "trades": 3, "taker_buy_volume": 3355.0, "taker_buy_quote": 75.152}, {"ts": 1771906680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 15935.0, "quote_volume": 356.944, "trades": 3, "taker_buy_volume": 6710.0, "taker_buy_quote": 150.304}, {"ts": 1771906740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 44536.0, "quote_volume": 993.1528, "trades": 25, "taker_buy_volume": 40960.0, "taker_buy_quote": 913.408}, {"ts": 1771906800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 445.0, "quote_volume": 9.968, "trades": 1, "taker_buy_volume": 445.0, "taker_buy_quote": 9.968}, {"ts": 1771906860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 27768.0, "quote_volume": 622.0032, "trades": 8, "taker_buy_volume": 27768.0, "taker_buy_quote": 622.0032}, {"ts": 1771906920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 61912.0, "quote_volume": 1393.02, "trades": 7, "taker_buy_volume": 59215.0, "taker_buy_quote": 1332.3375}, {"ts": 1771906980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 236267.0, "quote_volume": 5317.6888, "trades": 37, "taker_buy_volume": 45779.0, "taker_buy_quote": 1031.7088}, {"ts": 1771907220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 24394.0, "quote_volume": 546.4256, "trades": 7, "taker_buy_volume": 12595.0, "taker_buy_quote": 282.128}, {"ts": 1771907520000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 51297.0, "quote_volume": 1149.0284, "trades": 53, "taker_buy_volume": 51053.0, "taker_buy_quote": 1143.5872}, {"ts": 1771907580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 7946.0, "quote_volume": 177.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 221661.0, "quote_volume": 4987.3725, "trades": 33, "taker_buy_volume": 140285.0, "taker_buy_quote": 3156.4125}, {"ts": 1771907940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4481.0, "quote_volume": 100.8225, "trades": 3, "taker_buy_volume": 4481.0, "taker_buy_quote": 100.8225}, {"ts": 1771908000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 266.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 5.985}, {"ts": 1771908060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 274.0, "quote_volume": 6.165, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.165}, {"ts": 1771908180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 280.0, "quote_volume": 6.3, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.3}, {"ts": 1771909260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 7076.0, "quote_volume": 159.21, "trades": 2, "taker_buy_volume": 7076.0, "taker_buy_quote": 159.21}, {"ts": 1771909560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 48689.0, "quote_volume": 1095.9176, "trades": 13, "taker_buy_volume": 44032.0, "taker_buy_quote": 991.1351}, {"ts": 1771910040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 22740.0, "quote_volume": 511.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5219.0, "quote_volume": 116.9056, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 126530.0, "quote_volume": 2834.272, "trades": 60, "taker_buy_volume": 110530.0, "taker_buy_quote": 2475.872}, {"ts": 1771910400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910640000, "open": 0.0223, "high": 0.0223, "low": 0.0221, "close": 0.0221, "volume": 552653.0, "quote_volume": 12260.9753, "trades": 89, "taker_buy_volume": 85429.0, "taker_buy_quote": 1892.8338}, {"ts": 1771910700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 5326.0, "quote_volume": 118.2372, "trades": 1, "taker_buy_volume": 5326.0, "taker_buy_quote": 118.2372}, {"ts": 1771910760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 6242.0, "quote_volume": 137.9482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 67245.0, "quote_volume": 1492.839, "trades": 14, "taker_buy_volume": 67245.0, "taker_buy_quote": 1492.839}, {"ts": 1771911240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 126344.0, "quote_volume": 2809.313, "trades": 32, "taker_buy_volume": 87469.0, "taker_buy_quote": 1946.288}, {"ts": 1771913160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1263.0, "quote_volume": 28.0386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 341.0, "quote_volume": 7.6043, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 7.6043}, {"ts": 1771913580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 20002.0, "quote_volume": 444.0444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1447.0, "quote_volume": 32.1234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 448.0, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 9.9904}, {"ts": 1771915260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 452.0, "quote_volume": 10.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 61051.0, "quote_volume": 1355.3322, "trades": 20, "taker_buy_volume": 21180.0, "taker_buy_quote": 470.196}, {"ts": 1771915620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 611.0, "quote_volume": 13.5031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 140202.0, "quote_volume": 3113.7124, "trades": 8, "taker_buy_volume": 140202.0, "taker_buy_quote": 3113.7124}, {"ts": 1771915800000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 7131.0, "quote_volume": 158.8811, "trades": 2, "taker_buy_volume": 5729.0, "taker_buy_quote": 127.7567}, {"ts": 1771915860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 126071.0, "quote_volume": 2799.1338, "trades": 20, "taker_buy_volume": 17295.0, "taker_buy_quote": 384.3066}, {"ts": 1771915980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1270.0, "quote_volume": 28.067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 4124.0, "quote_volume": 91.346, "trades": 5, "taker_buy_volume": 2056.0, "taker_buy_quote": 45.6432}, {"ts": 1771916220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1264.0, "quote_volume": 28.0608, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 28.0608}, {"ts": 1771916280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 100748.0, "quote_volume": 2236.6056, "trades": 8, "taker_buy_volume": 100748.0, "taker_buy_quote": 2236.6056}, {"ts": 1771916460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 512.0, "quote_volume": 11.4176, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 11.4176}, {"ts": 1771916520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 17554.0, "quote_volume": 389.6988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 145164.0, "quote_volume": 3222.6408, "trades": 48, "taker_buy_volume": 145164.0, "taker_buy_quote": 3222.6408}, {"ts": 1771916820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 74817.0, "quote_volume": 1667.626, "trades": 7, "taker_buy_volume": 66886.0, "taker_buy_quote": 1491.5578}, {"ts": 1771917480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 748.0, "quote_volume": 16.6056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 38981.0, "quote_volume": 865.3782, "trades": 5, "taker_buy_volume": 9225.0, "taker_buy_quote": 204.795}, {"ts": 1771918920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 390.0, "quote_volume": 8.619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 271.0, "quote_volume": 5.9891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 660.0, "quote_volume": 14.652, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 14.652}, {"ts": 1771919400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 169757.0, "quote_volume": 3768.6054, "trades": 89, "taker_buy_volume": 169757.0, "taker_buy_quote": 3768.6054}, {"ts": 1771920840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 49226.0, "quote_volume": 1092.8172, "trades": 9, "taker_buy_volume": 333.0, "taker_buy_quote": 7.3926}, {"ts": 1771921140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 753.0, "quote_volume": 16.7166, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 16.7166}, {"ts": 1771921260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 8928.0, "quote_volume": 199.0944, "trades": 1, "taker_buy_volume": 8928.0, "taker_buy_quote": 199.0944}, {"ts": 1771921860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 33797.0, "quote_volume": 753.6731, "trades": 6, "taker_buy_volume": 33797.0, "taker_buy_quote": 753.6731}, {"ts": 1771921980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 35267.0, "quote_volume": 786.4541, "trades": 8, "taker_buy_volume": 15741.0, "taker_buy_quote": 351.0243}, {"ts": 1771922100000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 257176.0, "quote_volume": 5734.8317, "trades": 52, "taker_buy_volume": 123387.0, "taker_buy_quote": 2751.5301}, {"ts": 1771922160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 86641.0, "quote_volume": 1932.1613, "trades": 30, "taker_buy_volume": 86641.0, "taker_buy_quote": 1932.1613}, {"ts": 1771922400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 760.0, "quote_volume": 16.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 40260.0, "quote_volume": 897.798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 4999.0, "quote_volume": 111.2279, "trades": 2, "taker_buy_volume": 2501.0, "taker_buy_quote": 55.7723}, {"ts": 1771923000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 120058.0, "quote_volume": 2665.2876, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923360000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 4113.0, "quote_volume": 91.3312, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 5.0398}, {"ts": 1771923420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 193115.0, "quote_volume": 4287.153, "trades": 47, "taker_buy_volume": 173000.0, "taker_buy_quote": 3840.6}, {"ts": 1771923660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 62091.0, "quote_volume": 1378.4202, "trades": 6, "taker_buy_volume": 46783.0, "taker_buy_quote": 1038.5826}, {"ts": 1771924140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 224.0, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 4.9952}, {"ts": 1771924260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 14474.0, "quote_volume": 321.3228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 2496.0, "quote_volume": 55.1946, "trades": 3, "taker_buy_volume": 330.0, "taker_buy_quote": 7.326}, {"ts": 1771925100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 111373.0, "quote_volume": 2461.3433, "trades": 45, "taker_buy_volume": 79360.0, "taker_buy_quote": 1753.856}, {"ts": 1771925400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 224.0, "quote_volume": 4.9728, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 4.9728}, {"ts": 1771925520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 38185.0, "quote_volume": 843.8885, "trades": 7, "taker_buy_volume": 22158.0, "taker_buy_quote": 489.6918}, {"ts": 1771925700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 171027.0, "quote_volume": 3779.6967, "trades": 36, "taker_buy_volume": 155000.0, "taker_buy_quote": 3425.5}, {"ts": 1771925880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 55775.0, "quote_volume": 1238.205, "trades": 31, "taker_buy_volume": 53066.0, "taker_buy_quote": 1178.0652}, {"ts": 1771925940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 41158.0, "quote_volume": 913.7076, "trades": 5, "taker_buy_volume": 2709.0, "taker_buy_quote": 60.1398}, {"ts": 1771926000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 22067.0, "quote_volume": 489.8874, "trades": 19, "taker_buy_volume": 22067.0, "taker_buy_quote": 489.8874}, {"ts": 1771926060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 453.0, "quote_volume": 10.0566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3401.0, "quote_volume": 75.5022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 234.0, "quote_volume": 5.1948, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 5.1948}, {"ts": 1771926360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 12626.0, "quote_volume": 280.2972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 12626.0, "quote_volume": 280.2972, "trades": 2, "taker_buy_volume": 12626.0, "taker_buy_quote": 280.2972}, {"ts": 1771926660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 8819.0, "quote_volume": 195.7818, "trades": 3, "taker_buy_volume": 2709.0, "taker_buy_quote": 60.1398}, {"ts": 1771926960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7374.0, "quote_volume": 162.9654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3401.0, "quote_volume": 75.5022, "trades": 1, "taker_buy_volume": 3401.0, "taker_buy_quote": 75.5022}, {"ts": 1771927080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 303.0, "quote_volume": 6.7266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 278.0, "quote_volume": 6.1716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 434.0, "quote_volume": 9.6782, "trades": 1, "taker_buy_volume": 434.0, "taker_buy_quote": 9.6782}, {"ts": 1771928100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 1527.0, "quote_volume": 33.9761, "trades": 2, "taker_buy_volume": 767.0, "taker_buy_quote": 17.1041}, {"ts": 1771928280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 7467.0, "quote_volume": 165.7674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 5621.0, "quote_volume": 124.8983, "trades": 3, "taker_buy_volume": 1121.0, "taker_buy_quote": 24.9983}, {"ts": 1771928700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 237.0, "quote_volume": 5.2851, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.2851}, {"ts": 1771929180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 2637.0, "quote_volume": 58.6397, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 21.9209}, {"ts": 1771929600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 11359.0, "quote_volume": 252.1698, "trades": 6, "taker_buy_volume": 11359.0, "taker_buy_quote": 252.1698}, {"ts": 1771929960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 92568.0, "quote_volume": 2055.0096, "trades": 7, "taker_buy_volume": 92568.0, "taker_buy_quote": 2055.0096}, {"ts": 1771930260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1849.0, "quote_volume": 41.2327, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 41.2327}, {"ts": 1771930500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 572.0, "quote_volume": 12.7556, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 12.7556}, {"ts": 1771931040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 319.0, "quote_volume": 7.1137, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 7.1137}, {"ts": 1771931760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 589.0, "quote_volume": 13.1347, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 13.1347}, {"ts": 1771932540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 269.0, "quote_volume": 5.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 6748.0, "quote_volume": 150.4804, "trades": 3, "taker_buy_volume": 6748.0, "taker_buy_quote": 150.4804}, {"ts": 1771934460000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 29410.0, "quote_volume": 654.7233, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 24455.0, "quote_volume": 545.3465, "trades": 5, "taker_buy_volume": 11195.0, "taker_buy_quote": 249.6485}, {"ts": 1771935180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 46465.0, "quote_volume": 1036.1695, "trades": 9, "taker_buy_volume": 8765.0, "taker_buy_quote": 195.4595}, {"ts": 1771935780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 22578.0, "quote_volume": 503.4894, "trades": 11, "taker_buy_volume": 19119.0, "taker_buy_quote": 426.3537}, {"ts": 1771935900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 19338.0, "quote_volume": 431.2374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 24058.0, "quote_volume": 536.4934, "trades": 7, "taker_buy_volume": 18664.0, "taker_buy_quote": 416.2072}, {"ts": 1771936260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 33433.0, "quote_volume": 745.5559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 60953.0, "quote_volume": 1353.1566, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 87390.0, "quote_volume": 1940.058, "trades": 26, "taker_buy_volume": 56329.0, "taker_buy_quote": 1250.5038}, {"ts": 1771937460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 109713.0, "quote_volume": 2435.6038, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 57924.0, "quote_volume": 1285.9128, "trades": 16, "taker_buy_volume": 57924.0, "taker_buy_quote": 1285.9128}, {"ts": 1771938660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 317.0, "quote_volume": 7.0374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 117474.0, "quote_volume": 2607.9228, "trades": 7, "taker_buy_volume": 31936.0, "taker_buy_quote": 708.9792}, {"ts": 1771938900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 150176.0, "quote_volume": 3310.6725, "trades": 22, "taker_buy_volume": 3712.0, "taker_buy_quote": 82.0352}, {"ts": 1771939980000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 200372.0, "quote_volume": 4418.9531, "trades": 62, "taker_buy_volume": 126212.0, "taker_buy_quote": 2785.6138}, {"ts": 1771940040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 7259.0, "quote_volume": 160.4239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 10897.0, "quote_volume": 240.8237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 4665.0, "quote_volume": 103.563, "trades": 4, "taker_buy_volume": 4665.0, "taker_buy_quote": 103.563}, {"ts": 1771940220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 42696.0, "quote_volume": 947.8512, "trades": 6, "taker_buy_volume": 42696.0, "taker_buy_quote": 947.8512}, {"ts": 1771940400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 86391.0, "quote_volume": 1917.8802, "trades": 22, "taker_buy_volume": 33036.0, "taker_buy_quote": 733.3992}, {"ts": 1771940520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1086.0, "quote_volume": 24.0006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 4708.0, "quote_volume": 104.5176, "trades": 19, "taker_buy_volume": 4708.0, "taker_buy_quote": 104.5176}, {"ts": 1771940880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3642.0, "quote_volume": 80.8524, "trades": 15, "taker_buy_volume": 3642.0, "taker_buy_quote": 80.8524}, {"ts": 1771941180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3741.0, "quote_volume": 83.0502, "trades": 13, "taker_buy_volume": 3741.0, "taker_buy_quote": 83.0502}, {"ts": 1771941240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 54644.0, "quote_volume": 1213.0968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 229.0, "quote_volume": 5.0838, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.0838}, {"ts": 1771942200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 17294.0, "quote_volume": 383.9268, "trades": 5, "taker_buy_volume": 17294.0, "taker_buy_quote": 383.9268}, {"ts": 1771942260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 21514.0, "quote_volume": 477.6108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3047.0, "quote_volume": 67.6434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16057.0, "quote_volume": 356.4654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 33312.0, "quote_volume": 739.5264, "trades": 5, "taker_buy_volume": 33312.0, "taker_buy_quote": 739.5264}, {"ts": 1771942860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943100000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16187.0, "quote_volume": 359.3514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 36854.0, "quote_volume": 818.1588, "trades": 8, "taker_buy_volume": 36854.0, "taker_buy_quote": 818.1588}, {"ts": 1771943580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 38576.0, "quote_volume": 856.3872, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 16217.0, "quote_volume": 360.0174, "trades": 1, "taker_buy_volume": 16217.0, "taker_buy_quote": 360.0174}, {"ts": 1771943760000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6832.0, "quote_volume": 151.6704, "trades": 5, "taker_buy_volume": 3416.0, "taker_buy_quote": 75.8352}, {"ts": 1771943880000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 89923.0, "quote_volume": 2009.113, "trades": 20, "taker_buy_volume": 67438.0, "taker_buy_quote": 1505.449}, {"ts": 1771943940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1600.0, "quote_volume": 36.0, "trades": 1, "taker_buy_volume": 1600.0, "taker_buy_quote": 36.0}, {"ts": 1771944000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 448.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 10.08}, {"ts": 1771944120000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 63708.0, "quote_volume": 1435.8359, "trades": 17, "taker_buy_volume": 53168.0, "taker_buy_quote": 1198.6859}, {"ts": 1771944180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 56563.0, "quote_volume": 1272.6675, "trades": 7, "taker_buy_volume": 4926.0, "taker_buy_quote": 110.835}, {"ts": 1771944360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 38895.0, "quote_volume": 875.1375, "trades": 2, "taker_buy_volume": 38895.0, "taker_buy_quote": 875.1375}, {"ts": 1771944420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3416.0, "quote_volume": 76.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 15365.0, "quote_volume": 345.7125, "trades": 5, "taker_buy_volume": 15365.0, "taker_buy_quote": 345.7125}, {"ts": 1771944540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 4728.0, "quote_volume": 106.8528, "trades": 4, "taker_buy_volume": 4728.0, "taker_buy_quote": 106.8528}, {"ts": 1771944600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3430.0, "quote_volume": 77.518, "trades": 1, "taker_buy_volume": 3430.0, "taker_buy_quote": 77.518}, {"ts": 1771944720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 42774.0, "quote_volume": 966.6924, "trades": 15, "taker_buy_volume": 14969.0, "taker_buy_quote": 338.2994}, {"ts": 1771944780000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 31961.0, "quote_volume": 722.3614, "trades": 7, "taker_buy_volume": 8411.0, "taker_buy_quote": 190.1314}, {"ts": 1771944840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1515.0, "quote_volume": 34.239, "trades": 3, "taker_buy_volume": 1515.0, "taker_buy_quote": 34.239}, {"ts": 1771944960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1362.0, "quote_volume": 30.7812, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 30.7812}, {"ts": 1771945020000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 60954.0, "quote_volume": 1371.5459, "trades": 4, "taker_buy_volume": 809.0, "taker_buy_quote": 18.2834}, {"ts": 1771945080000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 1761.0, "quote_volume": 39.7558, "trades": 3, "taker_buy_volume": 1333.0, "taker_buy_quote": 30.1258}, {"ts": 1771945140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1112.0, "quote_volume": 25.1312, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 25.1312}, {"ts": 1771945200000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 45196.0, "quote_volume": 1021.6234, "trades": 12, "taker_buy_volume": 38364.0, "taker_buy_quote": 867.2202}, {"ts": 1771945260000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 20797.0, "quote_volume": 470.0918, "trades": 4, "taker_buy_volume": 8156.0, "taker_buy_quote": 184.4052}, {"ts": 1771945320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1281.0, "quote_volume": 29.0787, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 29.0787}, {"ts": 1771945380000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 15496.0, "quote_volume": 350.4031, "trades": 6, "taker_buy_volume": 1935.0, "taker_buy_quote": 43.9245}, {"ts": 1771945440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 688.0, "quote_volume": 15.6176, "trades": 1, "taker_buy_volume": 688.0, "taker_buy_quote": 15.6176}, {"ts": 1771945500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1718.0, "quote_volume": 38.9986, "trades": 3, "taker_buy_volume": 1718.0, "taker_buy_quote": 38.9986}, {"ts": 1771945560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 24960.0, "quote_volume": 566.592, "trades": 11, "taker_buy_volume": 22299.0, "taker_buy_quote": 506.1873}, {"ts": 1771945620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1442.0, "quote_volume": 32.7334, "trades": 2, "taker_buy_volume": 1442.0, "taker_buy_quote": 32.7334}, {"ts": 1771945680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1033.0, "quote_volume": 23.4491, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 23.4491}, {"ts": 1771945740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1827.0, "quote_volume": 41.4729, "trades": 3, "taker_buy_volume": 1827.0, "taker_buy_quote": 41.4729}, {"ts": 1771945800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 776.0, "quote_volume": 17.6152, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 17.6152}, {"ts": 1771945860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4273.0, "quote_volume": 96.9971, "trades": 5, "taker_buy_volume": 4273.0, "taker_buy_quote": 96.9971}, {"ts": 1771945920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1457.0, "quote_volume": 33.2196, "trades": 3, "taker_buy_volume": 1457.0, "taker_buy_quote": 33.2196}, {"ts": 1771945980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 14798.0, "quote_volume": 335.9146, "trades": 6, "taker_buy_volume": 1409.0, "taker_buy_quote": 31.9843}, {"ts": 1771946040000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 16716.0, "quote_volume": 379.556, "trades": 6, "taker_buy_volume": 16716.0, "taker_buy_quote": 379.556}, {"ts": 1771946100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1211.0, "quote_volume": 27.6108, "trades": 2, "taker_buy_volume": 1211.0, "taker_buy_quote": 27.6108}, {"ts": 1771946160000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 8771.0, "quote_volume": 200.1044, "trades": 8, "taker_buy_volume": 7481.0, "taker_buy_quote": 170.6924}, {"ts": 1771946220000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 13001.0, "quote_volume": 296.5046, "trades": 8, "taker_buy_volume": 818.0, "taker_buy_quote": 18.7322}, {"ts": 1771946280000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 31111.0, "quote_volume": 711.0755, "trades": 8, "taker_buy_volume": 17447.0, "taker_buy_quote": 399.5363}, {"ts": 1771946340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6883.0, "quote_volume": 156.9324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 16995.0, "quote_volume": 387.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 32160.0, "quote_volume": 733.248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1316.0, "quote_volume": 30.0048, "trades": 1, "taker_buy_volume": 1316.0, "taker_buy_quote": 30.0048}, {"ts": 1771946940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3416.0, "quote_volume": 77.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 329.0, "quote_volume": 7.4683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4161.0, "quote_volume": 94.4547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6625.0, "quote_volume": 150.3875, "trades": 1, "taker_buy_volume": 6625.0, "taker_buy_quote": 150.3875}, {"ts": 1771948560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 43434.0, "quote_volume": 985.9518, "trades": 11, "taker_buy_volume": 41836.0, "taker_buy_quote": 949.6772}, {"ts": 1771948920000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 47284.0, "quote_volume": 1078.5118, "trades": 11, "taker_buy_volume": 17853.0, "taker_buy_quote": 407.485}, {"ts": 1771948980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.0229, "high": 0.023, "low": 0.0228, "close": 0.0228, "volume": 93763.0, "quote_volume": 2149.2056, "trades": 31, "taker_buy_volume": 45796.0, "taker_buy_quote": 1050.9762}, {"ts": 1771949400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 42285.0, "quote_volume": 968.3265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 287.0, "quote_volume": 6.5723, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 6.5723}, {"ts": 1771949520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2620.0, "quote_volume": 59.998, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 59.998}, {"ts": 1771949820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 7727.0, "quote_volume": 176.1756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 17075.0, "quote_volume": 389.31, "trades": 9, "taker_buy_volume": 17075.0, "taker_buy_quote": 389.31}, {"ts": 1771950000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7000.0, "quote_volume": 158.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 19077.0, "quote_volume": 433.0479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 18667.0, "quote_volume": 423.7409, "trades": 4, "taker_buy_volume": 18667.0, "taker_buy_quote": 423.7409}, {"ts": 1771950600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 11462.0, "quote_volume": 260.1874, "trades": 3, "taker_buy_volume": 3533.0, "taker_buy_quote": 80.1991}, {"ts": 1771950660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7929.0, "quote_volume": 179.9883, "trades": 3, "taker_buy_volume": 7929.0, "taker_buy_quote": 179.9883}, {"ts": 1771951140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 75312.0, "quote_volume": 1715.2457, "trades": 13, "taker_buy_volume": 75312.0, "taker_buy_quote": 1715.2457}, {"ts": 1771951260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6202.0, "quote_volume": 141.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.0229, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 283843.0, "quote_volume": 6510.1753, "trades": 35, "taker_buy_volume": 168529.0, "taker_buy_quote": 3869.4847}, {"ts": 1771951500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 35897.0, "quote_volume": 818.4516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4254.0, "quote_volume": 96.9912, "trades": 1, "taker_buy_volume": 4254.0, "taker_buy_quote": 96.9912}, {"ts": 1771952100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 28999.0, "quote_volume": 661.1772, "trades": 7, "taker_buy_volume": 28999.0, "taker_buy_quote": 661.1772}, {"ts": 1771952160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 10917.0, "quote_volume": 249.9993, "trades": 2, "taker_buy_volume": 10917.0, "taker_buy_quote": 249.9993}, {"ts": 1771952220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 33604.0, "quote_volume": 769.5316, "trades": 10, "taker_buy_volume": 22174.0, "taker_buy_quote": 507.7846}, {"ts": 1771952340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 33715.0, "quote_volume": 772.0735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 11271.0, "quote_volume": 258.1059, "trades": 10, "taker_buy_volume": 8792.0, "taker_buy_quote": 201.3368}, {"ts": 1771952640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1211.0, "quote_volume": 27.7319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 404.0, "quote_volume": 9.2516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 31079.0, "quote_volume": 711.7091, "trades": 10, "taker_buy_volume": 9291.0, "taker_buy_quote": 212.7639}, {"ts": 1771953360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 16385.0, "quote_volume": 375.2165, "trades": 5, "taker_buy_volume": 9351.0, "taker_buy_quote": 214.1379}, {"ts": 1771953420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 13598.0, "quote_volume": 311.3942, "trades": 6, "taker_buy_volume": 3282.0, "taker_buy_quote": 75.1578}, {"ts": 1771953480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 328.0, "quote_volume": 7.5112, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 7.5112}, {"ts": 1771953660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 11871.0, "quote_volume": 271.8459, "trades": 3, "taker_buy_volume": 11871.0, "taker_buy_quote": 271.8459}, {"ts": 1771953840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4650.0, "quote_volume": 106.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4995.0, "quote_volume": 113.886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 218.0, "quote_volume": 4.9922, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 4.9922}, {"ts": 1771954620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 516.0, "quote_volume": 11.8164, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 11.8164}, {"ts": 1771954920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 330.0, "quote_volume": 7.557, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 7.557}, {"ts": 1771955100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 637.0, "quote_volume": 14.5236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 18205.0, "quote_volume": 416.8945, "trades": 7, "taker_buy_volume": 18205.0, "taker_buy_quote": 416.8945}, {"ts": 1771955880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5920.0, "quote_volume": 135.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 13999.0, "quote_volume": 320.5771, "trades": 5, "taker_buy_volume": 13433.0, "taker_buy_quote": 307.6157}, {"ts": 1771956180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4348.0, "quote_volume": 99.5692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4648.0, "quote_volume": 106.4392, "trades": 1, "taker_buy_volume": 4648.0, "taker_buy_quote": 106.4392}, {"ts": 1771956720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 45838.0, "quote_volume": 1045.1064, "trades": 17, "taker_buy_volume": 4659.0, "taker_buy_quote": 106.2252}, {"ts": 1771956900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 13063.0, "quote_volume": 297.8364, "trades": 8, "taker_buy_volume": 4089.0, "taker_buy_quote": 93.2292}, {"ts": 1771956960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 21708.0, "quote_volume": 497.1132, "trades": 8, "taker_buy_volume": 18412.0, "taker_buy_quote": 421.6348}, {"ts": 1771957320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1485.0, "quote_volume": 34.0065, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 34.0065}, {"ts": 1771957740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 38160.0, "quote_volume": 873.864, "trades": 10, "taker_buy_volume": 15991.0, "taker_buy_quote": 366.1939}, {"ts": 1771957860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 13761.0, "quote_volume": 315.1269, "trades": 3, "taker_buy_volume": 8251.0, "taker_buy_quote": 188.9479}, {"ts": 1771957980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1185.0, "quote_volume": 27.1365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 448.0, "quote_volume": 10.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7615.0, "quote_volume": 175.145, "trades": 1, "taker_buy_volume": 7615.0, "taker_buy_quote": 175.145}, {"ts": 1771959240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 19611.0, "quote_volume": 451.053, "trades": 4, "taker_buy_volume": 10386.0, "taker_buy_quote": 238.878}, {"ts": 1771959720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4347.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 4347.0, "taker_buy_quote": 99.981}, {"ts": 1771960260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 38246.0, "quote_volume": 875.8334, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1786.0, "quote_volume": 40.8994, "trades": 1, "taker_buy_volume": 1786.0, "taker_buy_quote": 40.8994}, {"ts": 1771960620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 46147.0, "quote_volume": 1056.7663, "trades": 11, "taker_buy_volume": 46147.0, "taker_buy_quote": 1056.7663}, {"ts": 1771960800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 794.0, "quote_volume": 18.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15586.0, "quote_volume": 356.9194, "trades": 4, "taker_buy_volume": 15586.0, "taker_buy_quote": 356.9194}, {"ts": 1771960920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 997.0, "quote_volume": 22.8313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1096.0, "quote_volume": 25.208, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 25.208}, {"ts": 1771961160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6671.0, "quote_volume": 152.7659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 13736.0, "quote_volume": 315.928, "trades": 5, "taker_buy_volume": 13736.0, "taker_buy_quote": 315.928}, {"ts": 1771961760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3733.0, "quote_volume": 85.859, "trades": 2, "taker_buy_volume": 3296.0, "taker_buy_quote": 75.808}, {"ts": 1771961880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 688.0, "quote_volume": 15.8686, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 10.3026}, {"ts": 1771962180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4728.0, "quote_volume": 108.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4323.0, "quote_volume": 99.8613, "trades": 1, "taker_buy_volume": 4323.0, "taker_buy_quote": 99.8613}, {"ts": 1771962900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2592.0, "quote_volume": 59.8752, "trades": 1, "taker_buy_volume": 2592.0, "taker_buy_quote": 59.8752}, {"ts": 1771963020000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 35041.0, "quote_volume": 807.8313, "trades": 10, "taker_buy_volume": 18883.0, "taker_buy_quote": 436.1973}, {"ts": 1771963080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1430.0, "quote_volume": 32.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964280000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 72249.0, "quote_volume": 1669.0025, "trades": 21, "taker_buy_volume": 28698.0, "taker_buy_quote": 662.9744}, {"ts": 1771964340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1079.0, "quote_volume": 24.9249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 57934.0, "quote_volume": 1338.2754, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3514.0, "quote_volume": 81.5248, "trades": 1, "taker_buy_volume": 3514.0, "taker_buy_quote": 81.5248}, {"ts": 1771964940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3806.0, "quote_volume": 87.9186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 43290.0, "quote_volume": 999.999, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3118.0, "quote_volume": 72.3376, "trades": 1, "taker_buy_volume": 3118.0, "taker_buy_quote": 72.3376}, {"ts": 1771965240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 783.0, "quote_volume": 18.0873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 4066.0, "quote_volume": 94.1214, "trades": 2, "taker_buy_volume": 1968.0, "taker_buy_quote": 45.6576}, {"ts": 1771965960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 61977.0, "quote_volume": 1431.6687, "trades": 13, "taker_buy_volume": 5184.0, "taker_buy_quote": 119.7504}, {"ts": 1771966920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13563.0, "quote_volume": 313.3053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 7714.0, "quote_volume": 178.1934, "trades": 3, "taker_buy_volume": 7714.0, "taker_buy_quote": 178.1934}, {"ts": 1771967580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 19601.0, "quote_volume": 452.7831, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22811.0, "quote_volume": 524.653, "trades": 4, "taker_buy_volume": 3267.0, "taker_buy_quote": 75.141}, {"ts": 1771968600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3267.0, "quote_volume": 75.141, "trades": 1, "taker_buy_volume": 3267.0, "taker_buy_quote": 75.141}, {"ts": 1771968780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 891.0, "quote_volume": 20.5821, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 20.5821}, {"ts": 1771969320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4568.0, "quote_volume": 105.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4547.0, "quote_volume": 104.581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 16916.0, "quote_volume": 390.7596, "trades": 3, "taker_buy_volume": 16916.0, "taker_buy_quote": 390.7596}, {"ts": 1771970160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4322.0, "quote_volume": 99.8382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 12492.0, "quote_volume": 288.5652, "trades": 2, "taker_buy_volume": 12492.0, "taker_buy_quote": 288.5652}, {"ts": 1771970520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 369.0, "quote_volume": 8.5239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 20395.0, "quote_volume": 473.0259, "trades": 9, "taker_buy_volume": 15747.0, "taker_buy_quote": 365.3304}, {"ts": 1771971300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 141899.0, "quote_volume": 3276.0881, "trades": 14, "taker_buy_volume": 5184.0, "taker_buy_quote": 119.7504}, {"ts": 1771971420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4041.0, "quote_volume": 93.3471, "trades": 1, "taker_buy_volume": 4041.0, "taker_buy_quote": 93.3471}, {"ts": 1771972080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 649.0, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 14.9919}, {"ts": 1771972200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3121.0, "quote_volume": 72.0951, "trades": 1, "taker_buy_volume": 3121.0, "taker_buy_quote": 72.0951}, {"ts": 1771972320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 887.0, "quote_volume": 20.4897, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 20.4897}, {"ts": 1771972920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 524.0, "quote_volume": 12.052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 16210.0, "quote_volume": 372.83, "trades": 2, "taker_buy_volume": 16210.0, "taker_buy_quote": 372.83}, {"ts": 1771973640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20730.0, "quote_volume": 476.79, "trades": 3, "taker_buy_volume": 20730.0, "taker_buy_quote": 476.79}, {"ts": 1771973820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 16087.0, "quote_volume": 368.3923, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 34515.0, "quote_volume": 786.942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 31599.0, "quote_volume": 723.6171, "trades": 2, "taker_buy_volume": 31599.0, "taker_buy_quote": 723.6171}, {"ts": 1771974780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 19482.0, "quote_volume": 446.1378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1020.0, "quote_volume": 23.358, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 23.358}, {"ts": 1771975560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3282.0, "quote_volume": 75.1578, "trades": 1, "taker_buy_volume": 3282.0, "taker_buy_quote": 75.1578}, {"ts": 1771975800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 16486.0, "quote_volume": 377.3472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 930.0, "quote_volume": 21.297, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 21.297}, {"ts": 1771976580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 328.0, "quote_volume": 7.5112, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 7.5112}, {"ts": 1771977360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 8886.0, "quote_volume": 202.6008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 340.0, "quote_volume": 7.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1268.0, "quote_volume": 29.0372, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 29.0372}, {"ts": 1771978320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 21834.0, "quote_volume": 499.9986, "trades": 1, "taker_buy_volume": 21834.0, "taker_buy_quote": 499.9986}, {"ts": 1771978500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 67176.0, "quote_volume": 1531.6128, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 13929.0, "quote_volume": 317.5812, "trades": 4, "taker_buy_volume": 11396.0, "taker_buy_quote": 259.8288}, {"ts": 1771979100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 12488.0, "quote_volume": 284.7264, "trades": 6, "taker_buy_volume": 2638.0, "taker_buy_quote": 60.1464}, {"ts": 1771979280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1754.0, "quote_volume": 39.9912, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 39.9912}, {"ts": 1771979460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 594.0, "quote_volume": 13.5432, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 13.5432}, {"ts": 1771979640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 334.0, "quote_volume": 7.6152, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 7.6152}, {"ts": 1771979880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 263.0, "quote_volume": 5.9964, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 5.9964}, {"ts": 1771979940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 97642.0, "quote_volume": 2226.2376, "trades": 14, "taker_buy_volume": 76539.0, "taker_buy_quote": 1745.0892}, {"ts": 1771980060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 443.0, "quote_volume": 10.1004, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 10.1004}, {"ts": 1771980120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6592.0, "quote_volume": 150.2976, "trades": 2, "taker_buy_volume": 6592.0, "taker_buy_quote": 150.2976}, {"ts": 1771980240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 306.0, "quote_volume": 7.0074, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 7.0074}, {"ts": 1771980480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 611.0, "quote_volume": 13.9919, "trades": 1, "taker_buy_volume": 611.0, "taker_buy_quote": 13.9919}, {"ts": 1771980600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1081.0, "quote_volume": 24.6468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 27821.0, "quote_volume": 637.1009, "trades": 7, "taker_buy_volume": 9773.0, "taker_buy_quote": 223.8017}, {"ts": 1771981740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1306.0, "quote_volume": 30.038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981860000, "open": 0.0231, "high": 0.0233, "low": 0.0231, "close": 0.0231, "volume": 192067.0, "quote_volume": 4445.8431, "trades": 25, "taker_buy_volume": 146298.0, "taker_buy_quote": 3384.7359}, {"ts": 1771981920000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 56550.0, "quote_volume": 1312.056, "trades": 12, "taker_buy_volume": 24672.0, "taker_buy_quote": 572.4864}, {"ts": 1771981980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 24881.0, "quote_volume": 579.7273, "trades": 6, "taker_buy_volume": 24881.0, "taker_buy_quote": 579.7273}, {"ts": 1771982040000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 6432.0, "quote_volume": 149.8158, "trades": 4, "taker_buy_volume": 5934.0, "taker_buy_quote": 138.2622}, {"ts": 1771982100000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 9053.0, "quote_volume": 210.8918, "trades": 3, "taker_buy_volume": 4311.0, "taker_buy_quote": 100.4463}, {"ts": 1771982160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 33296.0, "quote_volume": 775.7968, "trades": 2, "taker_buy_volume": 33296.0, "taker_buy_quote": 775.7968}, {"ts": 1771982220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 7638.0, "quote_volume": 177.9654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 85852.0, "quote_volume": 2008.9368, "trades": 14, "taker_buy_volume": 69602.0, "taker_buy_quote": 1628.6868}, {"ts": 1771982460000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 33595.0, "quote_volume": 789.3967, "trades": 15, "taker_buy_volume": 17292.0, "taker_buy_quote": 406.362}, {"ts": 1771982520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 428.0, "quote_volume": 10.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 8093.0, "quote_volume": 190.1855, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 42851.0, "quote_volume": 1009.1661, "trades": 12, "taker_buy_volume": 41898.0, "taker_buy_quote": 986.7706}, {"ts": 1771982820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 16861.0, "quote_volume": 396.2335, "trades": 8, "taker_buy_volume": 3296.0, "taker_buy_quote": 77.456}, {"ts": 1771982880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3296.0, "quote_volume": 77.456, "trades": 1, "taker_buy_volume": 3296.0, "taker_buy_quote": 77.456}, {"ts": 1771982940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 38278.0, "quote_volume": 899.533, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 122888.0, "quote_volume": 2875.5792, "trades": 13, "taker_buy_volume": 93665.0, "taker_buy_quote": 2191.761}, {"ts": 1771983360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8722.0, "quote_volume": 204.0948, "trades": 4, "taker_buy_volume": 3296.0, "taker_buy_quote": 77.1264}, {"ts": 1771983480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4648.0, "quote_volume": 108.2984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 270.0, "quote_volume": 6.291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 16554.0, "quote_volume": 385.7082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 532.0, "quote_volume": 12.4488, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 12.4488}, {"ts": 1771985040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 11992.0, "quote_volume": 279.4136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 14045.0, "quote_volume": 327.2485, "trades": 10, "taker_buy_volume": 14045.0, "taker_buy_quote": 327.2485}, {"ts": 1771985220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 29839.0, "quote_volume": 698.2326, "trades": 15, "taker_buy_volume": 9415.0, "taker_buy_quote": 220.311}, {"ts": 1771985280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2581.0, "quote_volume": 60.3954, "trades": 1, "taker_buy_volume": 2581.0, "taker_buy_quote": 60.3954}, {"ts": 1771985400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 38914.0, "quote_volume": 910.5876, "trades": 4, "taker_buy_volume": 3296.0, "taker_buy_quote": 77.1264}, {"ts": 1771985460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 25993.0, "quote_volume": 608.2362, "trades": 6, "taker_buy_volume": 11824.0, "taker_buy_quote": 276.6816}, {"ts": 1771986420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 9752.0, "quote_volume": 228.1968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 356.0, "quote_volume": 8.3304, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 8.3304}, {"ts": 1771987620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 213.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 4.9842}, {"ts": 1771988040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2485.0, "quote_volume": 57.9005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988460000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 4715.0, "quote_volume": 109.7772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 17471.0, "quote_volume": 405.3272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 8530.0, "quote_volume": 197.8461, "trades": 4, "taker_buy_volume": 8031.0, "taker_buy_quote": 186.3192}, {"ts": 1771989480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1000.0, "quote_volume": 23.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1099.0, "quote_volume": 25.3869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989960000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 15314.0, "quote_volume": 353.7534, "trades": 3, "taker_buy_volume": 8093.0, "taker_buy_quote": 186.9483}, {"ts": 1771990500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 47296.0, "quote_volume": 1092.5376, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 564.0, "quote_volume": 13.0284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 7294.0, "quote_volume": 168.4914, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4196.0, "quote_volume": 96.9276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 25706.0, "quote_volume": 593.8086, "trades": 15, "taker_buy_volume": 23715.0, "taker_buy_quote": 547.8165}, {"ts": 1771991520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 649.0, "quote_volume": 14.9919, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 14.9919}, {"ts": 1771991940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 23222.0, "quote_volume": 534.106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 37299.0, "quote_volume": 861.6069, "trades": 2, "taker_buy_volume": 37299.0, "taker_buy_quote": 861.6069}, {"ts": 1771993140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 17436.0, "quote_volume": 402.7716, "trades": 5, "taker_buy_volume": 17436.0, "taker_buy_quote": 402.7716}, {"ts": 1771993200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 48946.0, "quote_volume": 1130.6526, "trades": 9, "taker_buy_volume": 2615.0, "taker_buy_quote": 60.4065}, {"ts": 1771993320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 26217.0, "quote_volume": 605.6127, "trades": 10, "taker_buy_volume": 14442.0, "taker_buy_quote": 333.6102}, {"ts": 1771993380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2050.0, "quote_volume": 47.56, "trades": 2, "taker_buy_volume": 2050.0, "taker_buy_quote": 47.56}, {"ts": 1771993560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 16642.0, "quote_volume": 386.0944, "trades": 4, "taker_buy_volume": 16642.0, "taker_buy_quote": 386.0944}, {"ts": 1771994040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2390.0, "quote_volume": 55.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1459.0, "quote_volume": 33.9947, "trades": 2, "taker_buy_volume": 1459.0, "taker_buy_quote": 33.9947}, {"ts": 1771994400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 715.0, "quote_volume": 16.731, "trades": 1, "taker_buy_volume": 715.0, "taker_buy_quote": 16.731}, {"ts": 1771995240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 709.0, "quote_volume": 16.5197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 121620.0, "quote_volume": 2833.746, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 960.0, "quote_volume": 22.3107, "trades": 2, "taker_buy_volume": 387.0, "taker_buy_quote": 9.0171}, {"ts": 1771995900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 405.0, "quote_volume": 9.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 41351.0, "quote_volume": 959.3432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2048.0, "quote_volume": 47.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 60347.0, "quote_volume": 1400.0504, "trades": 6, "taker_buy_volume": 40851.0, "taker_buy_quote": 947.7432}, {"ts": 1771997520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 38777.0, "quote_volume": 895.7487, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 30138.0, "quote_volume": 696.1878, "trades": 9, "taker_buy_volume": 14011.0, "taker_buy_quote": 323.6541}, {"ts": 1771997820000, "open": 0.0231, "high": 0.0232, "low": 0.023, "close": 0.023, "volume": 17367.0, "quote_volume": 400.1416, "trades": 11, "taker_buy_volume": 608.0, "taker_buy_quote": 14.1056}, {"ts": 1771997880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 953.0, "quote_volume": 22.0143, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 22.0143}, {"ts": 1771997940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 69495.0, "quote_volume": 1605.3345, "trades": 4, "taker_buy_volume": 61395.0, "taker_buy_quote": 1418.2245}, {"ts": 1771998480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2117.0, "quote_volume": 49.1144, "trades": 1, "taker_buy_volume": 2117.0, "taker_buy_quote": 49.1144}, {"ts": 1771998540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3013.0, "quote_volume": 69.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2329.0, "quote_volume": 54.0328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 750.0, "quote_volume": 17.475, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 17.475}, {"ts": 1771999440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2668.0, "quote_volume": 62.1644, "trades": 3, "taker_buy_volume": 2668.0, "taker_buy_quote": 62.1644}, {"ts": 1772000040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 10589.0, "quote_volume": 246.7237, "trades": 6, "taker_buy_volume": 265.0, "taker_buy_quote": 6.1745}, {"ts": 1772000520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 32232.0, "quote_volume": 751.0056, "trades": 10, "taker_buy_volume": 9818.0, "taker_buy_quote": 228.7594}, {"ts": 1772000580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 256.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 5.9904}, {"ts": 1772000880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 24770.0, "quote_volume": 579.618, "trades": 4, "taker_buy_volume": 24770.0, "taker_buy_quote": 579.618}, {"ts": 1772001420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4600.0, "quote_volume": 107.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 119662.0, "quote_volume": 2800.0908, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1289.0, "quote_volume": 30.0337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 10194.0, "quote_volume": 237.5202, "trades": 4, "taker_buy_volume": 987.0, "taker_buy_quote": 22.9971}, {"ts": 1772002320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 71329.0, "quote_volume": 1661.9657, "trades": 8, "taker_buy_volume": 68570.0, "taker_buy_quote": 1597.681}, {"ts": 1772002500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 99252.0, "quote_volume": 2322.4968, "trades": 16, "taker_buy_volume": 41664.0, "taker_buy_quote": 974.9376}, {"ts": 1772002560000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 60603.0, "quote_volume": 1423.0309, "trades": 12, "taker_buy_volume": 58516.0, "taker_buy_quote": 1373.9864}, {"ts": 1772002620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 43957.0, "quote_volume": 1032.9895, "trades": 9, "taker_buy_volume": 2615.0, "taker_buy_quote": 61.4525}, {"ts": 1772002680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 4582.0, "quote_volume": 107.677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 51645.0, "quote_volume": 1213.6575, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 630.0, "quote_volume": 14.805, "trades": 1, "taker_buy_volume": 630.0, "taker_buy_quote": 14.805}, {"ts": 1772003220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.0235, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 151280.0, "quote_volume": 3569.4866, "trades": 16, "taker_buy_volume": 147230.0, "taker_buy_quote": 3473.9066}, {"ts": 1772003400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2570.0, "quote_volume": 60.652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 9032.0, "quote_volume": 213.9417, "trades": 3, "taker_buy_volume": 7865.0, "taker_buy_quote": 186.4005}, {"ts": 1772003520000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 4431.0, "quote_volume": 104.6223, "trades": 12, "taker_buy_volume": 507.0, "taker_buy_quote": 12.0159}, {"ts": 1772003580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 1749.0, "quote_volume": 41.3749, "trades": 3, "taker_buy_volume": 985.0, "taker_buy_quote": 23.3445}, {"ts": 1772003700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003760000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 31484.0, "quote_volume": 746.6001, "trades": 13, "taker_buy_volume": 31484.0, "taker_buy_quote": 746.6001}, {"ts": 1772003820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2946.0, "quote_volume": 69.8202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 7460.0, "quote_volume": 177.3723, "trades": 3, "taker_buy_volume": 5703.0, "taker_buy_quote": 135.7314}, {"ts": 1772003940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 368.0, "quote_volume": 8.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 249440.0, "quote_volume": 5911.6533, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 18758.0, "quote_volume": 442.6888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12113.0, "quote_volume": 285.8668, "trades": 4, "taker_buy_volume": 3296.0, "taker_buy_quote": 77.7856}, {"ts": 1772004360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 627.0, "quote_volume": 14.7972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 12000.0, "quote_volume": 283.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 76223.0, "quote_volume": 1805.4623, "trades": 19, "taker_buy_volume": 54048.0, "taker_buy_quote": 1280.9376}, {"ts": 1772004780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3332.0, "quote_volume": 78.9684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 17976.0, "quote_volume": 424.2336, "trades": 17, "taker_buy_volume": 15529.0, "taker_buy_quote": 366.4844}, {"ts": 1772005440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 717.0, "quote_volume": 16.9929, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 16.9929}, {"ts": 1772005800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 77344.0, "quote_volume": 1833.0528, "trades": 11, "taker_buy_volume": 63642.0, "taker_buy_quote": 1508.3154}, {"ts": 1772005860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 776.0, "quote_volume": 18.4688, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 18.4688}, {"ts": 1772005980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 328.0, "quote_volume": 7.7736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 884.0, "quote_volume": 21.0392, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 21.0392}, {"ts": 1772006400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5042.0, "quote_volume": 119.9996, "trades": 2, "taker_buy_volume": 5042.0, "taker_buy_quote": 119.9996}, {"ts": 1772006460000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 48405.0, "quote_volume": 1151.9247, "trades": 13, "taker_buy_volume": 21384.0, "taker_buy_quote": 508.9392}, {"ts": 1772006520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 213.0, "quote_volume": 5.0694, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 5.0694}, {"ts": 1772006580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2615.0, "quote_volume": 61.9755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 437.0, "quote_volume": 10.3569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 41764.0, "quote_volume": 997.3496, "trades": 13, "taker_buy_volume": 20681.0, "taker_buy_quote": 493.4659}, {"ts": 1772007000000, "open": 0.0239, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 108706.0, "quote_volume": 2610.0352, "trades": 20, "taker_buy_volume": 101416.0, "taker_buy_quote": 2435.8042}, {"ts": 1772007060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.0239, "high": 0.0241, "low": 0.0239, "close": 0.0241, "volume": 320713.0, "quote_volume": 7682.6831, "trades": 39, "taker_buy_volume": 134680.0, "taker_buy_quote": 3236.4079}, {"ts": 1772007180000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 292892.0, "quote_volume": 7058.6722, "trades": 52, "taker_buy_volume": 60630.0, "taker_buy_quote": 1461.183}, {"ts": 1772007240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 76746.0, "quote_volume": 1841.904, "trades": 7, "taker_buy_volume": 33750.0, "taker_buy_quote": 810.0}, {"ts": 1772007300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 23430.0, "quote_volume": 559.977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17301.0, "quote_volume": 413.4939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007540000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 298347.0, "quote_volume": 7177.0394, "trades": 35, "taker_buy_volume": 157690.0, "taker_buy_quote": 3787.2057}, {"ts": 1772007600000, "open": 0.0241, "high": 0.0244, "low": 0.0241, "close": 0.0244, "volume": 335414.0, "quote_volume": 8131.5283, "trades": 43, "taker_buy_volume": 282893.0, "taker_buy_quote": 6853.7678}, {"ts": 1772007660000, "open": 0.0243, "high": 0.0246, "low": 0.0243, "close": 0.0246, "volume": 1967018.0, "quote_volume": 48246.3403, "trades": 158, "taker_buy_volume": 1319695.0, "taker_buy_quote": 32389.8101}, {"ts": 1772007720000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0246, "volume": 492332.0, "quote_volume": 12120.5491, "trades": 59, "taker_buy_volume": 276003.0, "taker_buy_quote": 6794.1803}, {"ts": 1772007780000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 806831.0, "quote_volume": 19840.2211, "trades": 47, "taker_buy_volume": 343345.0, "taker_buy_quote": 8446.287}, {"ts": 1772007840000, "open": 0.0246, "high": 0.0246, "low": 0.0244, "close": 0.0245, "volume": 239228.0, "quote_volume": 5854.4322, "trades": 19, "taker_buy_volume": 75023.0, "taker_buy_quote": 1838.1448}, {"ts": 1772007900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 29310.0, "quote_volume": 718.095, "trades": 1, "taker_buy_volume": 29310.0, "taker_buy_quote": 718.095}, {"ts": 1772007960000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 424296.0, "quote_volume": 10436.9843, "trades": 28, "taker_buy_volume": 322221.0, "taker_buy_quote": 7926.6366}, {"ts": 1772008020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 131907.0, "quote_volume": 3231.7215, "trades": 19, "taker_buy_volume": 121625.0, "taker_buy_quote": 2979.8125}, {"ts": 1772008140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 341637.0, "quote_volume": 8306.1131, "trades": 25, "taker_buy_volume": 34736.0, "taker_buy_quote": 844.2033}, {"ts": 1772008320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 72576.0, "quote_volume": 1763.5968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 42256.0, "quote_volume": 1026.8208, "trades": 12, "taker_buy_volume": 42256.0, "taker_buy_quote": 1026.8208}, {"ts": 1772008560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 2432.0, "quote_volume": 59.0976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 671.0, "quote_volume": 16.3411, "trades": 3, "taker_buy_volume": 358.0, "taker_buy_quote": 8.7352}, {"ts": 1772008740000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 159105.0, "quote_volume": 3870.3498, "trades": 12, "taker_buy_volume": 40983.0, "taker_buy_quote": 999.9852}, {"ts": 1772008800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 92012.0, "quote_volume": 2245.0928, "trades": 8, "taker_buy_volume": 92012.0, "taker_buy_quote": 2245.0928}, {"ts": 1772008920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 74597.0, "quote_volume": 1820.1668, "trades": 11, "taker_buy_volume": 17063.0, "taker_buy_quote": 416.3372}, {"ts": 1772009040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 72041.0, "quote_volume": 1749.2741, "trades": 11, "taker_buy_volume": 48213.0, "taker_buy_quote": 1171.5759}, {"ts": 1772009220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 720.0, "quote_volume": 17.496, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 17.496}, {"ts": 1772009280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.0243, "high": 0.0243, "low": 0.0241, "close": 0.0241, "volume": 245814.0, "quote_volume": 5945.6468, "trades": 9, "taker_buy_volume": 6655.0, "taker_buy_quote": 161.7165}, {"ts": 1772009400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 23081.0, "quote_volume": 556.2521, "trades": 5, "taker_buy_volume": 12020.0, "taker_buy_quote": 289.682}, {"ts": 1772009520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1109.0, "quote_volume": 26.7269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 46656.0, "quote_volume": 1124.4096, "trades": 16, "taker_buy_volume": 827.0, "taker_buy_quote": 19.9307}, {"ts": 1772009640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1183.0, "quote_volume": 28.5103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6943.0, "quote_volume": 167.3263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 62402.0, "quote_volume": 1503.8882, "trades": 20, "taker_buy_volume": 41190.0, "taker_buy_quote": 992.679}, {"ts": 1772009880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8805.0, "quote_volume": 212.2005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4577.0, "quote_volume": 110.3057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 521023.0, "quote_volume": 12611.0645, "trades": 42, "taker_buy_volume": 460624.0, "taker_buy_quote": 11149.4087}, {"ts": 1772010060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 720.0, "quote_volume": 17.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1267.0, "quote_volume": 30.6614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 41451.0, "quote_volume": 1003.1142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 55131.0, "quote_volume": 1334.1702, "trades": 6, "taker_buy_volume": 8100.0, "taker_buy_quote": 196.02}, {"ts": 1772010960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 59442.0, "quote_volume": 1432.5522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5081.0, "quote_volume": 122.9602, "trades": 9, "taker_buy_volume": 5081.0, "taker_buy_quote": 122.9602}, {"ts": 1772011560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 622.0, "quote_volume": 15.0524, "trades": 1, "taker_buy_volume": 622.0, "taker_buy_quote": 15.0524}, {"ts": 1772011620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10346.0, "quote_volume": 249.3386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 406.0, "quote_volume": 9.7846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6041.0, "quote_volume": 145.5881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 133363.0, "quote_volume": 3227.3846, "trades": 10, "taker_buy_volume": 133363.0, "taker_buy_quote": 3227.3846}, {"ts": 1772012220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 25069.0, "quote_volume": 606.6698, "trades": 2, "taker_buy_volume": 25069.0, "taker_buy_quote": 606.6698}, {"ts": 1772012280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1967.0, "quote_volume": 47.6014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 44165.0, "quote_volume": 1068.4669, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 459.0, "quote_volume": 11.0619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 840.0, "quote_volume": 20.2868, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 10.3576}, {"ts": 1772012640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 20548.0, "quote_volume": 495.2068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 17418.0, "quote_volume": 419.7738, "trades": 4, "taker_buy_volume": 14312.0, "taker_buy_quote": 344.9192}, {"ts": 1772014200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 6709.0, "quote_volume": 161.7366, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 12.0274}, {"ts": 1772014320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 48632.0, "quote_volume": 1172.0312, "trades": 20, "taker_buy_volume": 48632.0, "taker_buy_quote": 1172.0312}, {"ts": 1772014380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 28448.0, "quote_volume": 685.5968, "trades": 13, "taker_buy_volume": 20348.0, "taker_buy_quote": 490.3868}, {"ts": 1772014560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 19318.0, "quote_volume": 465.5638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6778.0, "quote_volume": 162.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015340000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 10363.0, "quote_volume": 248.7618, "trades": 3, "taker_buy_volume": 498.0, "taker_buy_quote": 12.0018}, {"ts": 1772015400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 129647.0, "quote_volume": 3111.528, "trades": 21, "taker_buy_volume": 105131.0, "taker_buy_quote": 2523.144}, {"ts": 1772015520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2570.0, "quote_volume": 61.68, "trades": 1, "taker_buy_volume": 2570.0, "taker_buy_quote": 61.68}, {"ts": 1772015820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2514.0, "quote_volume": 60.336, "trades": 1, "taker_buy_volume": 2514.0, "taker_buy_quote": 60.336}, {"ts": 1772015880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 20757.0, "quote_volume": 498.0748, "trades": 29, "taker_buy_volume": 19825.0, "taker_buy_quote": 475.8}, {"ts": 1772016180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 620.0, "quote_volume": 14.88, "trades": 1, "taker_buy_volume": 620.0, "taker_buy_quote": 14.88}, {"ts": 1772016240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 88552.0, "quote_volume": 2125.248, "trades": 4, "taker_buy_volume": 88552.0, "taker_buy_quote": 2125.248}, {"ts": 1772016900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 16988.0, "quote_volume": 407.712, "trades": 6, "taker_buy_volume": 2506.0, "taker_buy_quote": 60.144}, {"ts": 1772017080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 866.0, "quote_volume": 20.6974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 34625.0, "quote_volume": 831.0, "trades": 3, "taker_buy_volume": 34625.0, "taker_buy_quote": 831.0}, {"ts": 1772017440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 355.0, "quote_volume": 8.4845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3131.0, "quote_volume": 75.144, "trades": 1, "taker_buy_volume": 3131.0, "taker_buy_quote": 75.144}, {"ts": 1772017740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1297.0, "quote_volume": 31.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 1520.0, "quote_volume": 36.5421, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 14.9661}, {"ts": 1772017860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 41493.0, "quote_volume": 999.9813, "trades": 2, "taker_buy_volume": 41493.0, "taker_buy_quote": 999.9813}, {"ts": 1772018160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 93059.0, "quote_volume": 2242.7219, "trades": 4, "taker_buy_volume": 93059.0, "taker_buy_quote": 2242.7219}, {"ts": 1772018520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3498.0, "quote_volume": 84.3018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 100594.0, "quote_volume": 2425.2519, "trades": 9, "taker_buy_volume": 9365.0, "taker_buy_quote": 226.633}, {"ts": 1772018880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6156.0, "quote_volume": 148.9752, "trades": 5, "taker_buy_volume": 6156.0, "taker_buy_quote": 148.9752}, {"ts": 1772018940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 513.0, "quote_volume": 12.4146, "trades": 1, "taker_buy_volume": 513.0, "taker_buy_quote": 12.4146}, {"ts": 1772019240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 20755.0, "quote_volume": 502.271, "trades": 5, "taker_buy_volume": 4555.0, "taker_buy_quote": 110.231}, {"ts": 1772019420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 45543.0, "quote_volume": 1097.6859, "trades": 3, "taker_buy_volume": 996.0, "taker_buy_quote": 24.1032}, {"ts": 1772019600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 443.0, "quote_volume": 10.6763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2259.0, "quote_volume": 54.6678, "trades": 1, "taker_buy_volume": 2259.0, "taker_buy_quote": 54.6678}, {"ts": 1772020860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1246.0, "quote_volume": 30.0286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10724.0, "quote_volume": 258.4484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 293.0, "quote_volume": 7.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2256.0, "quote_volume": 54.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 253.0, "quote_volume": 6.0973, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 6.0973}, {"ts": 1772021580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3579.0, "quote_volume": 85.896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 23868.0, "quote_volume": 572.832, "trades": 4, "taker_buy_volume": 493.0, "taker_buy_quote": 11.832}, {"ts": 1772021700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021760000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 307345.0, "quote_volume": 7345.6448, "trades": 23, "taker_buy_volume": 159542.0, "taker_buy_quote": 3813.1531}, {"ts": 1772021820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4663.0, "quote_volume": 111.912, "trades": 2, "taker_buy_volume": 4663.0, "taker_buy_quote": 111.912}, {"ts": 1772021880000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 15027.0, "quote_volume": 359.1948, "trades": 4, "taker_buy_volume": 495.0, "taker_buy_quote": 11.88}, {"ts": 1772021940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1002.0, "quote_volume": 24.048, "trades": 2, "taker_buy_volume": 1002.0, "taker_buy_quote": 24.048}, {"ts": 1772022000000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 710.0, "quote_volume": 17.0185, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 11.88}, {"ts": 1772022060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8811.0, "quote_volume": 211.464, "trades": 2, "taker_buy_volume": 8811.0, "taker_buy_quote": 211.464}, {"ts": 1772022240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4166.0, "quote_volume": 100.4006, "trades": 1, "taker_buy_volume": 4166.0, "taker_buy_quote": 100.4006}, {"ts": 1772022480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 43034.0, "quote_volume": 1032.816, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 423.0, "quote_volume": 10.1097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2091.0, "quote_volume": 49.9749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 506.0, "quote_volume": 12.0934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 999.0, "quote_volume": 23.976, "trades": 1, "taker_buy_volume": 999.0, "taker_buy_quote": 23.976}, {"ts": 1772023740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 26221.0, "quote_volume": 629.304, "trades": 5, "taker_buy_volume": 8100.0, "taker_buy_quote": 194.4}, {"ts": 1772023800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 97497.0, "quote_volume": 2355.0292, "trades": 12, "taker_buy_volume": 83772.0, "taker_buy_quote": 2024.2567}, {"ts": 1772024100000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 18202.0, "quote_volume": 438.6379, "trades": 4, "taker_buy_volume": 1699.0, "taker_buy_quote": 40.9459}, {"ts": 1772024160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 30363.0, "quote_volume": 728.712, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1513.0, "quote_volume": 36.1607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 508.0, "quote_volume": 12.192, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 12.192}, {"ts": 1772024640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1135.0, "quote_volume": 27.24, "trades": 2, "taker_buy_volume": 1135.0, "taker_buy_quote": 27.24}, {"ts": 1772024700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15819.0, "quote_volume": 379.656, "trades": 6, "taker_buy_volume": 15819.0, "taker_buy_quote": 379.656}, {"ts": 1772024820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 15834.0, "quote_volume": 381.5994, "trades": 4, "taker_buy_volume": 15834.0, "taker_buy_quote": 381.5994}, {"ts": 1772024880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 313.0, "quote_volume": 7.5433, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 7.5433}, {"ts": 1772025060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7642.0, "quote_volume": 183.408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 624.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 38389.0, "quote_volume": 925.1749, "trades": 2, "taker_buy_volume": 38389.0, "taker_buy_quote": 925.1749}, {"ts": 1772025720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1681.0, "quote_volume": 40.344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10004.0, "quote_volume": 240.096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2074.0, "quote_volume": 49.9834, "trades": 1, "taker_buy_volume": 2074.0, "taker_buy_quote": 49.9834}, {"ts": 1772026500000, "open": 0.024, "high": 0.0242, "low": 0.024, "close": 0.0242, "volume": 239254.0, "quote_volume": 5778.7054, "trades": 21, "taker_buy_volume": 236614.0, "taker_buy_quote": 5715.3454}, {"ts": 1772026560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 250.0, "quote_volume": 6.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4923.0, "quote_volume": 119.1366, "trades": 1, "taker_buy_volume": 4923.0, "taker_buy_quote": 119.1366}, {"ts": 1772026680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 307.0, "quote_volume": 7.3987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 63452.0, "quote_volume": 1529.1932, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 112503.0, "quote_volume": 2711.3223, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13298.0, "quote_volume": 320.4818, "trades": 2, "taker_buy_volume": 13298.0, "taker_buy_quote": 320.4818}, {"ts": 1772027160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 207.0, "quote_volume": 4.9887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11354.0, "quote_volume": 273.6314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 74735.0, "quote_volume": 1793.64, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 795.0, "quote_volume": 19.08, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 19.08}, {"ts": 1772027880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 101409.0, "quote_volume": 2423.6751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1781.0, "quote_volume": 42.744, "trades": 3, "taker_buy_volume": 1781.0, "taker_buy_quote": 42.744}, {"ts": 1772028000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 455.0, "quote_volume": 10.92, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 10.92}, {"ts": 1772028060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8331.0, "quote_volume": 199.944, "trades": 1, "taker_buy_volume": 8331.0, "taker_buy_quote": 199.944}, {"ts": 1772028360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1450.0, "quote_volume": 34.655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 139630.0, "quote_volume": 3351.12, "trades": 15, "taker_buy_volume": 139630.0, "taker_buy_quote": 3351.12}, {"ts": 1772028540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15249.0, "quote_volume": 365.976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2821.0, "quote_volume": 67.4219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 11231.0, "quote_volume": 269.544, "trades": 2, "taker_buy_volume": 11231.0, "taker_buy_quote": 269.544}, {"ts": 1772028840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4162.0, "quote_volume": 99.888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029080000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 19238.0, "quote_volume": 461.6314, "trades": 11, "taker_buy_volume": 3226.0, "taker_buy_quote": 77.424}, {"ts": 1772029140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 26699.0, "quote_volume": 640.776, "trades": 5, "taker_buy_volume": 12245.0, "taker_buy_quote": 293.88}, {"ts": 1772029320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2442.0, "quote_volume": 58.8522, "trades": 1, "taker_buy_volume": 2442.0, "taker_buy_quote": 58.8522}, {"ts": 1772029500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 180893.0, "quote_volume": 4347.1823, "trades": 13, "taker_buy_volume": 57503.0, "taker_buy_quote": 1385.8223}, {"ts": 1772029980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7294.0, "quote_volume": 175.056, "trades": 2, "taker_buy_volume": 4175.0, "taker_buy_quote": 100.2}, {"ts": 1772030040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10631.0, "quote_volume": 255.144, "trades": 2, "taker_buy_volume": 10631.0, "taker_buy_quote": 255.144}, {"ts": 1772030100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 24021.0, "quote_volume": 574.1019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 40169.0, "quote_volume": 964.056, "trades": 4, "taker_buy_volume": 30577.0, "taker_buy_quote": 733.848}, {"ts": 1772030460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 52124.0, "quote_volume": 1250.976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1272.0, "quote_volume": 30.6552, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 15.3999}, {"ts": 1772030880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 285.0, "quote_volume": 6.8685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030940000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 37851.0, "quote_volume": 916.204, "trades": 7, "taker_buy_volume": 37851.0, "taker_buy_quote": 916.204}, {"ts": 1772031000000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 161671.0, "quote_volume": 3912.4793, "trades": 9, "taker_buy_volume": 411.0, "taker_buy_quote": 9.9873}, {"ts": 1772031060000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1031.0, "quote_volume": 24.9502, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 24.9502}, {"ts": 1772031120000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 110012.0, "quote_volume": 2662.2904, "trades": 7, "taker_buy_volume": 94677.0, "taker_buy_quote": 2291.1834}, {"ts": 1772031180000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031240000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 42175.0, "quote_volume": 1020.635, "trades": 4, "taker_buy_volume": 39044.0, "taker_buy_quote": 944.8648}, {"ts": 1772031300000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 219277.0, "quote_volume": 5287.6985, "trades": 61, "taker_buy_volume": 64495.0, "taker_buy_quote": 1556.4983}, {"ts": 1772031360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4770.0, "quote_volume": 115.434, "trades": 3, "taker_buy_volume": 4770.0, "taker_buy_quote": 115.434}, {"ts": 1772031420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 24302.0, "quote_volume": 585.6782, "trades": 5, "taker_buy_volume": 19075.0, "taker_buy_quote": 459.7075}, {"ts": 1772031480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 9356.0, "quote_volume": 226.311, "trades": 24, "taker_buy_volume": 8314.0, "taker_buy_quote": 201.1988}, {"ts": 1772031600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 289.0, "quote_volume": 6.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 100717.0, "quote_volume": 2453.4944, "trades": 12, "taker_buy_volume": 100717.0, "taker_buy_quote": 2453.4944}, {"ts": 1772031840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 41235.0, "quote_volume": 1006.134, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 120612.0, "quote_volume": 2932.6453, "trades": 10, "taker_buy_volume": 17737.0, "taker_buy_quote": 432.7828}, {"ts": 1772031960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 26820.0, "quote_volume": 649.044, "trades": 3, "taker_buy_volume": 1857.0, "taker_buy_quote": 44.9394}, {"ts": 1772032020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 139670.0, "quote_volume": 3380.014, "trades": 8, "taker_buy_volume": 123470.0, "taker_buy_quote": 2987.974}, {"ts": 1772032080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6262.0, "quote_volume": 151.5404, "trades": 2, "taker_buy_volume": 3131.0, "taker_buy_quote": 75.7702}, {"ts": 1772032140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 67873.0, "quote_volume": 1642.5266, "trades": 3, "taker_buy_volume": 3131.0, "taker_buy_quote": 75.7702}, {"ts": 1772032620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2125.0, "quote_volume": 51.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6198.0, "quote_volume": 149.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 107165.0, "quote_volume": 2593.393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 5688.0, "quote_volume": 137.0808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 51758.0, "quote_volume": 1252.5436, "trades": 5, "taker_buy_volume": 51758.0, "taker_buy_quote": 1252.5436}, {"ts": 1772033220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4181.0, "quote_volume": 101.5983, "trades": 1, "taker_buy_volume": 4181.0, "taker_buy_quote": 101.5983}, {"ts": 1772033280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4536.0, "quote_volume": 109.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 177252.0, "quote_volume": 4289.4984, "trades": 7, "taker_buy_volume": 4132.0, "taker_buy_quote": 99.9944}, {"ts": 1772033400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 34543.0, "quote_volume": 835.9406, "trades": 3, "taker_buy_volume": 34543.0, "taker_buy_quote": 835.9406}, {"ts": 1772033520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6346.0, "quote_volume": 154.2078, "trades": 9, "taker_buy_volume": 2633.0, "taker_buy_quote": 63.9819}, {"ts": 1772033760000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14678.0, "quote_volume": 356.6754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3131.0, "quote_volume": 76.0833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 739343.0, "quote_volume": 18073.8723, "trades": 37, "taker_buy_volume": 542858.0, "taker_buy_quote": 13275.1366}, {"ts": 1772034000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034060000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 5232.0, "quote_volume": 127.7016, "trades": 4, "taker_buy_volume": 408.0, "taker_buy_quote": 9.996}, {"ts": 1772034120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 116161.0, "quote_volume": 2845.9445, "trades": 9, "taker_buy_volume": 116161.0, "taker_buy_quote": 2845.9445}, {"ts": 1772034300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034360000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 2763.0, "quote_volume": 67.6212, "trades": 3, "taker_buy_volume": 2040.0, "taker_buy_quote": 49.98}, {"ts": 1772034420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 15868.0, "quote_volume": 387.1792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 8472.0, "quote_volume": 207.564, "trades": 4, "taker_buy_volume": 4824.0, "taker_buy_quote": 118.188}, {"ts": 1772034660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 60338.0, "quote_volume": 1478.281, "trades": 5, "taker_buy_volume": 3542.0, "taker_buy_quote": 86.779}, {"ts": 1772034720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 100176.0, "quote_volume": 2444.2944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034960000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2694.0, "quote_volume": 65.7336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 665196.0, "quote_volume": 16164.7896, "trades": 43, "taker_buy_volume": 159083.0, "taker_buy_quote": 3866.2437}, {"ts": 1772035260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13304.0, "quote_volume": 324.6176, "trades": 3, "taker_buy_volume": 13304.0, "taker_buy_quote": 324.6176}, {"ts": 1772035320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 945.0, "quote_volume": 22.9635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1993.0, "quote_volume": 48.6292, "trades": 2, "taker_buy_volume": 1993.0, "taker_buy_quote": 48.6292}, {"ts": 1772035440000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035500000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 862.0, "quote_volume": 21.0328, "trades": 1, "taker_buy_volume": 862.0, "taker_buy_quote": 21.0328}, {"ts": 1772035680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 482.0, "quote_volume": 11.7608, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 11.7608}, {"ts": 1772036040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 287.0, "quote_volume": 7.0028, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 7.0028}, {"ts": 1772036160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 395.0, "quote_volume": 9.5985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036280000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 45666.0, "quote_volume": 1114.2504, "trades": 10, "taker_buy_volume": 31304.0, "taker_buy_quote": 763.8176}, {"ts": 1772036340000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 35967.0, "quote_volume": 877.5948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3048.0, "quote_volume": 74.0664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 81002.0, "quote_volume": 1976.4488, "trades": 8, "taker_buy_volume": 81002.0, "taker_buy_quote": 1976.4488}, {"ts": 1772036580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 14161.0, "quote_volume": 345.5284, "trades": 3, "taker_buy_volume": 219.0, "taker_buy_quote": 5.3436}, {"ts": 1772036820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036880000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3131.0, "quote_volume": 76.3964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036940000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 7474.0, "quote_volume": 182.3656, "trades": 1, "taker_buy_volume": 7474.0, "taker_buy_quote": 182.3656}, {"ts": 1772037060000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 248901.0, "quote_volume": 6048.2943, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 11231.0, "quote_volume": 272.9133, "trades": 2, "taker_buy_volume": 11231.0, "taker_buy_quote": 272.9133}, {"ts": 1772037240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037420000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 34986.0, "quote_volume": 846.7008, "trades": 4, "taker_buy_volume": 396.0, "taker_buy_quote": 9.6228}, {"ts": 1772037540000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 3102.0, "quote_volume": 75.3786, "trades": 6, "taker_buy_volume": 3102.0, "taker_buy_quote": 75.3786}, {"ts": 1772037600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5173.0, "quote_volume": 125.1866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 980.0, "quote_volume": 23.716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 209.0, "quote_volume": 5.0787, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.0787}, {"ts": 1772037840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 35967.0, "quote_volume": 873.9981, "trades": 6, "taker_buy_volume": 35967.0, "taker_buy_quote": 873.9981}, {"ts": 1772037900000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 26960.0, "quote_volume": 655.128, "trades": 3, "taker_buy_volume": 26960.0, "taker_buy_quote": 655.128}, {"ts": 1772037960000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 696.0, "quote_volume": 16.9128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 422.0, "quote_volume": 10.2546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 27171.0, "quote_volume": 662.9724, "trades": 3, "taker_buy_volume": 27171.0, "taker_buy_quote": 662.9724}, {"ts": 1772038920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038980000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 70886.0, "quote_volume": 1729.6184, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1418.0, "quote_volume": 34.4574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 971.0, "quote_volume": 23.5953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 4792.0, "quote_volume": 116.4456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 44606.0, "quote_volume": 1088.3864, "trades": 4, "taker_buy_volume": 44606.0, "taker_buy_quote": 1088.3864}, {"ts": 1772039280000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 84827.0, "quote_volume": 2061.3208, "trades": 9, "taker_buy_volume": 26591.0, "taker_buy_quote": 646.186}, {"ts": 1772039340000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 7820.0, "quote_volume": 190.6384, "trades": 3, "taker_buy_volume": 6124.0, "taker_buy_quote": 149.4256}, {"ts": 1772039400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2431.0, "quote_volume": 59.5595, "trades": 1, "taker_buy_volume": 2431.0, "taker_buy_quote": 59.5595}, {"ts": 1772039700000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 15802.0, "quote_volume": 387.1286, "trades": 5, "taker_buy_volume": 15598.0, "taker_buy_quote": 382.151}, {"ts": 1772039760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039820000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 899.0, "quote_volume": 22.0458, "trades": 2, "taker_buy_volume": 899.0, "taker_buy_quote": 22.0458}, {"ts": 1772039880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4919.0, "quote_volume": 120.5155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 37188.0, "quote_volume": 911.2951, "trades": 5, "taker_buy_volume": 9991.0, "taker_buy_quote": 244.9686}, {"ts": 1772040000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20744.0, "quote_volume": 508.228, "trades": 5, "taker_buy_volume": 9513.0, "taker_buy_quote": 233.0685}, {"ts": 1772040060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 23927.0, "quote_volume": 586.2115, "trades": 6, "taker_buy_volume": 12696.0, "taker_buy_quote": 311.052}, {"ts": 1772040120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 572.0, "quote_volume": 14.014, "trades": 2, "taker_buy_volume": 572.0, "taker_buy_quote": 14.014}, {"ts": 1772040180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 49774.0, "quote_volume": 1219.463, "trades": 4, "taker_buy_volume": 41674.0, "taker_buy_quote": 1021.013}, {"ts": 1772040360000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 32000.0, "quote_volume": 784.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 41121.0, "quote_volume": 1007.4645, "trades": 6, "taker_buy_volume": 29954.0, "taker_buy_quote": 733.873}, {"ts": 1772040480000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 72787.0, "quote_volume": 1788.0097, "trades": 7, "taker_buy_volume": 72345.0, "taker_buy_quote": 1777.1807}, {"ts": 1772040540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 251.0, "quote_volume": 6.1495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 623.0, "quote_volume": 15.2635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040720000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 304431.0, "quote_volume": 7483.6719, "trades": 27, "taker_buy_volume": 267324.0, "taker_buy_quote": 6574.5504}, {"ts": 1772040780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6088.0, "quote_volume": 149.156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 245.0, "quote_volume": 6.027, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 6.027}, {"ts": 1772040900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041020000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 12384.0, "quote_volume": 304.6868, "trades": 4, "taker_buy_volume": 11571.0, "taker_buy_quote": 284.687}, {"ts": 1772041080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 85306.0, "quote_volume": 2098.5276, "trades": 8, "taker_buy_volume": 25878.0, "taker_buy_quote": 636.5988}, {"ts": 1772041140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 28812.0, "quote_volume": 708.7752, "trades": 6, "taker_buy_volume": 14578.0, "taker_buy_quote": 358.6188}, {"ts": 1772041260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 191159.0, "quote_volume": 4683.3955, "trades": 10, "taker_buy_volume": 138098.0, "taker_buy_quote": 3383.401}, {"ts": 1772041560000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 22096.0, "quote_volume": 543.5616, "trades": 3, "taker_buy_volume": 22096.0, "taker_buy_quote": 543.5616}, {"ts": 1772041740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 442.0, "quote_volume": 10.829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 35165.0, "quote_volume": 861.5425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041860000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 18156.0, "quote_volume": 446.6376, "trades": 1, "taker_buy_volume": 18156.0, "taker_buy_quote": 446.6376}, {"ts": 1772042100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 609.0, "quote_volume": 14.9814, "trades": 1, "taker_buy_volume": 609.0, "taker_buy_quote": 14.9814}, {"ts": 1772042160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 135008.0, "quote_volume": 3307.696, "trades": 37, "taker_buy_volume": 88234.0, "taker_buy_quote": 2161.733}, {"ts": 1772042280000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 55648.0, "quote_volume": 1364.7686, "trades": 6, "taker_buy_volume": 55648.0, "taker_buy_quote": 1364.7686}, {"ts": 1772042340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3067.0, "quote_volume": 75.1415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 89626.0, "quote_volume": 2195.9052, "trades": 8, "taker_buy_volume": 89626.0, "taker_buy_quote": 2195.9052}, {"ts": 1772042640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 1792.0, "quote_volume": 43.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4081.0, "quote_volume": 100.3926, "trades": 1, "taker_buy_volume": 4081.0, "taker_buy_quote": 100.3926}, {"ts": 1772042820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 4065.0, "quote_volume": 99.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 244.0, "quote_volume": 5.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043240000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 25364.0, "quote_volume": 623.9544, "trades": 7, "taker_buy_volume": 15363.0, "taker_buy_quote": 377.9298}, {"ts": 1772043420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 50271.0, "quote_volume": 1236.6666, "trades": 5, "taker_buy_volume": 8100.0, "taker_buy_quote": 199.26}, {"ts": 1772043540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1148.0, "quote_volume": 28.3556, "trades": 1, "taker_buy_volume": 1148.0, "taker_buy_quote": 28.3556}, {"ts": 1772043720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 243.0, "quote_volume": 5.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 52976.0, "quote_volume": 1308.1022, "trades": 7, "taker_buy_volume": 48926.0, "taker_buy_quote": 1208.4722}, {"ts": 1772044140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 26297.0, "quote_volume": 649.5359, "trades": 8, "taker_buy_volume": 25401.0, "taker_buy_quote": 627.4047}, {"ts": 1772044200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 57475.0, "quote_volume": 1419.6325, "trades": 6, "taker_buy_volume": 24300.0, "taker_buy_quote": 600.21}, {"ts": 1772044260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 28341.0, "quote_volume": 700.0227, "trades": 5, "taker_buy_volume": 11167.0, "taker_buy_quote": 275.8249}, {"ts": 1772044500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20000.0, "quote_volume": 494.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 220.0, "quote_volume": 5.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4647.0, "quote_volume": 114.7809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 11592.0, "quote_volume": 287.4816, "trades": 4, "taker_buy_volume": 11167.0, "taker_buy_quote": 276.9416}, {"ts": 1772045040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 35034.0, "quote_volume": 868.8432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 227.0, "quote_volume": 5.6069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045280000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 127485.0, "quote_volume": 3148.8795, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1355.0, "quote_volume": 33.4685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 403.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 9.9944}, {"ts": 1772045580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 7298.0, "quote_volume": 180.8404, "trades": 3, "taker_buy_volume": 5798.0, "taker_buy_quote": 143.7904}, {"ts": 1772045820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 479.0, "quote_volume": 11.8792, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 11.8792}, {"ts": 1772045880000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4995.0, "quote_volume": 123.3765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 238.0, "quote_volume": 5.9024, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 5.9024}, {"ts": 1772046180000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 15720.0, "quote_volume": 388.0444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046540000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 1670.0, "quote_volume": 41.2198, "trades": 3, "taker_buy_volume": 1378.0, "taker_buy_quote": 34.0366}, {"ts": 1772046600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1136.0, "quote_volume": 28.0592, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 28.0592}, {"ts": 1772046660000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 70947.0, "quote_volume": 1747.3204, "trades": 18, "taker_buy_volume": 59889.0, "taker_buy_quote": 1475.2936}, {"ts": 1772046720000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 8904.0, "quote_volume": 219.9288, "trades": 4, "taker_buy_volume": 8904.0, "taker_buy_quote": 219.9288}, {"ts": 1772046900000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046960000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 751.0, "quote_volume": 18.5497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 32298.0, "quote_volume": 800.9904, "trades": 3, "taker_buy_volume": 32298.0, "taker_buy_quote": 800.9904}, {"ts": 1772047440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 50788.0, "quote_volume": 1264.6212, "trades": 5, "taker_buy_volume": 47304.0, "taker_buy_quote": 1177.8696}, {"ts": 1772047500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6561.0, "quote_volume": 163.3689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 58714.0, "quote_volume": 1461.9786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 13273.0, "quote_volume": 330.4977, "trades": 3, "taker_buy_volume": 13273.0, "taker_buy_quote": 330.4977}, {"ts": 1772047740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 7965.0, "quote_volume": 198.3285, "trades": 1, "taker_buy_volume": 7965.0, "taker_buy_quote": 198.3285}, {"ts": 1772047800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 55664.0, "quote_volume": 1386.0336, "trades": 10, "taker_buy_volume": 55664.0, "taker_buy_quote": 1386.0336}, {"ts": 1772048100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3067.0, "quote_volume": 76.3683, "trades": 1, "taker_buy_volume": 3067.0, "taker_buy_quote": 76.3683}, {"ts": 1772048220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5903.0, "quote_volume": 146.9847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 108085.0, "quote_volume": 2691.3165, "trades": 10, "taker_buy_volume": 11167.0, "taker_buy_quote": 278.0583}, {"ts": 1772048400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 142300.0, "quote_volume": 3529.04, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 483.0, "quote_volume": 12.0024, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 5.976}, {"ts": 1772048580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 20405.0, "quote_volume": 506.044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048820000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 31040.0, "quote_volume": 769.9301, "trades": 7, "taker_buy_volume": 1381.0, "taker_buy_quote": 34.3869}, {"ts": 1772048880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 34190.0, "quote_volume": 847.912, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 401.0, "quote_volume": 9.9849, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 9.9849}, {"ts": 1772049300000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 51018.0, "quote_volume": 1270.3482, "trades": 13, "taker_buy_volume": 51018.0, "taker_buy_quote": 1270.3482}, {"ts": 1772049600000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 190033.0, "quote_volume": 4763.5408, "trades": 26, "taker_buy_volume": 129792.0, "taker_buy_quote": 3255.0425}, {"ts": 1772049660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 44624.0, "quote_volume": 1120.0624, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2480.0, "quote_volume": 62.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049780000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 7094.0, "quote_volume": 177.2534, "trades": 6, "taker_buy_volume": 5649.0, "taker_buy_quote": 141.225}, {"ts": 1772049840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 410.0, "quote_volume": 10.209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 35508.0, "quote_volume": 887.7, "trades": 3, "taker_buy_volume": 35508.0, "taker_buy_quote": 887.7}, {"ts": 1772050020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 390.0, "quote_volume": 9.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 267.0, "quote_volume": 6.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 51254.0, "quote_volume": 1286.4754, "trades": 8, "taker_buy_volume": 51254.0, "taker_buy_quote": 1286.4754}, {"ts": 1772050260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 401.0, "quote_volume": 10.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 59884.0, "quote_volume": 1497.1, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 480.0, "quote_volume": 11.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1082.0, "quote_volume": 26.9418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 481.0, "quote_volume": 11.9769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 28846.0, "quote_volume": 718.213, "trades": 6, "taker_buy_volume": 15916.0, "taker_buy_quote": 396.3084}, {"ts": 1772050860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6272.0, "quote_volume": 156.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 64166.0, "quote_volume": 1597.7334, "trades": 23, "taker_buy_volume": 52058.0, "taker_buy_quote": 1296.2442}, {"ts": 1772051100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1160.0, "quote_volume": 28.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16941.0, "quote_volume": 423.525, "trades": 9, "taker_buy_volume": 8699.0, "taker_buy_quote": 217.475}, {"ts": 1772051460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4441.0, "quote_volume": 111.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4654.0, "quote_volume": 116.8154, "trades": 1, "taker_buy_volume": 4654.0, "taker_buy_quote": 116.8154}, {"ts": 1772051580000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 84403.0, "quote_volume": 2125.785, "trades": 12, "taker_buy_volume": 74047.0, "taker_buy_quote": 1865.9844}, {"ts": 1772051640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 136513.0, "quote_volume": 3412.825, "trades": 80, "taker_buy_volume": 19750.0, "taker_buy_quote": 493.75}, {"ts": 1772052060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 501.0, "quote_volume": 12.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5875.0, "quote_volume": 146.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5732.0, "quote_volume": 143.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052660000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 56935.0, "quote_volume": 1418.2547, "trades": 3, "taker_buy_volume": 5732.0, "taker_buy_quote": 143.3}, {"ts": 1772052720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1127.0, "quote_volume": 28.2877, "trades": 2, "taker_buy_volume": 1127.0, "taker_buy_quote": 28.2877}, {"ts": 1772052780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8348.0, "quote_volume": 208.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7415.0, "quote_volume": 186.1165, "trades": 5, "taker_buy_volume": 7415.0, "taker_buy_quote": 186.1165}, {"ts": 1772053080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 55214.0, "quote_volume": 1380.35, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 266725.0, "quote_volume": 6668.125, "trades": 50, "taker_buy_volume": 172974.0, "taker_buy_quote": 4324.35}, {"ts": 1772053320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4334.0, "quote_volume": 108.35, "trades": 6, "taker_buy_volume": 4334.0, "taker_buy_quote": 108.35}, {"ts": 1772053500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7968.0, "quote_volume": 199.2, "trades": 7, "taker_buy_volume": 7968.0, "taker_buy_quote": 199.2}, {"ts": 1772053560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8192.0, "quote_volume": 203.9808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8112.0, "quote_volume": 201.1776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 2861.0, "quote_volume": 71.2389, "trades": 1, "taker_buy_volume": 2861.0, "taker_buy_quote": 71.2389}, {"ts": 1772054280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 5186.0, "quote_volume": 129.1314, "trades": 1, "taker_buy_volume": 5186.0, "taker_buy_quote": 129.1314}, {"ts": 1772054340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 29171.0, "quote_volume": 726.3579, "trades": 14, "taker_buy_volume": 29171.0, "taker_buy_quote": 726.3579}, {"ts": 1772054760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 145782.0, "quote_volume": 3629.9718, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055060000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 206878.0, "quote_volume": 5156.6149, "trades": 31, "taker_buy_volume": 189321.0, "taker_buy_quote": 4718.4999}, {"ts": 1772055120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 121539.0, "quote_volume": 3037.6707, "trades": 19, "taker_buy_volume": 66646.0, "taker_buy_quote": 1666.15}, {"ts": 1772055300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 12960.0, "quote_volume": 325.296, "trades": 2, "taker_buy_volume": 12960.0, "taker_buy_quote": 325.296}, {"ts": 1772055360000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 4484.0, "quote_volume": 113.0829, "trades": 4, "taker_buy_volume": 4245.0, "taker_buy_quote": 107.0601}, {"ts": 1772055420000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 161923.0, "quote_volume": 4082.8311, "trades": 10, "taker_buy_volume": 23715.0, "taker_buy_quote": 599.9895}, {"ts": 1772055480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1849.0, "quote_volume": 46.4099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055540000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 41855.0, "quote_volume": 1052.3326, "trades": 6, "taker_buy_volume": 41855.0, "taker_buy_quote": 1052.3326}, {"ts": 1772055600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 20823.0, "quote_volume": 522.6573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055660000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3018.0, "quote_volume": 75.7518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6036.0, "quote_volume": 151.5036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055960000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056080000, "open": 0.0251, "high": 0.0253, "low": 0.025, "close": 0.025, "volume": 984302.0, "quote_volume": 24743.4065, "trades": 87, "taker_buy_volume": 341033.0, "taker_buy_quote": 8586.3413}, {"ts": 1772056140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 19456.0, "quote_volume": 488.3456, "trades": 4, "taker_buy_volume": 19456.0, "taker_buy_quote": 488.3456}, {"ts": 1772056200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 237168.0, "quote_volume": 5952.9168, "trades": 13, "taker_buy_volume": 237168.0, "taker_buy_quote": 5952.9168}, {"ts": 1772056620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 24144.0, "quote_volume": 606.0144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 482.0, "quote_volume": 12.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9058.0, "quote_volume": 227.3558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056860000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 132471.0, "quote_volume": 3316.4885, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1921.0, "quote_volume": 48.2171, "trades": 4, "taker_buy_volume": 1921.0, "taker_buy_quote": 48.2171}, {"ts": 1772056980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 36809.0, "quote_volume": 923.9059, "trades": 2, "taker_buy_volume": 36809.0, "taker_buy_quote": 923.9059}, {"ts": 1772057100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 17154.0, "quote_volume": 430.5654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6036.0, "quote_volume": 151.5036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8100.0, "quote_volume": 203.31, "trades": 1, "taker_buy_volume": 8100.0, "taker_buy_quote": 203.31}, {"ts": 1772057580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7645.0, "quote_volume": 191.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3467.0, "quote_volume": 87.3684, "trades": 1, "taker_buy_volume": 3467.0, "taker_buy_quote": 87.3684}, {"ts": 1772057700000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 187544.0, "quote_volume": 4707.3544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 29518.0, "quote_volume": 740.7772, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.025, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 451880.0, "quote_volume": 11236.9615, "trades": 95, "taker_buy_volume": 40667.0, "taker_buy_quote": 1012.6083}, {"ts": 1772058060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 600.0, "quote_volume": 15.0, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 15.0}, {"ts": 1772058180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.0}, {"ts": 1772058300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3018.0, "quote_volume": 75.1482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 629.0, "quote_volume": 15.6621, "trades": 1, "taker_buy_volume": 629.0, "taker_buy_quote": 15.6621}, {"ts": 1772058480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 503.0, "quote_volume": 12.4744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 39840.0, "quote_volume": 988.032, "trades": 5, "taker_buy_volume": 36018.0, "taker_buy_quote": 893.2464}, {"ts": 1772058840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1363.0, "quote_volume": 33.8024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059200000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 168888.0, "quote_volume": 4171.5336, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059260000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 50197.0, "quote_volume": 1239.5281, "trades": 17, "taker_buy_volume": 46819.0, "taker_buy_quote": 1156.4293}, {"ts": 1772059320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 5322.0, "quote_volume": 130.9212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 2037.0, "quote_volume": 50.1102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6028.0, "quote_volume": 148.2888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 4714.0, "quote_volume": 115.9644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059560000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 36550.0, "quote_volume": 902.785, "trades": 2, "taker_buy_volume": 36550.0, "taker_buy_quote": 902.785}, {"ts": 1772059800000, "open": 0.0246, "high": 0.0247, "low": 0.0245, "close": 0.0245, "volume": 241390.0, "quote_volume": 5931.7893, "trades": 28, "taker_buy_volume": 17528.0, "taker_buy_quote": 432.4679}, {"ts": 1772059860000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 47972.0, "quote_volume": 1175.6923, "trades": 8, "taker_buy_volume": 47972.0, "taker_buy_quote": 1175.6923}, {"ts": 1772059920000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 7242.0, "quote_volume": 177.429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772059980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 21027.0, "quote_volume": 515.1615, "trades": 2, "taker_buy_volume": 21027.0, "taker_buy_quote": 515.1615}, {"ts": 1772060040000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 48015.0, "quote_volume": 1176.3675, "trades": 3, "taker_buy_volume": 20212.0, "taker_buy_quote": 495.194}, {"ts": 1772060100000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 39933.0, "quote_volume": 982.3518, "trades": 4, "taker_buy_volume": 39933.0, "taker_buy_quote": 982.3518}, {"ts": 1772060460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 798.0, "quote_volume": 19.6308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 42592.0, "quote_volume": 1047.7632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 1362.0, "quote_volume": 33.42, "trades": 3, "taker_buy_volume": 510.0, "taker_buy_quote": 12.546}, {"ts": 1772060640000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 244.0, "quote_volume": 6.0024, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 6.0024}, {"ts": 1772060700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14012.0, "quote_volume": 344.6952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10808.0, "quote_volume": 265.8768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061360000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 3067.0, "quote_volume": 75.1415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062200000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 5453.0, "quote_volume": 133.0532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062260000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 29264.0, "quote_volume": 714.0416, "trades": 6, "taker_buy_volume": 26184.0, "taker_buy_quote": 638.8896}, {"ts": 1772062320000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 987.0, "quote_volume": 23.9841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 8196.0, "quote_volume": 199.9824, "trades": 2, "taker_buy_volume": 8196.0, "taker_buy_quote": 199.9824}, {"ts": 1772062620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7676.0, "quote_volume": 186.5268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 54291.0, "quote_volume": 1324.6747, "trades": 10, "taker_buy_volume": 53442.0, "taker_buy_quote": 1303.9848}, {"ts": 1772062740000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 131562.0, "quote_volume": 3196.0921, "trades": 13, "taker_buy_volume": 36321.0, "taker_buy_quote": 882.6003}, {"ts": 1772062800000, "open": 0.0242, "high": 0.0242, "low": 0.0239, "close": 0.0241, "volume": 507098.0, "quote_volume": 12173.023, "trades": 139, "taker_buy_volume": 220855.0, "taker_buy_quote": 5295.2133}, {"ts": 1772062860000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 47261.0, "quote_volume": 1135.2961, "trades": 21, "taker_buy_volume": 10321.0, "taker_buy_quote": 248.7361}, {"ts": 1772062920000, "open": 0.024, "high": 0.0241, "low": 0.0239, "close": 0.0239, "volume": 84212.0, "quote_volume": 2016.3934, "trades": 20, "taker_buy_volume": 35919.0, "taker_buy_quote": 862.1907}, {"ts": 1772062980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 96040.0, "quote_volume": 2304.96, "trades": 12, "taker_buy_volume": 57156.0, "taker_buy_quote": 1371.744}, {"ts": 1772063160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 519.0, "quote_volume": 12.456, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 12.456}, {"ts": 1772063220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3138.0, "quote_volume": 75.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 244.0, "quote_volume": 5.856, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 5.856}, {"ts": 1772063460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 56543.0, "quote_volume": 1356.7125, "trades": 11, "taker_buy_volume": 40985.0, "taker_buy_quote": 983.64}, {"ts": 1772063580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 38783.0, "quote_volume": 934.6703, "trades": 4, "taker_buy_volume": 38783.0, "taker_buy_quote": 934.6703}, {"ts": 1772063640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 48107.0, "quote_volume": 1159.3787, "trades": 5, "taker_buy_volume": 10570.0, "taker_buy_quote": 254.737}, {"ts": 1772063700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6764.0, "quote_volume": 163.0124, "trades": 5, "taker_buy_volume": 3626.0, "taker_buy_quote": 87.3866}, {"ts": 1772063760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 10346.0, "quote_volume": 249.3386, "trades": 4, "taker_buy_volume": 4070.0, "taker_buy_quote": 98.087}, {"ts": 1772063820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14263.0, "quote_volume": 343.7383, "trades": 4, "taker_buy_volume": 4849.0, "taker_buy_quote": 116.8609}, {"ts": 1772063880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 37312.0, "quote_volume": 899.2192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 746.0, "quote_volume": 17.904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 191751.0, "quote_volume": 4621.1991, "trades": 11, "taker_buy_volume": 191751.0, "taker_buy_quote": 4621.1991}, {"ts": 1772064060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 158608.0, "quote_volume": 3822.4528, "trades": 19, "taker_buy_volume": 63942.0, "taker_buy_quote": 1541.0022}, {"ts": 1772064120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 13834.0, "quote_volume": 333.3994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11942.0, "quote_volume": 287.8022, "trades": 5, "taker_buy_volume": 3382.0, "taker_buy_quote": 81.5062}, {"ts": 1772064360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1026.0, "quote_volume": 24.8292, "trades": 1, "taker_buy_volume": 1026.0, "taker_buy_quote": 24.8292}, {"ts": 1772064540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1541.0, "quote_volume": 37.2922, "trades": 4, "taker_buy_volume": 1541.0, "taker_buy_quote": 37.2922}, {"ts": 1772064600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 16878.0, "quote_volume": 408.4476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9722.0, "quote_volume": 235.2724, "trades": 3, "taker_buy_volume": 9722.0, "taker_buy_quote": 235.2724}, {"ts": 1772064780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 134495.0, "quote_volume": 3254.779, "trades": 13, "taker_buy_volume": 12389.0, "taker_buy_quote": 299.8138}, {"ts": 1772064840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3138.0, "quote_volume": 75.9396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4318.0, "quote_volume": 104.4956, "trades": 5, "taker_buy_volume": 4318.0, "taker_buy_quote": 104.4956}, {"ts": 1772064960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 82495.0, "quote_volume": 1996.379, "trades": 6, "taker_buy_volume": 73270.0, "taker_buy_quote": 1773.134}, {"ts": 1772065080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 75949.0, "quote_volume": 1837.9658, "trades": 17, "taker_buy_volume": 3382.0, "taker_buy_quote": 81.8444}, {"ts": 1772065140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1453.0, "quote_volume": 35.1626, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 35.1626}, {"ts": 1772065200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 11154.0, "quote_volume": 269.9268, "trades": 3, "taker_buy_volume": 11154.0, "taker_buy_quote": 269.9268}, {"ts": 1772065260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 24970.0, "quote_volume": 604.274, "trades": 7, "taker_buy_volume": 3382.0, "taker_buy_quote": 81.8444}, {"ts": 1772065320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 12607.0, "quote_volume": 305.0894, "trades": 3, "taker_buy_volume": 12607.0, "taker_buy_quote": 305.0894}, {"ts": 1772065380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 64047.0, "quote_volume": 1549.9374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1280.0, "quote_volume": 30.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 17719.0, "quote_volume": 427.0279, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3463.0, "quote_volume": 83.4583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1127.0, "quote_volume": 27.1607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 8480.0, "quote_volume": 203.4348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 44777.0, "quote_volume": 1074.648, "trades": 10, "taker_buy_volume": 44319.0, "taker_buy_quote": 1063.656}, {"ts": 1772066340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 896.0, "quote_volume": 21.4144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 695.0, "quote_volume": 16.68, "trades": 1, "taker_buy_volume": 695.0, "taker_buy_quote": 16.68}, {"ts": 1772066760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 816.0, "quote_volume": 19.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 93296.0, "quote_volume": 2236.7303, "trades": 10, "taker_buy_volume": 69559.0, "taker_buy_quote": 1669.416}, {"ts": 1772067300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1866.0, "quote_volume": 44.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 125.0, "quote_volume": 3.0125, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 3.0125}, {"ts": 1772067540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 432.0, "quote_volume": 10.4112, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 10.4112}, {"ts": 1772067840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 27329.0, "quote_volume": 658.6289, "trades": 5, "taker_buy_volume": 27329.0, "taker_buy_quote": 658.6289}, {"ts": 1772067900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 8439.0, "quote_volume": 204.2238, "trades": 3, "taker_buy_volume": 8439.0, "taker_buy_quote": 204.2238}, {"ts": 1772068680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 59711.0, "quote_volume": 1445.0062, "trades": 6, "taker_buy_volume": 1277.0, "taker_buy_quote": 30.9034}, {"ts": 1772068740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1194.0, "quote_volume": 28.7754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2456.0, "quote_volume": 59.4352, "trades": 1, "taker_buy_volume": 2456.0, "taker_buy_quote": 59.4352}, {"ts": 1772069580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14243.0, "quote_volume": 343.2563, "trades": 7, "taker_buy_volume": 3544.0, "taker_buy_quote": 85.4104}, {"ts": 1772069640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6523.0, "quote_volume": 157.2043, "trades": 3, "taker_buy_volume": 6523.0, "taker_buy_quote": 157.2043}, {"ts": 1772069700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 500.0, "quote_volume": 12.05, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 12.05}, {"ts": 1772070360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2082.0, "quote_volume": 49.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 55417.0, "quote_volume": 1330.008, "trades": 8, "taker_buy_volume": 29836.0, "taker_buy_quote": 716.064}, {"ts": 1772071320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1108.0, "quote_volume": 26.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 12363.0, "quote_volume": 296.712, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 221.4}, {"ts": 1772071440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3382.0, "quote_volume": 81.168, "trades": 2, "taker_buy_volume": 3382.0, "taker_buy_quote": 81.168}, {"ts": 1772071500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 7554.0, "quote_volume": 181.1972, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 29685.0, "quote_volume": 709.4715, "trades": 5, "taker_buy_volume": 29177.0, "taker_buy_quote": 697.3303}, {"ts": 1772071860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 25222.0, "quote_volume": 602.8058, "trades": 7, "taker_buy_volume": 21838.0, "taker_buy_quote": 521.9282}, {"ts": 1772071980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 113151.0, "quote_volume": 2715.624, "trades": 12, "taker_buy_volume": 76868.0, "taker_buy_quote": 1844.832}, {"ts": 1772072220000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 28195.0, "quote_volume": 676.6299, "trades": 5, "taker_buy_volume": 27694.0, "taker_buy_quote": 664.656}, {"ts": 1772072280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 20482.0, "quote_volume": 491.568, "trades": 10, "taker_buy_volume": 3388.0, "taker_buy_quote": 81.312}, {"ts": 1772072760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 8169.0, "quote_volume": 196.8729, "trades": 6, "taker_buy_volume": 3388.0, "taker_buy_quote": 81.6508}, {"ts": 1772073180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4960.0, "quote_volume": 119.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14187.0, "quote_volume": 341.9067, "trades": 4, "taker_buy_volume": 3455.0, "taker_buy_quote": 83.2655}, {"ts": 1772073420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9315.0, "quote_volume": 224.4915, "trades": 3, "taker_buy_volume": 9315.0, "taker_buy_quote": 224.4915}, {"ts": 1772073780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 830.0, "quote_volume": 20.003, "trades": 2, "taker_buy_volume": 830.0, "taker_buy_quote": 20.003}, {"ts": 1772073840000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 85576.0, "quote_volume": 2062.3816, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 39556.0, "quote_volume": 953.2996, "trades": 4, "taker_buy_volume": 39556.0, "taker_buy_quote": 953.2996}, {"ts": 1772074260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2015.0, "quote_volume": 48.763, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 5.9048}, {"ts": 1772074680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6096.0, "quote_volume": 146.9136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 16756.0, "quote_volume": 405.4952, "trades": 7, "taker_buy_volume": 16756.0, "taker_buy_quote": 405.4952}, {"ts": 1772074920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 56407.0, "quote_volume": 1365.0494, "trades": 10, "taker_buy_volume": 56407.0, "taker_buy_quote": 1365.0494}, {"ts": 1772075040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11343.0, "quote_volume": 273.3663, "trades": 6, "taker_buy_volume": 3391.0, "taker_buy_quote": 81.7231}, {"ts": 1772075220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2755.0, "quote_volume": 66.3955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1191.0, "quote_volume": 28.7031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 3144.0, "quote_volume": 75.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 4055.0, "quote_volume": 97.7255, "trades": 3, "taker_buy_volume": 4055.0, "taker_buy_quote": 97.7255}, {"ts": 1772075760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14218.0, "quote_volume": 342.6538, "trades": 4, "taker_buy_volume": 7930.0, "taker_buy_quote": 191.113}, {"ts": 1772075820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 37184.0, "quote_volume": 896.1344, "trades": 18, "taker_buy_volume": 28651.0, "taker_buy_quote": 690.4891}, {"ts": 1772076300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 41212.0, "quote_volume": 993.2092, "trades": 9, "taker_buy_volume": 41212.0, "taker_buy_quote": 993.2092}, {"ts": 1772076360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 17896.0, "quote_volume": 431.2936, "trades": 4, "taker_buy_volume": 11608.0, "taker_buy_quote": 279.7528}, {"ts": 1772076420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12682.0, "quote_volume": 305.6362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 413.0, "quote_volume": 9.9946, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 9.9946}, {"ts": 1772076660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 51670.0, "quote_volume": 1250.414, "trades": 8, "taker_buy_volume": 51670.0, "taker_buy_quote": 1250.414}, {"ts": 1772076840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 6228.0, "quote_volume": 150.0948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 547.0, "quote_volume": 13.1827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 256.0, "quote_volume": 6.1696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 51086.0, "quote_volume": 1231.0197, "trades": 8, "taker_buy_volume": 248.0, "taker_buy_quote": 5.9768}, {"ts": 1772078460000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 1644.0, "quote_volume": 39.5182, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 14.9902}, {"ts": 1772078520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 2487.0, "quote_volume": 59.688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 10617.0, "quote_volume": 254.808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 53859.0, "quote_volume": 1298.0019, "trades": 6, "taker_buy_volume": 53859.0, "taker_buy_quote": 1298.0019}, {"ts": 1772079000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1272.0, "quote_volume": 30.6552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 93460.0, "quote_volume": 2252.386, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1870.0, "quote_volume": 44.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 73496.0, "quote_volume": 1771.2536, "trades": 16, "taker_buy_volume": 73496.0, "taker_buy_quote": 1771.2536}, {"ts": 1772079420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12369.0, "quote_volume": 298.0929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 24943.0, "quote_volume": 598.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1849.0, "quote_volume": 44.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11524.0, "quote_volume": 277.7284, "trades": 5, "taker_buy_volume": 9784.0, "taker_buy_quote": 235.7944}, {"ts": 1772080320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 18875.0, "quote_volume": 456.775, "trades": 3, "taker_buy_volume": 18875.0, "taker_buy_quote": 456.775}, {"ts": 1772080380000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080440000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 328.0, "quote_volume": 7.9376, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 7.9376}, {"ts": 1772080560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 59430.0, "quote_volume": 1438.206, "trades": 5, "taker_buy_volume": 37407.0, "taker_buy_quote": 905.2494}, {"ts": 1772080680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 41691.0, "quote_volume": 1008.9222, "trades": 27, "taker_buy_volume": 21701.0, "taker_buy_quote": 525.1642}, {"ts": 1772080860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 68721.0, "quote_volume": 1663.0482, "trades": 42, "taker_buy_volume": 5118.0, "taker_buy_quote": 123.8556}, {"ts": 1772080920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6591.0, "quote_volume": 159.5022, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 7.3326}, {"ts": 1772081040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5507.0, "quote_volume": 133.2694, "trades": 1, "taker_buy_volume": 5507.0, "taker_buy_quote": 133.2694}, {"ts": 1772081100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 27980.0, "quote_volume": 674.318, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081940000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 11942.0, "quote_volume": 287.8022, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 12.05}, {"ts": 1772082060000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 38728.0, "quote_volume": 929.472, "trades": 6, "taker_buy_volume": 23370.0, "taker_buy_quote": 560.88}, {"ts": 1772082360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1790.0, "quote_volume": 42.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 20367.0, "quote_volume": 488.808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6288.0, "quote_volume": 150.2832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6808.0, "quote_volume": 162.7112, "trades": 3, "taker_buy_volume": 6808.0, "taker_buy_quote": 162.7112}, {"ts": 1772082780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 30545.0, "quote_volume": 730.0255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 9747.0, "quote_volume": 231.9786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17355.0, "quote_volume": 414.7845, "trades": 14, "taker_buy_volume": 17355.0, "taker_buy_quote": 414.7845}, {"ts": 1772083380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 35000.0, "quote_volume": 840.0, "trades": 4, "taker_buy_volume": 19649.0, "taker_buy_quote": 471.576}, {"ts": 1772083680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 27401.0, "quote_volume": 657.624, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 221.4}, {"ts": 1772083800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6532.0, "quote_volume": 156.768, "trades": 3, "taker_buy_volume": 6532.0, "taker_buy_quote": 156.768}, {"ts": 1772083920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9225.0, "quote_volume": 221.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7057.0, "quote_volume": 169.368, "trades": 4, "taker_buy_volume": 7057.0, "taker_buy_quote": 169.368}, {"ts": 1772084340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3626.0, "quote_volume": 87.024, "trades": 2, "taker_buy_volume": 3626.0, "taker_buy_quote": 87.024}, {"ts": 1772084820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 15271.0, "quote_volume": 366.5454, "trades": 4, "taker_buy_volume": 2902.0, "taker_buy_quote": 69.6894}, {"ts": 1772085120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 979.0, "quote_volume": 23.5939, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 23.5939}, {"ts": 1772085360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 48741.0, "quote_volume": 1169.784, "trades": 10, "taker_buy_volume": 36372.0, "taker_buy_quote": 872.928}, {"ts": 1772085720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 978.0, "quote_volume": 23.3742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 244.0, "quote_volume": 5.856, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 5.856}, {"ts": 1772085900000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 259.0, "quote_volume": 6.2419, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 6.2419}, {"ts": 1772085960000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 34904.0, "quote_volume": 840.6843, "trades": 14, "taker_buy_volume": 29178.0, "taker_buy_quote": 703.1898}, {"ts": 1772086080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 59877.0, "quote_volume": 1443.0357, "trades": 22, "taker_buy_volume": 9225.0, "taker_buy_quote": 222.3225}, {"ts": 1772086200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12099.0, "quote_volume": 291.5859, "trades": 5, "taker_buy_volume": 5036.0, "taker_buy_quote": 121.3676}, {"ts": 1772086260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 16478.0, "quote_volume": 397.1198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 24256.0, "quote_volume": 584.5696, "trades": 5, "taker_buy_volume": 15031.0, "taker_buy_quote": 362.2471}, {"ts": 1772086440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 522.0, "quote_volume": 12.528, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 12.528}, {"ts": 1772087400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1412.0, "quote_volume": 33.888, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 33.888}, {"ts": 1772088240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 251.0, "quote_volume": 6.024, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 6.024}, {"ts": 1772089020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 11106.0, "quote_volume": 266.544, "trades": 8, "taker_buy_volume": 11106.0, "taker_buy_quote": 266.544}, {"ts": 1772089200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089500000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 12857.0, "quote_volume": 308.568, "trades": 4, "taker_buy_volume": 12857.0, "taker_buy_quote": 308.568}, {"ts": 1772089800000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 44938.0, "quote_volume": 1078.512, "trades": 18, "taker_buy_volume": 23686.0, "taker_buy_quote": 568.464}, {"ts": 1772089860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 250.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 6.0}, {"ts": 1772090280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 255.0, "quote_volume": 6.0945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1250.0, "quote_volume": 30.0, "trades": 2, "taker_buy_volume": 1250.0, "taker_buy_quote": 30.0}, {"ts": 1772091000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 34237.0, "quote_volume": 818.2643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 13080.0, "quote_volume": 312.612, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 26728.0, "quote_volume": 639.0579, "trades": 6, "taker_buy_volume": 26728.0, "taker_buy_quote": 639.0579}, {"ts": 1772092020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 22634.0, "quote_volume": 540.9526, "trades": 4, "taker_buy_volume": 22634.0, "taker_buy_quote": 540.9526}, {"ts": 1772092080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4551.0, "quote_volume": 108.7689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1440.0, "quote_volume": 34.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 877.0, "quote_volume": 21.048, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 21.048}, {"ts": 1772093580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 278.0, "quote_volume": 6.6442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2058.0, "quote_volume": 49.1862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 37150.0, "quote_volume": 891.6, "trades": 8, "taker_buy_volume": 34964.0, "taker_buy_quote": 839.136}, {"ts": 1772094420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 63568.0, "quote_volume": 1525.632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2082.0, "quote_volume": 49.7598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 14086.0, "quote_volume": 338.064, "trades": 4, "taker_buy_volume": 14086.0, "taker_buy_quote": 338.064}, {"ts": 1772095200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 308.0, "quote_volume": 7.3612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 18999.0, "quote_volume": 455.976, "trades": 5, "taker_buy_volume": 18999.0, "taker_buy_quote": 455.976}, {"ts": 1772095920000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 825.0, "quote_volume": 19.8, "trades": 2, "taker_buy_volume": 825.0, "taker_buy_quote": 19.8}, {"ts": 1772095980000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 14549.0, "quote_volume": 349.176, "trades": 7, "taker_buy_volume": 14549.0, "taker_buy_quote": 349.176}, {"ts": 1772096040000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 33902.0, "quote_volume": 813.648, "trades": 5, "taker_buy_volume": 24677.0, "taker_buy_quote": 592.248}, {"ts": 1772097060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13260.0, "quote_volume": 318.24, "trades": 4, "taker_buy_volume": 4419.0, "taker_buy_quote": 106.056}, {"ts": 1772097120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097240000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 77837.0, "quote_volume": 1880.4593, "trades": 11, "taker_buy_volume": 77837.0, "taker_buy_quote": 1880.4593}, {"ts": 1772097300000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 105229.0, "quote_volume": 2546.5623, "trades": 23, "taker_buy_volume": 27637.0, "taker_buy_quote": 668.8359}, {"ts": 1772097780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 37823.0, "quote_volume": 915.3166, "trades": 5, "taker_buy_volume": 10899.0, "taker_buy_quote": 263.7558}, {"ts": 1772097900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 9873.0, "quote_volume": 238.9266, "trades": 3, "taker_buy_volume": 9873.0, "taker_buy_quote": 238.9266}, {"ts": 1772098140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2323.0, "quote_volume": 55.9843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4324.0, "quote_volume": 104.6408, "trades": 5, "taker_buy_volume": 3909.0, "taker_buy_quote": 94.5978}, {"ts": 1772098620000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098740000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 208.0, "quote_volume": 5.0336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098980000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 3043.0, "quote_volume": 73.6406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1267.0, "quote_volume": 30.6614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2483.0, "quote_volume": 60.0886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099400000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2249.0, "quote_volume": 54.4258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 6608.0, "quote_volume": 159.9136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099580000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1708.0, "quote_volume": 41.3336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 281.0, "quote_volume": 6.8002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 335.0, "quote_volume": 8.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 291.0, "quote_volume": 7.0422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 318.0, "quote_volume": 7.6956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100000000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 10066.0, "quote_volume": 243.5651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100060000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 1472.0, "quote_volume": 35.5911, "trades": 2, "taker_buy_volume": 1159.0, "taker_buy_quote": 28.0478}, {"ts": 1772100120000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 311.0, "quote_volume": 7.4951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 248.0, "quote_volume": 5.9768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 341.0, "quote_volume": 8.2181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 349.0, "quote_volume": 8.4109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 290.0, "quote_volume": 6.989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100420000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 339.0, "quote_volume": 8.1699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 309.0, "quote_volume": 7.4469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0241, "volume": 2396.0, "quote_volume": 57.9485, "trades": 2, "taker_buy_volume": 2049.0, "taker_buy_quote": 49.5858}, {"ts": 1772100600000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 57796.0, "quote_volume": 1392.8836, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2686.0, "quote_volume": 64.7326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6267.0, "quote_volume": 150.408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 593.0, "quote_volume": 14.232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 683.0, "quote_volume": 16.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1238.0, "quote_volume": 29.712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 348.0, "quote_volume": 8.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 7522.0, "quote_volume": 180.0876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 4367.0, "quote_volume": 104.7713, "trades": 2, "taker_buy_volume": 4000.0, "taker_buy_quote": 96.0}, {"ts": 1772101140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 296.0, "quote_volume": 7.0744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 669.0, "quote_volume": 15.9891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 306.0, "quote_volume": 7.3134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 275.0, "quote_volume": 6.5725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 678.0, "quote_volume": 16.2449, "trades": 2, "taker_buy_volume": 407.0, "taker_buy_quote": 9.768}, {"ts": 1772101440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 269.0, "quote_volume": 6.4291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 276.0, "quote_volume": 6.5964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 333.0, "quote_volume": 7.9587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 258.0, "quote_volume": 6.1662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 344.0, "quote_volume": 8.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 296.0, "quote_volume": 7.0744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15039.0, "quote_volume": 359.4321, "trades": 6, "taker_buy_volume": 2296.0, "taker_buy_quote": 54.8744}, {"ts": 1772101860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 571.0, "quote_volume": 13.5898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 19668.0, "quote_volume": 470.0326, "trades": 11, "taker_buy_volume": 19342.0, "taker_buy_quote": 462.2738}, {"ts": 1772101980000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 16438.0, "quote_volume": 392.7779, "trades": 8, "taker_buy_volume": 15535.0, "taker_buy_quote": 371.2865}, {"ts": 1772102040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 804.0, "quote_volume": 19.1352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 612.0, "quote_volume": 14.5656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 625.0, "quote_volume": 14.875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 34221.0, "quote_volume": 817.8512, "trades": 13, "taker_buy_volume": 18355.0, "taker_buy_quote": 438.6845}, {"ts": 1772102280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 720.0, "quote_volume": 17.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16397.0, "quote_volume": 391.8883, "trades": 7, "taker_buy_volume": 15710.0, "taker_buy_quote": 375.469}, {"ts": 1772102400000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 25576.0, "quote_volume": 611.169, "trades": 8, "taker_buy_volume": 484.0, "taker_buy_quote": 11.5676}, {"ts": 1772102460000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 1735.0, "quote_volume": 41.3856, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 22.1314}, {"ts": 1772102520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 832.0, "quote_volume": 19.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 689.0, "quote_volume": 16.3982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 699.0, "quote_volume": 16.6362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 595.0, "quote_volume": 14.161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 655.0, "quote_volume": 15.589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 357.0, "quote_volume": 8.4966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 296.0, "quote_volume": 7.0448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 69115.0, "quote_volume": 1644.937, "trades": 13, "taker_buy_volume": 38505.0, "taker_buy_quote": 916.419}, {"ts": 1772103000000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 3002.0, "quote_volume": 71.5904, "trades": 5, "taker_buy_volume": 1428.0, "taker_buy_quote": 34.1292}, {"ts": 1772103060000, "open": 0.0238, "high": 0.0238, "low": 0.0236, "close": 0.0238, "volume": 377511.0, "quote_volume": 8946.8735, "trades": 55, "taker_buy_volume": 127233.0, "taker_buy_quote": 3016.2453}, {"ts": 1772103120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 66942.0, "quote_volume": 1586.5254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5134.0, "quote_volume": 121.1624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 382.0, "quote_volume": 9.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 675.0, "quote_volume": 15.9975, "trades": 1, "taker_buy_volume": 675.0, "taker_buy_quote": 15.9975}, {"ts": 1772103360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 61897.0, "quote_volume": 1466.9589, "trades": 14, "taker_buy_volume": 55136.0, "taker_buy_quote": 1306.7232}, {"ts": 1772103540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 668.0, "quote_volume": 15.8316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2282.0, "quote_volume": 54.0834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2862.0, "quote_volume": 68.1156, "trades": 3, "taker_buy_volume": 2862.0, "taker_buy_quote": 68.1156}, {"ts": 1772103840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 28437.0, "quote_volume": 673.9569, "trades": 6, "taker_buy_volume": 10569.0, "taker_buy_quote": 250.4853}, {"ts": 1772104680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 740.0, "quote_volume": 17.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 4170.0, "quote_volume": 98.829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 625.0, "quote_volume": 14.875, "trades": 1, "taker_buy_volume": 625.0, "taker_buy_quote": 14.875}, {"ts": 1772106600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 211004.0, "quote_volume": 5021.3722, "trades": 16, "taker_buy_volume": 190864.0, "taker_buy_quote": 4542.5632}, {"ts": 1772106720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8363.0, "quote_volume": 198.2031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8426.0, "quote_volume": 200.5388, "trades": 1, "taker_buy_volume": 8426.0, "taker_buy_quote": 200.5388}, {"ts": 1772106840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2249.0, "quote_volume": 53.5262, "trades": 4, "taker_buy_volume": 2249.0, "taker_buy_quote": 53.5262}, {"ts": 1772107140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5331.0, "quote_volume": 126.8778, "trades": 2, "taker_buy_volume": 5331.0, "taker_buy_quote": 126.8778}, {"ts": 1772107260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5338.0, "quote_volume": 127.0444, "trades": 3, "taker_buy_volume": 3567.0, "taker_buy_quote": 84.8946}, {"ts": 1772107320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 47393.0, "quote_volume": 1127.9534, "trades": 12, "taker_buy_volume": 8422.0, "taker_buy_quote": 200.4436}, {"ts": 1772107380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18450.0, "quote_volume": 439.11, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 16653.0, "quote_volume": 396.3414, "trades": 4, "taker_buy_volume": 16653.0, "taker_buy_quote": 396.3414}, {"ts": 1772107500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12396.0, "quote_volume": 295.0248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 33760.0, "quote_volume": 803.488, "trades": 10, "taker_buy_volume": 23821.0, "taker_buy_quote": 566.9398}, {"ts": 1772108220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 26633.0, "quote_volume": 633.8654, "trades": 8, "taker_buy_volume": 26633.0, "taker_buy_quote": 633.8654}, {"ts": 1772108580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 298.0, "quote_volume": 7.0924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 289.0, "quote_volume": 6.9071, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 6.9071}, {"ts": 1772109780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 432.0, "quote_volume": 10.2816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1394.0, "quote_volume": 33.1772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 102631.0, "quote_volume": 2452.8809, "trades": 17, "taker_buy_volume": 102631.0, "taker_buy_quote": 2452.8809}, {"ts": 1772110320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8478.0, "quote_volume": 202.6242, "trades": 3, "taker_buy_volume": 8478.0, "taker_buy_quote": 202.6242}, {"ts": 1772110440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 294.0, "quote_volume": 7.0266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 115807.0, "quote_volume": 2767.7873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12420.0, "quote_volume": 296.838, "trades": 4, "taker_buy_volume": 12420.0, "taker_buy_quote": 296.838}, {"ts": 1772111160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 641.0, "quote_volume": 15.3199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 21010.0, "quote_volume": 502.139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 29897.0, "quote_volume": 714.5383, "trades": 19, "taker_buy_volume": 29897.0, "taker_buy_quote": 714.5383}, {"ts": 1772111880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 6470.0, "quote_volume": 154.9385, "trades": 3, "taker_buy_volume": 6470.0, "taker_buy_quote": 154.9385}, {"ts": 1772112060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4565.0, "quote_volume": 109.1035, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7627.0, "quote_volume": 182.2853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 368.0, "quote_volume": 8.7584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12640.0, "quote_volume": 302.096, "trades": 4, "taker_buy_volume": 12640.0, "taker_buy_quote": 302.096}, {"ts": 1772112420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12396.0, "quote_volume": 296.2644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 45256.0, "quote_volume": 1081.6184, "trades": 7, "taker_buy_volume": 24474.0, "taker_buy_quote": 584.9286}, {"ts": 1772113260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 492.0, "quote_volume": 11.808, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 11.808}, {"ts": 1772113320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5691.0, "quote_volume": 136.0149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6159.0, "quote_volume": 147.2001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9555.0, "quote_volume": 228.3645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12699.0, "quote_volume": 303.5061, "trades": 3, "taker_buy_volume": 12699.0, "taker_buy_quote": 303.5061}, {"ts": 1772113920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 20782.0, "quote_volume": 496.6898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2000.0, "quote_volume": 47.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 301269.0, "quote_volume": 7214.9815, "trades": 25, "taker_buy_volume": 301269.0, "taker_buy_quote": 7214.9815}, {"ts": 1772114520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 65059.0, "quote_volume": 1554.9101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 15884.0, "quote_volume": 378.1215, "trades": 6, "taker_buy_volume": 823.0, "taker_buy_quote": 19.6697}, {"ts": 1772114640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2420.0, "quote_volume": 57.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 205089.0, "quote_volume": 4901.6271, "trades": 25, "taker_buy_volume": 156620.0, "taker_buy_quote": 3743.218}, {"ts": 1772115180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 269.0, "quote_volume": 6.4291, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.4291}, {"ts": 1772115720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.0238, "high": 0.0238, "low": 0.0236, "close": 0.0237, "volume": 163216.0, "quote_volume": 3874.1814, "trades": 21, "taker_buy_volume": 65216.0, "taker_buy_quote": 1545.6192}, {"ts": 1772116260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 60668.0, "quote_volume": 1443.8984, "trades": 3, "taker_buy_volume": 60668.0, "taker_buy_quote": 1443.8984}, {"ts": 1772116320000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 24452.0, "quote_volume": 581.8779, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 7142.0, "quote_volume": 169.9796, "trades": 4, "taker_buy_volume": 7142.0, "taker_buy_quote": 169.9796}, {"ts": 1772116500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 119778.0, "quote_volume": 2850.7164, "trades": 6, "taker_buy_volume": 5895.0, "taker_buy_quote": 140.301}, {"ts": 1772116620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 4323.0, "quote_volume": 102.8874, "trades": 3, "taker_buy_volume": 4323.0, "taker_buy_quote": 102.8874}, {"ts": 1772116680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6767.0, "quote_volume": 161.0546, "trades": 3, "taker_buy_volume": 3596.0, "taker_buy_quote": 85.5848}, {"ts": 1772116740000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 32890.0, "quote_volume": 782.7503, "trades": 33, "taker_buy_volume": 3415.0, "taker_buy_quote": 81.277}, {"ts": 1772116800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13393.0, "quote_volume": 318.7534, "trades": 7, "taker_buy_volume": 5672.0, "taker_buy_quote": 134.9936}, {"ts": 1772116860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 40241.0, "quote_volume": 957.7358, "trades": 15, "taker_buy_volume": 33597.0, "taker_buy_quote": 799.6086}, {"ts": 1772116920000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 8230.0, "quote_volume": 195.9914, "trades": 5, "taker_buy_volume": 1174.0, "taker_buy_quote": 28.0586}, {"ts": 1772116980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 47037.0, "quote_volume": 1114.7769, "trades": 16, "taker_buy_volume": 5639.0, "taker_buy_quote": 133.6443}, {"ts": 1772117160000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 55687.0, "quote_volume": 1319.6218, "trades": 11, "taker_buy_volume": 54086.0, "taker_buy_quote": 1281.8382}, {"ts": 1772117220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8215.0, "quote_volume": 194.6955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19754.0, "quote_volume": 468.1698, "trades": 6, "taker_buy_volume": 4095.0, "taker_buy_quote": 97.0515}, {"ts": 1772117460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 34053.0, "quote_volume": 803.6508, "trades": 8, "taker_buy_volume": 19380.0, "taker_buy_quote": 457.368}, {"ts": 1772117520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 175984.0, "quote_volume": 4170.8208, "trades": 17, "taker_buy_volume": 175984.0, "taker_buy_quote": 4170.8208}, {"ts": 1772117760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8526.0, "quote_volume": 202.9188, "trades": 8, "taker_buy_volume": 5767.0, "taker_buy_quote": 137.2546}, {"ts": 1772117820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 36064.0, "quote_volume": 858.3232, "trades": 17, "taker_buy_volume": 11571.0, "taker_buy_quote": 275.3898}, {"ts": 1772117880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6792.0, "quote_volume": 161.6496, "trades": 3, "taker_buy_volume": 6792.0, "taker_buy_quote": 161.6496}, {"ts": 1772117940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 761.0, "quote_volume": 18.1118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 72821.0, "quote_volume": 1733.1398, "trades": 14, "taker_buy_volume": 41866.0, "taker_buy_quote": 996.4108}, {"ts": 1772118300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 23291.0, "quote_volume": 554.3258, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 749.0, "quote_volume": 17.8262, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 17.8262}, {"ts": 1772118660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13708.0, "quote_volume": 326.2504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 108328.0, "quote_volume": 2578.2064, "trades": 10, "taker_buy_volume": 98659.0, "taker_buy_quote": 2348.0842}, {"ts": 1772118840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3415.0, "quote_volume": 81.277, "trades": 2, "taker_buy_volume": 3415.0, "taker_buy_quote": 81.277}, {"ts": 1772118900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13708.0, "quote_volume": 326.2504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14400.0, "quote_volume": 341.28, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 543.0, "quote_volume": 12.8148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 86409.0, "quote_volume": 2047.8933, "trades": 4, "taker_buy_volume": 86409.0, "taker_buy_quote": 2047.8933}, {"ts": 1772119260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 18288.0, "quote_volume": 433.4256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 41167.0, "quote_volume": 975.6579, "trades": 10, "taker_buy_volume": 41167.0, "taker_buy_quote": 975.6579}, {"ts": 1772119380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 20988.0, "quote_volume": 497.4156, "trades": 7, "taker_buy_volume": 7303.0, "taker_buy_quote": 173.0811}, {"ts": 1772119440000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 32182.0, "quote_volume": 762.7134, "trades": 11, "taker_buy_volume": 8329.0, "taker_buy_quote": 197.3973}, {"ts": 1772119500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 244.0, "quote_volume": 5.7828, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 5.7828}, {"ts": 1772119560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 33980.0, "quote_volume": 808.724, "trades": 4, "taker_buy_volume": 33980.0, "taker_buy_quote": 808.724}, {"ts": 1772119620000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 13662.0, "quote_volume": 325.044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 17792.0, "quote_volume": 421.6704, "trades": 4, "taker_buy_volume": 7135.0, "taker_buy_quote": 169.0995}, {"ts": 1772119740000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 44722.0, "quote_volume": 1059.9114, "trades": 12, "taker_buy_volume": 14291.0, "taker_buy_quote": 338.6967}, {"ts": 1772119860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6213.0, "quote_volume": 147.2481, "trades": 6, "taker_buy_volume": 4849.0, "taker_buy_quote": 114.9213}, {"ts": 1772119920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 253.0, "quote_volume": 5.9961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 660.0, "quote_volume": 15.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120040000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 38126.0, "quote_volume": 900.9724, "trades": 9, "taker_buy_volume": 3898.0, "taker_buy_quote": 92.2465}, {"ts": 1772120100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6943.0, "quote_volume": 163.8548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 55223.0, "quote_volume": 1308.3245, "trades": 3, "taker_buy_volume": 55223.0, "taker_buy_quote": 1308.3245}, {"ts": 1772120220000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 84927.0, "quote_volume": 2012.7213, "trades": 7, "taker_buy_volume": 57903.0, "taker_buy_quote": 1372.3011}, {"ts": 1772120280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 19207.0, "quote_volume": 455.2059, "trades": 8, "taker_buy_volume": 15306.0, "taker_buy_quote": 362.7522}, {"ts": 1772120400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 961.0, "quote_volume": 22.8718, "trades": 2, "taker_buy_volume": 961.0, "taker_buy_quote": 22.8718}, {"ts": 1772120640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13661.0, "quote_volume": 325.1318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.0238, "high": 0.0238, "low": 0.0236, "close": 0.0237, "volume": 135239.0, "quote_volume": 3205.1983, "trades": 17, "taker_buy_volume": 24367.0, "taker_buy_quote": 577.8407}, {"ts": 1772120760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7336.0, "quote_volume": 173.8632, "trades": 5, "taker_buy_volume": 3435.0, "taker_buy_quote": 81.4095}, {"ts": 1772120820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7557.0, "quote_volume": 179.1009, "trades": 2, "taker_buy_volume": 7557.0, "taker_buy_quote": 179.1009}, {"ts": 1772121060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3732.0, "quote_volume": 88.0752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 232.0, "quote_volume": 5.4984, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.4984}, {"ts": 1772121240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121480000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 232.0, "quote_volume": 5.4752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 70962.0, "quote_volume": 1681.8296, "trades": 7, "taker_buy_volume": 70962.0, "taker_buy_quote": 1681.8296}, {"ts": 1772121660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 33994.0, "quote_volume": 805.6578, "trades": 14, "taker_buy_volume": 21585.0, "taker_buy_quote": 511.5645}, {"ts": 1772121720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 39939.0, "quote_volume": 946.5543, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 8.5083}, {"ts": 1772121840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4056.0, "quote_volume": 95.7216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 115421.0, "quote_volume": 2735.4777, "trades": 10, "taker_buy_volume": 115421.0, "taker_buy_quote": 2735.4777}, {"ts": 1772122140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 76936.0, "quote_volume": 1815.6896, "trades": 20, "taker_buy_volume": 30683.0, "taker_buy_quote": 724.1188}, {"ts": 1772122440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1389.0, "quote_volume": 32.7804, "trades": 2, "taker_buy_volume": 1389.0, "taker_buy_quote": 32.7804}, {"ts": 1772122500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6787.0, "quote_volume": 160.1732, "trades": 3, "taker_buy_volume": 6787.0, "taker_buy_quote": 160.1732}, {"ts": 1772122620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 9945.0, "quote_volume": 234.702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 435.0, "quote_volume": 10.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 28758.0, "quote_volume": 678.6888, "trades": 8, "taker_buy_volume": 28758.0, "taker_buy_quote": 678.6888}, {"ts": 1772122920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 81186.0, "quote_volume": 1915.9896, "trades": 7, "taker_buy_volume": 37393.0, "taker_buy_quote": 882.4748}, {"ts": 1772123160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3428.0, "quote_volume": 80.9008, "trades": 3, "taker_buy_volume": 3428.0, "taker_buy_quote": 80.9008}, {"ts": 1772123220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 63239.0, "quote_volume": 1492.4404, "trades": 14, "taker_buy_volume": 16979.0, "taker_buy_quote": 400.7044}, {"ts": 1772123580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9106.0, "quote_volume": 213.991, "trades": 6, "taker_buy_volume": 3428.0, "taker_buy_quote": 80.558}, {"ts": 1772123700000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 57259.0, "quote_volume": 1342.2813, "trades": 11, "taker_buy_volume": 27675.0, "taker_buy_quote": 649.44}, {"ts": 1772123760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 54029.0, "quote_volume": 1264.2786, "trades": 9, "taker_buy_volume": 50818.0, "taker_buy_quote": 1189.1412}, {"ts": 1772123820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 302.0, "quote_volume": 7.097, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 7.097}, {"ts": 1772123880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12816.0, "quote_volume": 301.176, "trades": 5, "taker_buy_volume": 11045.0, "taker_buy_quote": 259.5575}, {"ts": 1772124120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 6194.0, "quote_volume": 145.559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 158266.0, "quote_volume": 3703.4244, "trades": 20, "taker_buy_volume": 19295.0, "taker_buy_quote": 451.503}, {"ts": 1772124360000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 102358.0, "quote_volume": 2385.0154, "trades": 10, "taker_buy_volume": 84284.0, "taker_buy_quote": 1963.8912}, {"ts": 1772124420000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 11881.0, "quote_volume": 277.0261, "trades": 9, "taker_buy_volume": 2850.0, "taker_buy_quote": 66.6038}, {"ts": 1772124480000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 87812.0, "quote_volume": 2053.0355, "trades": 10, "taker_buy_volume": 75362.0, "taker_buy_quote": 1762.9505}, {"ts": 1772124540000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 6050.0, "quote_volume": 141.3944, "trades": 6, "taker_buy_volume": 4294.0, "taker_buy_quote": 100.4796}, {"ts": 1772124600000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 228666.0, "quote_volume": 5341.5767, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 86115.0, "quote_volume": 1997.868, "trades": 15, "taker_buy_volume": 38910.0, "taker_buy_quote": 902.712}, {"ts": 1772124900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 11273.0, "quote_volume": 261.5336, "trades": 7, "taker_buy_volume": 11273.0, "taker_buy_quote": 261.5336}, {"ts": 1772124960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 36158.0, "quote_volume": 838.8656, "trades": 3, "taker_buy_volume": 36158.0, "taker_buy_quote": 838.8656}, {"ts": 1772125020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3950.0, "quote_volume": 91.64, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 6011.0, "quote_volume": 139.4552, "trades": 7, "taker_buy_volume": 3483.0, "taker_buy_quote": 80.8056}, {"ts": 1772125140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 12952.0, "quote_volume": 300.4864, "trades": 9, "taker_buy_volume": 3568.0, "taker_buy_quote": 82.7776}, {"ts": 1772125260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 96260.0, "quote_volume": 2242.858, "trades": 10, "taker_buy_volume": 94059.0, "taker_buy_quote": 2191.5747}, {"ts": 1772125500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 50243.0, "quote_volume": 1170.6619, "trades": 17, "taker_buy_volume": 38727.0, "taker_buy_quote": 902.3391}, {"ts": 1772125560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 68217.0, "quote_volume": 1596.2778, "trades": 16, "taker_buy_volume": 45901.0, "taker_buy_quote": 1074.0834}, {"ts": 1772125800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 34174.0, "quote_volume": 799.6716, "trades": 12, "taker_buy_volume": 12708.0, "taker_buy_quote": 297.3672}, {"ts": 1772125860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 654.0, "quote_volume": 15.3036, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 15.3036}, {"ts": 1772126040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 647.0, "quote_volume": 15.0751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 791.0, "quote_volume": 18.4303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 235.0, "quote_volume": 5.499, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 5.499}, {"ts": 1772126880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8547.0, "quote_volume": 199.9998, "trades": 2, "taker_buy_volume": 8547.0, "taker_buy_quote": 199.9998}, {"ts": 1772127180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3506.0, "quote_volume": 82.0404, "trades": 3, "taker_buy_volume": 3272.0, "taker_buy_quote": 76.5648}, {"ts": 1772127240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3239.0, "quote_volume": 75.7926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1476.0, "quote_volume": 34.3908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5022.0, "quote_volume": 117.5148, "trades": 1, "taker_buy_volume": 5022.0, "taker_buy_quote": 117.5148}, {"ts": 1772127720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 12481.0, "quote_volume": 290.5868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3483.0, "quote_volume": 81.1539, "trades": 2, "taker_buy_volume": 3483.0, "taker_buy_quote": 81.1539}, {"ts": 1772128440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 9961.0, "quote_volume": 232.0913, "trades": 4, "taker_buy_volume": 6722.0, "taker_buy_quote": 156.6226}, {"ts": 1772128560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 640.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 14.976}, {"ts": 1772128680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128860000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 287155.0, "quote_volume": 6695.6483, "trades": 20, "taker_buy_volume": 8283.0, "taker_buy_quote": 193.8222}, {"ts": 1772128920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 500.0, "quote_volume": 11.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 21689.0, "quote_volume": 505.3537, "trades": 3, "taker_buy_volume": 9225.0, "taker_buy_quote": 214.9425}, {"ts": 1772129220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 20412.0, "quote_volume": 475.5996, "trades": 8, "taker_buy_volume": 7219.0, "taker_buy_quote": 168.2027}, {"ts": 1772129280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 109463.0, "quote_volume": 2550.4879, "trades": 6, "taker_buy_volume": 109463.0, "taker_buy_quote": 2550.4879}, {"ts": 1772129400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 62245.0, "quote_volume": 1450.332, "trades": 11, "taker_buy_volume": 235.0, "taker_buy_quote": 5.499}, {"ts": 1772129880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 685.0, "quote_volume": 15.9605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2355.0, "quote_volume": 55.107, "trades": 1, "taker_buy_volume": 2355.0, "taker_buy_quote": 55.107}, {"ts": 1772130060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1830.0, "quote_volume": 42.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8196.0, "quote_volume": 191.7864, "trades": 4, "taker_buy_volume": 8196.0, "taker_buy_quote": 191.7864}, {"ts": 1772130780000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 127904.0, "quote_volume": 3005.5669, "trades": 13, "taker_buy_volume": 124362.0, "taker_buy_quote": 2922.507}, {"ts": 1772130840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 46522.0, "quote_volume": 1093.267, "trades": 12, "taker_buy_volume": 7924.0, "taker_buy_quote": 186.214}, {"ts": 1772130900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3239.0, "quote_volume": 76.1165, "trades": 1, "taker_buy_volume": 3239.0, "taker_buy_quote": 76.1165}, {"ts": 1772131020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5000.0, "quote_volume": 118.0, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 118.0}, {"ts": 1772131080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 419.0, "quote_volume": 9.8884, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 9.8884}, {"ts": 1772131620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 15600.0, "quote_volume": 368.16, "trades": 5, "taker_buy_volume": 15600.0, "taker_buy_quote": 368.16}, {"ts": 1772131740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 5555.0, "quote_volume": 131.098, "trades": 2, "taker_buy_volume": 5555.0, "taker_buy_quote": 131.098}, {"ts": 1772131860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3555.0, "quote_volume": 83.898, "trades": 2, "taker_buy_volume": 3239.0, "taker_buy_quote": 76.4404}, {"ts": 1772132040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 213985.0, "quote_volume": 5050.046, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 14822.0, "quote_volume": 351.2814, "trades": 2, "taker_buy_volume": 8840.0, "taker_buy_quote": 209.508}, {"ts": 1772132580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9721.0, "quote_volume": 230.3877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 189657.0, "quote_volume": 4517.1587, "trades": 19, "taker_buy_volume": 160118.0, "taker_buy_quote": 3811.2188}, {"ts": 1772132700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3502.0, "quote_volume": 83.6978, "trades": 2, "taker_buy_volume": 3502.0, "taker_buy_quote": 83.6978}, {"ts": 1772132760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 24085.0, "quote_volume": 575.6315, "trades": 3, "taker_buy_volume": 24085.0, "taker_buy_quote": 575.6315}, {"ts": 1772132940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 86346.0, "quote_volume": 2063.6694, "trades": 13, "taker_buy_volume": 42815.0, "taker_buy_quote": 1023.2785}, {"ts": 1772133000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19589.0, "quote_volume": 468.1771, "trades": 7, "taker_buy_volume": 3239.0, "taker_buy_quote": 77.4121}, {"ts": 1772133180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 42835.0, "quote_volume": 1019.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3244.0, "quote_volume": 77.5316, "trades": 1, "taker_buy_volume": 3244.0, "taker_buy_quote": 77.5316}, {"ts": 1772134800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2399.0, "quote_volume": 57.3361, "trades": 1, "taker_buy_volume": 2399.0, "taker_buy_quote": 57.3361}, {"ts": 1772135040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 272.0, "quote_volume": 6.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19222.0, "quote_volume": 459.4058, "trades": 11, "taker_buy_volume": 13916.0, "taker_buy_quote": 332.5924}, {"ts": 1772135760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9225.0, "quote_volume": 220.4775, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 220.4775}, {"ts": 1772135880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12464.0, "quote_volume": 297.8896, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 220.4775}, {"ts": 1772136000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 294.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 7422.0, "quote_volume": 177.3858, "trades": 2, "taker_buy_volume": 7422.0, "taker_buy_quote": 177.3858}, {"ts": 1772136240000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 400.0, "quote_volume": 9.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 71332.0, "quote_volume": 1704.8348, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1426.0, "quote_volume": 33.9388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1174.0, "quote_volume": 28.0586, "trades": 2, "taker_buy_volume": 1174.0, "taker_buy_quote": 28.0586}, {"ts": 1772137560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 103819.0, "quote_volume": 2470.8922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 12464.0, "quote_volume": 296.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7949.0, "quote_volume": 188.3913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 53438.0, "quote_volume": 1266.4806, "trades": 5, "taker_buy_volume": 53438.0, "taker_buy_quote": 1266.4806}, {"ts": 1772138340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 807.0, "quote_volume": 19.1259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 210.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 4.998}, {"ts": 1772139120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 450.0, "quote_volume": 10.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 313.0, "quote_volume": 7.4181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139960000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 32505.0, "quote_volume": 773.619, "trades": 1, "taker_buy_volume": 32505.0, "taker_buy_quote": 773.619}, {"ts": 1772140080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 650.0, "quote_volume": 15.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 24750.0, "quote_volume": 589.05, "trades": 5, "taker_buy_volume": 24750.0, "taker_buy_quote": 589.05}, {"ts": 1772140500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 496.0, "quote_volume": 11.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141700000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 501.0, "quote_volume": 11.9489, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 5.9989}, {"ts": 1772141760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 20220.0, "quote_volume": 482.3253, "trades": 5, "taker_buy_volume": 10893.0, "taker_buy_quote": 260.3427}, {"ts": 1772142720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 587.0, "quote_volume": 14.0293, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 14.0293}, {"ts": 1772142840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 294.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 901.0, "quote_volume": 21.5339, "trades": 1, "taker_buy_volume": 901.0, "taker_buy_quote": 21.5339}, {"ts": 1772143440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 10893.0, "quote_volume": 259.2534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2222.0, "quote_volume": 52.8836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144580000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 6440.0, "quote_volume": 153.0536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772144940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 13855.0, "quote_volume": 329.749, "trades": 5, "taker_buy_volume": 13855.0, "taker_buy_quote": 329.749}, {"ts": 1772145060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18841.0, "quote_volume": 448.4158, "trades": 10, "taker_buy_volume": 18841.0, "taker_buy_quote": 448.4158}, {"ts": 1772145240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 284.0, "quote_volume": 6.7592, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 6.7592}, {"ts": 1772145300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18446.0, "quote_volume": 439.0148, "trades": 6, "taker_buy_volume": 18446.0, "taker_buy_quote": 439.0148}, {"ts": 1772145420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 395.0, "quote_volume": 9.401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10626.0, "quote_volume": 253.9614, "trades": 7, "taker_buy_volume": 10626.0, "taker_buy_quote": 253.9614}, {"ts": 1772146200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 816.0, "quote_volume": 19.5024, "trades": 1, "taker_buy_volume": 816.0, "taker_buy_quote": 19.5024}, {"ts": 1772146320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 5033.0, "quote_volume": 119.7854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6922.0, "quote_volume": 164.7436, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147340000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147400000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148720000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148780000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 17963.0, "quote_volume": 427.5194, "trades": 45, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 208.0, "quote_volume": 4.9712, "trades": 1, "taker_buy_volume": 208.0, "taker_buy_quote": 4.9712}, {"ts": 1772149980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 28336.0, "quote_volume": 674.3968, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 294.0, "quote_volume": 7.0266, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 7.0266}, {"ts": 1772150280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6529.0, "quote_volume": 156.0431, "trades": 7, "taker_buy_volume": 6529.0, "taker_buy_quote": 156.0431}, {"ts": 1772150460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16347.0, "quote_volume": 390.6933, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 220.4775}, {"ts": 1772150520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2011.0, "quote_volume": 47.8618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150880000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 502.0, "quote_volume": 11.9727, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 5.9989}, {"ts": 1772150940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 252.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 6.048}, {"ts": 1772151480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151600000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151660000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1009.0, "quote_volume": 24.216, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 24.216}, {"ts": 1772151720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 82228.0, "quote_volume": 1965.2492, "trades": 11, "taker_buy_volume": 1672.0, "taker_buy_quote": 39.9608}, {"ts": 1772151780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 705.0, "quote_volume": 16.8495, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 16.8495}, {"ts": 1772151840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1502.0, "quote_volume": 35.8978, "trades": 3, "taker_buy_volume": 1502.0, "taker_buy_quote": 35.8978}, {"ts": 1772151900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1087.0, "quote_volume": 25.9793, "trades": 2, "taker_buy_volume": 1087.0, "taker_buy_quote": 25.9793}, {"ts": 1772151960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 1236.0, "quote_volume": 29.5404, "trades": 2, "taker_buy_volume": 1236.0, "taker_buy_quote": 29.5404}, {"ts": 1772152020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 809.0, "quote_volume": 19.3351, "trades": 1, "taker_buy_volume": 809.0, "taker_buy_quote": 19.3351}, {"ts": 1772152080000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 38613.0, "quote_volume": 922.8995, "trades": 11, "taker_buy_volume": 38361.0, "taker_buy_quote": 916.8767}, {"ts": 1772152140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 15780.0, "quote_volume": 378.72, "trades": 6, "taker_buy_volume": 15780.0, "taker_buy_quote": 378.72}, {"ts": 1772152200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6745.0, "quote_volume": 161.88, "trades": 4, "taker_buy_volume": 6745.0, "taker_buy_quote": 161.88}, {"ts": 1772152260000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 148182.0, "quote_volume": 3556.4383, "trades": 25, "taker_buy_volume": 92901.0, "taker_buy_quote": 2229.6943}, {"ts": 1772152320000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 11811.0, "quote_volume": 283.9121, "trades": 10, "taker_buy_volume": 4481.0, "taker_buy_quote": 107.9921}, {"ts": 1772152380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 20965.0, "quote_volume": 503.16, "trades": 12, "taker_buy_volume": 2933.0, "taker_buy_quote": 70.392}, {"ts": 1772152440000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 3597.0, "quote_volume": 86.0862, "trades": 5, "taker_buy_volume": 1179.0, "taker_buy_quote": 28.296}, {"ts": 1772152500000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 3754.0, "quote_volume": 89.8235, "trades": 7, "taker_buy_volume": 1029.0, "taker_buy_quote": 24.696}, {"ts": 1772152560000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 76246.0, "quote_volume": 1834.9134, "trades": 11, "taker_buy_volume": 75538.0, "taker_buy_quote": 1817.9214}, {"ts": 1772152620000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 20766.0, "quote_volume": 498.384, "trades": 9, "taker_buy_volume": 1535.0, "taker_buy_quote": 36.84}, {"ts": 1772152680000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3400.0, "quote_volume": 81.6, "trades": 3, "taker_buy_volume": 3400.0, "taker_buy_quote": 81.6}, {"ts": 1772152740000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 79520.0, "quote_volume": 1911.1659, "trades": 21, "taker_buy_volume": 79520.0, "taker_buy_quote": 1911.1659}, {"ts": 1772152800000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 7512.0, "quote_volume": 180.8233, "trades": 9, "taker_buy_volume": 5353.0, "taker_buy_quote": 129.0073}, {"ts": 1772152860000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 16762.0, "quote_volume": 403.2044, "trades": 18, "taker_buy_volume": 9164.0, "taker_buy_quote": 220.8524}, {"ts": 1772152920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 9914.0, "quote_volume": 238.9274, "trades": 5, "taker_buy_volume": 9914.0, "taker_buy_quote": 238.9274}, {"ts": 1772152980000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 15153.0, "quote_volume": 365.6045, "trades": 6, "taker_buy_volume": 15153.0, "taker_buy_quote": 365.6045}, {"ts": 1772153040000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 17464.0, "quote_volume": 422.6288, "trades": 6, "taker_buy_volume": 17464.0, "taker_buy_quote": 422.6288}, {"ts": 1772153100000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 43056.0, "quote_volume": 1041.3593, "trades": 11, "taker_buy_volume": 37097.0, "taker_buy_quote": 897.7474}, {"ts": 1772153160000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 22676.0, "quote_volume": 548.7592, "trades": 6, "taker_buy_volume": 22676.0, "taker_buy_quote": 548.7592}, {"ts": 1772153220000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 24032.0, "quote_volume": 581.2028, "trades": 9, "taker_buy_volume": 15602.0, "taker_buy_quote": 377.5684}, {"ts": 1772153280000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 8890.0, "quote_volume": 215.8825, "trades": 8, "taker_buy_volume": 7445.0, "taker_buy_quote": 180.9135}, {"ts": 1772153340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1319.0, "quote_volume": 32.0517, "trades": 2, "taker_buy_volume": 1319.0, "taker_buy_quote": 32.0517}, {"ts": 1772153400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 18082.0, "quote_volume": 439.3926, "trades": 6, "taker_buy_volume": 18082.0, "taker_buy_quote": 439.3926}, {"ts": 1772153460000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 49379.0, "quote_volume": 1204.2078, "trades": 30, "taker_buy_volume": 27459.0, "taker_buy_quote": 669.8664}, {"ts": 1772153520000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 30600.0, "quote_volume": 747.5831, "trades": 11, "taker_buy_volume": 29682.0, "taker_buy_quote": 725.2757}, {"ts": 1772153580000, "open": 0.0244, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 18724.0, "quote_volume": 457.3648, "trades": 9, "taker_buy_volume": 18427.0, "taker_buy_quote": 450.1477}, {"ts": 1772153640000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 19497.0, "quote_volume": 475.5143, "trades": 9, "taker_buy_volume": 17372.0, "taker_buy_quote": 423.8768}, {"ts": 1772153700000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 35099.0, "quote_volume": 856.4496, "trades": 8, "taker_buy_volume": 35099.0, "taker_buy_quote": 856.4496}, {"ts": 1772153760000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 33238.0, "quote_volume": 814.2608, "trades": 9, "taker_buy_volume": 32536.0, "taker_buy_quote": 797.132}, {"ts": 1772153820000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0246, "volume": 57328.0, "quote_volume": 1406.2704, "trades": 16, "taker_buy_volume": 41931.0, "taker_buy_quote": 1029.3479}, {"ts": 1772153880000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 74527.0, "quote_volume": 1825.9453, "trades": 30, "taker_buy_volume": 47115.0, "taker_buy_quote": 1154.3513}, {"ts": 1772153940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6703.0, "quote_volume": 164.8938, "trades": 4, "taker_buy_volume": 6703.0, "taker_buy_quote": 164.8938}, {"ts": 1772154000000, "open": 0.0245, "high": 0.0246, "low": 0.0244, "close": 0.0246, "volume": 154191.0, "quote_volume": 3775.8986, "trades": 19, "taker_buy_volume": 38885.0, "taker_buy_quote": 952.8016}, {"ts": 1772154060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 145028.0, "quote_volume": 3553.186, "trades": 12, "taker_buy_volume": 32289.0, "taker_buy_quote": 791.0805}, {"ts": 1772154120000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 92346.0, "quote_volume": 2271.7116, "trades": 12, "taker_buy_volume": 92346.0, "taker_buy_quote": 2271.7116}, {"ts": 1772154180000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 23569.0, "quote_volume": 579.7341, "trades": 11, "taker_buy_volume": 22936.0, "taker_buy_quote": 564.2256}, {"ts": 1772154240000, "open": 0.0246, "high": 0.0246, "low": 0.0244, "close": 0.0244, "volume": 46617.0, "quote_volume": 1138.4622, "trades": 10, "taker_buy_volume": 1825.0, "taker_buy_quote": 44.7248}, {"ts": 1772154300000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 49387.0, "quote_volume": 1199.4659, "trades": 8, "taker_buy_volume": 665.0, "taker_buy_quote": 16.1595}, {"ts": 1772154360000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 119822.0, "quote_volume": 2914.3037, "trades": 32, "taker_buy_volume": 92623.0, "taker_buy_quote": 2253.368}, {"ts": 1772154420000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 22948.0, "quote_volume": 556.3953, "trades": 17, "taker_buy_volume": 10537.0, "taker_buy_quote": 256.0491}, {"ts": 1772154480000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 7462.0, "quote_volume": 180.7306, "trades": 6, "taker_buy_volume": 1502.0, "taker_buy_quote": 36.4986}, {"ts": 1772154540000, "open": 0.0243, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 17428.0, "quote_volume": 421.9594, "trades": 10, "taker_buy_volume": 2018.0, "taker_buy_quote": 49.0374}, {"ts": 1772154600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1523.0, "quote_volume": 36.8566, "trades": 3, "taker_buy_volume": 1523.0, "taker_buy_quote": 36.8566}, {"ts": 1772154660000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 2198.0, "quote_volume": 53.1916, "trades": 4, "taker_buy_volume": 2198.0, "taker_buy_quote": 53.1916}, {"ts": 1772154720000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 62582.0, "quote_volume": 1515.6342, "trades": 25, "taker_buy_volume": 60299.0, "taker_buy_quote": 1460.3856}, {"ts": 1772154780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 764.0, "quote_volume": 18.5652, "trades": 2, "taker_buy_volume": 764.0, "taker_buy_quote": 18.5652}, {"ts": 1772154840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 9486.0, "quote_volume": 230.5098, "trades": 4, "taker_buy_volume": 9486.0, "taker_buy_quote": 230.5098}, {"ts": 1772154900000, "open": 0.0243, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 75809.0, "quote_volume": 1834.47, "trades": 23, "taker_buy_volume": 7002.0, "taker_buy_quote": 169.4859}, {"ts": 1772154960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 1249.0, "quote_volume": 30.2258, "trades": 3, "taker_buy_volume": 1249.0, "taker_buy_quote": 30.2258}, {"ts": 1772155020000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0243, "volume": 117877.0, "quote_volume": 2852.6581, "trades": 13, "taker_buy_volume": 115478.0, "taker_buy_quote": 2794.6023}, {"ts": 1772155080000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1015.0, "quote_volume": 24.6645, "trades": 2, "taker_buy_volume": 1015.0, "taker_buy_quote": 24.6645}, {"ts": 1772155140000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1446.0, "quote_volume": 35.1378, "trades": 3, "taker_buy_volume": 1446.0, "taker_buy_quote": 35.1378}, {"ts": 1772155200000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 783.0, "quote_volume": 19.0269, "trades": 2, "taker_buy_volume": 783.0, "taker_buy_quote": 19.0269}, {"ts": 1772155260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1094.0, "quote_volume": 26.5842, "trades": 2, "taker_buy_volume": 1094.0, "taker_buy_quote": 26.5842}, {"ts": 1772155320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1177.0, "quote_volume": 28.6011, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 28.6011}, {"ts": 1772155380000, "open": 0.0243, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 23513.0, "quote_volume": 572.3661, "trades": 7, "taker_buy_volume": 19227.0, "taker_buy_quote": 468.2163}, {"ts": 1772155440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 51658.0, "quote_volume": 1255.2894, "trades": 5, "taker_buy_volume": 51658.0, "taker_buy_quote": 1255.2894}, {"ts": 1772155500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 14630.0, "quote_volume": 355.509, "trades": 4, "taker_buy_volume": 14630.0, "taker_buy_quote": 355.509}, {"ts": 1772155560000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1118.0, "quote_volume": 27.2792, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 27.2792}, {"ts": 1772155620000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3015.0, "quote_volume": 73.566, "trades": 4, "taker_buy_volume": 3015.0, "taker_buy_quote": 73.566}, {"ts": 1772155680000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 102809.0, "quote_volume": 2508.5396, "trades": 9, "taker_buy_volume": 101038.0, "taker_buy_quote": 2465.3272}, {"ts": 1772155740000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 770.0, "quote_volume": 18.865, "trades": 1, "taker_buy_volume": 770.0, "taker_buy_quote": 18.865}, {"ts": 1772155800000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0244, "volume": 77063.0, "quote_volume": 1880.2049, "trades": 18, "taker_buy_volume": 1520.0, "taker_buy_quote": 37.1521}, {"ts": 1772155860000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 9288.0, "quote_volume": 226.6272, "trades": 4, "taker_buy_volume": 9288.0, "taker_buy_quote": 226.6272}, {"ts": 1772155920000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 49166.0, "quote_volume": 1199.685, "trades": 9, "taker_buy_volume": 49166.0, "taker_buy_quote": 1199.685}, {"ts": 1772155980000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6611.0, "quote_volume": 161.9695, "trades": 4, "taker_buy_volume": 6611.0, "taker_buy_quote": 161.9695}, {"ts": 1772156040000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 267.0, "quote_volume": 6.5148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156100000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 77539.0, "quote_volume": 1891.9516, "trades": 11, "taker_buy_volume": 15856.0, "taker_buy_quote": 386.8864}, {"ts": 1772156160000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 233563.0, "quote_volume": 5685.1525, "trades": 18, "taker_buy_volume": 81967.0, "taker_buy_quote": 1999.9948}, {"ts": 1772156280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 81807.0, "quote_volume": 1987.9101, "trades": 9, "taker_buy_volume": 65343.0, "taker_buy_quote": 1587.8349}, {"ts": 1772156340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156400000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 4098.0, "quote_volume": 99.9912, "trades": 1, "taker_buy_volume": 4098.0, "taker_buy_quote": 99.9912}, {"ts": 1772156460000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1639.0, "quote_volume": 39.9916, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 39.9916}, {"ts": 1772156580000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1155.0, "quote_volume": 28.182, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 28.182}, {"ts": 1772156700000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 52040.0, "quote_volume": 1264.572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 110120.0, "quote_volume": 2688.3733, "trades": 7, "taker_buy_volume": 110120.0, "taker_buy_quote": 2688.3733}, {"ts": 1772156820000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 200190.0, "quote_volume": 4898.1469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 14050.0, "quote_volume": 344.0105, "trades": 6, "taker_buy_volume": 11905.0, "taker_buy_quote": 291.6725}, {"ts": 1772156940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 36960.0, "quote_volume": 905.52, "trades": 3, "taker_buy_volume": 36267.0, "taker_buy_quote": 888.5415}, {"ts": 1772157000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 22967.0, "quote_volume": 560.3948, "trades": 10, "taker_buy_volume": 19835.0, "taker_buy_quote": 483.974}, {"ts": 1772157120000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 28459.0, "quote_volume": 691.5537, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 13116.0, "quote_volume": 320.0304, "trades": 3, "taker_buy_volume": 13116.0, "taker_buy_quote": 320.0304}, {"ts": 1772157360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 193866.0, "quote_volume": 4710.9438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 216421.0, "quote_volume": 5259.0303, "trades": 5, "taker_buy_volume": 216421.0, "taker_buy_quote": 5259.0303}, {"ts": 1772157720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157780000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 11642.0, "quote_volume": 284.0648, "trades": 4, "taker_buy_volume": 9924.0, "taker_buy_quote": 242.1456}, {"ts": 1772157840000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 14471.0, "quote_volume": 353.2888, "trades": 12, "taker_buy_volume": 1964.0, "taker_buy_quote": 48.118}, {"ts": 1772157900000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 624.0, "quote_volume": 15.288, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 15.288}, {"ts": 1772157960000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 349.0, "quote_volume": 8.5156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 204.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 4.998}, {"ts": 1772158260000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1197.0, "quote_volume": 29.4462, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 29.4462}, {"ts": 1772158440000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158500000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.0245, "high": 0.0247, "low": 0.0245, "close": 0.0247, "volume": 85691.0, "quote_volume": 2114.4914, "trades": 11, "taker_buy_volume": 85094.0, "taker_buy_quote": 2099.8649}, {"ts": 1772158620000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 8461.0, "quote_volume": 209.792, "trades": 11, "taker_buy_volume": 8053.0, "taker_buy_quote": 199.7144}, {"ts": 1772158680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 28521.0, "quote_volume": 707.3208, "trades": 3, "taker_buy_volume": 28521.0, "taker_buy_quote": 707.3208}, {"ts": 1772158740000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 59237.0, "quote_volume": 1474.424, "trades": 10, "taker_buy_volume": 53464.0, "taker_buy_quote": 1331.2536}, {"ts": 1772158800000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 68615.0, "quote_volume": 1708.6888, "trades": 14, "taker_buy_volume": 63073.0, "taker_buy_quote": 1570.9177}, {"ts": 1772158860000, "open": 0.0249, "high": 0.0249, "low": 0.0247, "close": 0.0247, "volume": 264812.0, "quote_volume": 6579.3377, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6762.0, "quote_volume": 167.6976, "trades": 3, "taker_buy_volume": 6762.0, "taker_buy_quote": 167.6976}, {"ts": 1772158980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 139794.0, "quote_volume": 3466.8912, "trades": 14, "taker_buy_volume": 138652.0, "taker_buy_quote": 3438.5696}, {"ts": 1772159160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 2093.0, "quote_volume": 51.9064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 45194.0, "quote_volume": 1120.8112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 20145.0, "quote_volume": 497.5815, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159700000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 6098.0, "quote_volume": 150.0108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 188688.0, "quote_volume": 4618.598, "trades": 33, "taker_buy_volume": 25065.0, "taker_buy_quote": 614.0925}, {"ts": 1772159940000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 221051.0, "quote_volume": 5383.659, "trades": 20, "taker_buy_volume": 3273.0, "taker_buy_quote": 79.8612}, {"ts": 1772160000000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 2210.0, "quote_volume": 53.924, "trades": 2, "taker_buy_volume": 2210.0, "taker_buy_quote": 53.924}, {"ts": 1772160060000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 6893.0, "quote_volume": 167.4999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 904.0, "quote_volume": 22.0576, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 22.0576}, {"ts": 1772160300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 316.0, "quote_volume": 7.6788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 474065.0, "quote_volume": 11571.282, "trades": 39, "taker_buy_volume": 360772.0, "taker_buy_quote": 8806.9328}, {"ts": 1772160480000, "open": 0.0245, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 13484.0, "quote_volume": 331.3829, "trades": 6, "taker_buy_volume": 10249.0, "taker_buy_quote": 252.1254}, {"ts": 1772160540000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 18775.0, "quote_volume": 459.9875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160660000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 15962.0, "quote_volume": 391.0217, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160720000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 693.0, "quote_volume": 16.9785, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 16.9785}, {"ts": 1772160780000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 10193.0, "quote_volume": 249.7285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160840000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1016.0, "quote_volume": 24.9936, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 24.9936}, {"ts": 1772160960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10156.0, "quote_volume": 249.8376, "trades": 2, "taker_buy_volume": 10156.0, "taker_buy_quote": 249.8376}, {"ts": 1772161080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 45513.0, "quote_volume": 1119.6198, "trades": 8, "taker_buy_volume": 34922.0, "taker_buy_quote": 859.0812}, {"ts": 1772161320000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 35554.0, "quote_volume": 874.6284, "trades": 10, "taker_buy_volume": 28412.0, "taker_buy_quote": 698.9352}, {"ts": 1772161380000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 223937.0, "quote_volume": 5533.1926, "trades": 9, "taker_buy_volume": 223937.0, "taker_buy_quote": 5533.1926}, {"ts": 1772161440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 67400.0, "quote_volume": 1671.52, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 66732.0, "quote_volume": 1648.2804, "trades": 9, "taker_buy_volume": 3286.0, "taker_buy_quote": 81.1642}, {"ts": 1772161560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1334.0, "quote_volume": 32.9498, "trades": 2, "taker_buy_volume": 1334.0, "taker_buy_quote": 32.9498}, {"ts": 1772161620000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 160849.0, "quote_volume": 3956.8854, "trades": 9, "taker_buy_volume": 119176.0, "taker_buy_quote": 2931.7296}, {"ts": 1772161680000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 10194.0, "quote_volume": 250.7724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161740000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 134316.0, "quote_volume": 3317.67, "trades": 11, "taker_buy_volume": 133674.0, "taker_buy_quote": 3301.8126}, {"ts": 1772161800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 67876.0, "quote_volume": 1676.5372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161860000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 2062.0, "quote_volume": 50.9314, "trades": 1, "taker_buy_volume": 2062.0, "taker_buy_quote": 50.9314}, {"ts": 1772161920000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4048.0, "quote_volume": 99.9856, "trades": 1, "taker_buy_volume": 4048.0, "taker_buy_quote": 99.9856}, {"ts": 1772161980000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.0247, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 186040.0, "quote_volume": 4594.5995, "trades": 18, "taker_buy_volume": 168251.0, "taker_buy_quote": 4155.7997}, {"ts": 1772162100000, "open": 0.0248, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 176915.0, "quote_volume": 4389.1724, "trades": 57, "taker_buy_volume": 107530.0, "taker_buy_quote": 2669.0534}, {"ts": 1772162160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3538.0, "quote_volume": 87.7424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 95214.0, "quote_volume": 2378.0636, "trades": 11, "taker_buy_volume": 95214.0, "taker_buy_quote": 2378.0636}, {"ts": 1772162280000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 12199.0, "quote_volume": 305.3216, "trades": 7, "taker_buy_volume": 3466.0, "taker_buy_quote": 86.9966}, {"ts": 1772162340000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 190530.0, "quote_volume": 4779.4255, "trades": 40, "taker_buy_volume": 103837.0, "taker_buy_quote": 2607.5476}, {"ts": 1772162400000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 151553.0, "quote_volume": 3806.4045, "trades": 22, "taker_buy_volume": 42485.0, "taker_buy_quote": 1069.2155}, {"ts": 1772162460000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 42818.0, "quote_volume": 1078.9857, "trades": 25, "taker_buy_volume": 29583.0, "taker_buy_quote": 745.4916}, {"ts": 1772162520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 12764.0, "quote_volume": 321.6528, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 232.47}, {"ts": 1772162580000, "open": 0.0253, "high": 0.0253, "low": 0.025, "close": 0.025, "volume": 436288.0, "quote_volume": 10959.2633, "trades": 52, "taker_buy_volume": 11645.0, "taker_buy_quote": 291.3386}, {"ts": 1772162640000, "open": 0.0251, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 8998.0, "quote_volume": 225.0581, "trades": 11, "taker_buy_volume": 4362.0, "taker_buy_quote": 109.4862}, {"ts": 1772162700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2711.0, "quote_volume": 67.775, "trades": 6, "taker_buy_volume": 2711.0, "taker_buy_quote": 67.775}, {"ts": 1772162760000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 10175.0, "quote_volume": 254.3515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 159483.0, "quote_volume": 3971.1267, "trades": 9, "taker_buy_volume": 107463.0, "taker_buy_quote": 2675.8287}, {"ts": 1772162880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4434.0, "quote_volume": 110.85, "trades": 1, "taker_buy_volume": 4434.0, "taker_buy_quote": 110.85}, {"ts": 1772162940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 62332.0, "quote_volume": 1552.0668, "trades": 8, "taker_buy_volume": 2415.0, "taker_buy_quote": 60.1335}, {"ts": 1772163000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 74308.0, "quote_volume": 1842.8384, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163060000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 9216.0, "quote_volume": 227.6352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3946.0, "quote_volume": 97.8608, "trades": 1, "taker_buy_volume": 3946.0, "taker_buy_quote": 97.8608}, {"ts": 1772163180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3030.0, "quote_volume": 75.144, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 75.144}, {"ts": 1772163240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 16410.0, "quote_volume": 406.968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 282.0, "quote_volume": 7.0218, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 7.0218}, {"ts": 1772163480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 71015.0, "quote_volume": 1768.2735, "trades": 19, "taker_buy_volume": 71015.0, "taker_buy_quote": 1768.2735}, {"ts": 1772163540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 60229.0, "quote_volume": 1499.7021, "trades": 16, "taker_buy_volume": 12662.0, "taker_buy_quote": 315.2838}, {"ts": 1772163600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 282.0, "quote_volume": 6.9936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3030.0, "quote_volume": 75.447, "trades": 1, "taker_buy_volume": 3030.0, "taker_buy_quote": 75.447}, {"ts": 1772163780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 105384.0, "quote_volume": 2634.9984, "trades": 6, "taker_buy_volume": 105384.0, "taker_buy_quote": 2634.9984}, {"ts": 1772163900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3415.0, "quote_volume": 85.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 19653.0, "quote_volume": 493.2903, "trades": 5, "taker_buy_volume": 19653.0, "taker_buy_quote": 493.2903}, {"ts": 1772164200000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3968.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 3968.0, "taker_buy_quote": 99.9936}, {"ts": 1772164320000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 192599.0, "quote_volume": 4866.3802, "trades": 17, "taker_buy_volume": 74252.0, "taker_buy_quote": 1872.3209}, {"ts": 1772164380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3130.0, "quote_volume": 79.189, "trades": 2, "taker_buy_volume": 3130.0, "taker_buy_quote": 79.189}, {"ts": 1772164440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 623.0, "quote_volume": 15.6996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164680000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 187052.0, "quote_volume": 4713.7104, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 21831.0, "quote_volume": 550.1412, "trades": 10, "taker_buy_volume": 17779.0, "taker_buy_quote": 448.0308}, {"ts": 1772164800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3030.0, "quote_volume": 76.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8485.0, "quote_volume": 213.822, "trades": 3, "taker_buy_volume": 8485.0, "taker_buy_quote": 213.822}, {"ts": 1772164920000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 149471.0, "quote_volume": 3778.5807, "trades": 33, "taker_buy_volume": 100930.0, "taker_buy_quote": 2553.529}, {"ts": 1772164980000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 13225.0, "quote_volume": 335.8629, "trades": 6, "taker_buy_volume": 12704.0, "taker_buy_quote": 322.6816}, {"ts": 1772165040000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3744.0, "quote_volume": 94.7232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165100000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 1625.0, "quote_volume": 41.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 106827.0, "quote_volume": 2702.5431, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 14976.0, "quote_volume": 377.2469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165280000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 42988.0, "quote_volume": 1083.0878, "trades": 9, "taker_buy_volume": 40890.0, "taker_buy_quote": 1030.428}, {"ts": 1772165340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 24468.0, "quote_volume": 614.1468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165400000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 9523.0, "quote_volume": 238.4178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165460000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 30278.0, "quote_volume": 759.3077, "trades": 14, "taker_buy_volume": 9103.0, "taker_buy_quote": 228.4853}, {"ts": 1772165520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 133058.0, "quote_volume": 3339.7558, "trades": 12, "taker_buy_volume": 107112.0, "taker_buy_quote": 2688.5112}, {"ts": 1772165580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1662.0, "quote_volume": 41.7162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3017.0, "quote_volume": 75.7267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 33394.0, "quote_volume": 841.3747, "trades": 8, "taker_buy_volume": 15351.0, "taker_buy_quote": 386.8452}, {"ts": 1772165760000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1827.0, "quote_volume": 46.0404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 121813.0, "quote_volume": 3069.6876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165940000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 42804.0, "quote_volume": 1078.3486, "trades": 9, "taker_buy_volume": 39682.0, "taker_buy_quote": 999.9864}, {"ts": 1772166000000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 11253.0, "quote_volume": 282.5359, "trades": 5, "taker_buy_volume": 856.0, "taker_buy_quote": 21.5712}, {"ts": 1772166060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3104.0, "quote_volume": 77.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7880.0, "quote_volume": 197.788, "trades": 3, "taker_buy_volume": 5455.0, "taker_buy_quote": 136.9205}, {"ts": 1772166180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3305.0, "quote_volume": 82.9555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3967.0, "quote_volume": 99.5717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3029.0, "quote_volume": 75.725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1894.0, "quote_volume": 47.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166480000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 14463.0, "quote_volume": 361.8061, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 58.0061}, {"ts": 1772166540000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 15174.0, "quote_volume": 380.5652, "trades": 4, "taker_buy_volume": 12152.0, "taker_buy_quote": 305.0152}, {"ts": 1772166600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166660000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1793.0, "quote_volume": 44.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 240.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 145348.0, "quote_volume": 3648.2348, "trades": 54, "taker_buy_volume": 49526.0, "taker_buy_quote": 1243.1026}, {"ts": 1772166840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6060.0, "quote_volume": 152.106, "trades": 2, "taker_buy_volume": 6060.0, "taker_buy_quote": 152.106}, {"ts": 1772166900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 399.0, "quote_volume": 10.0149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166960000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 172197.0, "quote_volume": 4339.3644, "trades": 28, "taker_buy_volume": 113552.0, "taker_buy_quote": 2861.5104}, {"ts": 1772167020000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 4565.0, "quote_volume": 115.0776, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 10.0188}, {"ts": 1772167080000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 1464.0, "quote_volume": 36.8928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 265.0, "quote_volume": 6.678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 17588.0, "quote_volume": 444.9764, "trades": 12, "taker_buy_volume": 15579.0, "taker_buy_quote": 394.1487}, {"ts": 1772167740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 3268.0, "quote_volume": 82.6804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167800000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 6456.0, "quote_volume": 163.7218, "trades": 5, "taker_buy_volume": 3850.0, "taker_buy_quote": 97.79}, {"ts": 1772167860000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 658252.0, "quote_volume": 16881.8069, "trades": 77, "taker_buy_volume": 499697.0, "taker_buy_quote": 12807.8388}, {"ts": 1772167980000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 77146.0, "quote_volume": 1981.235, "trades": 20, "taker_buy_volume": 59166.0, "taker_buy_quote": 1520.5662}, {"ts": 1772168040000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 38387.0, "quote_volume": 986.5459, "trades": 21, "taker_buy_volume": 28291.0, "taker_buy_quote": 727.0787}, {"ts": 1772168100000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 31438.0, "quote_volume": 808.6362, "trades": 8, "taker_buy_volume": 28319.0, "taker_buy_quote": 728.4779}, {"ts": 1772168160000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3000.0, "quote_volume": 77.4, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 77.4}, {"ts": 1772168220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 9688.0, "quote_volume": 249.9504, "trades": 7, "taker_buy_volume": 9688.0, "taker_buy_quote": 249.9504}, {"ts": 1772168280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 339769.0, "quote_volume": 8732.0633, "trades": 13, "taker_buy_volume": 101662.0, "taker_buy_quote": 2612.7134}, {"ts": 1772168340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3887.0, "quote_volume": 99.8959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 209872.0, "quote_volume": 5426.7141, "trades": 57, "taker_buy_volume": 201610.0, "taker_buy_quote": 5213.1242}, {"ts": 1772168460000, "open": 0.026, "high": 0.026, "low": 0.0257, "close": 0.0259, "volume": 639058.0, "quote_volume": 16518.3917, "trades": 152, "taker_buy_volume": 356402.0, "taker_buy_quote": 9225.9566}, {"ts": 1772168520000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 159376.0, "quote_volume": 4125.7348, "trades": 25, "taker_buy_volume": 21997.0, "taker_buy_quote": 569.7223}, {"ts": 1772168580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 17534.0, "quote_volume": 454.1306, "trades": 15, "taker_buy_volume": 8786.0, "taker_buy_quote": 227.5574}, {"ts": 1772168640000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 154462.0, "quote_volume": 3999.4065, "trades": 65, "taker_buy_volume": 2084.0, "taker_buy_quote": 53.9756}, {"ts": 1772168700000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 30553.0, "quote_volume": 791.1681, "trades": 9, "taker_buy_volume": 13343.0, "taker_buy_quote": 345.5837}, {"ts": 1772168760000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 13661.0, "quote_volume": 353.2921, "trades": 4, "taker_buy_volume": 3861.0, "taker_buy_quote": 99.9999}, {"ts": 1772168820000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 52484.0, "quote_volume": 1359.1708, "trades": 10, "taker_buy_volume": 48927.0, "taker_buy_quote": 1267.2093}, {"ts": 1772168880000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 13453.0, "quote_volume": 347.126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168940000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 349394.0, "quote_volume": 8990.6924, "trades": 65, "taker_buy_volume": 3891.0, "taker_buy_quote": 99.6096}, {"ts": 1772169000000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 130970.0, "quote_volume": 3352.6642, "trades": 38, "taker_buy_volume": 125672.0, "taker_buy_quote": 3217.2032}, {"ts": 1772169060000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 38475.0, "quote_volume": 984.4413, "trades": 9, "taker_buy_volume": 8754.0, "taker_buy_quote": 224.9778}, {"ts": 1772169120000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 105448.0, "quote_volume": 2709.9366, "trades": 15, "taker_buy_volume": 101772.0, "taker_buy_quote": 2615.5404}, {"ts": 1772169180000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 11584.0, "quote_volume": 297.5415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 141804.0, "quote_volume": 3630.1824, "trades": 66, "taker_buy_volume": 273.0, "taker_buy_quote": 6.9888}, {"ts": 1772169300000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 147730.0, "quote_volume": 3781.8129, "trades": 33, "taker_buy_volume": 132601.0, "taker_buy_quote": 3394.6374}, {"ts": 1772169360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 26692.0, "quote_volume": 685.9844, "trades": 15, "taker_buy_volume": 17099.0, "taker_buy_quote": 439.4443}, {"ts": 1772169420000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 160687.0, "quote_volume": 4133.1266, "trades": 10, "taker_buy_volume": 34707.0, "taker_buy_quote": 895.4406}, {"ts": 1772169480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 57094.0, "quote_volume": 1467.3158, "trades": 8, "taker_buy_volume": 12255.0, "taker_buy_quote": 314.9535}, {"ts": 1772169600000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 17001.0, "quote_volume": 436.6487, "trades": 9, "taker_buy_volume": 5319.0, "taker_buy_quote": 136.6983}, {"ts": 1772169660000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 29373.0, "quote_volume": 751.7769, "trades": 5, "taker_buy_volume": 3409.0, "taker_buy_quote": 87.2704}, {"ts": 1772169720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1605.0, "quote_volume": 40.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169780000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 69602.0, "quote_volume": 1774.851, "trades": 8, "taker_buy_volume": 4369.0, "taker_buy_quote": 111.4095}, {"ts": 1772169840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3173.0, "quote_volume": 80.5942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169900000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1381.0, "quote_volume": 35.0774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1281.0, "quote_volume": 32.5374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170020000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 11406.0, "quote_volume": 289.7124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 35625.0, "quote_volume": 904.875, "trades": 7, "taker_buy_volume": 14391.0, "taker_buy_quote": 365.5314}, {"ts": 1772170140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 57769.0, "quote_volume": 1467.3326, "trades": 30, "taker_buy_volume": 48098.0, "taker_buy_quote": 1221.6892}, {"ts": 1772170200000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 2530.0, "quote_volume": 64.3994, "trades": 4, "taker_buy_volume": 1374.0, "taker_buy_quote": 35.037}, {"ts": 1772170260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1392.0, "quote_volume": 35.3568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 3320.0, "quote_volume": 84.66, "trades": 7, "taker_buy_volume": 3320.0, "taker_buy_quote": 84.66}, {"ts": 1772170380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1031.0, "quote_volume": 26.1874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170440000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170500000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 290638.0, "quote_volume": 7424.3524, "trades": 43, "taker_buy_volume": 259172.0, "taker_buy_quote": 6619.8851}, {"ts": 1772170560000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 41024.0, "quote_volume": 1050.1828, "trades": 17, "taker_buy_volume": 19625.0, "taker_buy_quote": 502.4}, {"ts": 1772170680000, "open": 0.0255, "high": 0.0258, "low": 0.0255, "close": 0.0258, "volume": 21915.0, "quote_volume": 564.7252, "trades": 9, "taker_buy_volume": 21095.0, "taker_buy_quote": 543.8152}, {"ts": 1772170740000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 276514.0, "quote_volume": 7134.0612, "trades": 90, "taker_buy_volume": 177500.0, "taker_buy_quote": 4579.5}, {"ts": 1772170800000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 58845.0, "quote_volume": 1518.387, "trades": 16, "taker_buy_volume": 6228.0, "taker_buy_quote": 161.0685}, {"ts": 1772170860000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 498.0, "quote_volume": 12.7986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 5623.0, "quote_volume": 144.5111, "trades": 3, "taker_buy_volume": 5314.0, "taker_buy_quote": 136.5698}, {"ts": 1772170980000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 77506.0, "quote_volume": 1992.3517, "trades": 12, "taker_buy_volume": 77506.0, "taker_buy_quote": 1992.3517}, {"ts": 1772171040000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 45601.0, "quote_volume": 1172.6634, "trades": 14, "taker_buy_volume": 32226.0, "taker_buy_quote": 829.0035}, {"ts": 1772171100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19963.0, "quote_volume": 513.0491, "trades": 6, "taker_buy_volume": 16021.0, "taker_buy_quote": 411.7397}, {"ts": 1772171160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11419.0, "quote_volume": 293.4683, "trades": 3, "taker_buy_volume": 8389.0, "taker_buy_quote": 215.5973}, {"ts": 1772171220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 99207.0, "quote_volume": 2559.5406, "trades": 6, "taker_buy_volume": 99207.0, "taker_buy_quote": 2559.5406}, {"ts": 1772171400000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 3868.0, "quote_volume": 100.1812, "trades": 2, "taker_buy_volume": 3868.0, "taker_buy_quote": 100.1812}, {"ts": 1772171460000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 93762.0, "quote_volume": 2419.0596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1838.0, "quote_volume": 47.6042, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 47.6042}, {"ts": 1772171580000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 26809.0, "quote_volume": 694.3531, "trades": 1, "taker_buy_volume": 26809.0, "taker_buy_quote": 694.3531}, {"ts": 1772171640000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171700000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 39716.0, "quote_volume": 1024.6728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171820000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 32703.0, "quote_volume": 843.7374, "trades": 12, "taker_buy_volume": 32312.0, "taker_buy_quote": 833.6496}, {"ts": 1772171880000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 3035.0, "quote_volume": 78.3799, "trades": 6, "taker_buy_volume": 769.0, "taker_buy_quote": 19.9171}, {"ts": 1772171940000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 35140.0, "quote_volume": 908.3734, "trades": 10, "taker_buy_volume": 35140.0, "taker_buy_quote": 908.3734}, {"ts": 1772172000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 416315.0, "quote_volume": 10808.248, "trades": 35, "taker_buy_volume": 321078.0, "taker_buy_quote": 8341.6097}, {"ts": 1772172120000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 33999.0, "quote_volume": 883.3091, "trades": 17, "taker_buy_volume": 27350.0, "taker_buy_quote": 711.1}, {"ts": 1772172180000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 41237.0, "quote_volume": 1071.9217, "trades": 10, "taker_buy_volume": 38834.0, "taker_buy_quote": 1009.684}, {"ts": 1772172240000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 88581.0, "quote_volume": 2294.2479, "trades": 13, "taker_buy_volume": 26843.0, "taker_buy_quote": 695.2337}, {"ts": 1772172300000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 2024.0, "quote_volume": 52.2192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 12491.0, "quote_volume": 321.7086, "trades": 5, "taker_buy_volume": 6899.0, "taker_buy_quote": 177.9942}, {"ts": 1772172420000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 28995.0, "quote_volume": 747.8904, "trades": 8, "taker_buy_volume": 14276.0, "taker_buy_quote": 368.3208}, {"ts": 1772172480000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 9363.0, "quote_volume": 241.7196, "trades": 5, "taker_buy_volume": 7557.0, "taker_buy_quote": 194.9706}, {"ts": 1772172540000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 28349.0, "quote_volume": 736.9432, "trades": 5, "taker_buy_volume": 27041.0, "taker_buy_quote": 703.066}, {"ts": 1772172600000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 23656.0, "quote_volume": 615.3492, "trades": 14, "taker_buy_volume": 9230.0, "taker_buy_quote": 240.2732}, {"ts": 1772172660000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 21853.0, "quote_volume": 568.7265, "trades": 5, "taker_buy_volume": 5485.0, "taker_buy_quote": 143.1585}, {"ts": 1772172720000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1277.0, "quote_volume": 33.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172780000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3256.0, "quote_volume": 84.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 37749.0, "quote_volume": 985.0943, "trades": 6, "taker_buy_volume": 36203.0, "taker_buy_quote": 944.8983}, {"ts": 1772172900000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 50280.0, "quote_volume": 1312.1484, "trades": 7, "taker_buy_volume": 48384.0, "taker_buy_quote": 1262.8224}, {"ts": 1772172960000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 46894.0, "quote_volume": 1223.6289, "trades": 18, "taker_buy_volume": 18951.0, "taker_buy_quote": 494.6211}, {"ts": 1772173020000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 180368.0, "quote_volume": 4686.3043, "trades": 79, "taker_buy_volume": 31818.0, "taker_buy_quote": 824.2123}, {"ts": 1772173080000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 8377.0, "quote_volume": 216.9643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 10624.0, "quote_volume": 274.8468, "trades": 3, "taker_buy_volume": 7476.0, "taker_buy_quote": 193.6284}, {"ts": 1772173200000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 5083.0, "quote_volume": 131.5251, "trades": 5, "taker_buy_volume": 3837.0, "taker_buy_quote": 99.3783}, {"ts": 1772173260000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173320000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 5523.0, "quote_volume": 142.8756, "trades": 8, "taker_buy_volume": 3822.0, "taker_buy_quote": 98.9898}, {"ts": 1772173380000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 150141.0, "quote_volume": 3892.4225, "trades": 27, "taker_buy_volume": 109781.0, "taker_buy_quote": 2847.3268}, {"ts": 1772173440000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 8261.0, "quote_volume": 214.3804, "trades": 6, "taker_buy_volume": 7492.0, "taker_buy_quote": 194.5019}, {"ts": 1772173500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 2087.0, "quote_volume": 54.0533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 52270.0, "quote_volume": 1353.6557, "trades": 8, "taker_buy_volume": 5802.0, "taker_buy_quote": 150.2718}, {"ts": 1772173620000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 5070.0, "quote_volume": 131.1617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 31862.0, "quote_volume": 825.0876, "trades": 16, "taker_buy_volume": 30480.0, "taker_buy_quote": 789.432}, {"ts": 1772173740000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 52748.0, "quote_volume": 1371.3144, "trades": 8, "taker_buy_volume": 49699.0, "taker_buy_quote": 1292.174}, {"ts": 1772173800000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1055.0, "quote_volume": 27.5355, "trades": 3, "taker_buy_volume": 756.0, "taker_buy_quote": 19.7316}, {"ts": 1772173860000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 1339.0, "quote_volume": 34.9479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 145825.0, "quote_volume": 3808.3477, "trades": 27, "taker_buy_volume": 23152.0, "taker_buy_quote": 606.5824}, {"ts": 1772173980000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174040000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 310842.0, "quote_volume": 8119.4723, "trades": 30, "taker_buy_volume": 56120.0, "taker_buy_quote": 1470.344}, {"ts": 1772174100000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 3849.0, "quote_volume": 100.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 2376.0, "quote_volume": 61.776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174220000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 138441.0, "quote_volume": 3613.3101, "trades": 21, "taker_buy_volume": 124846.0, "taker_buy_quote": 3258.4806}, {"ts": 1772174340000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 659677.0, "quote_volume": 17327.2898, "trades": 60, "taker_buy_volume": 608272.0, "taker_buy_quote": 15975.5458}, {"ts": 1772174460000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 112443.0, "quote_volume": 2957.2074, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.0262, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 627696.0, "quote_volume": 16502.6867, "trades": 80, "taker_buy_volume": 419504.0, "taker_buy_quote": 11032.3891}, {"ts": 1772174580000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 148048.0, "quote_volume": 3898.6959, "trades": 16, "taker_buy_volume": 145147.0, "taker_buy_quote": 3822.3996}, {"ts": 1772174640000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 291272.0, "quote_volume": 7678.8943, "trades": 21, "taker_buy_volume": 200348.0, "taker_buy_quote": 5287.5931}, {"ts": 1772174700000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8560.0, "quote_volume": 225.128, "trades": 1, "taker_buy_volume": 8560.0, "taker_buy_quote": 225.128}, {"ts": 1772174760000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 10108.0, "quote_volume": 265.287, "trades": 10, "taker_buy_volume": 4574.0, "taker_buy_quote": 120.2962}, {"ts": 1772174820000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 62641.0, "quote_volume": 1641.1942, "trades": 10, "taker_buy_volume": 15232.0, "taker_buy_quote": 399.0784}, {"ts": 1772174880000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 2759.0, "quote_volume": 72.2858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1867.0, "quote_volume": 49.1021, "trades": 1, "taker_buy_volume": 1867.0, "taker_buy_quote": 49.1021}, {"ts": 1772175000000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 107167.0, "quote_volume": 2818.4921, "trades": 10, "taker_buy_volume": 106300.0, "taker_buy_quote": 2795.69}, {"ts": 1772175060000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 57685.0, "quote_volume": 1517.1155, "trades": 7, "taker_buy_volume": 6400.0, "taker_buy_quote": 168.32}, {"ts": 1772175120000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 19878.0, "quote_volume": 522.7914, "trades": 9, "taker_buy_volume": 19878.0, "taker_buy_quote": 522.7914}, {"ts": 1772175180000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 3444.0, "quote_volume": 90.5772, "trades": 1, "taker_buy_volume": 3444.0, "taker_buy_quote": 90.5772}, {"ts": 1772175240000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 113446.0, "quote_volume": 2985.643, "trades": 37, "taker_buy_volume": 80228.0, "taker_buy_quote": 2110.8845}, {"ts": 1772175300000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 13124.0, "quote_volume": 346.4736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 117858.0, "quote_volume": 3122.9913, "trades": 27, "taker_buy_volume": 101993.0, "taker_buy_quote": 2702.8145}, {"ts": 1772175420000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 174843.0, "quote_volume": 4647.4863, "trades": 28, "taker_buy_volume": 168480.0, "taker_buy_quote": 4478.7992}, {"ts": 1772175480000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 221483.0, "quote_volume": 5896.415, "trades": 42, "taker_buy_volume": 51355.0, "taker_buy_quote": 1371.0102}, {"ts": 1772175540000, "open": 0.0266, "high": 0.0269, "low": 0.0265, "close": 0.0268, "volume": 596126.0, "quote_volume": 15905.274, "trades": 86, "taker_buy_volume": 319239.0, "taker_buy_quote": 8545.8515}, {"ts": 1772175600000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 532760.0, "quote_volume": 14282.8527, "trades": 155, "taker_buy_volume": 394541.0, "taker_buy_quote": 10589.6355}, {"ts": 1772175660000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 374518.0, "quote_volume": 10103.9391, "trades": 32, "taker_buy_volume": 294049.0, "taker_buy_quote": 7939.323}, {"ts": 1772175720000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 794114.0, "quote_volume": 21517.858, "trades": 95, "taker_buy_volume": 778203.0, "taker_buy_quote": 21087.5324}, {"ts": 1772175780000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 826617.0, "quote_volume": 22503.3597, "trades": 84, "taker_buy_volume": 643091.0, "taker_buy_quote": 17522.9923}, {"ts": 1772175840000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 630835.0, "quote_volume": 17031.7415, "trades": 56, "taker_buy_volume": 468963.0, "taker_buy_quote": 12666.4794}, {"ts": 1772175900000, "open": 0.027, "high": 0.0271, "low": 0.0267, "close": 0.0271, "volume": 500330.0, "quote_volume": 13441.4544, "trades": 75, "taker_buy_volume": 153829.0, "taker_buy_quote": 4143.2739}, {"ts": 1772175960000, "open": 0.0271, "high": 0.0273, "low": 0.027, "close": 0.027, "volume": 749294.0, "quote_volume": 20402.1299, "trades": 122, "taker_buy_volume": 385277.0, "taker_buy_quote": 10499.2421}, {"ts": 1772176020000, "open": 0.027, "high": 0.027, "low": 0.0265, "close": 0.0266, "volume": 260188.0, "quote_volume": 6927.0918, "trades": 50, "taker_buy_volume": 107075.0, "taker_buy_quote": 2854.5455}, {"ts": 1772176080000, "open": 0.0265, "high": 0.0267, "low": 0.0264, "close": 0.0266, "volume": 163382.0, "quote_volume": 4340.365, "trades": 29, "taker_buy_volume": 74144.0, "taker_buy_quote": 1972.1073}, {"ts": 1772176140000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 120059.0, "quote_volume": 3174.3547, "trades": 32, "taker_buy_volume": 46632.0, "taker_buy_quote": 1234.9209}, {"ts": 1772176200000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 272009.0, "quote_volume": 7217.5472, "trades": 35, "taker_buy_volume": 195974.0, "taker_buy_quote": 5203.1542}, {"ts": 1772176260000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 126407.0, "quote_volume": 3348.3354, "trades": 17, "taker_buy_volume": 1571.0, "taker_buy_quote": 41.7886}, {"ts": 1772176320000, "open": 0.0264, "high": 0.0264, "low": 0.0261, "close": 0.0263, "volume": 393310.0, "quote_volume": 10322.736, "trades": 67, "taker_buy_volume": 105566.0, "taker_buy_quote": 2769.078}, {"ts": 1772176380000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 180611.0, "quote_volume": 4722.7318, "trades": 37, "taker_buy_volume": 47977.0, "taker_buy_quote": 1253.1557}, {"ts": 1772176440000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 79685.0, "quote_volume": 2079.7785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 126900.0, "quote_volume": 3317.4935, "trades": 18, "taker_buy_volume": 124537.0, "taker_buy_quote": 3255.9326}, {"ts": 1772176560000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 102189.0, "quote_volume": 2680.3933, "trades": 17, "taker_buy_volume": 93619.0, "taker_buy_quote": 2456.7163}, {"ts": 1772176620000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 139465.0, "quote_volume": 3666.9235, "trades": 16, "taker_buy_volume": 92717.0, "taker_buy_quote": 2438.4571}, {"ts": 1772176680000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 61393.0, "quote_volume": 1618.507, "trades": 17, "taker_buy_volume": 58092.0, "taker_buy_quote": 1531.6907}, {"ts": 1772176740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 89305.0, "quote_volume": 2339.791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 131025.0, "quote_volume": 3445.3201, "trades": 17, "taker_buy_volume": 102877.0, "taker_buy_quote": 2705.6651}, {"ts": 1772176860000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 5173.0, "quote_volume": 136.0499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 306540.0, "quote_volume": 7996.8055, "trades": 24, "taker_buy_volume": 100139.0, "taker_buy_quote": 2614.1241}, {"ts": 1772176980000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 86225.0, "quote_volume": 2242.2442, "trades": 15, "taker_buy_volume": 10059.0, "taker_buy_quote": 262.5399}, {"ts": 1772177040000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 141454.0, "quote_volume": 3653.9447, "trades": 20, "taker_buy_volume": 12120.0, "taker_buy_quote": 313.908}, {"ts": 1772177100000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 27248.0, "quote_volume": 703.2517, "trades": 5, "taker_buy_volume": 2533.0, "taker_buy_quote": 65.6047}, {"ts": 1772177160000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 32853.0, "quote_volume": 847.6483, "trades": 9, "taker_buy_volume": 409.0, "taker_buy_quote": 10.5931}, {"ts": 1772177220000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 5873.0, "quote_volume": 151.5234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 445602.0, "quote_volume": 11444.1175, "trades": 51, "taker_buy_volume": 84102.0, "taker_buy_quote": 2161.4214}, {"ts": 1772177340000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 49940.0, "quote_volume": 1280.0076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.0256, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 621675.0, "quote_volume": 15869.1577, "trades": 62, "taker_buy_volume": 126090.0, "taker_buy_quote": 3216.0728}, {"ts": 1772177460000, "open": 0.0255, "high": 0.0256, "low": 0.0253, "close": 0.0253, "volume": 916620.0, "quote_volume": 23220.1695, "trades": 67, "taker_buy_volume": 173758.0, "taker_buy_quote": 4408.8521}, {"ts": 1772177520000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 310670.0, "quote_volume": 7868.0166, "trades": 55, "taker_buy_volume": 10459.0, "taker_buy_quote": 265.6586}, {"ts": 1772177580000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 72486.0, "quote_volume": 1830.4887, "trades": 20, "taker_buy_volume": 10715.0, "taker_buy_quote": 271.0895}, {"ts": 1772177640000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 194690.0, "quote_volume": 4930.619, "trades": 27, "taker_buy_volume": 98756.0, "taker_buy_quote": 2502.8581}, {"ts": 1772177700000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0252, "volume": 473991.0, "quote_volume": 11945.3986, "trades": 29, "taker_buy_volume": 848.0, "taker_buy_quote": 21.5392}, {"ts": 1772177760000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 149075.0, "quote_volume": 3741.8386, "trades": 25, "taker_buy_volume": 35044.0, "taker_buy_quote": 879.6605}, {"ts": 1772177820000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 107369.0, "quote_volume": 2696.0655, "trades": 14, "taker_buy_volume": 13795.0, "taker_buy_quote": 347.3581}, {"ts": 1772177880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 71157.0, "quote_volume": 1786.0407, "trades": 11, "taker_buy_volume": 51232.0, "taker_buy_quote": 1285.9232}, {"ts": 1772177940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 11516.0, "quote_volume": 289.0516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 261.0, "quote_volume": 6.5511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 18085.0, "quote_volume": 453.9335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 93836.0, "quote_volume": 2353.3647, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 67111.0, "quote_volume": 1685.4116, "trades": 23, "taker_buy_volume": 33820.0, "taker_buy_quote": 849.8075}, {"ts": 1772178300000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 6288.0, "quote_volume": 158.2687, "trades": 3, "taker_buy_volume": 4399.0, "taker_buy_quote": 110.8548}, {"ts": 1772178360000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 341.0, "quote_volume": 8.5932, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 8.5932}, {"ts": 1772178420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9499.0, "quote_volume": 238.4249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 22853.0, "quote_volume": 573.6103, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178600000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6789.0, "quote_volume": 170.4039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178660000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 8572.0, "quote_volume": 215.0952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 8046.0, "quote_volume": 201.5675, "trades": 7, "taker_buy_volume": 4175.0, "taker_buy_quote": 104.7925}, {"ts": 1772178780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 55318.0, "quote_volume": 1388.4818, "trades": 16, "taker_buy_volume": 55318.0, "taker_buy_quote": 1388.4818}, {"ts": 1772178840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 5828.0, "quote_volume": 146.2828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178900000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 33273.0, "quote_volume": 834.5958, "trades": 18, "taker_buy_volume": 23732.0, "taker_buy_quote": 595.6732}, {"ts": 1772178960000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 16662.0, "quote_volume": 417.8782, "trades": 12, "taker_buy_volume": 3976.0, "taker_buy_quote": 99.7976}, {"ts": 1772179020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 1010.0, "quote_volume": 25.331, "trades": 2, "taker_buy_volume": 810.0, "taker_buy_quote": 20.331}, {"ts": 1772179140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 15013.0, "quote_volume": 376.8263, "trades": 3, "taker_buy_volume": 15013.0, "taker_buy_quote": 376.8263}, {"ts": 1772179200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 6527.0, "quote_volume": 163.175, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179260000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 14216.0, "quote_volume": 355.5302, "trades": 6, "taker_buy_volume": 1302.0, "taker_buy_quote": 32.6802}, {"ts": 1772179320000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 24498.0, "quote_volume": 612.7097, "trades": 9, "taker_buy_volume": 2597.0, "taker_buy_quote": 65.1847}, {"ts": 1772179380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 45807.0, "quote_volume": 1145.175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 84309.0, "quote_volume": 2108.0546, "trades": 14, "taker_buy_volume": 3296.0, "taker_buy_quote": 82.7296}, {"ts": 1772179500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7627.0, "quote_volume": 190.675, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 697.0, "quote_volume": 17.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2717.0, "quote_volume": 67.925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179680000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 81185.0, "quote_volume": 2036.9233, "trades": 11, "taker_buy_volume": 51741.0, "taker_buy_quote": 1298.6991}, {"ts": 1772179740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 91596.0, "quote_volume": 2308.2192, "trades": 6, "taker_buy_volume": 91596.0, "taker_buy_quote": 2308.2192}, {"ts": 1772179800000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 97931.0, "quote_volume": 2456.9683, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 154334.0, "quote_volume": 3873.633, "trades": 24, "taker_buy_volume": 102888.0, "taker_buy_quote": 2582.4888}, {"ts": 1772179920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1778.0, "quote_volume": 44.6278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 89412.0, "quote_volume": 2244.0635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 44168.0, "quote_volume": 1104.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 54177.0, "quote_volume": 1359.6591, "trades": 5, "taker_buy_volume": 50582.0, "taker_buy_quote": 1269.6082}, {"ts": 1772180220000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 77597.0, "quote_volume": 1947.5336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 527.0, "quote_volume": 13.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3257.0, "quote_volume": 81.425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 8756.0, "quote_volume": 219.7756, "trades": 1, "taker_buy_volume": 8756.0, "taker_buy_quote": 219.7756}, {"ts": 1772180460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 36762.0, "quote_volume": 919.05, "trades": 17, "taker_buy_volume": 33663.0, "taker_buy_quote": 841.575}, {"ts": 1772180520000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 140625.0, "quote_volume": 3512.83, "trades": 22, "taker_buy_volume": 51585.0, "taker_buy_quote": 1289.649}, {"ts": 1772180580000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 17214.0, "quote_volume": 430.4569, "trades": 8, "taker_buy_volume": 15742.0, "taker_buy_quote": 393.8041}, {"ts": 1772180640000, "open": 0.0249, "high": 0.0251, "low": 0.0249, "close": 0.0249, "volume": 5800.0, "quote_volume": 144.4678, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 5.9989}, {"ts": 1772180700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 240.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 6.0}, {"ts": 1772180760000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 6057.0, "quote_volume": 151.2737, "trades": 3, "taker_buy_volume": 4544.0, "taker_buy_quote": 113.6}, {"ts": 1772180820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3562.0, "quote_volume": 88.6938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1671.0, "quote_volume": 41.6079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180940000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 64173.0, "quote_volume": 1605.0303, "trades": 12, "taker_buy_volume": 54916.0, "taker_buy_quote": 1373.6053}, {"ts": 1772181000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1623.0, "quote_volume": 40.575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 154129.0, "quote_volume": 3863.4416, "trades": 25, "taker_buy_volume": 96836.0, "taker_buy_quote": 2430.5836}, {"ts": 1772181360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 431.0, "quote_volume": 10.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 51478.0, "quote_volume": 1286.95, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181540000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 683394.0, "quote_volume": 17219.1749, "trades": 30, "taker_buy_volume": 662731.0, "taker_buy_quote": 16698.4673}, {"ts": 1772181600000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 34948.0, "quote_volume": 883.7204, "trades": 14, "taker_buy_volume": 30308.0, "taker_buy_quote": 766.7924}, {"ts": 1772181660000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 218660.0, "quote_volume": 5510.232, "trades": 90, "taker_buy_volume": 110599.0, "taker_buy_quote": 2787.0948}, {"ts": 1772181720000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 6916.0, "quote_volume": 174.3629, "trades": 5, "taker_buy_volume": 797.0, "taker_buy_quote": 20.1641}, {"ts": 1772181780000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 264485.0, "quote_volume": 6664.4226, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181840000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 135484.0, "quote_volume": 3396.3082, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181900000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 11086.0, "quote_volume": 277.4932, "trades": 8, "taker_buy_volume": 3432.0, "taker_buy_quote": 86.1432}, {"ts": 1772181960000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 704821.0, "quote_volume": 17551.7984, "trades": 85, "taker_buy_volume": 58176.0, "taker_buy_quote": 1448.5824}, {"ts": 1772182020000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 135930.0, "quote_volume": 3401.9689, "trades": 46, "taker_buy_volume": 128189.0, "taker_buy_quote": 3208.4439}, {"ts": 1772182080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 44774.0, "quote_volume": 1119.35, "trades": 44, "taker_buy_volume": 16799.0, "taker_buy_quote": 419.975}, {"ts": 1772182200000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182440000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182500000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182560000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 216919.0, "quote_volume": 5422.3097, "trades": 25, "taker_buy_volume": 209480.0, "taker_buy_quote": 5237.0}, {"ts": 1772182620000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182800000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182860000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182920000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2075.0, "quote_volume": 51.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772182980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183100000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 45650.0, "quote_volume": 1146.0612, "trades": 22, "taker_buy_volume": 6419.0, "taker_buy_quote": 161.3631}, {"ts": 1772183160000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3600.0, "quote_volume": 90.72, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 90.72}, {"ts": 1772183220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3496.0, "quote_volume": 88.0992, "trades": 3, "taker_buy_volume": 3496.0, "taker_buy_quote": 88.0992}, {"ts": 1772183280000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 10528.0, "quote_volume": 265.6941, "trades": 8, "taker_buy_volume": 9961.0, "taker_buy_quote": 251.4057}, {"ts": 1772183340000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 56777.0, "quote_volume": 1436.4581, "trades": 23, "taker_buy_volume": 41506.0, "taker_buy_quote": 1050.1018}, {"ts": 1772183400000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 196348.0, "quote_volume": 4967.7367, "trades": 54, "taker_buy_volume": 3894.0, "taker_buy_quote": 98.6983}, {"ts": 1772183460000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 3067.0, "quote_volume": 77.5344, "trades": 3, "taker_buy_volume": 2460.0, "taker_buy_quote": 62.238}, {"ts": 1772183520000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 3657.0, "quote_volume": 92.4726, "trades": 3, "taker_buy_volume": 3162.0, "taker_buy_quote": 79.9986}, {"ts": 1772183580000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 19212.0, "quote_volume": 484.2498, "trades": 23, "taker_buy_volume": 3137.0, "taker_buy_quote": 79.1598}, {"ts": 1772183640000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2810.0, "quote_volume": 70.812, "trades": 4, "taker_buy_volume": 2810.0, "taker_buy_quote": 70.812}, {"ts": 1772183700000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 21524.0, "quote_volume": 542.6632, "trades": 14, "taker_buy_volume": 16579.0, "taker_buy_quote": 418.0492}, {"ts": 1772183760000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 5202.0, "quote_volume": 131.4005, "trades": 4, "taker_buy_volume": 3101.0, "taker_buy_quote": 78.4553}, {"ts": 1772183820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4543.0, "quote_volume": 114.4836, "trades": 4, "taker_buy_volume": 3058.0, "taker_buy_quote": 77.0616}, {"ts": 1772183880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3232.0, "quote_volume": 81.4464, "trades": 2, "taker_buy_volume": 3232.0, "taker_buy_quote": 81.4464}, {"ts": 1772183940000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 5618.0, "quote_volume": 141.8342, "trades": 4, "taker_buy_volume": 2606.0, "taker_buy_quote": 65.9318}, {"ts": 1772184000000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 7707.0, "quote_volume": 193.8088, "trades": 5, "taker_buy_volume": 3631.0, "taker_buy_quote": 91.5012}, {"ts": 1772184060000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 35347.0, "quote_volume": 887.4211, "trades": 14, "taker_buy_volume": 3695.0, "taker_buy_quote": 92.9559}, {"ts": 1772184120000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2007.0, "quote_volume": 50.3757, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 50.3757}, {"ts": 1772184180000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4062.0, "quote_volume": 101.9562, "trades": 3, "taker_buy_volume": 4062.0, "taker_buy_quote": 101.9562}, {"ts": 1772184240000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1897.0, "quote_volume": 47.6147, "trades": 3, "taker_buy_volume": 1897.0, "taker_buy_quote": 47.6147}, {"ts": 1772184300000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3521.0, "quote_volume": 88.3771, "trades": 3, "taker_buy_volume": 3521.0, "taker_buy_quote": 88.3771}, {"ts": 1772184360000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3340.0, "quote_volume": 83.834, "trades": 4, "taker_buy_volume": 3340.0, "taker_buy_quote": 83.834}, {"ts": 1772184420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2931.0, "quote_volume": 73.5681, "trades": 4, "taker_buy_volume": 2931.0, "taker_buy_quote": 73.5681}, {"ts": 1772184480000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3216.0, "quote_volume": 80.7216, "trades": 4, "taker_buy_volume": 3216.0, "taker_buy_quote": 80.7216}, {"ts": 1772184540000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3759.0, "quote_volume": 94.3509, "trades": 5, "taker_buy_volume": 3759.0, "taker_buy_quote": 94.3509}, {"ts": 1772184600000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 93534.0, "quote_volume": 2347.1267, "trades": 11, "taker_buy_volume": 87767.0, "taker_buy_quote": 2202.9517}, {"ts": 1772184660000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 188651.0, "quote_volume": 4735.2836, "trades": 8, "taker_buy_volume": 3073.0, "taker_buy_quote": 77.2758}, {"ts": 1772184720000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3404.0, "quote_volume": 85.4404, "trades": 2, "taker_buy_volume": 3404.0, "taker_buy_quote": 85.4404}, {"ts": 1772184780000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2022.0, "quote_volume": 50.7522, "trades": 2, "taker_buy_volume": 2022.0, "taker_buy_quote": 50.7522}, {"ts": 1772184840000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6461.0, "quote_volume": 162.1711, "trades": 6, "taker_buy_volume": 6461.0, "taker_buy_quote": 162.1711}, {"ts": 1772184900000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2094.0, "quote_volume": 52.5594, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 52.5594}, {"ts": 1772184960000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 106722.0, "quote_volume": 2678.8474, "trades": 8, "taker_buy_volume": 106722.0, "taker_buy_quote": 2678.8474}, {"ts": 1772185020000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 34622.0, "quote_volume": 867.8551, "trades": 9, "taker_buy_volume": 7802.0, "taker_buy_quote": 195.8302}, {"ts": 1772185080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3264.0, "quote_volume": 81.9264, "trades": 4, "taker_buy_volume": 3264.0, "taker_buy_quote": 81.9264}, {"ts": 1772185140000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 5230.0, "quote_volume": 131.4948, "trades": 3, "taker_buy_volume": 5230.0, "taker_buy_quote": 131.4948}, {"ts": 1772185200000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 29424.0, "quote_volume": 740.61, "trades": 50, "taker_buy_volume": 20676.0, "taker_buy_quote": 521.0352}, {"ts": 1772185260000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 84296.0, "quote_volume": 2122.8838, "trades": 68, "taker_buy_volume": 13051.0, "taker_buy_quote": 328.8852}, {"ts": 1772185320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3099.0, "quote_volume": 78.0948, "trades": 2, "taker_buy_volume": 3099.0, "taker_buy_quote": 78.0948}, {"ts": 1772185380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3654.0, "quote_volume": 92.0808, "trades": 2, "taker_buy_volume": 3654.0, "taker_buy_quote": 92.0808}, {"ts": 1772185440000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 11154.0, "quote_volume": 280.2567, "trades": 4, "taker_buy_volume": 2913.0, "taker_buy_quote": 73.4076}, {"ts": 1772185500000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 154363.0, "quote_volume": 3869.1298, "trades": 97, "taker_buy_volume": 2224.0, "taker_buy_quote": 55.8224}, {"ts": 1772185560000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 95388.0, "quote_volume": 2384.8882, "trades": 27, "taker_buy_volume": 91379.0, "taker_buy_quote": 2284.6632}, {"ts": 1772185620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3795.0, "quote_volume": 95.2545, "trades": 3, "taker_buy_volume": 3795.0, "taker_buy_quote": 95.2545}, {"ts": 1772185680000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 7091.0, "quote_volume": 177.952, "trades": 8, "taker_buy_volume": 6770.0, "taker_buy_quote": 169.927}, {"ts": 1772185740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1181.0, "quote_volume": 29.6431, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 29.6431}, {"ts": 1772185800000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 25540.0, "quote_volume": 641.2406, "trades": 7, "taker_buy_volume": 25540.0, "taker_buy_quote": 641.2406}, {"ts": 1772185860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 43494.0, "quote_volume": 1091.6994, "trades": 8, "taker_buy_volume": 2999.0, "taker_buy_quote": 75.2749}, {"ts": 1772185920000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 25595.0, "quote_volume": 642.2004, "trades": 9, "taker_buy_volume": 23254.0, "taker_buy_quote": 583.6754}, {"ts": 1772185980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3478.0, "quote_volume": 87.2978, "trades": 3, "taker_buy_volume": 3478.0, "taker_buy_quote": 87.2978}, {"ts": 1772186040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2591.0, "quote_volume": 65.0341, "trades": 2, "taker_buy_volume": 2591.0, "taker_buy_quote": 65.0341}, {"ts": 1772186100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3616.0, "quote_volume": 90.7616, "trades": 3, "taker_buy_volume": 3616.0, "taker_buy_quote": 90.7616}, {"ts": 1772186160000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 11969.0, "quote_volume": 300.5741, "trades": 9, "taker_buy_volume": 10071.0, "taker_buy_quote": 252.9343}, {"ts": 1772186220000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 20277.0, "quote_volume": 507.2362, "trades": 13, "taker_buy_volume": 3112.0, "taker_buy_quote": 78.1112}, {"ts": 1772186280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2138.0, "quote_volume": 53.6638, "trades": 2, "taker_buy_volume": 2138.0, "taker_buy_quote": 53.6638}, {"ts": 1772186340000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 29894.0, "quote_volume": 750.4187, "trades": 24, "taker_buy_volume": 29894.0, "taker_buy_quote": 750.4187}, {"ts": 1772186400000, "open": 0.0251, "high": 0.0253, "low": 0.0251, "close": 0.0252, "volume": 113827.0, "quote_volume": 2868.5105, "trades": 81, "taker_buy_volume": 27026.0, "taker_buy_quote": 681.1851}, {"ts": 1772186460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2796.0, "quote_volume": 70.4592, "trades": 5, "taker_buy_volume": 2796.0, "taker_buy_quote": 70.4592}, {"ts": 1772186520000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 4889.0, "quote_volume": 122.9301, "trades": 5, "taker_buy_volume": 2162.0, "taker_buy_quote": 54.4824}, {"ts": 1772186580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 12684.0, "quote_volume": 318.3684, "trades": 5, "taker_buy_volume": 3672.0, "taker_buy_quote": 92.1672}, {"ts": 1772186640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 105992.0, "quote_volume": 2660.3992, "trades": 24, "taker_buy_volume": 87860.0, "taker_buy_quote": 2205.286}, {"ts": 1772186700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 12655.0, "quote_volume": 317.6405, "trades": 13, "taker_buy_volume": 12655.0, "taker_buy_quote": 317.6405}, {"ts": 1772186760000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 6081.0, "quote_volume": 152.8726, "trades": 5, "taker_buy_volume": 6081.0, "taker_buy_quote": 152.8726}, {"ts": 1772186820000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2367.0, "quote_volume": 59.6484, "trades": 2, "taker_buy_volume": 2367.0, "taker_buy_quote": 59.6484}, {"ts": 1772186880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 12821.0, "quote_volume": 321.8071, "trades": 7, "taker_buy_volume": 2499.0, "taker_buy_quote": 62.7249}, {"ts": 1772186940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4937.0, "quote_volume": 123.9187, "trades": 4, "taker_buy_volume": 4937.0, "taker_buy_quote": 123.9187}, {"ts": 1772187000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 2007.0, "quote_volume": 50.3757, "trades": 2, "taker_buy_volume": 2007.0, "taker_buy_quote": 50.3757}, {"ts": 1772187060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 174053.0, "quote_volume": 4351.325, "trades": 59, "taker_buy_volume": 2591.0, "taker_buy_quote": 64.775}, {"ts": 1772187120000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 1286.0, "quote_volume": 32.077, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 13.9}, {"ts": 1772187180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 482.0, "quote_volume": 12.0018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 19782.0, "quote_volume": 492.5718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 22846.0, "quote_volume": 566.5808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 58933.0, "quote_volume": 1467.4317, "trades": 8, "taker_buy_volume": 58933.0, "taker_buy_quote": 1467.4317}, {"ts": 1772187420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8491.0, "quote_volume": 211.4259, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 3018.0, "quote_volume": 75.1482, "trades": 1, "taker_buy_volume": 3018.0, "taker_buy_quote": 75.1482}, {"ts": 1772187540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 1290.0, "quote_volume": 32.1419, "trades": 2, "taker_buy_volume": 1290.0, "taker_buy_quote": 32.1419}, {"ts": 1772187660000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 1163.0, "quote_volume": 29.0351, "trades": 3, "taker_buy_volume": 764.0, "taker_buy_quote": 19.1}, {"ts": 1772187720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 801.0, "quote_volume": 19.9449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1357.0, "quote_volume": 33.925, "trades": 1, "taker_buy_volume": 1357.0, "taker_buy_quote": 33.925}, {"ts": 1772188020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9687.0, "quote_volume": 241.2063, "trades": 4, "taker_buy_volume": 3018.0, "taker_buy_quote": 75.1482}, {"ts": 1772188080000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 12243.0, "quote_volume": 304.8507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188140000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 60466.0, "quote_volume": 1507.6725, "trades": 6, "taker_buy_volume": 60466.0, "taker_buy_quote": 1507.6725}, {"ts": 1772188200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1210.0, "quote_volume": 30.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188260000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18776.0, "quote_volume": 469.4, "trades": 4, "taker_buy_volume": 13604.0, "taker_buy_quote": 340.1}, {"ts": 1772188320000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 47032.0, "quote_volume": 1175.8, "trades": 75, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 213271.0, "quote_volume": 5352.7782, "trades": 90, "taker_buy_volume": 154757.0, "taker_buy_quote": 3884.4007}, {"ts": 1772188500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 6237.0, "quote_volume": 156.5487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 116759.0, "quote_volume": 2930.6509, "trades": 66, "taker_buy_volume": 897.0, "taker_buy_quote": 22.5147}, {"ts": 1772188620000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 969.0, "quote_volume": 24.2941, "trades": 3, "taker_buy_volume": 691.0, "taker_buy_quote": 17.3441}, {"ts": 1772188680000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 684.0, "quote_volume": 17.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188740000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188800000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 45302.0, "quote_volume": 1132.517, "trades": 71, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188920000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 5706.0, "quote_volume": 142.6937, "trades": 3, "taker_buy_volume": 437.0, "taker_buy_quote": 10.9687}, {"ts": 1772188980000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 16655.0, "quote_volume": 416.375, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 68675.0, "quote_volume": 1716.875, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189100000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189220000, "open": 0.025, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 75755.0, "quote_volume": 1889.4018, "trades": 15, "taker_buy_volume": 15586.0, "taker_buy_quote": 389.65}, {"ts": 1772189280000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 3268.0, "quote_volume": 81.9498, "trades": 4, "taker_buy_volume": 2498.0, "taker_buy_quote": 62.6998}, {"ts": 1772189340000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189400000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 18450.0, "quote_volume": 461.25, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 183583.0, "quote_volume": 4571.2167, "trades": 40, "taker_buy_volume": 105696.0, "taker_buy_quote": 2631.8304}, {"ts": 1772189520000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 17522.0, "quote_volume": 435.8106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189580000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1141.0, "quote_volume": 28.4109, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 28.4109}, {"ts": 1772189700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 52263.0, "quote_volume": 1296.1224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4870.0, "quote_volume": 120.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 30035.0, "quote_volume": 744.868, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1136.0, "quote_volume": 28.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 27075.0, "quote_volume": 671.46, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 200138.0, "quote_volume": 4946.747, "trades": 42, "taker_buy_volume": 88974.0, "taker_buy_quote": 2200.9962}, {"ts": 1772190240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190360000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190420000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 8648.0, "quote_volume": 213.7186, "trades": 3, "taker_buy_volume": 1130.0, "taker_buy_quote": 28.024}, {"ts": 1772190480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 27385.0, "quote_volume": 676.4095, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 504.0, "quote_volume": 12.4488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190600000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 31322.0, "quote_volume": 776.7856, "trades": 7, "taker_buy_volume": 31322.0, "taker_buy_quote": 776.7856}, {"ts": 1772190660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 425.0, "quote_volume": 10.5825, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 10.5825}, {"ts": 1772190720000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 55709.0, "quote_volume": 1381.5832, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190840000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190900000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4093.0, "quote_volume": 101.5064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190960000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 10554.0, "quote_volume": 262.7674, "trades": 3, "taker_buy_volume": 10282.0, "taker_buy_quote": 256.0218}, {"ts": 1772191020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 156782.0, "quote_volume": 3888.1936, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191080000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 28012.0, "quote_volume": 693.9206, "trades": 6, "taker_buy_volume": 20242.0, "taker_buy_quote": 502.0016}, {"ts": 1772191140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4030.0, "quote_volume": 99.944, "trades": 5, "taker_buy_volume": 4030.0, "taker_buy_quote": 99.944}, {"ts": 1772191200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 97599.0, "quote_volume": 2420.4552, "trades": 41, "taker_buy_volume": 66197.0, "taker_buy_quote": 1641.6856}, {"ts": 1772191260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 1119.0, "quote_volume": 27.7512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 556.0, "quote_volume": 13.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 51855.0, "quote_volume": 1291.1895, "trades": 18, "taker_buy_volume": 50546.0, "taker_buy_quote": 1258.5954}, {"ts": 1772191560000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 101620.0, "quote_volume": 2527.9672, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 6295.0, "quote_volume": 156.7455, "trades": 2, "taker_buy_volume": 6295.0, "taker_buy_quote": 156.7455}, {"ts": 1772191680000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191740000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1265.0, "quote_volume": 31.4985, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 31.4985}, {"ts": 1772191860000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 4401.0, "quote_volume": 109.5246, "trades": 9, "taker_buy_volume": 3798.0, "taker_buy_quote": 94.5702}, {"ts": 1772191920000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19505.0, "quote_volume": 483.724, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191980000, "open": 0.0247, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 14112.0, "quote_volume": 348.631, "trades": 4, "taker_buy_volume": 646.0, "taker_buy_quote": 16.0208}, {"ts": 1772192040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 6487.0, "quote_volume": 160.8776, "trades": 3, "taker_buy_volume": 6487.0, "taker_buy_quote": 160.8776}, {"ts": 1772192100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 78182.0, "quote_volume": 1938.9136, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 14649.0, "quote_volume": 361.8303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192280000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 2370.0, "quote_volume": 58.4809, "trades": 2, "taker_buy_volume": 1789.0, "taker_buy_quote": 44.1883}, {"ts": 1772192340000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1781.0, "quote_volume": 43.8126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192520000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0246, "volume": 120398.0, "quote_volume": 2952.8693, "trades": 26, "taker_buy_volume": 16160.0, "taker_buy_quote": 397.536}, {"ts": 1772192580000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 207866.0, "quote_volume": 5103.5036, "trades": 32, "taker_buy_volume": 87237.0, "taker_buy_quote": 2146.0302}, {"ts": 1772192640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 159693.0, "quote_volume": 3912.4785, "trades": 50, "taker_buy_volume": 55422.0, "taker_buy_quote": 1357.839}, {"ts": 1772192700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5463.0, "quote_volume": 133.8435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2219.0, "quote_volume": 54.3655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192820000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 5946.0, "quote_volume": 145.677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192880000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 36922.0, "quote_volume": 908.2812, "trades": 6, "taker_buy_volume": 36922.0, "taker_buy_quote": 908.2812}, {"ts": 1772192940000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 126055.0, "quote_volume": 3100.953, "trades": 20, "taker_buy_volume": 126055.0, "taker_buy_quote": 3100.953}, {"ts": 1772193000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193120000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 4400.0, "quote_volume": 108.68, "trades": 6, "taker_buy_volume": 4400.0, "taker_buy_quote": 108.68}, {"ts": 1772193180000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 52655.0, "quote_volume": 1300.5785, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193540000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 12292.0, "quote_volume": 303.6124, "trades": 3, "taker_buy_volume": 12292.0, "taker_buy_quote": 303.6124}, {"ts": 1772193600000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 101000.0, "quote_volume": 2494.7, "trades": 11, "taker_buy_volume": 101000.0, "taker_buy_quote": 2494.7}, {"ts": 1772193720000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 26055.0, "quote_volume": 640.953, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 1291.0, "quote_volume": 31.7586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193840000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193900000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193960000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 497.0, "quote_volume": 12.2262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194080000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 251.0, "quote_volume": 6.1746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 7945.0, "quote_volume": 195.447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 11537.0, "quote_volume": 283.8102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 57985.0, "quote_volume": 1420.6675, "trades": 9, "taker_buy_volume": 15709.0, "taker_buy_quote": 384.9055}, {"ts": 1772194320000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0247, "volume": 56392.0, "quote_volume": 1387.4247, "trades": 14, "taker_buy_volume": 56392.0, "taker_buy_quote": 1387.4247}, {"ts": 1772194380000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 14608.0, "quote_volume": 359.3568, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.0245, "high": 0.0245, "low": 0.0244, "close": 0.0244, "volume": 191992.0, "quote_volume": 4698.0522, "trades": 95, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6340.0, "quote_volume": 155.33, "trades": 5, "taker_buy_volume": 6340.0, "taker_buy_quote": 155.33}, {"ts": 1772194560000, "open": 0.0245, "high": 0.0245, "low": 0.0243, "close": 0.0245, "volume": 418981.0, "quote_volume": 10217.7448, "trades": 94, "taker_buy_volume": 129033.0, "taker_buy_quote": 3151.0656}, {"ts": 1772194620000, "open": 0.0244, "high": 0.0246, "low": 0.0244, "close": 0.0245, "volume": 192408.0, "quote_volume": 4716.5684, "trades": 55, "taker_buy_volume": 167966.0, "taker_buy_quote": 4118.1233}, {"ts": 1772194680000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 26678.0, "quote_volume": 653.3559, "trades": 9, "taker_buy_volume": 16581.0, "taker_buy_quote": 406.2345}, {"ts": 1772194740000, "open": 0.0244, "high": 0.0245, "low": 0.0244, "close": 0.0245, "volume": 17709.0, "quote_volume": 433.2376, "trades": 6, "taker_buy_volume": 11380.0, "taker_buy_quote": 278.81}, {"ts": 1772194800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 6623.0, "quote_volume": 162.2635, "trades": 2, "taker_buy_volume": 6623.0, "taker_buy_quote": 162.2635}, {"ts": 1772194860000, "open": 0.0246, "high": 0.0247, "low": 0.0246, "close": 0.0246, "volume": 104586.0, "quote_volume": 2572.9518, "trades": 53, "taker_buy_volume": 38201.0, "taker_buy_quote": 939.8808}, {"ts": 1772194920000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195100000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195160000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195220000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195280000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.0245, "volume": 128034.0, "quote_volume": 3145.1548, "trades": 65, "taker_buy_volume": 5797.0, "taker_buy_quote": 142.6062}, {"ts": 1772195400000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 20021.0, "quote_volume": 490.5145, "trades": 3, "taker_buy_volume": 12305.0, "taker_buy_quote": 301.4725}, {"ts": 1772195460000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195640000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195700000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 116239.0, "quote_volume": 2836.2316, "trades": 9, "taker_buy_volume": 45499.0, "taker_buy_quote": 1110.1756}, {"ts": 1772195880000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 612.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 612.0, "taker_buy_quote": 14.994}, {"ts": 1772195940000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196120000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196180000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 3843.0, "quote_volume": 93.7692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196300000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196360000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 31580.0, "quote_volume": 770.552, "trades": 31, "taker_buy_volume": 3080.0, "taker_buy_quote": 75.152}, {"ts": 1772196420000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 6160.0, "quote_volume": 150.304, "trades": 2, "taker_buy_volume": 6160.0, "taker_buy_quote": 150.304}, {"ts": 1772196480000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 18384.0, "quote_volume": 448.5696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196600000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 999.0, "quote_volume": 24.2757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 4237.0, "quote_volume": 103.0495, "trades": 2, "taker_buy_volume": 904.0, "taker_buy_quote": 22.0576}, {"ts": 1772196720000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 97555.0, "quote_volume": 2370.5865, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 5070.0, "quote_volume": 122.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196960000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197020000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197080000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197200000, "open": 0.0243, "high": 0.0244, "low": 0.0242, "close": 0.0244, "volume": 102009.0, "quote_volume": 2476.6211, "trades": 54, "taker_buy_volume": 49384.0, "taker_buy_quote": 1200.0559}, {"ts": 1772197260000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 77292.0, "quote_volume": 1878.1956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197320000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 71928.0, "quote_volume": 1747.8504, "trades": 62, "taker_buy_volume": 34235.0, "taker_buy_quote": 831.9105}, {"ts": 1772197380000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197440000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 43973.0, "quote_volume": 1068.5439, "trades": 3, "taker_buy_volume": 43973.0, "taker_buy_quote": 1068.5439}, {"ts": 1772197500000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 86300.0, "quote_volume": 2097.09, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197560000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197620000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 7352.0, "quote_volume": 178.6536, "trades": 1, "taker_buy_volume": 7352.0, "taker_buy_quote": 178.6536}, {"ts": 1772197680000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197740000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197860000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 15637.0, "quote_volume": 379.9791, "trades": 3, "taker_buy_volume": 6412.0, "taker_buy_quote": 155.8116}, {"ts": 1772197920000, "open": 0.0244, "high": 0.0244, "low": 0.0244, "close": 0.0244, "volume": 1403.0, "quote_volume": 34.2332, "trades": 1, "taker_buy_volume": 1403.0, "taker_buy_quote": 34.2332}, {"ts": 1772197980000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 42384.0, "quote_volume": 1029.9312, "trades": 23, "taker_buy_volume": 2492.0, "taker_buy_quote": 60.5556}, {"ts": 1772198040000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 699.0, "quote_volume": 16.9857, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 16.9857}, {"ts": 1772198160000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 17225.0, "quote_volume": 418.5675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198280000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198340000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 39490.0, "quote_volume": 952.4228, "trades": 12, "taker_buy_volume": 1936.0, "taker_buy_quote": 46.8512}, {"ts": 1772198640000, "open": 0.0241, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 161409.0, "quote_volume": 3881.6926, "trades": 58, "taker_buy_volume": 35680.0, "taker_buy_quote": 859.9129}, {"ts": 1772198700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 20788.0, "quote_volume": 500.9908, "trades": 5, "taker_buy_volume": 8936.0, "taker_buy_quote": 215.3576}, {"ts": 1772198760000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 484.0, "quote_volume": 11.7128, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 11.7128}, {"ts": 1772198880000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 4389.0, "quote_volume": 106.2138, "trades": 2, "taker_buy_volume": 4389.0, "taker_buy_quote": 106.2138}, {"ts": 1772198940000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 34672.0, "quote_volume": 833.8518, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.0241, "high": 0.0241, "low": 0.0238, "close": 0.024, "volume": 382884.0, "quote_volume": 9165.7064, "trades": 106, "taker_buy_volume": 222456.0, "taker_buy_quote": 5326.5143}, {"ts": 1772199060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3144.0, "quote_volume": 75.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.024, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 46770.0, "quote_volume": 1122.3799, "trades": 25, "taker_buy_volume": 36257.0, "taker_buy_quote": 870.168}, {"ts": 1772199360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 364.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 364.0, "taker_buy_quote": 8.736}, {"ts": 1772199480000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199540000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5677.0, "quote_volume": 136.248, "trades": 12, "taker_buy_volume": 5677.0, "taker_buy_quote": 136.248}, {"ts": 1772199600000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 6388.0, "quote_volume": 154.1574, "trades": 14, "taker_buy_volume": 6388.0, "taker_buy_quote": 154.1574}, {"ts": 1772199660000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 95641.0, "quote_volume": 2304.9481, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199720000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199780000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 420.0, "quote_volume": 10.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 95307.0, "quote_volume": 2296.8987, "trades": 7, "taker_buy_volume": 95307.0, "taker_buy_quote": 2296.8987}, {"ts": 1772200080000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 21152.0, "quote_volume": 509.7632, "trades": 15, "taker_buy_volume": 16289.0, "taker_buy_quote": 392.5649}, {"ts": 1772200140000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1501.0, "quote_volume": 36.1741, "trades": 5, "taker_buy_volume": 1501.0, "taker_buy_quote": 36.1741}, {"ts": 1772200260000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 13967.0, "quote_volume": 336.9789, "trades": 9, "taker_buy_volume": 13262.0, "taker_buy_quote": 319.9884}, {"ts": 1772200320000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 60233.0, "quote_volume": 1457.6386, "trades": 45, "taker_buy_volume": 55802.0, "taker_buy_quote": 1350.4084}, {"ts": 1772200380000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 119987.0, "quote_volume": 2891.6867, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 41561.0, "quote_volume": 1001.9941, "trades": 6, "taker_buy_volume": 41561.0, "taker_buy_quote": 1001.9941}, {"ts": 1772200500000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14616.0, "quote_volume": 352.2456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.0242, "volume": 55589.0, "quote_volume": 1341.2565, "trades": 6, "taker_buy_volume": 55589.0, "taker_buy_quote": 1341.2565}, {"ts": 1772200860000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 12167.0, "quote_volume": 293.2247, "trades": 12, "taker_buy_volume": 2516.0, "taker_buy_quote": 60.6356}, {"ts": 1772200920000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2404.0, "quote_volume": 57.9364, "trades": 1, "taker_buy_volume": 2404.0, "taker_buy_quote": 57.9364}, {"ts": 1772200980000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 14537.0, "quote_volume": 350.3417, "trades": 11, "taker_buy_volume": 4158.0, "taker_buy_quote": 100.2078}, {"ts": 1772201040000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4549.0, "quote_volume": 109.176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 2492.0, "quote_volume": 60.0572, "trades": 2, "taker_buy_volume": 2492.0, "taker_buy_quote": 60.0572}, {"ts": 1772201580000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201640000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 486.0, "quote_volume": 11.7126, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 11.7126}, {"ts": 1772201760000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 49255.0, "quote_volume": 1182.62, "trades": 11, "taker_buy_volume": 5000.0, "taker_buy_quote": 120.5}, {"ts": 1772201820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 3758.0, "quote_volume": 90.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 887.0, "quote_volume": 21.288, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 21.288}, {"ts": 1772201940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 64179.0, "quote_volume": 1540.296, "trades": 7, "taker_buy_volume": 63471.0, "taker_buy_quote": 1523.304}, {"ts": 1772202120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 13383.0, "quote_volume": 321.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202300000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202360000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 25175.0, "quote_volume": 599.6604, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12159.0, "quote_volume": 290.6001, "trades": 6, "taker_buy_volume": 12159.0, "taker_buy_quote": 290.6001}, {"ts": 1772202600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17369.0, "quote_volume": 415.1191, "trades": 6, "taker_buy_volume": 6537.0, "taker_buy_quote": 156.2343}, {"ts": 1772202660000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 56356.0, "quote_volume": 1346.8142, "trades": 39, "taker_buy_volume": 15993.0, "taker_buy_quote": 382.2327}, {"ts": 1772202720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6288.0, "quote_volume": 150.2832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 12473.0, "quote_volume": 299.352, "trades": 3, "taker_buy_volume": 12473.0, "taker_buy_quote": 299.352}, {"ts": 1772202900000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7307.0, "quote_volume": 175.368, "trades": 3, "taker_buy_volume": 7307.0, "taker_buy_quote": 175.368}, {"ts": 1772202960000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.0241, "volume": 27767.0, "quote_volume": 666.45, "trades": 3, "taker_buy_volume": 420.0, "taker_buy_quote": 10.122}, {"ts": 1772203020000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 5660.0, "quote_volume": 135.84, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 6288.0, "quote_volume": 150.912, "trades": 5, "taker_buy_volume": 3144.0, "taker_buy_quote": 75.456}, {"ts": 1772203140000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203200000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203260000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 8804.0, "quote_volume": 211.296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203320000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203380000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 181012.0, "quote_volume": 4326.1868, "trades": 70, "taker_buy_volume": 59124.0, "taker_buy_quote": 1413.0636}, {"ts": 1772203560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 36148.0, "quote_volume": 863.9372, "trades": 13, "taker_buy_volume": 14058.0, "taker_buy_quote": 335.9862}, {"ts": 1772203740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 19785.0, "quote_volume": 472.8615, "trades": 5, "taker_buy_volume": 1756.0, "taker_buy_quote": 41.9684}, {"ts": 1772203920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3913.0, "quote_volume": 93.5207, "trades": 1, "taker_buy_volume": 3913.0, "taker_buy_quote": 93.5207}, {"ts": 1772203980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 606.0, "quote_volume": 14.4834, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 14.4834}, {"ts": 1772204280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 24515.0, "quote_volume": 585.9085, "trades": 1, "taker_buy_volume": 24515.0, "taker_buy_quote": 585.9085}, {"ts": 1772204460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204520000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204580000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 54240.0, "quote_volume": 1296.336, "trades": 65, "taker_buy_volume": 5086.0, "taker_buy_quote": 121.5554}, {"ts": 1772204700000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3144.0, "quote_volume": 75.1416, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 75.1416}, {"ts": 1772204760000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.024, "high": 0.024, "low": 0.0238, "close": 0.0238, "volume": 11334.0, "quote_volume": 270.8351, "trades": 9, "taker_buy_volume": 5957.0, "taker_buy_quote": 142.4453}, {"ts": 1772205180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 14555.0, "quote_volume": 347.8645, "trades": 4, "taker_buy_volume": 14555.0, "taker_buy_quote": 347.8645}, {"ts": 1772205360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 16138.0, "quote_volume": 385.6982, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 35242.0, "quote_volume": 842.2838, "trades": 3, "taker_buy_volume": 35242.0, "taker_buy_quote": 842.2838}, {"ts": 1772205660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 40519.0, "quote_volume": 968.3771, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 34427.0, "quote_volume": 822.8053, "trades": 2, "taker_buy_volume": 34427.0, "taker_buy_quote": 822.8053}, {"ts": 1772205840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 64286.0, "quote_volume": 1536.4354, "trades": 18, "taker_buy_volume": 1756.0, "taker_buy_quote": 41.9684}, {"ts": 1772206380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 2100.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 705.0, "quote_volume": 16.779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 55738.0, "quote_volume": 1332.1382, "trades": 12, "taker_buy_volume": 31628.0, "taker_buy_quote": 755.9092}, {"ts": 1772207040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 1613.0, "quote_volume": 38.3894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 6288.0, "quote_volume": 150.2832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 24481.0, "quote_volume": 585.0959, "trades": 5, "taker_buy_volume": 14125.0, "taker_buy_quote": 337.5875}, {"ts": 1772207220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 9432.0, "quote_volume": 225.4248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 674.0, "quote_volume": 16.1086, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 16.1086}, {"ts": 1772207400000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.024, "volume": 8370.0, "quote_volume": 200.1845, "trades": 6, "taker_buy_volume": 7703.0, "taker_buy_quote": 184.2432}, {"ts": 1772207460000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207580000, "open": 0.024, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 70037.0, "quote_volume": 1682.3838, "trades": 11, "taker_buy_volume": 56960.0, "taker_buy_quote": 1368.5358}, {"ts": 1772207640000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207880000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207940000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1306.0, "quote_volume": 31.344, "trades": 1, "taker_buy_volume": 1306.0, "taker_buy_quote": 31.344}, {"ts": 1772208240000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 106682.0, "quote_volume": 2549.6998, "trades": 72, "taker_buy_volume": 21332.0, "taker_buy_quote": 509.8348}, {"ts": 1772208360000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 28694.0, "quote_volume": 685.7866, "trades": 6, "taker_buy_volume": 17269.0, "taker_buy_quote": 412.7291}, {"ts": 1772208420000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 419.0, "quote_volume": 10.0141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2854.0, "quote_volume": 68.2106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 5685.0, "quote_volume": 135.8715, "trades": 4, "taker_buy_volume": 5258.0, "taker_buy_quote": 125.6662}, {"ts": 1772208780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3536.0, "quote_volume": 84.5104, "trades": 1, "taker_buy_volume": 3536.0, "taker_buy_quote": 84.5104}, {"ts": 1772208900000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17389.0, "quote_volume": 415.5971, "trades": 10, "taker_buy_volume": 2190.0, "taker_buy_quote": 52.341}, {"ts": 1772209200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 17489.0, "quote_volume": 416.2382, "trades": 6, "taker_buy_volume": 6288.0, "taker_buy_quote": 149.6544}, {"ts": 1772209320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 37845.0, "quote_volume": 904.4955, "trades": 3, "taker_buy_volume": 37845.0, "taker_buy_quote": 904.4955}, {"ts": 1772209560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12376.0, "quote_volume": 295.7864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 17420.0, "quote_volume": 416.338, "trades": 10, "taker_buy_volume": 6424.0, "taker_buy_quote": 153.5336}, {"ts": 1772210040000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210160000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 37499.0, "quote_volume": 892.4442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210580000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 8547.0, "quote_volume": 203.4186, "trades": 1, "taker_buy_volume": 8547.0, "taker_buy_quote": 203.4186}, {"ts": 1772210940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8253.0, "quote_volume": 195.5961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 29404.0, "quote_volume": 696.8748, "trades": 3, "taker_buy_volume": 10511.0, "taker_buy_quote": 249.1107}, {"ts": 1772211120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 36843.0, "quote_volume": 873.1791, "trades": 14, "taker_buy_volume": 23451.0, "taker_buy_quote": 555.7887}, {"ts": 1772211180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 12444.0, "quote_volume": 294.9228, "trades": 4, "taker_buy_volume": 12444.0, "taker_buy_quote": 294.9228}, {"ts": 1772211300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3171.0, "quote_volume": 75.1527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 27481.0, "quote_volume": 651.2997, "trades": 5, "taker_buy_volume": 15085.0, "taker_buy_quote": 357.5145}, {"ts": 1772211420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 356.0, "quote_volume": 8.4372, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 8.4372}, {"ts": 1772211480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1400.0, "quote_volume": 33.18, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 33.18}, {"ts": 1772211540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3591.0, "quote_volume": 84.7476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 6001.0, "quote_volume": 141.6236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2267.0, "quote_volume": 53.5012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 43939.0, "quote_volume": 1036.9604, "trades": 5, "taker_buy_volume": 5215.0, "taker_buy_quote": 123.074}, {"ts": 1772212260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12246.0, "quote_volume": 287.781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 933.0, "quote_volume": 22.0188, "trades": 1, "taker_buy_volume": 933.0, "taker_buy_quote": 22.0188}, {"ts": 1772212440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1215.0, "quote_volume": 28.5525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2872.0, "quote_volume": 67.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 8675.0, "quote_volume": 203.8625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 16019.0, "quote_volume": 376.4465, "trades": 3, "taker_buy_volume": 16019.0, "taker_buy_quote": 376.4465}, {"ts": 1772213220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 22027.0, "quote_volume": 517.6345, "trades": 4, "taker_buy_volume": 12423.0, "taker_buy_quote": 291.9405}, {"ts": 1772213280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 13994.0, "quote_volume": 328.859, "trades": 3, "taker_buy_volume": 6396.0, "taker_buy_quote": 150.306}, {"ts": 1772213340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 51875.0, "quote_volume": 1219.0625, "trades": 59, "taker_buy_volume": 38432.0, "taker_buy_quote": 903.152}, {"ts": 1772213520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213640000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 1625.0, "quote_volume": 38.2934, "trades": 2, "taker_buy_volume": 1059.0, "taker_buy_quote": 24.9924}, {"ts": 1772213700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 16685.0, "quote_volume": 393.766, "trades": 5, "taker_buy_volume": 16685.0, "taker_buy_quote": 393.766}, {"ts": 1772213820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 37330.0, "quote_volume": 884.721, "trades": 4, "taker_buy_volume": 37330.0, "taker_buy_quote": 884.721}, {"ts": 1772214060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5338.0, "quote_volume": 126.5106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6396.0, "quote_volume": 151.5852, "trades": 2, "taker_buy_volume": 6396.0, "taker_buy_quote": 151.5852}, {"ts": 1772214180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 27303.0, "quote_volume": 649.8114, "trades": 3, "taker_buy_volume": 27303.0, "taker_buy_quote": 649.8114}, {"ts": 1772214240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 799.0, "quote_volume": 19.0162, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 19.0162}, {"ts": 1772214480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 1951.0, "quote_volume": 46.2387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 799.0, "quote_volume": 18.9363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 44970.0, "quote_volume": 1070.286, "trades": 5, "taker_buy_volume": 41772.0, "taker_buy_quote": 994.1736}, {"ts": 1772214900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3198.0, "quote_volume": 76.1124, "trades": 1, "taker_buy_volume": 3198.0, "taker_buy_quote": 76.1124}, {"ts": 1772215140000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 10603.0, "quote_volume": 253.4117, "trades": 3, "taker_buy_volume": 10603.0, "taker_buy_quote": 253.4117}, {"ts": 1772215200000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215260000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 627.0, "quote_volume": 14.9853, "trades": 1, "taker_buy_volume": 627.0, "taker_buy_quote": 14.9853}, {"ts": 1772215380000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215440000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 3374.0, "quote_volume": 80.6386, "trades": 1, "taker_buy_volume": 3374.0, "taker_buy_quote": 80.6386}, {"ts": 1772215680000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 2055.0, "quote_volume": 49.1145, "trades": 1, "taker_buy_volume": 2055.0, "taker_buy_quote": 49.1145}, {"ts": 1772215740000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 2068.0, "quote_volume": 49.3439, "trades": 2, "taker_buy_volume": 1255.0, "taker_buy_quote": 29.9945}, {"ts": 1772215800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 44373.0, "quote_volume": 1056.0774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 403.0, "quote_volume": 9.5511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9348.0, "quote_volume": 221.5476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6396.0, "quote_volume": 152.2248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 26048.0, "quote_volume": 620.347, "trades": 17, "taker_buy_volume": 22058.0, "taker_buy_quote": 525.385}, {"ts": 1772216400000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 22916.0, "quote_volume": 544.7392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 295.0, "quote_volume": 7.021, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 7.021}, {"ts": 1772216520000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 6749.0, "quote_volume": 160.6262, "trades": 2, "taker_buy_volume": 6749.0, "taker_buy_quote": 160.6262}, {"ts": 1772217000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217180000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217240000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 502.0, "quote_volume": 11.9978, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 11.9978}, {"ts": 1772217780000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217840000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 364.0, "quote_volume": 8.6632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217960000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18417.0, "quote_volume": 438.3246, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218440000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8431.0, "quote_volume": 199.8147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 800.0, "quote_volume": 19.04, "trades": 2, "taker_buy_volume": 800.0, "taker_buy_quote": 19.04}, {"ts": 1772218680000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 3707.0, "quote_volume": 88.2266, "trades": 1, "taker_buy_volume": 3707.0, "taker_buy_quote": 88.2266}, {"ts": 1772218920000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218980000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219040000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219100000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219220000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 9112.0, "quote_volume": 215.9544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4174.0, "quote_volume": 98.5064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7834.0, "quote_volume": 185.6658, "trades": 2, "taker_buy_volume": 7834.0, "taker_buy_quote": 185.6658}, {"ts": 1772219820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 95946.0, "quote_volume": 2273.9202, "trades": 8, "taker_buy_volume": 95946.0, "taker_buy_quote": 2273.9202}, {"ts": 1772219880000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 36135.0, "quote_volume": 856.3995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 422.0, "quote_volume": 10.0014, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 10.0014}, {"ts": 1772220060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220120000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5974.0, "quote_volume": 141.5838, "trades": 2, "taker_buy_volume": 5974.0, "taker_buy_quote": 141.5838}, {"ts": 1772220480000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 22933.0, "quote_volume": 543.5121, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220600000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 491.0, "quote_volume": 11.6367, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 11.6367}, {"ts": 1772220660000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220720000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 78701.0, "quote_volume": 1857.3436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 85524.0, "quote_volume": 2018.3664, "trades": 66, "taker_buy_volume": 1640.0, "taker_buy_quote": 38.704}, {"ts": 1772221140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 23638.0, "quote_volume": 557.8568, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1486.0, "quote_volume": 35.0696, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 35.0696}, {"ts": 1772221620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 677.0, "quote_volume": 15.9772, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 15.9772}, {"ts": 1772221800000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 59298.0, "quote_volume": 1401.0428, "trades": 17, "taker_buy_volume": 59298.0, "taker_buy_quote": 1401.0428}, {"ts": 1772221860000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 25697.0, "quote_volume": 609.0189, "trades": 1, "taker_buy_volume": 25697.0, "taker_buy_quote": 609.0189}, {"ts": 1772222040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 8710.0, "quote_volume": 206.427, "trades": 3, "taker_buy_volume": 8710.0, "taker_buy_quote": 206.427}, {"ts": 1772222280000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 2225.0, "quote_volume": 52.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223000000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223060000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223180000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3198.0, "quote_volume": 75.7926, "trades": 1, "taker_buy_volume": 3198.0, "taker_buy_quote": 75.7926}, {"ts": 1772223240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 30322.0, "quote_volume": 718.6314, "trades": 6, "taker_buy_volume": 15351.0, "taker_buy_quote": 363.8187}, {"ts": 1772223360000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5746.0, "quote_volume": 136.1802, "trades": 2, "taker_buy_volume": 5746.0, "taker_buy_quote": 136.1802}, {"ts": 1772223420000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 302.0, "quote_volume": 7.1574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223480000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 54367.0, "quote_volume": 1284.2733, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 21812.0, "quote_volume": 514.7632, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 8888.0, "quote_volume": 209.7568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224080000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224140000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 15621.0, "quote_volume": 368.6556, "trades": 3, "taker_buy_volume": 15621.0, "taker_buy_quote": 368.6556}, {"ts": 1772224200000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224260000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 720.0, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 22481.0, "quote_volume": 530.5516, "trades": 6, "taker_buy_volume": 21095.0, "taker_buy_quote": 497.842}, {"ts": 1772225100000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 531.0, "quote_volume": 12.4785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1438.0, "quote_volume": 33.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 4237.0, "quote_volume": 99.9932, "trades": 1, "taker_buy_volume": 4237.0, "taker_buy_quote": 99.9932}, {"ts": 1772225820000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 347.0, "quote_volume": 8.1545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 10883.0, "quote_volume": 255.7505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 7776.0, "quote_volume": 182.736, "trades": 2, "taker_buy_volume": 7776.0, "taker_buy_quote": 182.736}, {"ts": 1772227020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3918.0, "quote_volume": 92.073, "trades": 2, "taker_buy_volume": 3918.0, "taker_buy_quote": 92.073}, {"ts": 1772227080000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 48981.0, "quote_volume": 1151.3821, "trades": 13, "taker_buy_volume": 35281.0, "taker_buy_quote": 829.4321}, {"ts": 1772227140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3472.0, "quote_volume": 81.592, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 6.439}, {"ts": 1772227380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 173302.0, "quote_volume": 4055.2668, "trades": 11, "taker_buy_volume": 1966.0, "taker_buy_quote": 46.0044}, {"ts": 1772227920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3828.0, "quote_volume": 89.1924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229300000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 40207.0, "quote_volume": 936.8231, "trades": 2, "taker_buy_volume": 40207.0, "taker_buy_quote": 936.8231}, {"ts": 1772229480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229660000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229720000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1022.0, "quote_volume": 23.8126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 314.0, "quote_volume": 7.3162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 259.0, "quote_volume": 6.0606, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 6.0606}, {"ts": 1772230140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 6261.0, "quote_volume": 145.8813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 14369.0, "quote_volume": 334.7977, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 88174.0, "quote_volume": 2054.4542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231580000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 25060.0, "quote_volume": 579.0363, "trades": 13, "taker_buy_volume": 352.0, "taker_buy_quote": 8.1664}, {"ts": 1772231640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 42061.0, "quote_volume": 971.6091, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231700000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 46096.0, "quote_volume": 1060.5412, "trades": 6, "taker_buy_volume": 3332.0, "taker_buy_quote": 76.9692}, {"ts": 1772231760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 81498.0, "quote_volume": 1882.6038, "trades": 5, "taker_buy_volume": 81498.0, "taker_buy_quote": 1882.6038}, {"ts": 1772231820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 34623.0, "quote_volume": 803.2536, "trades": 4, "taker_buy_volume": 34623.0, "taker_buy_quote": 803.2536}, {"ts": 1772232120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 217.0, "quote_volume": 5.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232240000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 1502.0, "quote_volume": 35.0185, "trades": 2, "taker_buy_volume": 1502.0, "taker_buy_quote": 35.0185}, {"ts": 1772232300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 4366.0, "quote_volume": 102.1644, "trades": 3, "taker_buy_volume": 4366.0, "taker_buy_quote": 102.1644}, {"ts": 1772232720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 31414.0, "quote_volume": 735.0876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233500000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 27361.0, "quote_volume": 643.0205, "trades": 10, "taker_buy_volume": 23385.0, "taker_buy_quote": 549.5845}, {"ts": 1772233560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 4778.0, "quote_volume": 112.3253, "trades": 3, "taker_buy_volume": 423.0, "taker_buy_quote": 9.9828}, {"ts": 1772233680000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 272138.0, "quote_volume": 6375.8269, "trades": 24, "taker_buy_volume": 958.0, "taker_buy_quote": 22.513}, {"ts": 1772233740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3253.0, "quote_volume": 76.1202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 42735.0, "quote_volume": 999.999, "trades": 4, "taker_buy_volume": 42735.0, "taker_buy_quote": 999.999}, {"ts": 1772234100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 82409.0, "quote_volume": 1928.3706, "trades": 8, "taker_buy_volume": 82409.0, "taker_buy_quote": 1928.3706}, {"ts": 1772234340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 896.0, "quote_volume": 21.056, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 21.056}, {"ts": 1772234400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1402.0, "quote_volume": 32.8068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1063.0, "quote_volume": 24.9805, "trades": 1, "taker_buy_volume": 1063.0, "taker_buy_quote": 24.9805}, {"ts": 1772236080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 897.0, "quote_volume": 21.0496, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 14.053}, {"ts": 1772236260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 21155.0, "quote_volume": 497.1425, "trades": 5, "taker_buy_volume": 21155.0, "taker_buy_quote": 497.1425}, {"ts": 1772236380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 48487.0, "quote_volume": 1139.4445, "trades": 5, "taker_buy_volume": 4581.0, "taker_buy_quote": 107.6535}, {"ts": 1772236440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 25364.0, "quote_volume": 595.954, "trades": 9, "taker_buy_volume": 24364.0, "taker_buy_quote": 572.554}, {"ts": 1772236560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1196.0, "quote_volume": 28.106, "trades": 2, "taker_buy_volume": 1196.0, "taker_buy_quote": 28.106}, {"ts": 1772236620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 24077.0, "quote_volume": 565.8095, "trades": 6, "taker_buy_volume": 24077.0, "taker_buy_quote": 565.8095}, {"ts": 1772236680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1100.0, "quote_volume": 25.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 9875.0, "quote_volume": 231.8425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 2141.0, "quote_volume": 50.1779, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 18.4475}, {"ts": 1772236860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 843.0, "quote_volume": 19.8105, "trades": 1, "taker_buy_volume": 843.0, "taker_buy_quote": 19.8105}, {"ts": 1772236920000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 107052.0, "quote_volume": 2515.6333, "trades": 28, "taker_buy_volume": 56866.0, "taker_buy_quote": 1336.351}, {"ts": 1772236980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 887.0, "quote_volume": 20.7558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 75771.0, "quote_volume": 1780.6185, "trades": 8, "taker_buy_volume": 23159.0, "taker_buy_quote": 544.2365}, {"ts": 1772237100000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 42814.0, "quote_volume": 1007.6013, "trades": 16, "taker_buy_volume": 42814.0, "taker_buy_quote": 1007.6013}, {"ts": 1772237160000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 9883.0, "quote_volume": 232.212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 177671.0, "quote_volume": 4157.5014, "trades": 74, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 33296.0, "quote_volume": 779.1264, "trades": 8, "taker_buy_volume": 33296.0, "taker_buy_quote": 779.1264}, {"ts": 1772237700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 19912.0, "quote_volume": 465.9408, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 323.0, "quote_volume": 7.5582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 597.0, "quote_volume": 14.0295, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 14.0295}, {"ts": 1772239380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 27021.0, "quote_volume": 634.9935, "trades": 7, "taker_buy_volume": 27021.0, "taker_buy_quote": 634.9935}, {"ts": 1772239500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 594.0, "quote_volume": 13.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239560000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 97358.0, "quote_volume": 2297.5649, "trades": 9, "taker_buy_volume": 96519.0, "taker_buy_quote": 2277.8484}, {"ts": 1772239620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239920000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239980000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 440.0, "quote_volume": 10.384, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 10.384}, {"ts": 1772240040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1560.0, "quote_volume": 36.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 549.0, "quote_volume": 12.9564, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 12.9564}, {"ts": 1772240640000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240700000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 962.0, "quote_volume": 22.607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1005.0, "quote_volume": 23.718, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 23.718}, {"ts": 1772241600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 43718.0, "quote_volume": 1027.373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2457.0, "quote_volume": 57.4938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 94419.0, "quote_volume": 2209.3546, "trades": 10, "taker_buy_volume": 93919.0, "taker_buy_quote": 2197.7046}, {"ts": 1772242560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 5456.0, "quote_volume": 128.216, "trades": 1, "taker_buy_volume": 5456.0, "taker_buy_quote": 128.216}, {"ts": 1772242620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 12765.0, "quote_volume": 299.9775, "trades": 2, "taker_buy_volume": 12765.0, "taker_buy_quote": 299.9775}, {"ts": 1772242980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 30233.0, "quote_volume": 707.4779, "trades": 14, "taker_buy_volume": 11219.0, "taker_buy_quote": 262.5503}, {"ts": 1772243640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 424.0, "quote_volume": 9.9216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 17343.0, "quote_volume": 405.8262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1065.0, "quote_volume": 24.921, "trades": 2, "taker_buy_volume": 1065.0, "taker_buy_quote": 24.921}, {"ts": 1772244300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 20961.0, "quote_volume": 490.4874, "trades": 16, "taker_buy_volume": 20961.0, "taker_buy_quote": 490.4874}, {"ts": 1772244360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 89790.0, "quote_volume": 2106.4962, "trades": 25, "taker_buy_volume": 89790.0, "taker_buy_quote": 2106.4962}, {"ts": 1772244540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 500.0, "quote_volume": 11.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2703.0, "quote_volume": 63.5205, "trades": 1, "taker_buy_volume": 2703.0, "taker_buy_quote": 63.5205}, {"ts": 1772246040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 505.0, "quote_volume": 11.8675, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 11.8675}, {"ts": 1772247240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 4368.0, "quote_volume": 102.648, "trades": 1, "taker_buy_volume": 4368.0, "taker_buy_quote": 102.648}, {"ts": 1772247300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 59666.0, "quote_volume": 1396.1844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 737.0, "quote_volume": 17.2458, "trades": 1, "taker_buy_volume": 737.0, "taker_buy_quote": 17.2458}, {"ts": 1772247840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 256.0, "quote_volume": 5.9904, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 5.9904}, {"ts": 1772247960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3864.0, "quote_volume": 90.0312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2580.0, "quote_volume": 60.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 41773.0, "quote_volume": 977.4882, "trades": 48, "taker_buy_volume": 41773.0, "taker_buy_quote": 977.4882}, {"ts": 1772248680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 78643.0, "quote_volume": 1832.3819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 51743.0, "quote_volume": 1200.4376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 5033.0, "quote_volume": 116.7656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 537.0, "quote_volume": 12.4584, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 12.4584}, {"ts": 1772249820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 216.0, "quote_volume": 5.0112, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.0112}, {"ts": 1772249940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1000.0, "quote_volume": 23.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 1436.0, "quote_volume": 33.2669, "trades": 2, "taker_buy_volume": 953.0, "taker_buy_quote": 22.1096}, {"ts": 1772250060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1724.0, "quote_volume": 39.9968, "trades": 1, "taker_buy_volume": 1724.0, "taker_buy_quote": 39.9968}, {"ts": 1772250120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 683.0, "quote_volume": 15.8456, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 15.8456}, {"ts": 1772250660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251020000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 42926.0, "quote_volume": 991.5906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 79383.0, "quote_volume": 1833.53, "trades": 8, "taker_buy_volume": 76994.0, "taker_buy_quote": 1778.5614}, {"ts": 1772251140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 7779.0, "quote_volume": 179.6949, "trades": 4, "taker_buy_volume": 2077.0, "taker_buy_quote": 47.9787}, {"ts": 1772251260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 168769.0, "quote_volume": 3915.4408, "trades": 25, "taker_buy_volume": 168769.0, "taker_buy_quote": 3915.4408}, {"ts": 1772251380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3288.0, "quote_volume": 76.2816, "trades": 2, "taker_buy_volume": 3288.0, "taker_buy_quote": 76.2816}, {"ts": 1772251440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 2021.0, "quote_volume": 46.8368, "trades": 3, "taker_buy_volume": 1517.0, "taker_buy_quote": 35.1944}, {"ts": 1772251560000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 31247.0, "quote_volume": 721.9783, "trades": 8, "taker_buy_volume": 1726.0, "taker_buy_quote": 40.0432}, {"ts": 1772251620000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 2032.0, "quote_volume": 46.9091, "trades": 2, "taker_buy_volume": 1731.0, "taker_buy_quote": 39.9861}, {"ts": 1772251680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 50726.0, "quote_volume": 1171.7706, "trades": 59, "taker_buy_volume": 50726.0, "taker_buy_quote": 1171.7706}, {"ts": 1772251740000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 22456.0, "quote_volume": 518.894, "trades": 7, "taker_buy_volume": 3184.0, "taker_buy_quote": 73.7108}, {"ts": 1772251800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251860000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 13780.0, "quote_volume": 318.4987, "trades": 5, "taker_buy_volume": 13780.0, "taker_buy_quote": 318.4987}, {"ts": 1772251920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 107713.0, "quote_volume": 2498.9416, "trades": 70, "taker_buy_volume": 101948.0, "taker_buy_quote": 2365.1936}, {"ts": 1772252040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 84953.0, "quote_volume": 1962.4143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1488.0, "quote_volume": 34.5216, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 34.5216}, {"ts": 1772252160000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 2710.0, "quote_volume": 62.8059, "trades": 3, "taker_buy_volume": 2049.0, "taker_buy_quote": 47.5368}, {"ts": 1772252220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1828.0, "quote_volume": 42.4096, "trades": 1, "taker_buy_volume": 1828.0, "taker_buy_quote": 42.4096}, {"ts": 1772252280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1518.0, "quote_volume": 35.2176, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 35.2176}, {"ts": 1772252340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1324.0, "quote_volume": 30.7168, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 30.7168}, {"ts": 1772252400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1781.0, "quote_volume": 41.3192, "trades": 1, "taker_buy_volume": 1781.0, "taker_buy_quote": 41.3192}, {"ts": 1772252460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1894.0, "quote_volume": 43.9408, "trades": 1, "taker_buy_volume": 1894.0, "taker_buy_quote": 43.9408}, {"ts": 1772252520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2928.0, "quote_volume": 67.9296, "trades": 3, "taker_buy_volume": 2928.0, "taker_buy_quote": 67.9296}, {"ts": 1772252580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1399.0, "quote_volume": 32.4568, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 32.4568}, {"ts": 1772252700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2896.0, "quote_volume": 67.1872, "trades": 2, "taker_buy_volume": 2896.0, "taker_buy_quote": 67.1872}, {"ts": 1772252760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1353.0, "quote_volume": 31.3896, "trades": 1, "taker_buy_volume": 1353.0, "taker_buy_quote": 31.3896}, {"ts": 1772252820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1646.0, "quote_volume": 38.1872, "trades": 4, "taker_buy_volume": 1646.0, "taker_buy_quote": 38.1872}, {"ts": 1772252880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1510.0, "quote_volume": 35.032, "trades": 3, "taker_buy_volume": 1510.0, "taker_buy_quote": 35.032}, {"ts": 1772252940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 8612.0, "quote_volume": 199.7984, "trades": 3, "taker_buy_volume": 4311.0, "taker_buy_quote": 100.0152}, {"ts": 1772253000000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 97663.0, "quote_volume": 2256.1841, "trades": 26, "taker_buy_volume": 3324.0, "taker_buy_quote": 76.9532}, {"ts": 1772253060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 65785.0, "quote_volume": 1513.055, "trades": 10, "taker_buy_volume": 46620.0, "taker_buy_quote": 1072.26}, {"ts": 1772253120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 424.0, "quote_volume": 9.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 304.0, "quote_volume": 7.0224, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 7.0224}, {"ts": 1772253780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 103416.0, "quote_volume": 2378.568, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 17810.0, "quote_volume": 409.63, "trades": 4, "taker_buy_volume": 3828.0, "taker_buy_quote": 88.044}, {"ts": 1772254020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 16050.0, "quote_volume": 369.15, "trades": 4, "taker_buy_volume": 15311.0, "taker_buy_quote": 352.153}, {"ts": 1772254200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11043.0, "quote_volume": 253.989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 7615.0, "quote_volume": 175.145, "trades": 2, "taker_buy_volume": 7615.0, "taker_buy_quote": 175.145}, {"ts": 1772254860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1524.0, "quote_volume": 35.052, "trades": 1, "taker_buy_volume": 1524.0, "taker_buy_quote": 35.052}, {"ts": 1772254980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4354.0, "quote_volume": 100.142, "trades": 6, "taker_buy_volume": 4354.0, "taker_buy_quote": 100.142}, {"ts": 1772255040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 68638.0, "quote_volume": 1578.674, "trades": 7, "taker_buy_volume": 68638.0, "taker_buy_quote": 1578.674}, {"ts": 1772255100000, "open": 0.0231, "high": 0.0231, "low": 0.0229, "close": 0.0229, "volume": 219551.0, "quote_volume": 5038.4982, "trades": 41, "taker_buy_volume": 25205.0, "taker_buy_quote": 579.9005}, {"ts": 1772255160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3291.0, "quote_volume": 75.693, "trades": 2, "taker_buy_volume": 3291.0, "taker_buy_quote": 75.693}, {"ts": 1772255220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1534.0, "quote_volume": 35.282, "trades": 1, "taker_buy_volume": 1534.0, "taker_buy_quote": 35.282}, {"ts": 1772255340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1820.0, "quote_volume": 41.86, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 41.86}, {"ts": 1772255400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3260.0, "quote_volume": 74.98, "trades": 3, "taker_buy_volume": 3260.0, "taker_buy_quote": 74.98}, {"ts": 1772255460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1743.0, "quote_volume": 40.089, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 40.089}, {"ts": 1772255580000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 295554.0, "quote_volume": 6797.9267, "trades": 67, "taker_buy_volume": 295554.0, "taker_buy_quote": 6797.9267}, {"ts": 1772255640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 256.0, "quote_volume": 5.9136, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 5.9136}, {"ts": 1772255700000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 66290.0, "quote_volume": 1524.8262, "trades": 15, "taker_buy_volume": 16188.0, "taker_buy_quote": 372.4802}, {"ts": 1772255760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2752.0, "quote_volume": 63.296, "trades": 2, "taker_buy_volume": 2752.0, "taker_buy_quote": 63.296}, {"ts": 1772255820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3011.0, "quote_volume": 69.253, "trades": 4, "taker_buy_volume": 3011.0, "taker_buy_quote": 69.253}, {"ts": 1772255880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4270.0, "quote_volume": 98.21, "trades": 2, "taker_buy_volume": 4270.0, "taker_buy_quote": 98.21}, {"ts": 1772255940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3070.0, "quote_volume": 70.61, "trades": 2, "taker_buy_volume": 3070.0, "taker_buy_quote": 70.61}, {"ts": 1772256000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1483.0, "quote_volume": 34.109, "trades": 2, "taker_buy_volume": 1483.0, "taker_buy_quote": 34.109}, {"ts": 1772256060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2625.0, "quote_volume": 60.1125, "trades": 3, "taker_buy_volume": 1447.0, "taker_buy_quote": 33.1363}, {"ts": 1772256120000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1699.0, "quote_volume": 38.9071, "trades": 1, "taker_buy_volume": 1699.0, "taker_buy_quote": 38.9071}, {"ts": 1772256180000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1265.0, "quote_volume": 28.9685, "trades": 1, "taker_buy_volume": 1265.0, "taker_buy_quote": 28.9685}, {"ts": 1772256240000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 504.0, "quote_volume": 11.5174, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 5.9998}, {"ts": 1772256300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3122.0, "quote_volume": 71.4938, "trades": 2, "taker_buy_volume": 3122.0, "taker_buy_quote": 71.4938}, {"ts": 1772256360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1582.0, "quote_volume": 36.2278, "trades": 2, "taker_buy_volume": 1582.0, "taker_buy_quote": 36.2278}, {"ts": 1772256480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2843.0, "quote_volume": 65.1047, "trades": 3, "taker_buy_volume": 2843.0, "taker_buy_quote": 65.1047}, {"ts": 1772256540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1820.0, "quote_volume": 41.678, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 41.678}, {"ts": 1772256600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 14508.0, "quote_volume": 330.9269, "trades": 5, "taker_buy_volume": 1445.0, "taker_buy_quote": 33.0905}, {"ts": 1772256720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 22485.0, "quote_volume": 512.658, "trades": 4, "taker_buy_volume": 8503.0, "taker_buy_quote": 193.8684}, {"ts": 1772256780000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 1397.0, "quote_volume": 31.7821, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 16.0056}, {"ts": 1772256840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 51287.0, "quote_volume": 1164.2149, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 80246.0, "quote_volume": 1821.5842, "trades": 19, "taker_buy_volume": 39228.0, "taker_buy_quote": 890.4756}, {"ts": 1772256960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 11686.0, "quote_volume": 265.2722, "trades": 3, "taker_buy_volume": 2163.0, "taker_buy_quote": 49.1001}, {"ts": 1772257140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 11758.0, "quote_volume": 265.7308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2626.0, "quote_volume": 59.3476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2913.0, "quote_volume": 65.8338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 204205.0, "quote_volume": 4635.2283, "trades": 74, "taker_buy_volume": 117724.0, "taker_buy_quote": 2672.3348}, {"ts": 1772257920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3384.0, "quote_volume": 76.4784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1480.0, "quote_volume": 33.448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 4346.0, "quote_volume": 98.3077, "trades": 4, "taker_buy_volume": 881.0, "taker_buy_quote": 19.9987}, {"ts": 1772258100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2140.0, "quote_volume": 48.364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2888.0, "quote_volume": 65.2688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 60468.0, "quote_volume": 1372.3235, "trades": 31, "taker_buy_volume": 57467.0, "taker_buy_quote": 1304.5009}, {"ts": 1772258280000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2512.0, "quote_volume": 56.7712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2518.0, "quote_volume": 56.9068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258400000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1578.0, "quote_volume": 35.6628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3647.0, "quote_volume": 82.4222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 4201.0, "quote_volume": 95.215, "trades": 4, "taker_buy_volume": 2724.0, "taker_buy_quote": 61.8348}, {"ts": 1772258580000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 9967.0, "quote_volume": 225.9985, "trades": 9, "taker_buy_volume": 7443.0, "taker_buy_quote": 168.9561}, {"ts": 1772258640000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 6760.0, "quote_volume": 152.9137, "trades": 4, "taker_buy_volume": 1377.0, "taker_buy_quote": 31.2579}, {"ts": 1772258700000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 22261.0, "quote_volume": 503.2653, "trades": 6, "taker_buy_volume": 1667.0, "taker_buy_quote": 37.8409}, {"ts": 1772258760000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 212881.0, "quote_volume": 4812.2475, "trades": 31, "taker_buy_volume": 28067.0, "taker_buy_quote": 635.4511}, {"ts": 1772258820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 5012.0, "quote_volume": 112.77, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 9883.0, "quote_volume": 222.5203, "trades": 6, "taker_buy_volume": 1528.0, "taker_buy_quote": 34.5328}, {"ts": 1772258940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 135837.0, "quote_volume": 3069.9162, "trades": 36, "taker_buy_volume": 114518.0, "taker_buy_quote": 2588.1068}, {"ts": 1772259000000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 26564.0, "quote_volume": 600.5148, "trades": 10, "taker_buy_volume": 13784.0, "taker_buy_quote": 311.6868}, {"ts": 1772259060000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 4663.0, "quote_volume": 105.511, "trades": 3, "taker_buy_volume": 1272.0, "taker_buy_quote": 28.8744}, {"ts": 1772259120000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 4541.0, "quote_volume": 102.9137, "trades": 4, "taker_buy_volume": 2871.0, "taker_buy_quote": 65.1717}, {"ts": 1772259180000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 7306.0, "quote_volume": 165.5011, "trades": 6, "taker_buy_volume": 3855.0, "taker_buy_quote": 87.5085}, {"ts": 1772259240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 98886.0, "quote_volume": 2234.8236, "trades": 15, "taker_buy_volume": 42662.0, "taker_buy_quote": 964.1612}, {"ts": 1772259300000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 4730.0, "quote_volume": 106.7575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259360000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 6322.0, "quote_volume": 142.5606, "trades": 4, "taker_buy_volume": 3156.0, "taker_buy_quote": 71.3256}, {"ts": 1772259420000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 13600.0, "quote_volume": 305.8824, "trades": 9, "taker_buy_volume": 1454.0, "taker_buy_quote": 32.715}, {"ts": 1772259480000, "open": 0.0224, "high": 0.0224, "low": 0.0222, "close": 0.0223, "volume": 336758.0, "quote_volume": 7503.6475, "trades": 72, "taker_buy_volume": 213489.0, "taker_buy_quote": 4755.3211}, {"ts": 1772259540000, "open": 0.0224, "high": 0.0226, "low": 0.0224, "close": 0.0225, "volume": 205729.0, "quote_volume": 4615.4838, "trades": 48, "taker_buy_volume": 132124.0, "taker_buy_quote": 2963.4562}, {"ts": 1772259600000, "open": 0.0224, "high": 0.0226, "low": 0.0224, "close": 0.0226, "volume": 15512.0, "quote_volume": 349.0413, "trades": 5, "taker_buy_volume": 1782.0, "taker_buy_quote": 40.2732}, {"ts": 1772259660000, "open": 0.0225, "high": 0.0226, "low": 0.0224, "close": 0.0226, "volume": 28010.0, "quote_volume": 632.2322, "trades": 18, "taker_buy_volume": 25010.0, "taker_buy_quote": 564.8119}, {"ts": 1772259720000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 19888.0, "quote_volume": 449.6194, "trades": 6, "taker_buy_volume": 1506.0, "taker_buy_quote": 34.1862}, {"ts": 1772259780000, "open": 0.0227, "high": 0.0227, "low": 0.0225, "close": 0.0226, "volume": 117692.0, "quote_volume": 2659.7914, "trades": 8, "taker_buy_volume": 3020.0, "taker_buy_quote": 68.3977}, {"ts": 1772259840000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 3599.0, "quote_volume": 81.1345, "trades": 3, "taker_buy_volume": 1570.0, "taker_buy_quote": 35.482}, {"ts": 1772259900000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 8918.0, "quote_volume": 200.5533, "trades": 6, "taker_buy_volume": 6480.0, "taker_buy_quote": 145.8}, {"ts": 1772259960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 6990.0, "quote_volume": 156.576, "trades": 5, "taker_buy_volume": 1273.0, "taker_buy_quote": 28.5152}, {"ts": 1772260020000, "open": 0.0224, "high": 0.0225, "low": 0.0223, "close": 0.0224, "volume": 190774.0, "quote_volume": 4274.1762, "trades": 28, "taker_buy_volume": 130529.0, "taker_buy_quote": 2924.8108}, {"ts": 1772260080000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 5430.0, "quote_volume": 121.3456, "trades": 4, "taker_buy_volume": 2566.0, "taker_buy_quote": 57.4784}, {"ts": 1772260140000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 4015.0, "quote_volume": 89.6721, "trades": 3, "taker_buy_volume": 1376.0, "taker_buy_quote": 30.8224}, {"ts": 1772260200000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 27629.0, "quote_volume": 615.9415, "trades": 9, "taker_buy_volume": 13897.0, "taker_buy_quote": 309.9031}, {"ts": 1772260260000, "open": 0.0223, "high": 0.0224, "low": 0.0222, "close": 0.0222, "volume": 12076.0, "quote_volume": 269.3302, "trades": 11, "taker_buy_volume": 2462.0, "taker_buy_quote": 55.056}, {"ts": 1772260320000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 8738.0, "quote_volume": 193.7992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 13542.0, "quote_volume": 299.2782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3945.0, "quote_volume": 87.1845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260500000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 88727.0, "quote_volume": 1959.8153, "trades": 14, "taker_buy_volume": 4104.0, "taker_buy_quote": 90.6984}, {"ts": 1772260560000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 195656.0, "quote_volume": 4302.3181, "trades": 31, "taker_buy_volume": 51252.0, "taker_buy_quote": 1127.544}, {"ts": 1772260620000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 43880.0, "quote_volume": 966.2855, "trades": 16, "taker_buy_volume": 20689.0, "taker_buy_quote": 456.0835}, {"ts": 1772260680000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 20303.0, "quote_volume": 446.1783, "trades": 9, "taker_buy_volume": 15426.0, "taker_buy_quote": 339.372}, {"ts": 1772260740000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 11069.0, "quote_volume": 243.0943, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260800000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 12383.0, "quote_volume": 272.3311, "trades": 3, "taker_buy_volume": 11434.0, "taker_buy_quote": 251.548}, {"ts": 1772260860000, "open": 0.0219, "high": 0.0221, "low": 0.0219, "close": 0.022, "volume": 140340.0, "quote_volume": 3094.2191, "trades": 18, "taker_buy_volume": 65447.0, "taker_buy_quote": 1446.3787}, {"ts": 1772260920000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 11586.0, "quote_volume": 254.7191, "trades": 4, "taker_buy_volume": 8018.0, "taker_buy_quote": 176.396}, {"ts": 1772260980000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 2201.0, "quote_volume": 48.511, "trades": 2, "taker_buy_volume": 890.0, "taker_buy_quote": 19.669}, {"ts": 1772261040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2665.0, "quote_volume": 58.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261100000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 25007.0, "quote_volume": 550.7917, "trades": 12, "taker_buy_volume": 7673.0, "taker_buy_quote": 169.4437}, {"ts": 1772261160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3075.0, "quote_volume": 67.3425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261220000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 210545.0, "quote_volume": 4610.9629, "trades": 12, "taker_buy_volume": 127483.0, "taker_buy_quote": 2791.9051}, {"ts": 1772261280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2818.0, "quote_volume": 61.7142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261340000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 41015.0, "quote_volume": 898.039, "trades": 15, "taker_buy_volume": 13474.0, "taker_buy_quote": 295.0806}, {"ts": 1772261400000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 185343.0, "quote_volume": 4030.5518, "trades": 31, "taker_buy_volume": 60476.0, "taker_buy_quote": 1313.4662}, {"ts": 1772261460000, "open": 0.0217, "high": 0.0218, "low": 0.0216, "close": 0.0217, "volume": 59634.0, "quote_volume": 1294.371, "trades": 18, "taker_buy_volume": 17327.0, "taker_buy_quote": 376.4324}, {"ts": 1772261520000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 72589.0, "quote_volume": 1577.7697, "trades": 15, "taker_buy_volume": 52890.0, "taker_buy_quote": 1150.3014}, {"ts": 1772261580000, "open": 0.0217, "high": 0.0218, "low": 0.0216, "close": 0.0217, "volume": 118446.0, "quote_volume": 2572.6573, "trades": 18, "taker_buy_volume": 24672.0, "taker_buy_quote": 537.8496}, {"ts": 1772261640000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 104150.0, "quote_volume": 2259.6888, "trades": 16, "taker_buy_volume": 46876.0, "taker_buy_quote": 1017.2092}, {"ts": 1772261700000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 200617.0, "quote_volume": 4333.4617, "trades": 43, "taker_buy_volume": 146661.0, "taker_buy_quote": 3168.0121}, {"ts": 1772261760000, "open": 0.0215, "high": 0.0217, "low": 0.0215, "close": 0.0216, "volume": 97611.0, "quote_volume": 2110.4843, "trades": 35, "taker_buy_volume": 86374.0, "taker_buy_quote": 1868.1093}, {"ts": 1772261820000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 4962.0, "quote_volume": 107.031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261880000, "open": 0.0215, "high": 0.0215, "low": 0.0212, "close": 0.0214, "volume": 583801.0, "quote_volume": 12504.8453, "trades": 115, "taker_buy_volume": 118340.0, "taker_buy_quote": 2532.307}, {"ts": 1772261940000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 24366.0, "quote_volume": 523.7462, "trades": 13, "taker_buy_volume": 4259.0, "taker_buy_quote": 91.5685}, {"ts": 1772262000000, "open": 0.0214, "high": 0.0215, "low": 0.0212, "close": 0.0215, "volume": 435406.0, "quote_volume": 9266.8604, "trades": 98, "taker_buy_volume": 145107.0, "taker_buy_quote": 3085.165}, {"ts": 1772262060000, "open": 0.0215, "high": 0.0216, "low": 0.0214, "close": 0.0215, "volume": 51862.0, "quote_volume": 1117.3743, "trades": 25, "taker_buy_volume": 34371.0, "taker_buy_quote": 741.4476}, {"ts": 1772262120000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 47674.0, "quote_volume": 1025.0182, "trades": 8, "taker_buy_volume": 272.0, "taker_buy_quote": 5.8752}, {"ts": 1772262180000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 12258.0, "quote_volume": 263.2574, "trades": 16, "taker_buy_volume": 9362.0, "taker_buy_quote": 201.283}, {"ts": 1772262240000, "open": 0.0215, "high": 0.0216, "low": 0.0214, "close": 0.0215, "volume": 76883.0, "quote_volume": 1653.1158, "trades": 37, "taker_buy_volume": 48112.0, "taker_buy_quote": 1034.6981}, {"ts": 1772262300000, "open": 0.0214, "high": 0.0216, "low": 0.0214, "close": 0.0214, "volume": 28132.0, "quote_volume": 604.7057, "trades": 11, "taker_buy_volume": 817.0, "taker_buy_quote": 17.6472}, {"ts": 1772262360000, "open": 0.0215, "high": 0.0216, "low": 0.0214, "close": 0.0216, "volume": 134843.0, "quote_volume": 2902.8247, "trades": 96, "taker_buy_volume": 127492.0, "taker_buy_quote": 2744.3821}, {"ts": 1772262420000, "open": 0.0215, "high": 0.0217, "low": 0.0215, "close": 0.0216, "volume": 167906.0, "quote_volume": 3642.5095, "trades": 17, "taker_buy_volume": 14673.0, "taker_buy_quote": 317.893}, {"ts": 1772262480000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 124586.0, "quote_volume": 2703.3765, "trades": 45, "taker_buy_volume": 80812.0, "taker_buy_quote": 1753.6204}, {"ts": 1772262540000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 45048.0, "quote_volume": 977.5876, "trades": 47, "taker_buy_volume": 35670.0, "taker_buy_quote": 774.085}, {"ts": 1772262600000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 6089.0, "quote_volume": 131.8761, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 128073.0, "quote_volume": 2778.9823, "trades": 55, "taker_buy_volume": 123283.0, "taker_buy_quote": 2675.2411}, {"ts": 1772262720000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 17250.0, "quote_volume": 374.1084, "trades": 6, "taker_buy_volume": 2772.0, "taker_buy_quote": 60.1524}, {"ts": 1772262780000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 36821.0, "quote_volume": 798.6844, "trades": 45, "taker_buy_volume": 31678.0, "taker_buy_quote": 687.4126}, {"ts": 1772262840000, "open": 0.0218, "high": 0.0218, "low": 0.0216, "close": 0.0217, "volume": 137763.0, "quote_volume": 2990.4391, "trades": 17, "taker_buy_volume": 22962.0, "taker_buy_quote": 499.3404}, {"ts": 1772262900000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 72404.0, "quote_volume": 1578.1837, "trades": 34, "taker_buy_volume": 21466.0, "taker_buy_quote": 467.9588}, {"ts": 1772262960000, "open": 0.0219, "high": 0.022, "low": 0.0218, "close": 0.0218, "volume": 466724.0, "quote_volume": 10221.9021, "trades": 23, "taker_buy_volume": 85556.0, "taker_buy_quote": 1874.4592}, {"ts": 1772263020000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 128593.0, "quote_volume": 2816.1125, "trades": 51, "taker_buy_volume": 112767.0, "taker_buy_quote": 2469.5973}, {"ts": 1772263080000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 36756.0, "quote_volume": 804.7465, "trades": 20, "taker_buy_volume": 19573.0, "taker_buy_quote": 428.6487}, {"ts": 1772263140000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 51316.0, "quote_volume": 1123.6296, "trades": 54, "taker_buy_volume": 39857.0, "taker_buy_quote": 872.8683}, {"ts": 1772263200000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 50033.0, "quote_volume": 1091.7937, "trades": 23, "taker_buy_volume": 26086.0, "taker_buy_quote": 569.7491}, {"ts": 1772263260000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 13370.0, "quote_volume": 292.5368, "trades": 6, "taker_buy_volume": 10708.0, "taker_buy_quote": 234.5052}, {"ts": 1772263320000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 9659.0, "quote_volume": 211.2744, "trades": 5, "taker_buy_volume": 7082.0, "taker_buy_quote": 155.0958}, {"ts": 1772263380000, "open": 0.0219, "high": 0.0219, "low": 0.0217, "close": 0.0217, "volume": 122662.0, "quote_volume": 2663.1512, "trades": 16, "taker_buy_volume": 4608.0, "taker_buy_quote": 100.5942}, {"ts": 1772263440000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 14037.0, "quote_volume": 303.4442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263500000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 90293.0, "quote_volume": 1959.2686, "trades": 14, "taker_buy_volume": 54322.0, "taker_buy_quote": 1178.7874}, {"ts": 1772263560000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 3534.0, "quote_volume": 76.3943, "trades": 3, "taker_buy_volume": 599.0, "taker_buy_quote": 12.9983}, {"ts": 1772263620000, "open": 0.0216, "high": 0.0218, "low": 0.0216, "close": 0.0218, "volume": 14387.0, "quote_volume": 312.1474, "trades": 9, "taker_buy_volume": 9990.0, "taker_buy_quote": 216.895}, {"ts": 1772263680000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 32630.0, "quote_volume": 708.3088, "trades": 21, "taker_buy_volume": 23207.0, "taker_buy_quote": 503.8297}, {"ts": 1772263740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 257.0, "quote_volume": 5.5512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 75281.0, "quote_volume": 1633.6455, "trades": 46, "taker_buy_volume": 68207.0, "taker_buy_quote": 1480.1397}, {"ts": 1772263860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6156.0, "quote_volume": 133.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264040000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 5004.0, "quote_volume": 109.1556, "trades": 3, "taker_buy_volume": 5004.0, "taker_buy_quote": 109.1556}, {"ts": 1772264100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 244.0, "quote_volume": 5.3192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 320.0, "quote_volume": 7.008, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 7.008}, {"ts": 1772264220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264280000, "open": 0.0219, "high": 0.0221, "low": 0.0219, "close": 0.0221, "volume": 237897.0, "quote_volume": 5236.8703, "trades": 41, "taker_buy_volume": 206085.0, "taker_buy_quote": 4534.2711}, {"ts": 1772264340000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 133991.0, "quote_volume": 2974.5684, "trades": 50, "taker_buy_volume": 98416.0, "taker_buy_quote": 2184.8352}, {"ts": 1772264400000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 55415.0, "quote_volume": 1229.3081, "trades": 48, "taker_buy_volume": 45601.0, "taker_buy_quote": 1012.3422}, {"ts": 1772264460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1594.0, "quote_volume": 35.2274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 92338.0, "quote_volume": 2049.6232, "trades": 22, "taker_buy_volume": 14968.0, "taker_buy_quote": 332.2896}, {"ts": 1772264580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6309.0, "quote_volume": 140.0598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1188.0, "quote_volume": 26.2548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264820000, "open": 0.0221, "high": 0.0222, "low": 0.0221, "close": 0.0222, "volume": 116342.0, "quote_volume": 2572.2908, "trades": 26, "taker_buy_volume": 43672.0, "taker_buy_quote": 966.2838}, {"ts": 1772264880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 76761.0, "quote_volume": 1696.4181, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 10906.0, "quote_volume": 241.0226, "trades": 3, "taker_buy_volume": 10906.0, "taker_buy_quote": 241.0226}, {"ts": 1772265060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2147.0, "quote_volume": 47.4487, "trades": 2, "taker_buy_volume": 2147.0, "taker_buy_quote": 47.4487}, {"ts": 1772265120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 42704.0, "quote_volume": 943.7584, "trades": 6, "taker_buy_volume": 35630.0, "taker_buy_quote": 787.423}, {"ts": 1772265180000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 10254.0, "quote_volume": 226.2759, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1131.0, "quote_volume": 24.9951, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 24.9951}, {"ts": 1772265420000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 52388.0, "quote_volume": 1151.4679, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 269650.0, "quote_volume": 5932.2726, "trades": 54, "taker_buy_volume": 177039.0, "taker_buy_quote": 3894.858}, {"ts": 1772265540000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 18692.0, "quote_volume": 411.1892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 59395.0, "quote_volume": 1300.7505, "trades": 15, "taker_buy_volume": 13084.0, "taker_buy_quote": 286.5396}, {"ts": 1772265720000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5262.0, "quote_volume": 115.764, "trades": 5, "taker_buy_volume": 5262.0, "taker_buy_quote": 115.764}, {"ts": 1772265780000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 27014.0, "quote_volume": 592.3184, "trades": 7, "taker_buy_volume": 7118.0, "taker_buy_quote": 156.596}, {"ts": 1772265840000, "open": 0.0218, "high": 0.022, "low": 0.0218, "close": 0.0219, "volume": 31921.0, "quote_volume": 699.0032, "trades": 21, "taker_buy_volume": 14182.0, "taker_buy_quote": 310.7463}, {"ts": 1772265900000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 77605.0, "quote_volume": 1707.2826, "trades": 15, "taker_buy_volume": 73022.0, "taker_buy_quote": 1606.484}, {"ts": 1772265960000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 18070.0, "quote_volume": 396.3025, "trades": 10, "taker_buy_volume": 5695.0, "taker_buy_quote": 125.29}, {"ts": 1772266020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1808.0, "quote_volume": 39.776, "trades": 2, "taker_buy_volume": 1808.0, "taker_buy_quote": 39.776}, {"ts": 1772266080000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 64412.0, "quote_volume": 1410.7883, "trades": 15, "taker_buy_volume": 56726.0, "taker_buy_quote": 1242.4649}, {"ts": 1772266140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 51575.0, "quote_volume": 1129.4925, "trades": 47, "taker_buy_volume": 42024.0, "taker_buy_quote": 920.3256}, {"ts": 1772266200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3138.0, "quote_volume": 69.036, "trades": 3, "taker_buy_volume": 3138.0, "taker_buy_quote": 69.036}, {"ts": 1772266260000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2902.0, "quote_volume": 63.844, "trades": 2, "taker_buy_volume": 2902.0, "taker_buy_quote": 63.844}, {"ts": 1772266380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1363.0, "quote_volume": 29.986, "trades": 1, "taker_buy_volume": 1363.0, "taker_buy_quote": 29.986}, {"ts": 1772266440000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1645.0, "quote_volume": 36.19, "trades": 2, "taker_buy_volume": 1645.0, "taker_buy_quote": 36.19}, {"ts": 1772266500000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 23734.0, "quote_volume": 519.9563, "trades": 15, "taker_buy_volume": 10538.0, "taker_buy_quote": 230.9639}, {"ts": 1772266560000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266620000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1849.0, "quote_volume": 40.678, "trades": 1, "taker_buy_volume": 1849.0, "taker_buy_quote": 40.678}, {"ts": 1772266680000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3505.0, "quote_volume": 77.11, "trades": 3, "taker_buy_volume": 3505.0, "taker_buy_quote": 77.11}, {"ts": 1772266740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 33066.0, "quote_volume": 724.1454, "trades": 7, "taker_buy_volume": 8775.0, "taker_buy_quote": 192.1725}, {"ts": 1772266800000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 58023.0, "quote_volume": 1265.0911, "trades": 51, "taker_buy_volume": 35225.0, "taker_buy_quote": 768.0947}, {"ts": 1772266860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266920000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 8625.0, "quote_volume": 189.0239, "trades": 7, "taker_buy_volume": 8625.0, "taker_buy_quote": 189.0239}, {"ts": 1772266980000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 24503.0, "quote_volume": 535.7246, "trades": 8, "taker_buy_volume": 1336.0, "taker_buy_quote": 29.2584}, {"ts": 1772267040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4989.0, "quote_volume": 108.7602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 80270.0, "quote_volume": 1757.913, "trades": 15, "taker_buy_volume": 74071.0, "taker_buy_quote": 1622.1549}, {"ts": 1772267160000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 46525.0, "quote_volume": 1019.2552, "trades": 8, "taker_buy_volume": 3577.0, "taker_buy_quote": 78.694}, {"ts": 1772267220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 4187.0, "quote_volume": 91.8697, "trades": 3, "taker_buy_volume": 3411.0, "taker_buy_quote": 74.8753}, {"ts": 1772267340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 105717.0, "quote_volume": 2315.2023, "trades": 79, "taker_buy_volume": 93405.0, "taker_buy_quote": 2045.5695}, {"ts": 1772267400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1529.0, "quote_volume": 33.4851, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 33.4851}, {"ts": 1772267520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 19494.0, "quote_volume": 424.9692, "trades": 4, "taker_buy_volume": 3537.0, "taker_buy_quote": 77.1066}, {"ts": 1772267580000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 1339.0, "quote_volume": 29.2632, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 15.987}, {"ts": 1772267640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 233.0, "quote_volume": 5.1027, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.1027}, {"ts": 1772268000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 349.0, "quote_volume": 7.6082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 16198.0, "quote_volume": 353.1164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1191.0, "quote_volume": 25.9638, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 25.9638}, {"ts": 1772268300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5963.0, "quote_volume": 129.9934, "trades": 1, "taker_buy_volume": 5963.0, "taker_buy_quote": 129.9934}, {"ts": 1772268540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 84776.0, "quote_volume": 1839.6392, "trades": 8, "taker_buy_volume": 1293.0, "taker_buy_quote": 28.0581}, {"ts": 1772268720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 71962.0, "quote_volume": 1561.5754, "trades": 42, "taker_buy_volume": 71962.0, "taker_buy_quote": 1561.5754}, {"ts": 1772268840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 458.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 9.9844}, {"ts": 1772268900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5245.0, "quote_volume": 114.341, "trades": 3, "taker_buy_volume": 5245.0, "taker_buy_quote": 114.341}, {"ts": 1772268960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 31739.0, "quote_volume": 688.7363, "trades": 9, "taker_buy_volume": 12773.0, "taker_buy_quote": 277.1741}, {"ts": 1772269140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 34868.0, "quote_volume": 756.6356, "trades": 17, "taker_buy_volume": 21587.0, "taker_buy_quote": 468.4379}, {"ts": 1772269200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 15822.0, "quote_volume": 343.3374, "trades": 6, "taker_buy_volume": 3537.0, "taker_buy_quote": 76.7529}, {"ts": 1772269260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 19386.0, "quote_volume": 420.6762, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 4546.0, "quote_volume": 98.6987, "trades": 3, "taker_buy_volume": 4042.0, "taker_buy_quote": 87.7619}, {"ts": 1772269380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 7676.0, "quote_volume": 166.5692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2014.0, "quote_volume": 43.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 589.0, "quote_volume": 12.7813, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 12.7813}, {"ts": 1772269740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 278946.0, "quote_volume": 6053.1282, "trades": 48, "taker_buy_volume": 111024.0, "taker_buy_quote": 2409.2208}, {"ts": 1772269800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 19831.0, "quote_volume": 430.3327, "trades": 6, "taker_buy_volume": 8138.0, "taker_buy_quote": 176.5946}, {"ts": 1772269920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3537.0, "quote_volume": 76.7529, "trades": 2, "taker_buy_volume": 3537.0, "taker_buy_quote": 76.7529}, {"ts": 1772269980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 132370.0, "quote_volume": 2885.666, "trades": 45, "taker_buy_volume": 123595.0, "taker_buy_quote": 2694.371}, {"ts": 1772270040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 60515.0, "quote_volume": 1319.227, "trades": 11, "taker_buy_volume": 14684.0, "taker_buy_quote": 320.1112}, {"ts": 1772270160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 304.0, "quote_volume": 6.5968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 7995.0, "quote_volume": 173.4915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 273.0, "quote_volume": 5.9241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 37118.0, "quote_volume": 808.4204, "trades": 23, "taker_buy_volume": 3572.0, "taker_buy_quote": 77.8696}, {"ts": 1772270520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 60173.0, "quote_volume": 1311.7714, "trades": 33, "taker_buy_volume": 19678.0, "taker_buy_quote": 428.9804}, {"ts": 1772270700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 47466.0, "quote_volume": 1034.7588, "trades": 6, "taker_buy_volume": 12107.0, "taker_buy_quote": 263.9326}, {"ts": 1772270820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 229.0, "quote_volume": 4.9922, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 4.9922}, {"ts": 1772270880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 36578.0, "quote_volume": 797.4509, "trades": 5, "taker_buy_volume": 36578.0, "taker_buy_quote": 797.4509}, {"ts": 1772271000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 37292.0, "quote_volume": 812.9656, "trades": 13, "taker_buy_volume": 24831.0, "taker_buy_quote": 541.3158}, {"ts": 1772271060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 22132.0, "quote_volume": 482.4776, "trades": 2, "taker_buy_volume": 22132.0, "taker_buy_quote": 482.4776}, {"ts": 1772271180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 447.0, "quote_volume": 9.7446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 23180.0, "quote_volume": 505.324, "trades": 11, "taker_buy_volume": 13794.0, "taker_buy_quote": 300.7092}, {"ts": 1772271300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 21332.0, "quote_volume": 462.9044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4320.0, "quote_volume": 93.744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13144.0, "quote_volume": 285.2248, "trades": 5, "taker_buy_volume": 12605.0, "taker_buy_quote": 273.5285}, {"ts": 1772271540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 9592.0, "quote_volume": 208.1464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4526.0, "quote_volume": 97.7616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4208.0, "quote_volume": 91.3136, "trades": 2, "taker_buy_volume": 4208.0, "taker_buy_quote": 91.3136}, {"ts": 1772271960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2222.0, "quote_volume": 47.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1293.0, "quote_volume": 28.0581, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 28.0581}, {"ts": 1772272200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 6118.0, "quote_volume": 133.2478, "trades": 2, "taker_buy_volume": 4872.0, "taker_buy_quote": 106.2096}, {"ts": 1772272740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 42941.0, "quote_volume": 936.1138, "trades": 4, "taker_buy_volume": 42941.0, "taker_buy_quote": 936.1138}, {"ts": 1772272860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 31710.0, "quote_volume": 688.107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1098.0, "quote_volume": 23.8266, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 23.8266}, {"ts": 1772273040000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 119107.0, "quote_volume": 2573.1984, "trades": 11, "taker_buy_volume": 4872.0, "taker_buy_quote": 105.7224}, {"ts": 1772273100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 14173.0, "quote_volume": 306.1368, "trades": 8, "taker_buy_volume": 7851.0, "taker_buy_quote": 169.5816}, {"ts": 1772273220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10927.0, "quote_volume": 236.0232, "trades": 3, "taker_buy_volume": 10927.0, "taker_buy_quote": 236.0232}, {"ts": 1772273400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4870.0, "quote_volume": 105.192, "trades": 3, "taker_buy_volume": 4870.0, "taker_buy_quote": 105.192}, {"ts": 1772273700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 13886.0, "quote_volume": 299.9376, "trades": 4, "taker_buy_volume": 4324.0, "taker_buy_quote": 93.3984}, {"ts": 1772273880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 55601.0, "quote_volume": 1206.5417, "trades": 15, "taker_buy_volume": 53347.0, "taker_buy_quote": 1157.6299}, {"ts": 1772274180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 10447.0, "quote_volume": 226.6999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 20704.0, "quote_volume": 449.2768, "trades": 12, "taker_buy_volume": 20704.0, "taker_buy_quote": 449.2768}, {"ts": 1772274300000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 12251.0, "quote_volume": 265.4104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 647.0, "quote_volume": 14.0399, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 14.0399}, {"ts": 1772274540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274660000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 5699.0, "quote_volume": 123.544, "trades": 4, "taker_buy_volume": 4456.0, "taker_buy_quote": 96.6952}, {"ts": 1772274720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 38276.0, "quote_volume": 834.4168, "trades": 12, "taker_buy_volume": 38276.0, "taker_buy_quote": 834.4168}, {"ts": 1772274780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10611.0, "quote_volume": 231.3198, "trades": 3, "taker_buy_volume": 10611.0, "taker_buy_quote": 231.3198}, {"ts": 1772274840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 36486.0, "quote_volume": 795.3948, "trades": 12, "taker_buy_volume": 17852.0, "taker_buy_quote": 389.1736}, {"ts": 1772274900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 17977.0, "quote_volume": 391.8986, "trades": 6, "taker_buy_volume": 3537.0, "taker_buy_quote": 77.1066}, {"ts": 1772275020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 7074.0, "quote_volume": 154.2132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 694.0, "quote_volume": 15.0598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.0217, "high": 0.0218, "low": 0.0216, "close": 0.0216, "volume": 192224.0, "quote_volume": 4172.4853, "trades": 39, "taker_buy_volume": 77646.0, "taker_buy_quote": 1688.3942}, {"ts": 1772275560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13828.0, "quote_volume": 300.0676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1354.0, "quote_volume": 29.3818, "trades": 1, "taker_buy_volume": 1354.0, "taker_buy_quote": 29.3818}, {"ts": 1772275680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 23027.0, "quote_volume": 499.6859, "trades": 8, "taker_buy_volume": 22244.0, "taker_buy_quote": 482.6948}, {"ts": 1772275800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 61577.0, "quote_volume": 1336.2209, "trades": 15, "taker_buy_volume": 10694.0, "taker_buy_quote": 232.0598}, {"ts": 1772275860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 276.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 5.9892}, {"ts": 1772276040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4586.0, "quote_volume": 99.5162, "trades": 1, "taker_buy_volume": 4586.0, "taker_buy_quote": 99.5162}, {"ts": 1772276100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4527.0, "quote_volume": 98.2359, "trades": 3, "taker_buy_volume": 4527.0, "taker_buy_quote": 98.2359}, {"ts": 1772276460000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 61205.0, "quote_volume": 1330.422, "trades": 39, "taker_buy_volume": 61205.0, "taker_buy_quote": 1330.422}, {"ts": 1772276520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 461.0, "quote_volume": 10.0037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 26087.0, "quote_volume": 566.0879, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 108.5}, {"ts": 1772276760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 19355.0, "quote_volume": 420.0035, "trades": 8, "taker_buy_volume": 19355.0, "taker_buy_quote": 420.0035}, {"ts": 1772276820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 35108.0, "quote_volume": 762.1333, "trades": 8, "taker_buy_volume": 21230.0, "taker_buy_quote": 460.9807}, {"ts": 1772277000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 5266.0, "quote_volume": 114.4055, "trades": 3, "taker_buy_volume": 1333.0, "taker_buy_quote": 29.0594}, {"ts": 1772277300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 52209.0, "quote_volume": 1132.9353, "trades": 10, "taker_buy_volume": 30735.0, "taker_buy_quote": 666.9495}, {"ts": 1772277420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2415.0, "quote_volume": 52.4055, "trades": 1, "taker_buy_volume": 2415.0, "taker_buy_quote": 52.4055}, {"ts": 1772277480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6108.0, "quote_volume": 131.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 5561.0, "quote_volume": 120.7195, "trades": 3, "taker_buy_volume": 5561.0, "taker_buy_quote": 120.7195}, {"ts": 1772277660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278140000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 537.0, "quote_volume": 11.6529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13154.0, "quote_volume": 285.4418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4968.0, "quote_volume": 107.8056, "trades": 2, "taker_buy_volume": 4968.0, "taker_buy_quote": 107.8056}, {"ts": 1772278980000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 4854.0, "quote_volume": 104.8759, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 6.4015}, {"ts": 1772279040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 23926.0, "quote_volume": 519.1942, "trades": 30, "taker_buy_volume": 23926.0, "taker_buy_quote": 519.1942}, {"ts": 1772279340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 15520.0, "quote_volume": 336.784, "trades": 3, "taker_buy_volume": 15520.0, "taker_buy_quote": 336.784}, {"ts": 1772279700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279760000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 8195.0, "quote_volume": 177.2055, "trades": 4, "taker_buy_volume": 1935.0, "taker_buy_quote": 41.9895}, {"ts": 1772279820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8493.0, "quote_volume": 183.4488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 201025.0, "quote_volume": 4342.14, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 29914.0, "quote_volume": 646.1424, "trades": 4, "taker_buy_volume": 29914.0, "taker_buy_quote": 646.1424}, {"ts": 1772280120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4340.0, "quote_volume": 93.744, "trades": 2, "taker_buy_volume": 4340.0, "taker_buy_quote": 93.744}, {"ts": 1772280180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1902.0, "quote_volume": 41.0832, "trades": 1, "taker_buy_volume": 1902.0, "taker_buy_quote": 41.0832}, {"ts": 1772280240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 13568.0, "quote_volume": 293.0688, "trades": 7, "taker_buy_volume": 13568.0, "taker_buy_quote": 293.0688}, {"ts": 1772280360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 12019.0, "quote_volume": 259.6104, "trades": 2, "taker_buy_volume": 12019.0, "taker_buy_quote": 259.6104}, {"ts": 1772281020000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 46996.0, "quote_volume": 1015.0166, "trades": 38, "taker_buy_volume": 44943.0, "taker_buy_quote": 970.7688}, {"ts": 1772281080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 33181.0, "quote_volume": 716.7096, "trades": 21, "taker_buy_volume": 33181.0, "taker_buy_quote": 716.7096}, {"ts": 1772281260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 902.0, "quote_volume": 19.5734, "trades": 1, "taker_buy_volume": 902.0, "taker_buy_quote": 19.5734}, {"ts": 1772281320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3633.0, "quote_volume": 78.8361, "trades": 1, "taker_buy_volume": 3633.0, "taker_buy_quote": 78.8361}, {"ts": 1772281380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 255.0, "quote_volume": 5.5335, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 5.5335}, {"ts": 1772281620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 36422.0, "quote_volume": 786.7152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 28095.0, "quote_volume": 606.852, "trades": 26, "taker_buy_volume": 28095.0, "taker_buy_quote": 606.852}, {"ts": 1772281920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1000.0, "quote_volume": 21.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10368.0, "quote_volume": 223.9488, "trades": 2, "taker_buy_volume": 10368.0, "taker_buy_quote": 223.9488}, {"ts": 1772282160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 46296.0, "quote_volume": 999.9936, "trades": 27, "taker_buy_volume": 22894.0, "taker_buy_quote": 494.5104}, {"ts": 1772282220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 90541.0, "quote_volume": 1955.6856, "trades": 28, "taker_buy_volume": 90541.0, "taker_buy_quote": 1955.6856}, {"ts": 1772282340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7074.0, "quote_volume": 152.7984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 509.0, "quote_volume": 10.9435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 325.0, "quote_volume": 6.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8535.0, "quote_volume": 184.356, "trades": 3, "taker_buy_volume": 8535.0, "taker_buy_quote": 184.356}, {"ts": 1772283660000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 13331.0, "quote_volume": 287.9496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1009.0, "quote_volume": 21.7944, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 21.7944}, {"ts": 1772283840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 288.0, "quote_volume": 6.2208, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 6.2208}, {"ts": 1772283900000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 277.0, "quote_volume": 5.9832, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 5.9832}, {"ts": 1772284320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10770.0, "quote_volume": 232.632, "trades": 3, "taker_buy_volume": 10770.0, "taker_buy_quote": 232.632}, {"ts": 1772284560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 7818.0, "quote_volume": 168.8688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 37835.0, "quote_volume": 817.236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 440.0, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 9.504}, {"ts": 1772284740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 25725.0, "quote_volume": 555.66, "trades": 24, "taker_buy_volume": 25725.0, "taker_buy_quote": 555.66}, {"ts": 1772284860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 90903.0, "quote_volume": 1954.4145, "trades": 23, "taker_buy_volume": 31466.0, "taker_buy_quote": 676.519}, {"ts": 1772285460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 18560.0, "quote_volume": 399.04, "trades": 6, "taker_buy_volume": 18560.0, "taker_buy_quote": 399.04}, {"ts": 1772285520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1346.0, "quote_volume": 29.0736, "trades": 2, "taker_buy_volume": 1346.0, "taker_buy_quote": 29.0736}, {"ts": 1772285580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 31198.0, "quote_volume": 670.757, "trades": 14, "taker_buy_volume": 7276.0, "taker_buy_quote": 156.434}, {"ts": 1772285760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 348.0, "quote_volume": 7.482, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 7.482}, {"ts": 1772285880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1010.0, "quote_volume": 21.715, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 21.715}, {"ts": 1772286180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 37080.0, "quote_volume": 797.22, "trades": 7, "taker_buy_volume": 37080.0, "taker_buy_quote": 797.22}, {"ts": 1772286300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6775.0, "quote_volume": 146.34, "trades": 2, "taker_buy_volume": 6775.0, "taker_buy_quote": 146.34}, {"ts": 1772286420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 57135.0, "quote_volume": 1239.8295, "trades": 26, "taker_buy_volume": 57135.0, "taker_buy_quote": 1239.8295}, {"ts": 1772286540000, "open": 0.0218, "high": 0.022, "low": 0.0218, "close": 0.0219, "volume": 222931.0, "quote_volume": 4888.3831, "trades": 21, "taker_buy_volume": 189116.0, "taker_buy_quote": 4147.8346}, {"ts": 1772286600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2355.0, "quote_volume": 51.339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 43632.0, "quote_volume": 955.5408, "trades": 7, "taker_buy_volume": 32208.0, "taker_buy_quote": 705.3552}, {"ts": 1772286780000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 35116.0, "quote_volume": 771.8446, "trades": 30, "taker_buy_volume": 20968.0, "taker_buy_quote": 461.296}, {"ts": 1772286840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 351.0, "quote_volume": 7.6869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2941.0, "quote_volume": 64.702, "trades": 1, "taker_buy_volume": 2941.0, "taker_buy_quote": 64.702}, {"ts": 1772286960000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 3537.0, "quote_volume": 77.814, "trades": 1, "taker_buy_volume": 3537.0, "taker_buy_quote": 77.814}, {"ts": 1772287200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 14754.0, "quote_volume": 326.0634, "trades": 7, "taker_buy_volume": 5678.0, "taker_buy_quote": 125.4838}, {"ts": 1772287260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 9133.0, "quote_volume": 201.8393, "trades": 3, "taker_buy_volume": 2798.0, "taker_buy_quote": 61.8358}, {"ts": 1772287320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287380000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 32861.0, "quote_volume": 722.942, "trades": 12, "taker_buy_volume": 3537.0, "taker_buy_quote": 77.814}, {"ts": 1772287440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 83467.0, "quote_volume": 1827.9273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 65954.0, "quote_volume": 1450.7553, "trades": 12, "taker_buy_volume": 50218.0, "taker_buy_quote": 1104.796}, {"ts": 1772287860000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 27929.0, "quote_volume": 614.8605, "trades": 7, "taker_buy_volume": 9607.0, "taker_buy_quote": 211.7765}, {"ts": 1772287920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 61983.0, "quote_volume": 1361.9878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 16291.0, "quote_volume": 358.402, "trades": 3, "taker_buy_volume": 16291.0, "taker_buy_quote": 358.402}, {"ts": 1772288100000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1516.0, "quote_volume": 33.352, "trades": 1, "taker_buy_volume": 1516.0, "taker_buy_quote": 33.352}, {"ts": 1772288160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 35564.0, "quote_volume": 782.408, "trades": 4, "taker_buy_volume": 35564.0, "taker_buy_quote": 782.408}, {"ts": 1772288220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 15468.0, "quote_volume": 340.296, "trades": 5, "taker_buy_volume": 2798.0, "taker_buy_quote": 61.556}, {"ts": 1772288340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 40723.0, "quote_volume": 899.9783, "trades": 3, "taker_buy_volume": 40723.0, "taker_buy_quote": 899.9783}, {"ts": 1772288400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1233.0, "quote_volume": 27.2493, "trades": 1, "taker_buy_volume": 1233.0, "taker_buy_quote": 27.2493}, {"ts": 1772288580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5096.0, "quote_volume": 112.6216, "trades": 2, "taker_buy_volume": 5096.0, "taker_buy_quote": 112.6216}, {"ts": 1772288700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1482.0, "quote_volume": 32.604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 15576.0, "quote_volume": 344.2296, "trades": 8, "taker_buy_volume": 15576.0, "taker_buy_quote": 344.2296}, {"ts": 1772288880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 43434.0, "quote_volume": 955.548, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 43196.0, "quote_volume": 954.6316, "trades": 34, "taker_buy_volume": 43196.0, "taker_buy_quote": 954.6316}, {"ts": 1772289120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 30187.0, "quote_volume": 667.1327, "trades": 10, "taker_buy_volume": 11347.0, "taker_buy_quote": 250.7687}, {"ts": 1772289420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 32540.0, "quote_volume": 719.134, "trades": 6, "taker_buy_volume": 10598.0, "taker_buy_quote": 234.2158}, {"ts": 1772289600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5798.0, "quote_volume": 128.1358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 18629.0, "quote_volume": 411.7009, "trades": 17, "taker_buy_volume": 18629.0, "taker_buy_quote": 411.7009}, {"ts": 1772289960000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 20667.0, "quote_volume": 454.674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290080000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.022, "high": 0.022, "low": 0.0219, "close": 0.0219, "volume": 80304.0, "quote_volume": 1758.7257, "trades": 7, "taker_buy_volume": 681.0, "taker_buy_quote": 14.982}, {"ts": 1772290320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 331.0, "quote_volume": 7.2489, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 7.2489}, {"ts": 1772290380000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290440000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3511.0, "quote_volume": 76.8909, "trades": 2, "taker_buy_volume": 3511.0, "taker_buy_quote": 76.8909}, {"ts": 1772290620000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290680000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5000.0, "quote_volume": 109.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291100000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1005.0, "quote_volume": 22.0095, "trades": 1, "taker_buy_volume": 1005.0, "taker_buy_quote": 22.0095}, {"ts": 1772291160000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 365.0, "quote_volume": 7.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291340000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 25457.0, "quote_volume": 554.7487, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2398.0, "quote_volume": 52.0366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4894.0, "quote_volume": 106.1998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291520000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 2084.0, "quote_volume": 45.3239, "trades": 2, "taker_buy_volume": 1011.0, "taker_buy_quote": 22.0398}, {"ts": 1772291580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2485.0, "quote_volume": 53.9245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 22736.0, "quote_volume": 493.0759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1665.0, "quote_volume": 35.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1547.0, "quote_volume": 33.4152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2879.0, "quote_volume": 62.1864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1539.0, "quote_volume": 33.2424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 36699.0, "quote_volume": 792.6984, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 30483.0, "quote_volume": 661.3959, "trades": 18, "taker_buy_volume": 20642.0, "taker_buy_quote": 447.9314}, {"ts": 1772292060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 20707.0, "quote_volume": 447.2712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 11495.0, "quote_volume": 248.3612, "trades": 4, "taker_buy_volume": 692.0, "taker_buy_quote": 15.0164}, {"ts": 1772292180000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0217, "volume": 28837.0, "quote_volume": 625.7068, "trades": 12, "taker_buy_volume": 25587.0, "taker_buy_quote": 555.2379}, {"ts": 1772292240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2842.0, "quote_volume": 61.6714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1350.0, "quote_volume": 29.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2438.0, "quote_volume": 52.9046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 43578.0, "quote_volume": 949.727, "trades": 8, "taker_buy_volume": 40844.0, "taker_buy_quote": 890.3992}, {"ts": 1772292480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2436.0, "quote_volume": 53.1048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1477.0, "quote_volume": 32.1986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2853.0, "quote_volume": 62.1954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1994.0, "quote_volume": 43.4692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2480.0, "quote_volume": 54.064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2237.0, "quote_volume": 48.7666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1427.0, "quote_volume": 31.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2234.0, "quote_volume": 48.7012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2057.0, "quote_volume": 44.8426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 32617.0, "quote_volume": 710.8045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 2290.0, "quote_volume": 49.7256, "trades": 3, "taker_buy_volume": 326.0, "taker_buy_quote": 7.1068}, {"ts": 1772293140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3914.0, "quote_volume": 84.9338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5070.0, "quote_volume": 110.019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1509.0, "quote_volume": 32.7453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2504.0, "quote_volume": 54.3368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 11049.0, "quote_volume": 240.6682, "trades": 4, "taker_buy_volume": 9049.0, "taker_buy_quote": 197.2682}, {"ts": 1772293440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2344.0, "quote_volume": 50.8648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 2625.0, "quote_volume": 56.9854, "trades": 3, "taker_buy_volume": 229.0, "taker_buy_quote": 4.9922}, {"ts": 1772293560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2489.0, "quote_volume": 54.0113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1307.0, "quote_volume": 28.3619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2882.0, "quote_volume": 62.5394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2472.0, "quote_volume": 53.6424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2453.0, "quote_volume": 53.2301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1262.0, "quote_volume": 27.3854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2954.0, "quote_volume": 64.1018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2940.0, "quote_volume": 63.798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1638.0, "quote_volume": 35.5446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2527.0, "quote_volume": 54.8359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2354.0, "quote_volume": 51.0818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1796.0, "quote_volume": 38.9732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2196.0, "quote_volume": 47.6532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2057.0, "quote_volume": 44.6369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2148.0, "quote_volume": 46.6116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2367.0, "quote_volume": 51.3639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1561.0, "quote_volume": 33.8737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 27769.0, "quote_volume": 602.5873, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2602.0, "quote_volume": 56.2032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3851.0, "quote_volume": 83.1816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1532.0, "quote_volume": 33.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2171.0, "quote_volume": 46.8936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1565.0, "quote_volume": 33.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2376.0, "quote_volume": 51.3216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2740.0, "quote_volume": 59.184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 3131.0, "quote_volume": 67.6296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1252.0, "quote_volume": 27.0432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 46333.0, "quote_volume": 1000.7928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1459.0, "quote_volume": 31.5144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295300000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1748.0, "quote_volume": 37.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2186.0, "quote_volume": 47.2176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 26262.0, "quote_volume": 566.956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1580.0, "quote_volume": 33.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 2320.0, "quote_volume": 49.93, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 10.8}, {"ts": 1772295600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3552.0, "quote_volume": 76.368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 12682.0, "quote_volume": 272.663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.0215, "high": 0.0217, "low": 0.0215, "close": 0.0217, "volume": 36209.0, "quote_volume": 783.1405, "trades": 10, "taker_buy_volume": 33109.0, "taker_buy_quote": 716.3155}, {"ts": 1772295780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2191.0, "quote_volume": 47.3256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1217.0, "quote_volume": 26.2872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 28774.0, "quote_volume": 621.4459, "trades": 8, "taker_buy_volume": 15849.0, "taker_buy_quote": 342.3384}, {"ts": 1772295960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2393.0, "quote_volume": 51.4495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3034.0, "quote_volume": 65.231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1355.0, "quote_volume": 29.1325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2228.0, "quote_volume": 47.902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2762.0, "quote_volume": 59.383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1517.0, "quote_volume": 32.6155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3110.0, "quote_volume": 66.865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1227.0, "quote_volume": 26.3805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2463.0, "quote_volume": 52.9545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2469.0, "quote_volume": 53.0835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2304.0, "quote_volume": 49.536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.0215, "high": 0.0216, "low": 0.0214, "close": 0.0214, "volume": 136624.0, "quote_volume": 2937.178, "trades": 11, "taker_buy_volume": 9216.0, "taker_buy_quote": 198.1881}, {"ts": 1772296680000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 2527.0, "quote_volume": 54.18, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 21.973}, {"ts": 1772296740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 14614.0, "quote_volume": 312.7396, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 30540.0, "quote_volume": 656.61, "trades": 9, "taker_buy_volume": 18073.0, "taker_buy_quote": 388.5695}, {"ts": 1772296860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2930.0, "quote_volume": 62.995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1629.0, "quote_volume": 35.0235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2064.0, "quote_volume": 44.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297040000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 30458.0, "quote_volume": 657.6945, "trades": 3, "taker_buy_volume": 28475.0, "taker_buy_quote": 615.06}, {"ts": 1772297100000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 22050.0, "quote_volume": 476.3057, "trades": 8, "taker_buy_volume": 257.0, "taker_buy_quote": 5.5769}, {"ts": 1772297160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2098.0, "quote_volume": 45.107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2346.0, "quote_volume": 50.439, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2650.0, "quote_volume": 56.975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3032.0, "quote_volume": 65.188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1600.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1995.0, "quote_volume": 42.8925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2018.0, "quote_volume": 43.387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 19485.0, "quote_volume": 420.876, "trades": 7, "taker_buy_volume": 19485.0, "taker_buy_quote": 420.876}, {"ts": 1772297700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 24902.0, "quote_volume": 537.8832, "trades": 6, "taker_buy_volume": 18523.0, "taker_buy_quote": 400.0968}, {"ts": 1772297760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 249.0, "quote_volume": 5.3784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 468.0, "quote_volume": 10.1556, "trades": 1, "taker_buy_volume": 468.0, "taker_buy_quote": 10.1556}, {"ts": 1772297940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 381.0, "quote_volume": 8.2677, "trades": 1, "taker_buy_volume": 381.0, "taker_buy_quote": 8.2677}, {"ts": 1772298180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 266.0, "quote_volume": 5.7722, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 5.7722}, {"ts": 1772298240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 133651.0, "quote_volume": 2886.8616, "trades": 25, "taker_buy_volume": 40482.0, "taker_buy_quote": 874.4112}, {"ts": 1772298900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 756.0, "quote_volume": 16.4052, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 16.4052}, {"ts": 1772298960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4385.0, "quote_volume": 94.716, "trades": 2, "taker_buy_volume": 848.0, "taker_buy_quote": 18.3168}, {"ts": 1772299080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 54710.0, "quote_volume": 1181.736, "trades": 29, "taker_buy_volume": 54710.0, "taker_buy_quote": 1181.736}, {"ts": 1772299380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 20600.0, "quote_volume": 444.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15097.0, "quote_volume": 326.0952, "trades": 5, "taker_buy_volume": 6322.0, "taker_buy_quote": 136.5552}, {"ts": 1772299560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1362.0, "quote_volume": 29.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8775.0, "quote_volume": 189.54, "trades": 1, "taker_buy_volume": 8775.0, "taker_buy_quote": 189.54}, {"ts": 1772299680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 18634.0, "quote_volume": 402.4944, "trades": 4, "taker_buy_volume": 6322.0, "taker_buy_quote": 136.5552}, {"ts": 1772299800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 28565.0, "quote_volume": 617.004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 2072.0, "quote_volume": 44.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 78698.0, "quote_volume": 1699.8768, "trades": 40, "taker_buy_volume": 78698.0, "taker_buy_quote": 1699.8768}, {"ts": 1772300460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 93623.0, "quote_volume": 2012.8945, "trades": 11, "taker_buy_volume": 4754.0, "taker_buy_quote": 102.211}, {"ts": 1772300580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3537.0, "quote_volume": 76.0455, "trades": 1, "taker_buy_volume": 3537.0, "taker_buy_quote": 76.0455}, {"ts": 1772300640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 23758.0, "quote_volume": 510.797, "trades": 6, "taker_buy_volume": 20221.0, "taker_buy_quote": 434.7515}, {"ts": 1772300820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 30592.0, "quote_volume": 660.7872, "trades": 3, "taker_buy_volume": 30592.0, "taker_buy_quote": 660.7872}, {"ts": 1772300880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.0216, "high": 0.0217, "low": 0.0215, "close": 0.0217, "volume": 35380.0, "quote_volume": 762.9174, "trades": 13, "taker_buy_volume": 3866.0, "taker_buy_quote": 83.5334}, {"ts": 1772301060000, "open": 0.0217, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 188820.0, "quote_volume": 4097.3662, "trades": 40, "taker_buy_volume": 169953.0, "taker_buy_quote": 3687.9801}, {"ts": 1772301120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 666.0, "quote_volume": 14.4522, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 14.4522}, {"ts": 1772301180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 17045.0, "quote_volume": 369.8765, "trades": 7, "taker_buy_volume": 17045.0, "taker_buy_quote": 369.8765}, {"ts": 1772301540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 377.0, "quote_volume": 8.1809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 6600.0, "quote_volume": 143.88, "trades": 3, "taker_buy_volume": 6600.0, "taker_buy_quote": 143.88}, {"ts": 1772302260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 7853.0, "quote_volume": 171.1954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 17908.0, "quote_volume": 390.3944, "trades": 5, "taker_buy_volume": 17908.0, "taker_buy_quote": 390.3944}, {"ts": 1772302380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 7538.0, "quote_volume": 164.3284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 500.0, "quote_volume": 10.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.9}, {"ts": 1772302500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 275.0, "quote_volume": 5.995, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 5.995}, {"ts": 1772302620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 230.0, "quote_volume": 5.014, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.014}, {"ts": 1772303340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 36745.0, "quote_volume": 801.041, "trades": 8, "taker_buy_volume": 36745.0, "taker_buy_quote": 801.041}, {"ts": 1772303520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 311.0, "quote_volume": 6.8109, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 6.8109}, {"ts": 1772303580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 492.0, "quote_volume": 10.7256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 110547.0, "quote_volume": 2420.8793, "trades": 18, "taker_buy_volume": 39380.0, "taker_buy_quote": 862.422}, {"ts": 1772303700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303820000, "open": 0.022, "high": 0.0221, "low": 0.022, "close": 0.0221, "volume": 52810.0, "quote_volume": 1163.6892, "trades": 13, "taker_buy_volume": 24173.0, "taker_buy_quote": 533.6752}, {"ts": 1772303880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304060000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304300000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 10988.0, "quote_volume": 242.8348, "trades": 4, "taker_buy_volume": 3537.0, "taker_buy_quote": 78.1677}, {"ts": 1772304360000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 278.0, "quote_volume": 6.1438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 23396.0, "quote_volume": 517.0516, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 73263.0, "quote_volume": 1619.1123, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5078.0, "quote_volume": 112.2238, "trades": 2, "taker_buy_volume": 5078.0, "taker_buy_quote": 112.2238}, {"ts": 1772304840000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 46423.0, "quote_volume": 1030.5906, "trades": 5, "taker_buy_volume": 42129.0, "taker_buy_quote": 935.2638}, {"ts": 1772304960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 35411.0, "quote_volume": 786.1242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305080000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 354.0, "quote_volume": 7.8234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 108663.0, "quote_volume": 2401.4523, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2252.0, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 2252.0, "taker_buy_quote": 49.9944}, {"ts": 1772305560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 36585.0, "quote_volume": 808.5285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 46367.0, "quote_volume": 1024.7107, "trades": 3, "taker_buy_volume": 46367.0, "taker_buy_quote": 1024.7107}, {"ts": 1772306280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 79991.0, "quote_volume": 1767.8011, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 603.0, "quote_volume": 13.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2000.0, "quote_volume": 44.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 250.0, "quote_volume": 5.525, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.525}, {"ts": 1772307000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 18713.0, "quote_volume": 413.5573, "trades": 5, "taker_buy_volume": 18713.0, "taker_buy_quote": 413.5573}, {"ts": 1772307060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 69536.0, "quote_volume": 1543.6992, "trades": 8, "taker_buy_volume": 69536.0, "taker_buy_quote": 1543.6992}, {"ts": 1772307120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 56915.0, "quote_volume": 1269.2045, "trades": 13, "taker_buy_volume": 20496.0, "taker_buy_quote": 457.0608}, {"ts": 1772307180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 22178.0, "quote_volume": 494.5694, "trades": 12, "taker_buy_volume": 17747.0, "taker_buy_quote": 395.7581}, {"ts": 1772307240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 68682.0, "quote_volume": 1538.4768, "trades": 11, "taker_buy_volume": 68682.0, "taker_buy_quote": 1538.4768}, {"ts": 1772307420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 449.0, "quote_volume": 10.0576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 11738.0, "quote_volume": 264.105, "trades": 7, "taker_buy_volume": 3513.0, "taker_buy_quote": 79.0425}, {"ts": 1772307600000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 38443.0, "quote_volume": 864.8946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307660000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 9209.0, "quote_volume": 206.3527, "trades": 4, "taker_buy_volume": 711.0, "taker_buy_quote": 15.9975}, {"ts": 1772307720000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 27877.0, "quote_volume": 624.2143, "trades": 12, "taker_buy_volume": 25572.0, "taker_buy_quote": 572.8128}, {"ts": 1772307780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 18055.0, "quote_volume": 404.432, "trades": 7, "taker_buy_volume": 7187.0, "taker_buy_quote": 160.9888}, {"ts": 1772307900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 7906.0, "quote_volume": 177.0944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 13632.0, "quote_volume": 306.72, "trades": 3, "taker_buy_volume": 13632.0, "taker_buy_quote": 306.72}, {"ts": 1772308200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 97506.0, "quote_volume": 2184.1344, "trades": 37, "taker_buy_volume": 57393.0, "taker_buy_quote": 1285.6032}, {"ts": 1772308680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 270.0, "quote_volume": 6.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5188.0, "quote_volume": 116.2112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2969.0, "quote_volume": 66.5056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 62040.0, "quote_volume": 1395.9, "trades": 35, "taker_buy_volume": 62040.0, "taker_buy_quote": 1395.9}, {"ts": 1772309460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 837.0, "quote_volume": 18.8325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 2690.0, "quote_volume": 60.794, "trades": 5, "taker_buy_volume": 2690.0, "taker_buy_quote": 60.794}, {"ts": 1772309640000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 623.0, "quote_volume": 14.0798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 15759.0, "quote_volume": 356.1534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3370.0, "quote_volume": 76.162, "trades": 1, "taker_buy_volume": 3370.0, "taker_buy_quote": 76.162}, {"ts": 1772309820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3370.0, "quote_volume": 76.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 39512.0, "quote_volume": 892.9712, "trades": 10, "taker_buy_volume": 39512.0, "taker_buy_quote": 892.9712}, {"ts": 1772310000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 15779.0, "quote_volume": 358.1833, "trades": 5, "taker_buy_volume": 7004.0, "taker_buy_quote": 158.9908}, {"ts": 1772310060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 66463.0, "quote_volume": 1515.3564, "trades": 34, "taker_buy_volume": 65575.0, "taker_buy_quote": 1495.11}, {"ts": 1772310240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 15958.0, "quote_volume": 363.8424, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 37042.0, "quote_volume": 844.5576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2804.0, "quote_volume": 63.9312, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3370.0, "quote_volume": 76.836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 1660.0, "quote_volume": 37.7654, "trades": 2, "taker_buy_volume": 834.0, "taker_buy_quote": 19.0152}, {"ts": 1772310540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 560.0, "quote_volume": 12.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 8863.0, "quote_volume": 201.1901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12891.0, "quote_volume": 292.6257, "trades": 9, "taker_buy_volume": 12891.0, "taker_buy_quote": 292.6257}, {"ts": 1772311260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 50899.0, "quote_volume": 1165.5871, "trades": 28, "taker_buy_volume": 50899.0, "taker_buy_quote": 1165.5871}, {"ts": 1772311680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 12377.0, "quote_volume": 283.4333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 3499.0, "quote_volume": 80.3792, "trades": 5, "taker_buy_volume": 2521.0, "taker_buy_quote": 57.983}, {"ts": 1772311980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 18687.0, "quote_volume": 429.801, "trades": 8, "taker_buy_volume": 10093.0, "taker_buy_quote": 232.139}, {"ts": 1772312160000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 123444.0, "quote_volume": 2839.1409, "trades": 18, "taker_buy_volume": 12188.0, "taker_buy_quote": 280.324}, {"ts": 1772312220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 219.0, "quote_volume": 5.0151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 6740.0, "quote_volume": 155.02, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 25029.0, "quote_volume": 575.667, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 40514.0, "quote_volume": 931.822, "trades": 46, "taker_buy_volume": 4848.0, "taker_buy_quote": 111.504}, {"ts": 1772312520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 42934.0, "quote_volume": 983.1886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 14795.0, "quote_volume": 338.8055, "trades": 3, "taker_buy_volume": 14795.0, "taker_buy_quote": 338.8055}, {"ts": 1772312640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4366.0, "quote_volume": 99.9814, "trades": 2, "taker_buy_volume": 4366.0, "taker_buy_quote": 99.9814}, {"ts": 1772312700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 7485.0, "quote_volume": 170.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 21148.0, "quote_volume": 482.1744, "trades": 9, "taker_buy_volume": 10964.0, "taker_buy_quote": 249.9792}, {"ts": 1772313180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3370.0, "quote_volume": 76.836, "trades": 1, "taker_buy_volume": 3370.0, "taker_buy_quote": 76.836}, {"ts": 1772313240000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 12147.0, "quote_volume": 277.043, "trades": 2, "taker_buy_volume": 914.0, "taker_buy_quote": 20.9306}, {"ts": 1772313300000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 13509.0, "quote_volume": 309.3561, "trades": 5, "taker_buy_volume": 13509.0, "taker_buy_quote": 309.3561}, {"ts": 1772313420000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 71171.0, "quote_volume": 1622.6988, "trades": 46, "taker_buy_volume": 70721.0, "taker_buy_quote": 1612.4388}, {"ts": 1772313900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 45817.0, "quote_volume": 1044.6276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 30984.0, "quote_volume": 706.4352, "trades": 6, "taker_buy_volume": 30984.0, "taker_buy_quote": 706.4352}, {"ts": 1772314680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 57345.0, "quote_volume": 1313.2005, "trades": 32, "taker_buy_volume": 18905.0, "taker_buy_quote": 432.9245}, {"ts": 1772314740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 16785.0, "quote_volume": 382.698, "trades": 4, "taker_buy_volume": 1123.0, "taker_buy_quote": 25.6044}, {"ts": 1772314860000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 7991.0, "quote_volume": 182.2212, "trades": 5, "taker_buy_volume": 7991.0, "taker_buy_quote": 182.2212}, {"ts": 1772314920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1192.0, "quote_volume": 27.2968, "trades": 1, "taker_buy_volume": 1192.0, "taker_buy_quote": 27.2968}, {"ts": 1772315160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 17146.0, "quote_volume": 392.6434, "trades": 5, "taker_buy_volume": 8775.0, "taker_buy_quote": 200.9475}, {"ts": 1772315280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 25069.0, "quote_volume": 571.5732, "trades": 7, "taker_buy_volume": 20516.0, "taker_buy_quote": 467.7648}, {"ts": 1772315640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6740.0, "quote_volume": 154.346, "trades": 2, "taker_buy_volume": 6740.0, "taker_buy_quote": 154.346}, {"ts": 1772315880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 9258.0, "quote_volume": 212.0082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3370.0, "quote_volume": 77.173, "trades": 1, "taker_buy_volume": 3370.0, "taker_buy_quote": 77.173}, {"ts": 1772316060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1020.0, "quote_volume": 23.46, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 23.46}, {"ts": 1772316180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 9626.0, "quote_volume": 221.398, "trades": 6, "taker_buy_volume": 5132.0, "taker_buy_quote": 118.036}, {"ts": 1772316240000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11191.0, "quote_volume": 257.393, "trades": 8, "taker_buy_volume": 7082.0, "taker_buy_quote": 162.886}, {"ts": 1772316300000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 3021.0, "quote_volume": 69.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 435.0, "quote_volume": 10.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10110.0, "quote_volume": 232.53, "trades": 4, "taker_buy_volume": 3805.0, "taker_buy_quote": 87.515}, {"ts": 1772316540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316660000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 105530.0, "quote_volume": 2427.19, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 380.0, "quote_volume": 8.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 36996.0, "quote_volume": 850.908, "trades": 39, "taker_buy_volume": 36996.0, "taker_buy_quote": 850.908}, {"ts": 1772317620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 620.0, "quote_volume": 14.198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 4848.0, "quote_volume": 111.504, "trades": 3, "taker_buy_volume": 4848.0, "taker_buy_quote": 111.504}, {"ts": 1772318040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 586.0, "quote_volume": 13.5626, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 13.5626}, {"ts": 1772318220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 7047.0, "quote_volume": 162.8659, "trades": 4, "taker_buy_volume": 802.0, "taker_buy_quote": 18.6064}, {"ts": 1772318460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 782.0, "quote_volume": 18.1424, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 18.1424}, {"ts": 1772318520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 12989.0, "quote_volume": 298.747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 31874.0, "quote_volume": 739.4768, "trades": 2, "taker_buy_volume": 31874.0, "taker_buy_quote": 739.4768}, {"ts": 1772318640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 27295.0, "quote_volume": 633.244, "trades": 2, "taker_buy_volume": 27295.0, "taker_buy_quote": 633.244}, {"ts": 1772318700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 10389.0, "quote_volume": 241.0248, "trades": 4, "taker_buy_volume": 10389.0, "taker_buy_quote": 241.0248}, {"ts": 1772318880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1909.0, "quote_volume": 44.2888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 24799.0, "quote_volume": 576.4143, "trades": 5, "taker_buy_volume": 10775.0, "taker_buy_quote": 251.0575}, {"ts": 1772319480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 17396.0, "quote_volume": 403.5872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 12931.0, "quote_volume": 299.9992, "trades": 2, "taker_buy_volume": 12931.0, "taker_buy_quote": 299.9992}, {"ts": 1772320020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 13080.0, "quote_volume": 302.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3522.0, "quote_volume": 81.3582, "trades": 1, "taker_buy_volume": 3522.0, "taker_buy_quote": 81.3582}, {"ts": 1772320620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320920000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 16329.0, "quote_volume": 377.2955, "trades": 25, "taker_buy_volume": 16329.0, "taker_buy_quote": 377.2955}, {"ts": 1772320980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4310.0, "quote_volume": 99.992, "trades": 1, "taker_buy_volume": 4310.0, "taker_buy_quote": 99.992}, {"ts": 1772321760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 76298.0, "quote_volume": 1770.1136, "trades": 2, "taker_buy_volume": 76298.0, "taker_buy_quote": 1770.1136}, {"ts": 1772322840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1126.0, "quote_volume": 26.2358, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 26.2358}, {"ts": 1772322900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323140000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 22717.0, "quote_volume": 529.3061, "trades": 2, "taker_buy_volume": 22717.0, "taker_buy_quote": 529.3061}, {"ts": 1772323200000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0233, "volume": 2619.0, "quote_volume": 61.0553, "trades": 4, "taker_buy_volume": 326.0, "taker_buy_quote": 7.6284}, {"ts": 1772323260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 13688.0, "quote_volume": 318.9304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 6660.0, "quote_volume": 155.178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323560000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2307.0, "quote_volume": 53.7531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3198.0, "quote_volume": 74.5134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324160000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 188354.0, "quote_volume": 4388.6482, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 156282.0, "quote_volume": 3641.3706, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324520000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 47982.0, "quote_volume": 1117.9806, "trades": 9, "taker_buy_volume": 43018.0, "taker_buy_quote": 1002.3194}, {"ts": 1772324640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 435.0, "quote_volume": 10.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3885.0, "quote_volume": 90.5205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1095.0, "quote_volume": 25.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 89901.0, "quote_volume": 2085.7032, "trades": 14, "taker_buy_volume": 9971.0, "taker_buy_quote": 231.3272}, {"ts": 1772325120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 567.0, "quote_volume": 13.1544, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 13.1544}, {"ts": 1772325900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 267.0, "quote_volume": 6.1944, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 6.1944}, {"ts": 1772326260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 20346.0, "quote_volume": 469.9926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.023, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 85874.0, "quote_volume": 1979.0858, "trades": 8, "taker_buy_volume": 39838.0, "taker_buy_quote": 920.2578}, {"ts": 1772326440000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 34360.0, "quote_volume": 793.716, "trades": 6, "taker_buy_volume": 31107.0, "taker_buy_quote": 718.5717}, {"ts": 1772326860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 640.0, "quote_volume": 14.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326920000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326980000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1387.0, "quote_volume": 31.901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327220000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327280000, "open": 0.023, "high": 0.0232, "low": 0.023, "close": 0.0232, "volume": 576939.0, "quote_volume": 13344.6419, "trades": 112, "taker_buy_volume": 468319.0, "taker_buy_quote": 10840.9454}, {"ts": 1772327340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 35507.0, "quote_volume": 820.2117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327460000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.0229, "volume": 138859.0, "quote_volume": 3192.5622, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 83992.0, "quote_volume": 1923.4168, "trades": 104, "taker_buy_volume": 34534.0, "taker_buy_quote": 790.8286}, {"ts": 1772327580000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 35129.0, "quote_volume": 804.2608, "trades": 36, "taker_buy_volume": 29059.0, "taker_buy_quote": 665.4511}, {"ts": 1772327640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4731.0, "quote_volume": 108.3399, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327700000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 25559.0, "quote_volume": 583.5415, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327760000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 3969.0, "quote_volume": 90.5893, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 22.0069}, {"ts": 1772327820000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 21104.0, "quote_volume": 482.0356, "trades": 28, "taker_buy_volume": 8644.0, "taker_buy_quote": 197.9476}, {"ts": 1772327880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2107.0, "quote_volume": 48.0396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2207.0, "quote_volume": 50.3196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2648.0, "quote_volume": 60.3744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2114.0, "quote_volume": 48.1992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1684.0, "quote_volume": 38.3952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2744.0, "quote_volume": 62.5632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328240000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 15795.0, "quote_volume": 361.547, "trades": 21, "taker_buy_volume": 13243.0, "taker_buy_quote": 303.2647}, {"ts": 1772328300000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 25221.0, "quote_volume": 577.4119, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 23827.0, "quote_volume": 545.4934, "trades": 32, "taker_buy_volume": 15025.0, "taker_buy_quote": 344.0725}, {"ts": 1772328420000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 14852.0, "quote_volume": 339.9588, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 36470.0, "quote_volume": 835.163, "trades": 30, "taker_buy_volume": 29649.0, "taker_buy_quote": 678.9621}, {"ts": 1772328540000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2515.0, "quote_volume": 57.5935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 2300.0, "quote_volume": 52.67, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 15289.0, "quote_volume": 350.1181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328780000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 151141.0, "quote_volume": 3476.243, "trades": 44, "taker_buy_volume": 140467.0, "taker_buy_quote": 3230.741}, {"ts": 1772328840000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 71936.0, "quote_volume": 1661.7216, "trades": 18, "taker_buy_volume": 71936.0, "taker_buy_quote": 1661.7216}, {"ts": 1772328900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 40538.0, "quote_volume": 940.4816, "trades": 7, "taker_buy_volume": 40538.0, "taker_buy_quote": 940.4816}, {"ts": 1772328960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3282.0, "quote_volume": 76.1424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329020000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 25793.0, "quote_volume": 600.469, "trades": 13, "taker_buy_volume": 25793.0, "taker_buy_quote": 600.469}, {"ts": 1772329080000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 13706.0, "quote_volume": 319.3066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329680000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 16662.0, "quote_volume": 388.2246, "trades": 7, "taker_buy_volume": 16662.0, "taker_buy_quote": 388.2246}, {"ts": 1772329740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3444.0, "quote_volume": 80.5896, "trades": 5, "taker_buy_volume": 3444.0, "taker_buy_quote": 80.5896}, {"ts": 1772329800000, "open": 0.0234, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 102452.0, "quote_volume": 2403.6022, "trades": 30, "taker_buy_volume": 92413.0, "taker_buy_quote": 2168.2592}, {"ts": 1772329860000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 22263.0, "quote_volume": 523.1377, "trades": 10, "taker_buy_volume": 17830.0, "taker_buy_quote": 419.005}, {"ts": 1772329920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 5079.0, "quote_volume": 119.3565, "trades": 5, "taker_buy_volume": 5079.0, "taker_buy_quote": 119.3565}, {"ts": 1772329980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 69243.0, "quote_volume": 1627.2105, "trades": 7, "taker_buy_volume": 729.0, "taker_buy_quote": 17.1315}, {"ts": 1772330040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 13480.0, "quote_volume": 315.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 16903.0, "quote_volume": 395.5302, "trades": 8, "taker_buy_volume": 16903.0, "taker_buy_quote": 395.5302}, {"ts": 1772330220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330400000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 146506.0, "quote_volume": 3426.9967, "trades": 50, "taker_buy_volume": 130787.0, "taker_buy_quote": 3060.4158}, {"ts": 1772330460000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 48158.0, "quote_volume": 1131.713, "trades": 8, "taker_buy_volume": 47859.0, "taker_buy_quote": 1124.6865}, {"ts": 1772330520000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 27676.0, "quote_volume": 650.386, "trades": 12, "taker_buy_volume": 21768.0, "taker_buy_quote": 511.548}, {"ts": 1772330580000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 51455.0, "quote_volume": 1214.338, "trades": 36, "taker_buy_volume": 25647.0, "taker_buy_quote": 605.2692}, {"ts": 1772330640000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 19323.0, "quote_volume": 457.1495, "trades": 10, "taker_buy_volume": 1142.0, "taker_buy_quote": 27.0654}, {"ts": 1772330700000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3203.0, "quote_volume": 75.9111, "trades": 1, "taker_buy_volume": 3203.0, "taker_buy_quote": 75.9111}, {"ts": 1772330760000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 10438.0, "quote_volume": 247.3806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330820000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330880000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 113429.0, "quote_volume": 2686.9396, "trades": 20, "taker_buy_volume": 3027.0, "taker_buy_quote": 71.6998}, {"ts": 1772330940000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 266556.0, "quote_volume": 6264.0916, "trades": 15, "taker_buy_volume": 143413.0, "taker_buy_quote": 3370.2311}, {"ts": 1772331000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 458.0, "quote_volume": 10.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 4995.0, "quote_volume": 117.3825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331300000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 34764.0, "quote_volume": 820.4514, "trades": 8, "taker_buy_volume": 31277.0, "taker_buy_quote": 738.1582}, {"ts": 1772331360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 14845.0, "quote_volume": 348.8575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 71045.0, "quote_volume": 1669.5575, "trades": 10, "taker_buy_volume": 23532.0, "taker_buy_quote": 553.002}, {"ts": 1772331480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 14418.0, "quote_volume": 338.823, "trades": 7, "taker_buy_volume": 3282.0, "taker_buy_quote": 77.127}, {"ts": 1772331840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2209.0, "quote_volume": 51.9115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9521.0, "quote_volume": 223.7435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3708.0, "quote_volume": 87.138, "trades": 2, "taker_buy_volume": 3708.0, "taker_buy_quote": 87.138}, {"ts": 1772332140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 599.0, "quote_volume": 14.0765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332440000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 121150.0, "quote_volume": 2859.14, "trades": 11, "taker_buy_volume": 121150.0, "taker_buy_quote": 2859.14}, {"ts": 1772332500000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 49290.0, "quote_volume": 1163.244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332740000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332800000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 7064.0, "quote_volume": 166.7104, "trades": 5, "taker_buy_volume": 3282.0, "taker_buy_quote": 77.4552}, {"ts": 1772332920000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 504.0, "quote_volume": 11.9448, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 11.9448}, {"ts": 1772332980000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333040000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 5683.0, "quote_volume": 134.6871, "trades": 4, "taker_buy_volume": 1684.0, "taker_buy_quote": 39.9108}, {"ts": 1772333100000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6564.0, "quote_volume": 155.5668, "trades": 3, "taker_buy_volume": 3282.0, "taker_buy_quote": 77.7834}, {"ts": 1772333220000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 3282.0, "quote_volume": 77.7834, "trades": 1, "taker_buy_volume": 3282.0, "taker_buy_quote": 77.7834}, {"ts": 1772333280000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 14996.0, "quote_volume": 354.5721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333340000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333400000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333460000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 3711.0, "quote_volume": 87.2085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333640000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333820000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333940000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334000000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1452.0, "quote_volume": 34.2672, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 34.2672}, {"ts": 1772334360000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 8833.0, "quote_volume": 208.4588, "trades": 2, "taker_buy_volume": 8833.0, "taker_buy_quote": 208.4588}, {"ts": 1772334420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1027.0, "quote_volume": 24.1345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 729.0, "quote_volume": 17.1315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2548.0, "quote_volume": 59.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3178.0, "quote_volume": 74.3652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 9327.0, "quote_volume": 218.2518, "trades": 4, "taker_buy_volume": 9327.0, "taker_buy_quote": 218.2518}, {"ts": 1772335560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 9768.0, "quote_volume": 228.5712, "trades": 3, "taker_buy_volume": 6136.0, "taker_buy_quote": 143.5824}, {"ts": 1772335680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 515.0, "quote_volume": 12.1025, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 12.1025}, {"ts": 1772336220000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 414.0, "quote_volume": 9.6876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 11931.0, "quote_volume": 279.1854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 6646.0, "quote_volume": 155.5164, "trades": 3, "taker_buy_volume": 4842.0, "taker_buy_quote": 113.3028}, {"ts": 1772336580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 5852.0, "quote_volume": 136.9368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3282.0, "quote_volume": 76.7988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 6564.0, "quote_volume": 153.5976, "trades": 2, "taker_buy_volume": 6564.0, "taker_buy_quote": 153.5976}, {"ts": 1772337180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 30167.0, "quote_volume": 705.9078, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337360000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 2742.0, "quote_volume": 63.8886, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 21389.0, "quote_volume": 498.3637, "trades": 6, "taker_buy_volume": 13447.0, "taker_buy_quote": 313.3151}, {"ts": 1772337480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 618.0, "quote_volume": 14.3994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 80743.0, "quote_volume": 1889.3862, "trades": 19, "taker_buy_volume": 68437.0, "taker_buy_quote": 1601.4258}, {"ts": 1772337660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337780000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 33683.0, "quote_volume": 788.1822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338140000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 1608.0, "quote_volume": 37.6272, "trades": 1, "taker_buy_volume": 1608.0, "taker_buy_quote": 37.6272}, {"ts": 1772338200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 7654.0, "quote_volume": 179.1036, "trades": 1, "taker_buy_volume": 7654.0, "taker_buy_quote": 179.1036}, {"ts": 1772338260000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 13417.0, "quote_volume": 312.6161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0233, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 31540.0, "quote_volume": 736.2719, "trades": 22, "taker_buy_volume": 23274.0, "taker_buy_quote": 543.6741}, {"ts": 1772338560000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 53346.0, "quote_volume": 1241.667, "trades": 12, "taker_buy_volume": 20860.0, "taker_buy_quote": 486.038}, {"ts": 1772338620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 16067.0, "quote_volume": 372.7544, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 99500.0, "quote_volume": 2298.45, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 340.0, "quote_volume": 7.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 142327.0, "quote_volume": 3301.9864, "trades": 28, "taker_buy_volume": 110989.0, "taker_buy_quote": 2574.9448}, {"ts": 1772339100000, "open": 0.0232, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 17168.0, "quote_volume": 398.3712, "trades": 6, "taker_buy_volume": 736.0, "taker_buy_quote": 17.1488}, {"ts": 1772339160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339640000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 40060.0, "quote_volume": 933.398, "trades": 9, "taker_buy_volume": 40060.0, "taker_buy_quote": 933.398}, {"ts": 1772339700000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339760000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 64782.0, "quote_volume": 1515.8988, "trades": 7, "taker_buy_volume": 64782.0, "taker_buy_quote": 1515.8988}, {"ts": 1772340060000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 7643.0, "quote_volume": 179.6105, "trades": 1, "taker_buy_volume": 7643.0, "taker_buy_quote": 179.6105}, {"ts": 1772340120000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0235, "volume": 28254.0, "quote_volume": 663.9434, "trades": 5, "taker_buy_volume": 27998.0, "taker_buy_quote": 657.953}, {"ts": 1772340180000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341020000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 84506.0, "quote_volume": 1977.4404, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341260000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 30882.0, "quote_volume": 719.5506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 67715.0, "quote_volume": 1584.531, "trades": 49, "taker_buy_volume": 26587.0, "taker_buy_quote": 622.1358}, {"ts": 1772341500000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341620000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341740000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 8506.0, "quote_volume": 199.0404, "trades": 5, "taker_buy_volume": 7780.0, "taker_buy_quote": 182.052}, {"ts": 1772341800000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 3538.0, "quote_volume": 82.7892, "trades": 2, "taker_buy_volume": 3282.0, "taker_buy_quote": 76.7988}, {"ts": 1772341860000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 19061.0, "quote_volume": 446.0274, "trades": 5, "taker_buy_volume": 2592.0, "taker_buy_quote": 60.6528}, {"ts": 1772341920000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 7679.0, "quote_volume": 179.6886, "trades": 2, "taker_buy_volume": 7679.0, "taker_buy_quote": 179.6886}, {"ts": 1772342760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 27774.0, "quote_volume": 649.9116, "trades": 11, "taker_buy_volume": 27774.0, "taker_buy_quote": 649.9116}, {"ts": 1772342940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 19317.0, "quote_volume": 452.0178, "trades": 5, "taker_buy_volume": 2592.0, "taker_buy_quote": 60.6528}, {"ts": 1772343120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 10815.0, "quote_volume": 253.071, "trades": 2, "taker_buy_volume": 10815.0, "taker_buy_quote": 253.071}, {"ts": 1772343180000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 68020.0, "quote_volume": 1598.47, "trades": 15, "taker_buy_volume": 58516.0, "taker_buy_quote": 1375.126}, {"ts": 1772343300000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 299.0, "quote_volume": 7.0265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343360000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 20561.0, "quote_volume": 483.1835, "trades": 6, "taker_buy_volume": 2592.0, "taker_buy_quote": 60.912}, {"ts": 1772343420000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 841.0, "quote_volume": 19.7635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 84906.0, "quote_volume": 2003.7816, "trades": 17, "taker_buy_volume": 34256.0, "taker_buy_quote": 808.4416}, {"ts": 1772343660000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3519.0, "quote_volume": 83.0484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343840000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 24419.0, "quote_volume": 576.2884, "trades": 7, "taker_buy_volume": 2592.0, "taker_buy_quote": 61.1712}, {"ts": 1772343900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 23016.0, "quote_volume": 540.876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1041.0, "quote_volume": 24.4635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1970.0, "quote_volume": 46.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 18878.0, "quote_volume": 443.633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344620000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344680000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 1355.0, "quote_volume": 31.7751, "trades": 2, "taker_buy_volume": 681.0, "taker_buy_quote": 16.0035}, {"ts": 1772344740000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 31467.0, "quote_volume": 739.4745, "trades": 3, "taker_buy_volume": 31467.0, "taker_buy_quote": 739.4745}, {"ts": 1772344800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344860000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344920000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 30659.0, "quote_volume": 720.4865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 2127.0, "quote_volume": 49.7718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345220000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 624.0, "quote_volume": 14.6016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 15314.0, "quote_volume": 358.3476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345340000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345460000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 43067.0, "quote_volume": 1007.7678, "trades": 5, "taker_buy_volume": 43067.0, "taker_buy_quote": 1007.7678}, {"ts": 1772345520000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345640000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 6451.0, "quote_volume": 150.9534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345700000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345760000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 464.0, "quote_volume": 10.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 40277.0, "quote_volume": 941.6217, "trades": 13, "taker_buy_volume": 24386.0, "taker_buy_quote": 570.6324}, {"ts": 1772346120000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 11181.0, "quote_volume": 261.6354, "trades": 5, "taker_buy_volume": 11181.0, "taker_buy_quote": 261.6354}, {"ts": 1772346180000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 429450.0, "quote_volume": 10008.3451, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346240000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346300000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346480000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346660000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 33021.0, "quote_volume": 769.3893, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1000.0, "quote_volume": 23.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 13087.0, "quote_volume": 303.6184, "trades": 6, "taker_buy_volume": 1859.0, "taker_buy_quote": 43.1288}, {"ts": 1772347380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 6564.0, "quote_volume": 152.2848, "trades": 2, "taker_buy_volume": 3282.0, "taker_buy_quote": 76.1424}, {"ts": 1772347440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 30891.0, "quote_volume": 716.6712, "trades": 2, "taker_buy_volume": 30891.0, "taker_buy_quote": 716.6712}, {"ts": 1772347500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 71691.0, "quote_volume": 1663.2312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 16689.0, "quote_volume": 387.1848, "trades": 3, "taker_buy_volume": 6564.0, "taker_buy_quote": 152.2848}, {"ts": 1772347860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 10855.0, "quote_volume": 251.836, "trades": 31, "taker_buy_volume": 10855.0, "taker_buy_quote": 251.836}, {"ts": 1772347980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 303.0, "quote_volume": 7.0296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348580000, "open": 0.0232, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 49539.0, "quote_volume": 1148.9999, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349120000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1456.0, "quote_volume": 33.9248, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 33.9248}, {"ts": 1772349240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 21897.0, "quote_volume": 508.0104, "trades": 5, "taker_buy_volume": 2592.0, "taker_buy_quote": 60.1344}, {"ts": 1772349360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 911.0, "quote_volume": 21.1352, "trades": 1, "taker_buy_volume": 911.0, "taker_buy_quote": 21.1352}, {"ts": 1772349540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 42814.0, "quote_volume": 993.2848, "trades": 4, "taker_buy_volume": 42814.0, "taker_buy_quote": 993.2848}, {"ts": 1772349720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 7766.0, "quote_volume": 180.1712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 348.0, "quote_volume": 8.0388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 432.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 869.0, "quote_volume": 20.1608, "trades": 1, "taker_buy_volume": 869.0, "taker_buy_quote": 20.1608}, {"ts": 1772350260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 868.0, "quote_volume": 20.0508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 30332.0, "quote_volume": 703.7024, "trades": 5, "taker_buy_volume": 14511.0, "taker_buy_quote": 336.6552}, {"ts": 1772350500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1813.0, "quote_volume": 42.0616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351880000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 109744.0, "quote_volume": 2546.0608, "trades": 70, "taker_buy_volume": 1783.0, "taker_buy_quote": 41.3656}, {"ts": 1772352240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 554.0, "quote_volume": 12.8528, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 12.8528}, {"ts": 1772352300000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.0232, "volume": 890.0, "quote_volume": 20.5851, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 6.0552}, {"ts": 1772352360000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 110448.0, "quote_volume": 2562.3936, "trades": 35, "taker_buy_volume": 110448.0, "taker_buy_quote": 2562.3936}, {"ts": 1772352420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 20668.0, "quote_volume": 479.4976, "trades": 8, "taker_buy_volume": 10647.0, "taker_buy_quote": 247.0104}, {"ts": 1772352540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 30138.0, "quote_volume": 699.2016, "trades": 7, "taker_buy_volume": 16731.0, "taker_buy_quote": 388.1592}, {"ts": 1772352600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352720000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 76148.0, "quote_volume": 1766.6336, "trades": 8, "taker_buy_volume": 2152.0, "taker_buy_quote": 49.9264}, {"ts": 1772353020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 16003.0, "quote_volume": 371.2696, "trades": 6, "taker_buy_volume": 16003.0, "taker_buy_quote": 371.2696}, {"ts": 1772353080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 11942.0, "quote_volume": 277.0544, "trades": 5, "taker_buy_volume": 5874.0, "taker_buy_quote": 136.2768}, {"ts": 1772353140000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 9870.0, "quote_volume": 228.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353260000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353380000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353440000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353500000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 215.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 4.988}, {"ts": 1772353860000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 384881.0, "quote_volume": 8890.7511, "trades": 79, "taker_buy_volume": 40520.0, "taker_buy_quote": 936.012}, {"ts": 1772353920000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 9720.0, "quote_volume": 224.532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353980000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354040000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354160000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354220000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354340000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1221.0, "quote_volume": 28.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 22657.0, "quote_volume": 521.111, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 25956.0, "quote_volume": 594.3924, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 13011.0, "quote_volume": 296.4971, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355180000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 141643.0, "quote_volume": 3231.4706, "trades": 20, "taker_buy_volume": 133120.0, "taker_buy_quote": 3037.1462}, {"ts": 1772355240000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 961.0, "quote_volume": 22.0069, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 22.0069}, {"ts": 1772355300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5934.0, "quote_volume": 135.2952, "trades": 2, "taker_buy_volume": 5934.0, "taker_buy_quote": 135.2952}, {"ts": 1772355360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5668.0, "quote_volume": 129.2304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 14101.0, "quote_volume": 321.1465, "trades": 6, "taker_buy_volume": 3296.0, "taker_buy_quote": 75.1488}, {"ts": 1772355480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.0228, "high": 0.0229, "low": 0.0227, "close": 0.0229, "volume": 56411.0, "quote_volume": 1286.0368, "trades": 24, "taker_buy_volume": 54411.0, "taker_buy_quote": 1240.6368}, {"ts": 1772355660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6595.0, "quote_volume": 150.366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4567.0, "quote_volume": 104.1276, "trades": 4, "taker_buy_volume": 3822.0, "taker_buy_quote": 87.1416}, {"ts": 1772355780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 6550.0, "quote_volume": 149.995, "trades": 1, "taker_buy_volume": 6550.0, "taker_buy_quote": 149.995}, {"ts": 1772355900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356080000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1001.0, "quote_volume": 22.9229, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 22.9229}, {"ts": 1772356380000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356440000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5200.0, "quote_volume": 119.08, "trades": 3, "taker_buy_volume": 5200.0, "taker_buy_quote": 119.08}, {"ts": 1772356560000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356620000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356680000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 23281.0, "quote_volume": 533.1349, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357220000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357340000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 32166.0, "quote_volume": 733.3848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 12280.0, "quote_volume": 279.984, "trades": 2, "taker_buy_volume": 12280.0, "taker_buy_quote": 279.984}, {"ts": 1772357700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357820000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 60024.0, "quote_volume": 1368.5472, "trades": 32, "taker_buy_volume": 60024.0, "taker_buy_quote": 1368.5472}, {"ts": 1772357880000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357940000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358060000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 269.0, "quote_volume": 6.1332, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 6.1332}, {"ts": 1772358360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 14481.0, "quote_volume": 328.7187, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 46598.0, "quote_volume": 1057.7746, "trades": 5, "taker_buy_volume": 46598.0, "taker_buy_quote": 1057.7746}, {"ts": 1772358660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7407.0, "quote_volume": 168.1389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3311.0, "quote_volume": 75.1597, "trades": 1, "taker_buy_volume": 3311.0, "taker_buy_quote": 75.1597}, {"ts": 1772358780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3311.0, "quote_volume": 75.1597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 22266.0, "quote_volume": 505.4382, "trades": 3, "taker_buy_volume": 22266.0, "taker_buy_quote": 505.4382}, {"ts": 1772359320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2069.0, "quote_volume": 46.9663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 58327.0, "quote_volume": 1324.0229, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 35169.0, "quote_volume": 798.3363, "trades": 4, "taker_buy_volume": 28821.0, "taker_buy_quote": 654.2367}, {"ts": 1772359500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 13181.0, "quote_volume": 299.2087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 7909.0, "quote_volume": 179.5343, "trades": 3, "taker_buy_volume": 7909.0, "taker_buy_quote": 179.5343}, {"ts": 1772359680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359980000, "open": 0.0228, "high": 0.0228, "low": 0.0227, "close": 0.0227, "volume": 4220.0, "quote_volume": 95.8334, "trades": 3, "taker_buy_volume": 394.0, "taker_buy_quote": 8.9832}, {"ts": 1772360040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 8114.0, "quote_volume": 184.1878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 37570.0, "quote_volume": 852.839, "trades": 15, "taker_buy_volume": 2650.0, "taker_buy_quote": 60.155}, {"ts": 1772360340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 16734.0, "quote_volume": 379.8618, "trades": 4, "taker_buy_volume": 16734.0, "taker_buy_quote": 379.8618}, {"ts": 1772360520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4362.0, "quote_volume": 99.0174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 53753.0, "quote_volume": 1225.5684, "trades": 10, "taker_buy_volume": 48182.0, "taker_buy_quote": 1098.5496}, {"ts": 1772361360000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 17651.0, "quote_volume": 402.4428, "trades": 7, "taker_buy_volume": 5035.0, "taker_buy_quote": 114.798}, {"ts": 1772361600000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361720000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361780000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 14509.0, "quote_volume": 330.8052, "trades": 7, "taker_buy_volume": 3311.0, "taker_buy_quote": 75.4908}, {"ts": 1772361840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 348.0, "quote_volume": 7.8996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2259.0, "quote_volume": 51.2793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4596.0, "quote_volume": 104.3292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 592.0, "quote_volume": 13.4384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 21982.0, "quote_volume": 498.9914, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 29338.0, "quote_volume": 665.9726, "trades": 21, "taker_buy_volume": 27325.0, "taker_buy_quote": 620.2775}, {"ts": 1772365020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12284.0, "quote_volume": 278.8468, "trades": 5, "taker_buy_volume": 3311.0, "taker_buy_quote": 75.1597}, {"ts": 1772365140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3311.0, "quote_volume": 75.1597, "trades": 2, "taker_buy_volume": 3311.0, "taker_buy_quote": 75.1597}, {"ts": 1772365260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 5961.0, "quote_volume": 135.3147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 297.0, "quote_volume": 6.7419, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 6.7419}, {"ts": 1772365500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 221.0, "quote_volume": 5.0167, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 5.0167}, {"ts": 1772366340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1101.0, "quote_volume": 24.9927, "trades": 1, "taker_buy_volume": 1101.0, "taker_buy_quote": 24.9927}, {"ts": 1772366520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 489.0, "quote_volume": 11.1003, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 11.1003}, {"ts": 1772366580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3444.0, "quote_volume": 78.1788, "trades": 2, "taker_buy_volume": 3444.0, "taker_buy_quote": 78.1788}, {"ts": 1772366640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 384.0, "quote_volume": 8.7168, "trades": 1, "taker_buy_volume": 384.0, "taker_buy_quote": 8.7168}, {"ts": 1772366700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 500.0, "quote_volume": 11.35, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.35}, {"ts": 1772367420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 485.0, "quote_volume": 10.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 26650.0, "quote_volume": 604.955, "trades": 13, "taker_buy_volume": 26650.0, "taker_buy_quote": 604.955}, {"ts": 1772367840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 672.0, "quote_volume": 15.2544, "trades": 1, "taker_buy_volume": 672.0, "taker_buy_quote": 15.2544}, {"ts": 1772368140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 667.0, "quote_volume": 15.0742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368260000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 25238.0, "quote_volume": 570.3788, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 9180.0, "quote_volume": 207.468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368500000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368560000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368620000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 6650.0, "quote_volume": 150.29, "trades": 2, "taker_buy_volume": 6650.0, "taker_buy_quote": 150.29}, {"ts": 1772368740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368980000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 11308.0, "quote_volume": 255.5608, "trades": 4, "taker_buy_volume": 2661.0, "taker_buy_quote": 60.1386}, {"ts": 1772369220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 69346.0, "quote_volume": 1560.285, "trades": 10, "taker_buy_volume": 902.0, "taker_buy_quote": 20.295}, {"ts": 1772369280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3398.0, "quote_volume": 76.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 978.0, "quote_volume": 22.005, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 22.005}, {"ts": 1772369400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 800.0, "quote_volume": 18.0, "trades": 1, "taker_buy_volume": 800.0, "taker_buy_quote": 18.0}, {"ts": 1772369580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 11692.0, "quote_volume": 261.9008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 45661.0, "quote_volume": 1022.8064, "trades": 16, "taker_buy_volume": 21510.0, "taker_buy_quote": 481.824}, {"ts": 1772370300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 9722.0, "quote_volume": 217.7728, "trades": 4, "taker_buy_volume": 9722.0, "taker_buy_quote": 217.7728}, {"ts": 1772370360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 446.0, "quote_volume": 9.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 558.0, "quote_volume": 12.555, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 12.555}, {"ts": 1772371200000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 51179.0, "quote_volume": 1143.2419, "trades": 19, "taker_buy_volume": 13804.0, "taker_buy_quote": 307.8292}, {"ts": 1772371260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 26411.0, "quote_volume": 588.9653, "trades": 12, "taker_buy_volume": 22279.0, "taker_buy_quote": 496.8217}, {"ts": 1772371320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 67525.0, "quote_volume": 1512.56, "trades": 11, "taker_buy_volume": 67525.0, "taker_buy_quote": 1512.56}, {"ts": 1772371620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 14292.0, "quote_volume": 320.1408, "trades": 5, "taker_buy_volume": 6794.0, "taker_buy_quote": 152.1856}, {"ts": 1772371680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 9437.0, "quote_volume": 211.3888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 233158.0, "quote_volume": 5178.354, "trades": 13, "taker_buy_volume": 8969.0, "taker_buy_quote": 200.0087}, {"ts": 1772372280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 21108.0, "quote_volume": 470.7084, "trades": 6, "taker_buy_volume": 21108.0, "taker_buy_quote": 470.7084}, {"ts": 1772372820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 71210.0, "quote_volume": 1595.104, "trades": 9, "taker_buy_volume": 39319.0, "taker_buy_quote": 880.7456}, {"ts": 1772373060000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 118203.0, "quote_volume": 2663.948, "trades": 10, "taker_buy_volume": 118203.0, "taker_buy_quote": 2663.948}, {"ts": 1772373120000, "open": 0.0227, "high": 0.0228, "low": 0.0226, "close": 0.0227, "volume": 173968.0, "quote_volume": 3950.4718, "trades": 34, "taker_buy_volume": 149055.0, "taker_buy_quote": 3384.9531}, {"ts": 1772373180000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 41867.0, "quote_volume": 950.1445, "trades": 10, "taker_buy_volume": 18889.0, "taker_buy_quote": 428.7803}, {"ts": 1772373240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 12907.0, "quote_volume": 292.9889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6067.0, "quote_volume": 137.7209, "trades": 2, "taker_buy_volume": 6067.0, "taker_buy_quote": 137.7209}, {"ts": 1772373420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 113205.0, "quote_volume": 2569.7535, "trades": 11, "taker_buy_volume": 17688.0, "taker_buy_quote": 401.5176}, {"ts": 1772373480000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 94558.0, "quote_volume": 2154.6698, "trades": 14, "taker_buy_volume": 94558.0, "taker_buy_quote": 2154.6698}, {"ts": 1772373540000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 3370.0, "quote_volume": 76.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 19622.0, "quote_volume": 445.4194, "trades": 7, "taker_buy_volume": 8764.0, "taker_buy_quote": 198.9428}, {"ts": 1772373660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 13480.0, "quote_volume": 305.996, "trades": 5, "taker_buy_volume": 6740.0, "taker_buy_quote": 152.998}, {"ts": 1772373720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 8764.0, "quote_volume": 198.9428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 8889.0, "quote_volume": 201.7803, "trades": 6, "taker_buy_volume": 8889.0, "taker_buy_quote": 201.7803}, {"ts": 1772373900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3899.0, "quote_volume": 88.8972, "trades": 2, "taker_buy_volume": 3899.0, "taker_buy_quote": 88.8972}, {"ts": 1772373960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 26403.0, "quote_volume": 601.9884, "trades": 7, "taker_buy_volume": 11196.0, "taker_buy_quote": 255.2688}, {"ts": 1772374020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 15127.0, "quote_volume": 344.8956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374140000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 8209.0, "quote_volume": 187.1652, "trades": 2, "taker_buy_volume": 8209.0, "taker_buy_quote": 187.1652}, {"ts": 1772374320000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 441.0, "quote_volume": 10.0548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374440000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 5335.0, "quote_volume": 121.8345, "trades": 2, "taker_buy_volume": 1965.0, "taker_buy_quote": 44.9985}, {"ts": 1772374500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4860.0, "quote_volume": 110.808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374560000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6067.0, "quote_volume": 137.7209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374980000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375100000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 9319.0, "quote_volume": 210.6094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375880000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375940000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376060000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 24182.0, "quote_volume": 546.5132, "trades": 8, "taker_buy_volume": 18115.0, "taker_buy_quote": 409.399}, {"ts": 1772376120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 14648.0, "quote_volume": 329.58, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 25866.0, "quote_volume": 581.985, "trades": 10, "taker_buy_volume": 25866.0, "taker_buy_quote": 581.985}, {"ts": 1772376240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 16865.0, "quote_volume": 379.4625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 7303.0, "quote_volume": 163.5872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3690.0, "quote_volume": 83.025, "trades": 2, "taker_buy_volume": 3690.0, "taker_buy_quote": 83.025}, {"ts": 1772376660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376720000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376780000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 239.0, "quote_volume": 5.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 70249.0, "quote_volume": 1579.741, "trades": 25, "taker_buy_volume": 20650.0, "taker_buy_quote": 464.625}, {"ts": 1772377320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3119.0, "quote_volume": 70.1775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 83810.0, "quote_volume": 1885.725, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377740000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377860000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 285.0, "quote_volume": 6.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 7217.0, "quote_volume": 161.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 5532.0, "quote_volume": 123.9168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379060000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379240000, "open": 0.0224, "high": 0.0224, "low": 0.0223, "close": 0.0224, "volume": 135527.0, "quote_volume": 3033.2352, "trades": 24, "taker_buy_volume": 65696.0, "taker_buy_quote": 1471.5904}, {"ts": 1772379300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 14253.0, "quote_volume": 319.2672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 21050.0, "quote_volume": 471.52, "trades": 11, "taker_buy_volume": 21050.0, "taker_buy_quote": 471.52}, {"ts": 1772379720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 17623.0, "quote_volume": 394.7552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 120567.0, "quote_volume": 2700.7008, "trades": 18, "taker_buy_volume": 40686.0, "taker_buy_quote": 911.3664}, {"ts": 1772380080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 59539.0, "quote_volume": 1327.7197, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 67858.0, "quote_volume": 1506.4476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1358.0, "quote_volume": 30.2834, "trades": 2, "taker_buy_volume": 1358.0, "taker_buy_quote": 30.2834}, {"ts": 1772380980000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 3585.0, "quote_volume": 79.8656, "trades": 3, "taker_buy_volume": 2786.0, "taker_buy_quote": 62.1278}, {"ts": 1772381040000, "open": 0.0223, "high": 0.0224, "low": 0.0223, "close": 0.0223, "volume": 24510.0, "quote_volume": 546.5996, "trades": 11, "taker_buy_volume": 23393.0, "taker_buy_quote": 521.6905}, {"ts": 1772381100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381280000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381460000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 28357.0, "quote_volume": 632.3611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 568.0, "quote_volume": 12.6664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3157.0, "quote_volume": 70.7168, "trades": 2, "taker_buy_volume": 3157.0, "taker_buy_quote": 70.7168}, {"ts": 1772381940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 68950.0, "quote_volume": 1537.585, "trades": 6, "taker_buy_volume": 3694.0, "taker_buy_quote": 82.3762}, {"ts": 1772382120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1500.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1121.0, "quote_volume": 24.9983, "trades": 1, "taker_buy_volume": 1121.0, "taker_buy_quote": 24.9983}, {"ts": 1772382840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 224.0, "quote_volume": 4.9952, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 4.9952}, {"ts": 1772382960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 39773.0, "quote_volume": 886.9379, "trades": 10, "taker_buy_volume": 39773.0, "taker_buy_quote": 886.9379}, {"ts": 1772383140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 4140.0, "quote_volume": 92.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 100000.0, "quote_volume": 2220.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 29791.0, "quote_volume": 661.3602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 596.0, "quote_volume": 13.1716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 112312.0, "quote_volume": 2482.0952, "trades": 10, "taker_buy_volume": 92762.0, "taker_buy_quote": 2050.0402}, {"ts": 1772383680000, "open": 0.022, "high": 0.022, "low": 0.0218, "close": 0.0218, "volume": 203821.0, "quote_volume": 4461.8591, "trades": 51, "taker_buy_volume": 67414.0, "taker_buy_quote": 1473.7962}, {"ts": 1772383740000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 61220.0, "quote_volume": 1335.0843, "trades": 13, "taker_buy_volume": 22543.0, "taker_buy_quote": 491.9257}, {"ts": 1772383800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 15910.0, "quote_volume": 346.838, "trades": 4, "taker_buy_volume": 5006.0, "taker_buy_quote": 109.1308}, {"ts": 1772383920000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 17724.0, "quote_volume": 388.1556, "trades": 9, "taker_buy_volume": 4738.0, "taker_buy_quote": 103.7622}, {"ts": 1772383980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 227.0, "quote_volume": 4.994, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 4.994}, {"ts": 1772384040000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 102141.0, "quote_volume": 2236.8335, "trades": 9, "taker_buy_volume": 22802.0, "taker_buy_quote": 499.3638}, {"ts": 1772384100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2293.0, "quote_volume": 49.9874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384280000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384460000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 28494.0, "quote_volume": 624.0186, "trades": 6, "taker_buy_volume": 8025.0, "taker_buy_quote": 175.7475}, {"ts": 1772384520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 570.0, "quote_volume": 12.426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 35321.0, "quote_volume": 773.5299, "trades": 3, "taker_buy_volume": 31873.0, "taker_buy_quote": 698.0187}, {"ts": 1772384640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 706.0, "quote_volume": 15.3908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 1141.0, "quote_volume": 24.9879, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 24.9879}, {"ts": 1772384820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384880000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385060000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 9852.0, "quote_volume": 214.7736, "trades": 5, "taker_buy_volume": 4334.0, "taker_buy_quote": 94.4812}, {"ts": 1772385420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 85289.0, "quote_volume": 1850.7713, "trades": 10, "taker_buy_volume": 17634.0, "taker_buy_quote": 382.6578}, {"ts": 1772385600000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385660000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 12288.0, "quote_volume": 266.6496, "trades": 4, "taker_buy_volume": 8041.0, "taker_buy_quote": 174.4897}, {"ts": 1772385720000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385840000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 9799.0, "quote_volume": 212.6841, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 9.9844}, {"ts": 1772385900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386020000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 271.0, "quote_volume": 5.9078, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 5.9078}, {"ts": 1772386080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 291.0, "quote_volume": 6.3147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 644.0, "quote_volume": 14.0392, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 14.0392}, {"ts": 1772386380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 52102.0, "quote_volume": 1135.8236, "trades": 7, "taker_buy_volume": 44395.0, "taker_buy_quote": 967.811}, {"ts": 1772386800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 245.0, "quote_volume": 5.341, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 5.341}, {"ts": 1772386860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 47506.0, "quote_volume": 1035.6308, "trades": 7, "taker_buy_volume": 42929.0, "taker_buy_quote": 935.8522}, {"ts": 1772386920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3464.0, "quote_volume": 75.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 496.0, "quote_volume": 10.8128, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 10.8128}, {"ts": 1772387100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4122.0, "quote_volume": 89.8596, "trades": 7, "taker_buy_volume": 4122.0, "taker_buy_quote": 89.8596}, {"ts": 1772387160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387220000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1623.0, "quote_volume": 35.3814, "trades": 3, "taker_buy_volume": 1623.0, "taker_buy_quote": 35.3814}, {"ts": 1772387280000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 17218.0, "quote_volume": 375.4215, "trades": 9, "taker_buy_volume": 8732.0, "taker_buy_quote": 190.4267}, {"ts": 1772387340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 17053.0, "quote_volume": 371.7554, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 458.0, "quote_volume": 9.9844, "trades": 1, "taker_buy_volume": 458.0, "taker_buy_quote": 9.9844}, {"ts": 1772387460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 10787.0, "quote_volume": 235.1566, "trades": 6, "taker_buy_volume": 10787.0, "taker_buy_quote": 235.1566}, {"ts": 1772387520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4243.0, "quote_volume": 92.4974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 40922.0, "quote_volume": 892.0996, "trades": 9, "taker_buy_volume": 40922.0, "taker_buy_quote": 892.0996}, {"ts": 1772387760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 818.0, "quote_volume": 17.7506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387940000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 7109.0, "quote_volume": 154.2653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 12459.0, "quote_volume": 270.3603, "trades": 6, "taker_buy_volume": 12459.0, "taker_buy_quote": 270.3603}, {"ts": 1772388060000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 20534.0, "quote_volume": 445.5878, "trades": 10, "taker_buy_volume": 12749.0, "taker_buy_quote": 276.6533}, {"ts": 1772388120000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 30856.0, "quote_volume": 669.5752, "trades": 6, "taker_buy_volume": 30856.0, "taker_buy_quote": 669.5752}, {"ts": 1772388180000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 31407.0, "quote_volume": 684.1111, "trades": 9, "taker_buy_volume": 31407.0, "taker_buy_quote": 684.1111}, {"ts": 1772388240000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 84106.0, "quote_volume": 1841.2286, "trades": 10, "taker_buy_volume": 80642.0, "taker_buy_quote": 1765.7134}, {"ts": 1772388300000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3464.0, "quote_volume": 75.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388360000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 23896.0, "quote_volume": 523.3224, "trades": 9, "taker_buy_volume": 10732.0, "taker_buy_quote": 235.0308}, {"ts": 1772388480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 13965.0, "quote_volume": 305.8335, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 710.0, "quote_volume": 15.549, "trades": 1, "taker_buy_volume": 710.0, "taker_buy_quote": 15.549}, {"ts": 1772388780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389260000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1041.0, "quote_volume": 22.6938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 47202.0, "quote_volume": 1029.0036, "trades": 11, "taker_buy_volume": 30375.0, "taker_buy_quote": 662.175}, {"ts": 1772389440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3464.0, "quote_volume": 75.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389980000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 222656.0, "quote_volume": 4831.8186, "trades": 19, "taker_buy_volume": 94453.0, "taker_buy_quote": 2049.8135}, {"ts": 1772390040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1982.0, "quote_volume": 43.0094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2826.0, "quote_volume": 61.6068, "trades": 1, "taker_buy_volume": 2826.0, "taker_buy_quote": 61.6068}, {"ts": 1772390640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 28008.0, "quote_volume": 610.5744, "trades": 8, "taker_buy_volume": 18946.0, "taker_buy_quote": 413.0228}, {"ts": 1772390820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 6194.0, "quote_volume": 135.0292, "trades": 2, "taker_buy_volume": 6194.0, "taker_buy_quote": 135.0292}, {"ts": 1772390880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3097.0, "quote_volume": 67.5146, "trades": 2, "taker_buy_volume": 3097.0, "taker_buy_quote": 67.5146}, {"ts": 1772391000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 39208.0, "quote_volume": 857.539, "trades": 6, "taker_buy_volume": 39208.0, "taker_buy_quote": 857.539}, {"ts": 1772391180000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 11959.0, "quote_volume": 260.7062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 87419.0, "quote_volume": 1905.7342, "trades": 9, "taker_buy_volume": 20250.0, "taker_buy_quote": 441.45}, {"ts": 1772391300000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2253.0, "quote_volume": 49.1154, "trades": 1, "taker_buy_volume": 2253.0, "taker_buy_quote": 49.1154}, {"ts": 1772391540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 31152.0, "quote_volume": 675.9984, "trades": 7, "taker_buy_volume": 10156.0, "taker_buy_quote": 220.3852}, {"ts": 1772391900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1843.0, "quote_volume": 39.9931, "trades": 1, "taker_buy_volume": 1843.0, "taker_buy_quote": 39.9931}, {"ts": 1772392020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 13357.0, "quote_volume": 289.8469, "trades": 6, "taker_buy_volume": 13357.0, "taker_buy_quote": 289.8469}, {"ts": 1772392260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 359.0, "quote_volume": 7.7544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 8171.0, "quote_volume": 176.4936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 21436.0, "quote_volume": 463.0176, "trades": 6, "taker_buy_volume": 13605.0, "taker_buy_quote": 293.868}, {"ts": 1772392680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 46339.0, "quote_volume": 1000.9224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 27210.0, "quote_volume": 587.736, "trades": 4, "taker_buy_volume": 27210.0, "taker_buy_quote": 587.736}, {"ts": 1772393460000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 19870.0, "quote_volume": 429.192, "trades": 6, "taker_buy_volume": 13605.0, "taker_buy_quote": 293.868}, {"ts": 1772393580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6265.0, "quote_volume": 135.324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 83706.0, "quote_volume": 1799.679, "trades": 9, "taker_buy_volume": 807.0, "taker_buy_quote": 17.3505}, {"ts": 1772394240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 62240.0, "quote_volume": 1338.16, "trades": 10, "taker_buy_volume": 15597.0, "taker_buy_quote": 335.3355}, {"ts": 1772394360000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 486.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 10.4976}, {"ts": 1772394420000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394480000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 1191.0, "quote_volume": 25.7256, "trades": 1, "taker_buy_volume": 1191.0, "taker_buy_quote": 25.7256}, {"ts": 1772394540000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 19915.0, "quote_volume": 428.1725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.0214, "high": 0.0215, "low": 0.0214, "close": 0.0215, "volume": 2014.0, "quote_volume": 43.2018, "trades": 3, "taker_buy_volume": 1022.0, "taker_buy_quote": 21.973}, {"ts": 1772394720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 297.0, "quote_volume": 6.3855, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 6.3855}, {"ts": 1772394900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 8311.0, "quote_volume": 178.6865, "trades": 3, "taker_buy_volume": 8311.0, "taker_buy_quote": 178.6865}, {"ts": 1772394960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 684.0, "quote_volume": 14.706, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 14.706}, {"ts": 1772395020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.0216, "volume": 39553.0, "quote_volume": 850.4175, "trades": 5, "taker_buy_volume": 22219.0, "taker_buy_quote": 477.7365}, {"ts": 1772395140000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.0214, "volume": 40908.0, "quote_volume": 875.6494, "trades": 3, "taker_buy_volume": 2182.0, "taker_buy_quote": 46.913}, {"ts": 1772395200000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1504.0, "quote_volume": 32.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 9974.0, "quote_volume": 214.441, "trades": 6, "taker_buy_volume": 9974.0, "taker_buy_quote": 214.441}, {"ts": 1772395440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 638.0, "quote_volume": 13.717, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 13.717}, {"ts": 1772395500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 559.0, "quote_volume": 12.0185, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 12.0185}, {"ts": 1772395620000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 43606.0, "quote_volume": 933.1403, "trades": 7, "taker_buy_volume": 13621.0, "taker_buy_quote": 291.4894}, {"ts": 1772395680000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 31999.0, "quote_volume": 684.7386, "trades": 10, "taker_buy_volume": 14450.0, "taker_buy_quote": 309.23}, {"ts": 1772395740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1228.0, "quote_volume": 26.2792, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 26.2792}, {"ts": 1772395860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 140347.0, "quote_volume": 2989.3911, "trades": 15, "taker_buy_volume": 15217.0, "taker_buy_quote": 324.1221}, {"ts": 1772395980000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 10125.0, "quote_volume": 216.4334, "trades": 2, "taker_buy_volume": 7709.0, "taker_buy_quote": 164.9726}, {"ts": 1772396040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 7709.0, "quote_volume": 164.9726, "trades": 3, "taker_buy_volume": 7709.0, "taker_buy_quote": 164.9726}, {"ts": 1772396160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 13022.0, "quote_volume": 277.3686, "trades": 7, "taker_buy_volume": 1004.0, "taker_buy_quote": 21.3852}, {"ts": 1772396280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 12981.0, "quote_volume": 276.4953, "trades": 5, "taker_buy_volume": 5125.0, "taker_buy_quote": 109.1625}, {"ts": 1772396400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 53892.0, "quote_volume": 1147.8996, "trades": 4, "taker_buy_volume": 53892.0, "taker_buy_quote": 1147.8996}, {"ts": 1772396460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 7242.0, "quote_volume": 154.2546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 469.0, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 9.9897}, {"ts": 1772396580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 10470.0, "quote_volume": 223.011, "trades": 3, "taker_buy_volume": 10470.0, "taker_buy_quote": 223.011}, {"ts": 1772396700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396820000, "open": 0.0213, "high": 0.0214, "low": 0.0213, "close": 0.0213, "volume": 68478.0, "quote_volume": 1458.6096, "trades": 24, "taker_buy_volume": 50372.0, "taker_buy_quote": 1072.9518}, {"ts": 1772396880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2098.0, "quote_volume": 44.6874, "trades": 1, "taker_buy_volume": 2098.0, "taker_buy_quote": 44.6874}, {"ts": 1772397240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 234.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 4.9842}, {"ts": 1772397360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 15468.0, "quote_volume": 327.9216, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 469.0, "quote_volume": 9.9897, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 9.9897}, {"ts": 1772397540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 67753.0, "quote_volume": 1436.3636, "trades": 12, "taker_buy_volume": 30011.0, "taker_buy_quote": 636.2332}, {"ts": 1772397720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 792.0, "quote_volume": 16.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398080000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 78807.0, "quote_volume": 1678.5891, "trades": 8, "taker_buy_volume": 78807.0, "taker_buy_quote": 1678.5891}, {"ts": 1772398320000, "open": 0.0214, "high": 0.0214, "low": 0.0213, "close": 0.0214, "volume": 110387.0, "quote_volume": 2362.2536, "trades": 12, "taker_buy_volume": 87098.0, "taker_buy_quote": 1863.8972}, {"ts": 1772398380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398620000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6459.0, "quote_volume": 138.2226, "trades": 3, "taker_buy_volume": 3819.0, "taker_buy_quote": 81.7266}, {"ts": 1772399100000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4040.0, "quote_volume": 86.456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 419.0, "quote_volume": 9.0085, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 9.0085}, {"ts": 1772399520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 18641.0, "quote_volume": 400.7815, "trades": 8, "taker_buy_volume": 17061.0, "taker_buy_quote": 366.8115}, {"ts": 1772399640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8380.0, "quote_volume": 179.332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 14087.0, "quote_volume": 302.8705, "trades": 5, "taker_buy_volume": 14087.0, "taker_buy_quote": 302.8705}, {"ts": 1772400060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400540000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 2915.0, "quote_volume": 62.9381, "trades": 2, "taker_buy_volume": 2656.0, "taker_buy_quote": 57.3696}, {"ts": 1772400600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400780000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 9744.0, "quote_volume": 210.4704, "trades": 3, "taker_buy_volume": 9744.0, "taker_buy_quote": 210.4704}, {"ts": 1772400840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 552.0, "quote_volume": 11.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 36614.0, "quote_volume": 790.8624, "trades": 12, "taker_buy_volume": 21849.0, "taker_buy_quote": 471.9384}, {"ts": 1772401020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.0216, "high": 0.0217, "low": 0.0216, "close": 0.0216, "volume": 17567.0, "quote_volume": 379.4865, "trades": 7, "taker_buy_volume": 15235.0, "taker_buy_quote": 329.1153}, {"ts": 1772401260000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 6791.0, "quote_volume": 146.6856, "trades": 4, "taker_buy_volume": 1364.0, "taker_buy_quote": 29.4624}, {"ts": 1772401320000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 790.0, "quote_volume": 17.064, "trades": 1, "taker_buy_volume": 790.0, "taker_buy_quote": 17.064}, {"ts": 1772401440000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401500000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401560000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401980000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 277.0, "quote_volume": 5.9832, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 5.9832}, {"ts": 1772402280000, "open": 0.0216, "high": 0.0216, "low": 0.0215, "close": 0.0215, "volume": 37226.0, "quote_volume": 803.8036, "trades": 9, "taker_buy_volume": 20443.0, "taker_buy_quote": 441.5688}, {"ts": 1772402340000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 5427.0, "quote_volume": 117.2232, "trades": 3, "taker_buy_volume": 5427.0, "taker_buy_quote": 117.2232}, {"ts": 1772402640000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402700000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 46082.0, "quote_volume": 999.9794, "trades": 4, "taker_buy_volume": 46082.0, "taker_buy_quote": 999.9794}, {"ts": 1772402880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 25321.0, "quote_volume": 546.9336, "trades": 7, "taker_buy_volume": 14467.0, "taker_buy_quote": 312.4872}, {"ts": 1772402940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 12675.0, "quote_volume": 273.78, "trades": 4, "taker_buy_volume": 12675.0, "taker_buy_quote": 273.78}, {"ts": 1772403000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.0216, "high": 0.022, "low": 0.0216, "close": 0.0218, "volume": 209406.0, "quote_volume": 4563.6679, "trades": 49, "taker_buy_volume": 138053.0, "taker_buy_quote": 3001.1607}, {"ts": 1772403240000, "open": 0.0219, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 46329.0, "quote_volume": 1010.391, "trades": 61, "taker_buy_volume": 4188.0, "taker_buy_quote": 91.7172}, {"ts": 1772403300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 419.0, "quote_volume": 9.0923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403360000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1701.0, "quote_volume": 37.0818, "trades": 3, "taker_buy_volume": 1011.0, "taker_buy_quote": 22.0398}, {"ts": 1772403420000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 13761.0, "quote_volume": 299.9898, "trades": 3, "taker_buy_volume": 13761.0, "taker_buy_quote": 299.9898}, {"ts": 1772403600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403900000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16035.0, "quote_volume": 347.9595, "trades": 6, "taker_buy_volume": 5944.0, "taker_buy_quote": 128.9848}, {"ts": 1772404020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.0218, "volume": 25066.0, "quote_volume": 543.9806, "trades": 15, "taker_buy_volume": 12070.0, "taker_buy_quote": 261.9674}, {"ts": 1772404200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 25560.0, "quote_volume": 554.652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4247.0, "quote_volume": 92.1599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 17180.0, "quote_volume": 372.806, "trades": 15, "taker_buy_volume": 17180.0, "taker_buy_quote": 372.806}, {"ts": 1772404920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2532.0, "quote_volume": 54.9444, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 295.0, "quote_volume": 6.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1674.0, "quote_volume": 36.3258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2370.0, "quote_volume": 51.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406180000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 461.0, "quote_volume": 10.0037, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 10.0037}, {"ts": 1772406240000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406300000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406360000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406420000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406600000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0219, "volume": 6868.0, "quote_volume": 149.9504, "trades": 4, "taker_buy_volume": 6868.0, "taker_buy_quote": 149.9504}, {"ts": 1772406660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 43782.0, "quote_volume": 954.4476, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406780000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 690.0, "quote_volume": 14.973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406840000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406900000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 552.0, "quote_volume": 11.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407080000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407140000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 16394.0, "quote_volume": 355.7498, "trades": 3, "taker_buy_volume": 16394.0, "taker_buy_quote": 355.7498}, {"ts": 1772407380000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3472.0, "quote_volume": 75.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407440000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 9450.0, "quote_volume": 205.065, "trades": 1, "taker_buy_volume": 9450.0, "taker_buy_quote": 205.065}, {"ts": 1772407620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 32575.0, "quote_volume": 706.8775, "trades": 3, "taker_buy_volume": 29103.0, "taker_buy_quote": 631.5351}, {"ts": 1772407680000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 652.0, "quote_volume": 14.0832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407860000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 22691.0, "quote_volume": 492.3947, "trades": 8, "taker_buy_volume": 18163.0, "taker_buy_quote": 394.1371}, {"ts": 1772407980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 385.0, "quote_volume": 8.3545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408340000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 3435.0, "quote_volume": 74.883, "trades": 1, "taker_buy_volume": 3435.0, "taker_buy_quote": 74.883}, {"ts": 1772408400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2530.0, "quote_volume": 55.154, "trades": 2, "taker_buy_volume": 2530.0, "taker_buy_quote": 55.154}, {"ts": 1772408460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408580000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2293.0, "quote_volume": 49.9874, "trades": 1, "taker_buy_volume": 2293.0, "taker_buy_quote": 49.9874}, {"ts": 1772408820000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409060000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409180000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 124053.0, "quote_volume": 2702.3262, "trades": 39, "taker_buy_volume": 96661.0, "taker_buy_quote": 2107.2098}, {"ts": 1772409240000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 878.0, "quote_volume": 19.1404, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 19.1404}, {"ts": 1772409300000, "open": 0.0218, "high": 0.0218, "low": 0.0217, "close": 0.0217, "volume": 40665.0, "quote_volume": 886.3114, "trades": 10, "taker_buy_volume": 27476.0, "taker_buy_quote": 598.9768}, {"ts": 1772409360000, "open": 0.0218, "high": 0.0219, "low": 0.0218, "close": 0.0218, "volume": 20981.0, "quote_volume": 458.4928, "trades": 4, "taker_buy_volume": 20520.0, "taker_buy_quote": 448.443}, {"ts": 1772409420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 25614.0, "quote_volume": 560.9466, "trades": 4, "taker_buy_volume": 25614.0, "taker_buy_quote": 560.9466}, {"ts": 1772409480000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 1893.0, "quote_volume": 41.2674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409540000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 578.0, "quote_volume": 12.6582, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 12.6582}, {"ts": 1772409660000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 23437.0, "quote_volume": 513.2703, "trades": 9, "taker_buy_volume": 21404.0, "taker_buy_quote": 468.7476}, {"ts": 1772409720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 552.0, "quote_volume": 12.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409780000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3312.0, "quote_volume": 72.5328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 552.0, "quote_volume": 12.0888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 557.0, "quote_volume": 12.1983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410020000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 8286.0, "quote_volume": 182.292, "trades": 5, "taker_buy_volume": 6944.0, "taker_buy_quote": 152.768}, {"ts": 1772410080000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 106465.0, "quote_volume": 2347.8763, "trades": 30, "taker_buy_volume": 16506.0, "taker_buy_quote": 364.7826}, {"ts": 1772410140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410200000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 108450.0, "quote_volume": 2396.745, "trades": 69, "taker_buy_volume": 11391.0, "taker_buy_quote": 251.7411}, {"ts": 1772410260000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410320000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 2262.0, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 2262.0, "taker_buy_quote": 49.9902}, {"ts": 1772410380000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410500000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410560000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410740000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 4653.0, "quote_volume": 102.8313, "trades": 3, "taker_buy_volume": 4278.0, "taker_buy_quote": 94.5438}, {"ts": 1772411040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 12369.0, "quote_volume": 273.3549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3472.0, "quote_volume": 76.7312, "trades": 1, "taker_buy_volume": 3472.0, "taker_buy_quote": 76.7312}, {"ts": 1772411580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411640000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411700000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411760000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411820000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411880000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411940000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2721.0, "quote_volume": 60.4062, "trades": 2, "taker_buy_volume": 2721.0, "taker_buy_quote": 60.4062}, {"ts": 1772412060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412120000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 34040.0, "quote_volume": 753.729, "trades": 8, "taker_buy_volume": 14450.0, "taker_buy_quote": 320.79}, {"ts": 1772412180000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3265.0, "quote_volume": 72.1565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 34554.0, "quote_volume": 767.0988, "trades": 19, "taker_buy_volume": 34554.0, "taker_buy_quote": 767.0988}, {"ts": 1772412300000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 27903.0, "quote_volume": 622.1918, "trades": 15, "taker_buy_volume": 10423.0, "taker_buy_quote": 232.4329}, {"ts": 1772412360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2449.0, "quote_volume": 54.3678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 7666.0, "quote_volume": 170.9518, "trades": 2, "taker_buy_volume": 7666.0, "taker_buy_quote": 170.9518}, {"ts": 1772412480000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6356.0, "quote_volume": 141.1032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 18302.0, "quote_volume": 408.1346, "trades": 8, "taker_buy_volume": 4234.0, "taker_buy_quote": 94.4182}, {"ts": 1772412780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 294.0, "quote_volume": 6.5562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 8008.0, "quote_volume": 178.5784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3472.0, "quote_volume": 77.4256, "trades": 1, "taker_buy_volume": 3472.0, "taker_buy_quote": 77.4256}, {"ts": 1772413380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 19288.0, "quote_volume": 430.1224, "trades": 8, "taker_buy_volume": 3472.0, "taker_buy_quote": 77.4256}, {"ts": 1772413440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 7918.0, "quote_volume": 176.5714, "trades": 1, "taker_buy_volume": 7918.0, "taker_buy_quote": 176.5714}, {"ts": 1772413620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 9582.0, "quote_volume": 213.6786, "trades": 13, "taker_buy_volume": 9582.0, "taker_buy_quote": 213.6786}, {"ts": 1772413740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 12513.0, "quote_volume": 280.2912, "trades": 5, "taker_buy_volume": 11803.0, "taker_buy_quote": 264.3872}, {"ts": 1772413860000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 2125.0, "quote_volume": 47.7125, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 25.3125}, {"ts": 1772413920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 6224.0, "quote_volume": 139.4176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 7590.0, "quote_volume": 169.257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3472.0, "quote_volume": 77.4256, "trades": 1, "taker_buy_volume": 3472.0, "taker_buy_quote": 77.4256}, {"ts": 1772414820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 14164.0, "quote_volume": 315.8572, "trades": 4, "taker_buy_volume": 5346.0, "taker_buy_quote": 119.2158}, {"ts": 1772415000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 14442.0, "quote_volume": 322.0566, "trades": 3, "taker_buy_volume": 4992.0, "taker_buy_quote": 111.3216}, {"ts": 1772415060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 9580.0, "quote_volume": 213.634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3882.0, "quote_volume": 86.1804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 21177.0, "quote_volume": 472.2471, "trades": 5, "taker_buy_volume": 12922.0, "taker_buy_quote": 288.1606}, {"ts": 1772415660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 449.0, "quote_volume": 10.0127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 5000.0, "quote_volume": 111.5, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 111.5}, {"ts": 1772415960000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3472.0, "quote_volume": 77.0784, "trades": 2, "taker_buy_volume": 3472.0, "taker_buy_quote": 77.0784}, {"ts": 1772416200000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 24831.0, "quote_volume": 553.7313, "trades": 11, "taker_buy_volume": 20057.0, "taker_buy_quote": 447.2711}, {"ts": 1772416440000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 136423.0, "quote_volume": 3028.5906, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 27241.0, "quote_volume": 607.4743, "trades": 17, "taker_buy_volume": 21498.0, "taker_buy_quote": 479.4054}, {"ts": 1772417040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 544.0, "quote_volume": 12.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 12425.0, "quote_volume": 277.0775, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 22112.0, "quote_volume": 490.8864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 22954.0, "quote_volume": 509.5788, "trades": 6, "taker_buy_volume": 22954.0, "taker_buy_quote": 509.5788}, {"ts": 1772417340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.0222, "high": 0.0222, "low": 0.0221, "close": 0.0221, "volume": 53604.0, "quote_volume": 1184.6935, "trades": 11, "taker_buy_volume": 18268.0, "taker_buy_quote": 403.7228}, {"ts": 1772417460000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.0222, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 906285.0, "quote_volume": 20194.5264, "trades": 46, "taker_buy_volume": 861917.0, "taker_buy_quote": 19209.5568}, {"ts": 1772417700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 72989.0, "quote_volume": 1627.6547, "trades": 18, "taker_buy_volume": 53251.0, "taker_buy_quote": 1187.4973}, {"ts": 1772417760000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0222, "volume": 7288.0, "quote_volume": 162.242, "trades": 6, "taker_buy_volume": 4484.0, "taker_buy_quote": 99.9932}, {"ts": 1772417820000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 762.0, "quote_volume": 16.9926, "trades": 1, "taker_buy_volume": 762.0, "taker_buy_quote": 16.9926}, {"ts": 1772417940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 17159.0, "quote_volume": 380.9298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 44633.0, "quote_volume": 990.8526, "trades": 11, "taker_buy_volume": 34840.0, "taker_buy_quote": 773.448}, {"ts": 1772418060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1126.0, "quote_volume": 24.9972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 87657.0, "quote_volume": 1945.9854, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 4084.0, "quote_volume": 90.6648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.0223, "volume": 27102.0, "quote_volume": 604.3296, "trades": 14, "taker_buy_volume": 24165.0, "taker_buy_quote": 538.8795}, {"ts": 1772419140000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2751.0, "quote_volume": 61.3473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 7706.0, "quote_volume": 171.8438, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3472.0, "quote_volume": 77.4256, "trades": 2, "taker_buy_volume": 3472.0, "taker_buy_quote": 77.4256}, {"ts": 1772419680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 16114.0, "quote_volume": 359.3422, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 6944.0, "quote_volume": 154.8512, "trades": 2, "taker_buy_volume": 6944.0, "taker_buy_quote": 154.8512}, {"ts": 1772420220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3347.0, "quote_volume": 74.9728, "trades": 1, "taker_buy_volume": 3347.0, "taker_buy_quote": 74.9728}, {"ts": 1772420280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 29918.0, "quote_volume": 667.1714, "trades": 5, "taker_buy_volume": 29918.0, "taker_buy_quote": 667.1714}, {"ts": 1772420880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 107118.0, "quote_volume": 2388.7314, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 676.0, "quote_volume": 15.0072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 20770.0, "quote_volume": 463.171, "trades": 4, "taker_buy_volume": 11320.0, "taker_buy_quote": 252.436}, {"ts": 1772421120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 59129.0, "quote_volume": 1324.4896, "trades": 8, "taker_buy_volume": 59129.0, "taker_buy_quote": 1324.4896}, {"ts": 1772421420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 3360.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 3360.0, "taker_buy_quote": 75.6}, {"ts": 1772421480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 11970.0, "quote_volume": 269.325, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4982.0, "quote_volume": 112.095, "trades": 2, "taker_buy_volume": 4982.0, "taker_buy_quote": 112.095}, {"ts": 1772421600000, "open": 0.0225, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 152969.0, "quote_volume": 3455.8072, "trades": 15, "taker_buy_volume": 152969.0, "taker_buy_quote": 3455.8072}, {"ts": 1772421660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 59314.0, "quote_volume": 1340.4964, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 15583.0, "quote_volume": 352.1758, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 213.57}, {"ts": 1772421840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422020000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0225, "volume": 41458.0, "quote_volume": 936.8933, "trades": 14, "taker_buy_volume": 18341.0, "taker_buy_quote": 414.5066}, {"ts": 1772422260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 19594.0, "quote_volume": 444.3741, "trades": 3, "taker_buy_volume": 15497.0, "taker_buy_quote": 351.7819}, {"ts": 1772422440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 733.0, "quote_volume": 16.6391, "trades": 1, "taker_buy_volume": 733.0, "taker_buy_quote": 16.6391}, {"ts": 1772422500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 11212.0, "quote_volume": 254.5124, "trades": 4, "taker_buy_volume": 11212.0, "taker_buy_quote": 254.5124}, {"ts": 1772422680000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 36713.0, "quote_volume": 833.3851, "trades": 6, "taker_buy_volume": 32667.0, "taker_buy_quote": 741.5409}, {"ts": 1772422980000, "open": 0.0228, "high": 0.0229, "low": 0.0228, "close": 0.0229, "volume": 247469.0, "quote_volume": 5657.2221, "trades": 56, "taker_buy_volume": 201051.0, "taker_buy_quote": 4598.8917}, {"ts": 1772423040000, "open": 0.0229, "high": 0.023, "low": 0.0228, "close": 0.0229, "volume": 93820.0, "quote_volume": 2148.3709, "trades": 22, "taker_buy_volume": 56156.0, "taker_buy_quote": 1287.3122}, {"ts": 1772423100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 5996.0, "quote_volume": 136.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.0229, "high": 0.0229, "low": 0.0228, "close": 0.0228, "volume": 2968.0, "quote_volume": 67.8887, "trades": 2, "taker_buy_volume": 2183.0, "taker_buy_quote": 49.9907}, {"ts": 1772423280000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 28116.0, "quote_volume": 641.0448, "trades": 15, "taker_buy_volume": 12051.0, "taker_buy_quote": 274.7628}, {"ts": 1772423400000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423460000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 3311.0, "quote_volume": 75.4908, "trades": 1, "taker_buy_volume": 3311.0, "taker_buy_quote": 75.4908}, {"ts": 1772423580000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 6809.0, "quote_volume": 155.2452, "trades": 1, "taker_buy_volume": 6809.0, "taker_buy_quote": 155.2452}, {"ts": 1772423760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2716.0, "quote_volume": 61.6532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 69642.0, "quote_volume": 1580.8734, "trades": 24, "taker_buy_volume": 23030.0, "taker_buy_quote": 522.781}, {"ts": 1772424120000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6410.0, "quote_volume": 145.507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 2329.0, "quote_volume": 52.8683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424240000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 668.0, "quote_volume": 15.1636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424480000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 1085.0, "quote_volume": 24.521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.0226, "high": 0.0227, "low": 0.0226, "close": 0.0227, "volume": 141327.0, "quote_volume": 3194.0169, "trades": 13, "taker_buy_volume": 39140.0, "taker_buy_quote": 884.5907}, {"ts": 1772424660000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 385.0, "quote_volume": 8.7395, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 8.7395}, {"ts": 1772424720000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 23192.0, "quote_volume": 526.8439, "trades": 12, "taker_buy_volume": 23192.0, "taker_buy_quote": 526.8439}, {"ts": 1772424840000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 351.0, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 8.0028}, {"ts": 1772425020000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425140000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 18815.0, "quote_volume": 427.1005, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.0227, "high": 0.0228, "low": 0.0227, "close": 0.0228, "volume": 38734.0, "quote_volume": 879.7508, "trades": 16, "taker_buy_volume": 38734.0, "taker_buy_quote": 879.7508}, {"ts": 1772425620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 520.0, "quote_volume": 11.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426220000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 13595.0, "quote_volume": 308.6065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426760000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 1160.0, "quote_volume": 26.332, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 26.332}, {"ts": 1772426880000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.0226, "high": 0.0226, "low": 0.0225, "close": 0.0226, "volume": 949335.0, "quote_volume": 21373.1052, "trades": 43, "taker_buy_volume": 19228.0, "taker_buy_quote": 434.5528}, {"ts": 1772427120000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 16606.0, "quote_volume": 375.2956, "trades": 4, "taker_buy_volume": 16606.0, "taker_buy_quote": 375.2956}, {"ts": 1772427180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 5299.0, "quote_volume": 119.7574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427600000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427720000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 35034.0, "quote_volume": 786.9548, "trades": 18, "taker_buy_volume": 1522.0, "taker_buy_quote": 34.245}, {"ts": 1772427900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 443.0, "quote_volume": 9.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 31348.0, "quote_volume": 702.1952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1020.0, "quote_volume": 22.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1462.0, "quote_volume": 32.7488, "trades": 2, "taker_buy_volume": 1462.0, "taker_buy_quote": 32.7488}, {"ts": 1772428200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 978.0, "quote_volume": 21.9072, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 21.9072}, {"ts": 1772428260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 526.0, "quote_volume": 11.7824, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 11.7824}, {"ts": 1772428380000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 262106.0, "quote_volume": 5871.1744, "trades": 17, "taker_buy_volume": 262106.0, "taker_buy_quote": 5871.1744}, {"ts": 1772429460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 21403.0, "quote_volume": 479.4272, "trades": 4, "taker_buy_volume": 8598.0, "taker_buy_quote": 192.5952}, {"ts": 1772429520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.0224, "high": 0.0225, "low": 0.0224, "close": 0.0225, "volume": 56879.0, "quote_volume": 1276.4722, "trades": 10, "taker_buy_volume": 56879.0, "taker_buy_quote": 1276.4722}, {"ts": 1772429700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 785.0, "quote_volume": 17.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430180000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 23816.0, "quote_volume": 535.86, "trades": 7, "taker_buy_volume": 23816.0, "taker_buy_quote": 535.86}, {"ts": 1772430300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 24269.0, "quote_volume": 546.0525, "trades": 9, "taker_buy_volume": 7354.0, "taker_buy_quote": 165.465}, {"ts": 1772430360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.0225, "high": 0.0225, "low": 0.0224, "close": 0.0224, "volume": 1415.0, "quote_volume": 31.7671, "trades": 2, "taker_buy_volume": 711.0, "taker_buy_quote": 15.9975}, {"ts": 1772430720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 593.0, "quote_volume": 13.3425, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 13.3425}, {"ts": 1772430900000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 21620.0, "quote_volume": 484.288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 8277.0, "quote_volume": 184.5771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431800000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 112242.0, "quote_volume": 2491.7724, "trades": 12, "taker_buy_volume": 5695.0, "taker_buy_quote": 126.429}, {"ts": 1772432220000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 50558.0, "quote_volume": 1117.3318, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432280000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 904.0, "quote_volume": 19.9784, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 19.9784}, {"ts": 1772432340000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 26136.0, "quote_volume": 574.992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 20021.0, "quote_volume": 440.462, "trades": 7, "taker_buy_volume": 20021.0, "taker_buy_quote": 440.462}, {"ts": 1772432580000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 33320.0, "quote_volume": 733.04, "trades": 8, "taker_buy_volume": 26488.0, "taker_buy_quote": 582.736}, {"ts": 1772432700000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 6262.0, "quote_volume": 137.764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2000.0, "quote_volume": 44.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 912.0, "quote_volume": 20.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.022, "high": 0.0225, "low": 0.022, "close": 0.0223, "volume": 4925404.0, "quote_volume": 109708.3516, "trades": 274, "taker_buy_volume": 4721929.0, "taker_buy_quote": 105186.544}, {"ts": 1772433060000, "open": 0.0223, "high": 0.0231, "low": 0.0223, "close": 0.023, "volume": 6073593.0, "quote_volume": 138987.7807, "trades": 914, "taker_buy_volume": 2251689.0, "taker_buy_quote": 51162.8866}, {"ts": 1772433120000, "open": 0.0231, "high": 0.0234, "low": 0.023, "close": 0.0232, "volume": 899259.0, "quote_volume": 20851.513, "trades": 433, "taker_buy_volume": 528865.0, "taker_buy_quote": 12302.3823}, {"ts": 1772433180000, "open": 0.0232, "high": 0.0242, "low": 0.023, "close": 0.0241, "volume": 3964369.0, "quote_volume": 94377.608, "trades": 1454, "taker_buy_volume": 2240446.0, "taker_buy_quote": 53322.8067}, {"ts": 1772433240000, "open": 0.0241, "high": 0.0247, "low": 0.024, "close": 0.0244, "volume": 2202944.0, "quote_volume": 53814.9996, "trades": 622, "taker_buy_volume": 798356.0, "taker_buy_quote": 19532.9346}, {"ts": 1772433300000, "open": 0.0245, "high": 0.0247, "low": 0.0244, "close": 0.0244, "volume": 1355407.0, "quote_volume": 33216.9065, "trades": 777, "taker_buy_volume": 675027.0, "taker_buy_quote": 16586.8271}, {"ts": 1772433360000, "open": 0.0244, "high": 0.0248, "low": 0.024, "close": 0.0243, "volume": 1170842.0, "quote_volume": 28607.51, "trades": 734, "taker_buy_volume": 695011.0, "taker_buy_quote": 16992.8212}, {"ts": 1772433420000, "open": 0.0243, "high": 0.0244, "low": 0.0236, "close": 0.0239, "volume": 517797.0, "quote_volume": 12439.4235, "trades": 422, "taker_buy_volume": 306696.0, "taker_buy_quote": 7375.1106}, {"ts": 1772433480000, "open": 0.0239, "high": 0.024, "low": 0.0237, "close": 0.0238, "volume": 373739.0, "quote_volume": 8910.8856, "trades": 347, "taker_buy_volume": 324335.0, "taker_buy_quote": 7736.7651}, {"ts": 1772433540000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0239, "volume": 265688.0, "quote_volume": 6338.2316, "trades": 266, "taker_buy_volume": 240385.0, "taker_buy_quote": 5736.7512}, {"ts": 1772433600000, "open": 0.0238, "high": 0.0239, "low": 0.0237, "close": 0.0237, "volume": 287014.0, "quote_volume": 6822.3665, "trades": 234, "taker_buy_volume": 211511.0, "taker_buy_quote": 5028.7172}, {"ts": 1772433660000, "open": 0.0238, "high": 0.0241, "low": 0.0238, "close": 0.0238, "volume": 408122.0, "quote_volume": 9760.5423, "trades": 335, "taker_buy_volume": 381824.0, "taker_buy_quote": 9131.7278}, {"ts": 1772433720000, "open": 0.0237, "high": 0.024, "low": 0.0237, "close": 0.024, "volume": 375975.0, "quote_volume": 8958.3569, "trades": 245, "taker_buy_volume": 288382.0, "taker_buy_quote": 6882.0476}, {"ts": 1772433780000, "open": 0.0239, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 66163.0, "quote_volume": 1584.7785, "trades": 90, "taker_buy_volume": 60723.0, "taker_buy_quote": 1455.2025}, {"ts": 1772433840000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 22134.0, "quote_volume": 531.216, "trades": 40, "taker_buy_volume": 22134.0, "taker_buy_quote": 531.216}, {"ts": 1772433900000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 88574.0, "quote_volume": 2108.1323, "trades": 12, "taker_buy_volume": 6311.0, "taker_buy_quote": 150.2018}, {"ts": 1772433960000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 123632.0, "quote_volume": 2926.3415, "trades": 48, "taker_buy_volume": 39913.0, "taker_buy_quote": 945.9381}, {"ts": 1772434020000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1724.0, "quote_volume": 40.6864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 100179.0, "quote_volume": 2374.2423, "trades": 49, "taker_buy_volume": 89295.0, "taker_buy_quote": 2116.2915}, {"ts": 1772434140000, "open": 0.0235, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 197579.0, "quote_volume": 4664.7305, "trades": 151, "taker_buy_volume": 137582.0, "taker_buy_quote": 3252.2463}, {"ts": 1772434200000, "open": 0.0237, "high": 0.0237, "low": 0.0235, "close": 0.0235, "volume": 62353.0, "quote_volume": 1468.7815, "trades": 10, "taker_buy_volume": 427.0, "taker_buy_quote": 10.1199}, {"ts": 1772434260000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 216705.0, "quote_volume": 5092.5675, "trades": 55, "taker_buy_volume": 43840.0, "taker_buy_quote": 1030.24}, {"ts": 1772434320000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 18799.0, "quote_volume": 441.7765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434380000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 117642.0, "quote_volume": 2764.587, "trades": 118, "taker_buy_volume": 69022.0, "taker_buy_quote": 1622.017}, {"ts": 1772434440000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0237, "volume": 106011.0, "quote_volume": 2500.8046, "trades": 52, "taker_buy_volume": 84928.0, "taker_buy_quote": 2004.3371}, {"ts": 1772434500000, "open": 0.0237, "high": 0.0238, "low": 0.0236, "close": 0.0236, "volume": 188557.0, "quote_volume": 4469.5882, "trades": 86, "taker_buy_volume": 173485.0, "taker_buy_quote": 4112.408}, {"ts": 1772434560000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 116755.0, "quote_volume": 2755.418, "trades": 15, "taker_buy_volume": 51291.0, "taker_buy_quote": 1210.4676}, {"ts": 1772434620000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 83336.0, "quote_volume": 1966.7296, "trades": 55, "taker_buy_volume": 68129.0, "taker_buy_quote": 1607.8444}, {"ts": 1772434680000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434740000, "open": 0.0236, "high": 0.0236, "low": 0.0235, "close": 0.0235, "volume": 118003.0, "quote_volume": 2774.8817, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 110437.0, "quote_volume": 2595.2695, "trades": 59, "taker_buy_volume": 57833.0, "taker_buy_quote": 1359.0755}, {"ts": 1772434860000, "open": 0.0234, "high": 0.0235, "low": 0.0233, "close": 0.0234, "volume": 79916.0, "quote_volume": 1866.7681, "trades": 40, "taker_buy_volume": 41366.0, "taker_buy_quote": 968.008}, {"ts": 1772434920000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 285917.0, "quote_volume": 6668.6173, "trades": 71, "taker_buy_volume": 102452.0, "taker_buy_quote": 2391.2074}, {"ts": 1772434980000, "open": 0.0234, "high": 0.0234, "low": 0.0233, "close": 0.0234, "volume": 67080.0, "quote_volume": 1564.1817, "trades": 19, "taker_buy_volume": 39527.0, "taker_buy_quote": 921.009}, {"ts": 1772435040000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0233, "volume": 170547.0, "quote_volume": 3958.6075, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.0233, "high": 0.0233, "low": 0.0231, "close": 0.0231, "volume": 150549.0, "quote_volume": 3498.3851, "trades": 73, "taker_buy_volume": 57616.0, "taker_buy_quote": 1342.4528}, {"ts": 1772435160000, "open": 0.0233, "high": 0.0233, "low": 0.0231, "close": 0.0232, "volume": 80363.0, "quote_volume": 1867.4628, "trades": 94, "taker_buy_volume": 31133.0, "taker_buy_quote": 725.3989}, {"ts": 1772435220000, "open": 0.0231, "high": 0.0231, "low": 0.023, "close": 0.023, "volume": 83645.0, "quote_volume": 1930.1175, "trades": 56, "taker_buy_volume": 52855.0, "taker_buy_quote": 1220.9505}, {"ts": 1772435280000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 10852.0, "quote_volume": 249.596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 869.0, "quote_volume": 19.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435400000, "open": 0.023, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 139401.0, "quote_volume": 3201.0391, "trades": 79, "taker_buy_volume": 89420.0, "taker_buy_quote": 2053.4604}, {"ts": 1772435460000, "open": 0.023, "high": 0.023, "low": 0.0228, "close": 0.0229, "volume": 287128.0, "quote_volume": 6559.8218, "trades": 72, "taker_buy_volume": 60221.0, "taker_buy_quote": 1379.3224}, {"ts": 1772435520000, "open": 0.023, "high": 0.0232, "low": 0.023, "close": 0.0232, "volume": 1264457.0, "quote_volume": 29205.6236, "trades": 141, "taker_buy_volume": 1199160.0, "taker_buy_quote": 27697.2629}, {"ts": 1772435580000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 4184.0, "quote_volume": 97.4872, "trades": 2, "taker_buy_volume": 4184.0, "taker_buy_quote": 97.4872}, {"ts": 1772435640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 17097.0, "quote_volume": 396.6504, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435700000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 54461.0, "quote_volume": 1258.0491, "trades": 36, "taker_buy_volume": 42140.0, "taker_buy_quote": 973.434}, {"ts": 1772435760000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 14575.0, "quote_volume": 336.6825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 486.0, "quote_volume": 11.2266, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 11.2266}, {"ts": 1772435880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 8086.0, "quote_volume": 185.978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436060000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 951.0, "quote_volume": 21.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 36597.0, "quote_volume": 845.3907, "trades": 26, "taker_buy_volume": 36597.0, "taker_buy_quote": 845.3907}, {"ts": 1772436240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436300000, "open": 0.0231, "high": 0.0233, "low": 0.0231, "close": 0.0233, "volume": 62866.0, "quote_volume": 1458.0839, "trades": 45, "taker_buy_volume": 51072.0, "taker_buy_quote": 1184.9134}, {"ts": 1772436360000, "open": 0.0232, "high": 0.0235, "low": 0.0232, "close": 0.0235, "volume": 119696.0, "quote_volume": 2798.2498, "trades": 61, "taker_buy_volume": 117895.0, "taker_buy_quote": 2756.0328}, {"ts": 1772436420000, "open": 0.0234, "high": 0.0236, "low": 0.0234, "close": 0.0236, "volume": 124846.0, "quote_volume": 2928.8812, "trades": 68, "taker_buy_volume": 78597.0, "taker_buy_quote": 1844.8104}, {"ts": 1772436480000, "open": 0.0235, "high": 0.0235, "low": 0.0234, "close": 0.0234, "volume": 4239.0, "quote_volume": 99.5208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 2205.0, "quote_volume": 51.8175, "trades": 1, "taker_buy_volume": 2205.0, "taker_buy_quote": 51.8175}, {"ts": 1772436600000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 9460.0, "quote_volume": 222.31, "trades": 8, "taker_buy_volume": 9460.0, "taker_buy_quote": 222.31}, {"ts": 1772436720000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 48801.0, "quote_volume": 1146.8235, "trades": 33, "taker_buy_volume": 40291.0, "taker_buy_quote": 946.8385}, {"ts": 1772436780000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 52163.0, "quote_volume": 1231.8207, "trades": 31, "taker_buy_volume": 48751.0, "taker_buy_quote": 1151.2975}, {"ts": 1772436840000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 159521.0, "quote_volume": 3784.6328, "trades": 51, "taker_buy_volume": 116523.0, "taker_buy_quote": 2765.5802}, {"ts": 1772436900000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 105303.0, "quote_volume": 2506.8265, "trades": 52, "taker_buy_volume": 75907.0, "taker_buy_quote": 1807.2017}, {"ts": 1772436960000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 58986.0, "quote_volume": 1399.221, "trades": 22, "taker_buy_volume": 14287.0, "taker_buy_quote": 339.8547}, {"ts": 1772437020000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 30371.0, "quote_volume": 719.2496, "trades": 25, "taker_buy_volume": 24940.0, "taker_buy_quote": 591.078}, {"ts": 1772437080000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 110726.0, "quote_volume": 2624.2062, "trades": 34, "taker_buy_volume": 36373.0, "taker_buy_quote": 862.0401}, {"ts": 1772437140000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 53067.0, "quote_volume": 1257.6879, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0236, "volume": 34505.0, "quote_volume": 817.4011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.0236, "high": 0.0237, "low": 0.0235, "close": 0.0236, "volume": 99727.0, "quote_volume": 2352.9239, "trades": 41, "taker_buy_volume": 51836.0, "taker_buy_quote": 1223.551}, {"ts": 1772437380000, "open": 0.0235, "high": 0.0236, "low": 0.0235, "close": 0.0236, "volume": 79113.0, "quote_volume": 1860.4266, "trades": 18, "taker_buy_volume": 27019.0, "taker_buy_quote": 636.2176}, {"ts": 1772437440000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 70247.0, "quote_volume": 1657.9255, "trades": 31, "taker_buy_volume": 66835.0, "taker_buy_quote": 1577.4023}, {"ts": 1772437500000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 6910.0, "quote_volume": 163.767, "trades": 2, "taker_buy_volume": 6910.0, "taker_buy_quote": 163.767}, {"ts": 1772437620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 2607.0, "quote_volume": 61.7859, "trades": 2, "taker_buy_volume": 2607.0, "taker_buy_quote": 61.7859}, {"ts": 1772437680000, "open": 0.0237, "high": 0.0239, "low": 0.0237, "close": 0.0239, "volume": 321447.0, "quote_volume": 7658.835, "trades": 65, "taker_buy_volume": 321195.0, "taker_buy_quote": 7652.8374}, {"ts": 1772437740000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 4609.0, "quote_volume": 110.1551, "trades": 2, "taker_buy_volume": 4609.0, "taker_buy_quote": 110.1551}, {"ts": 1772437800000, "open": 0.0238, "high": 0.024, "low": 0.0238, "close": 0.024, "volume": 65749.0, "quote_volume": 1570.7857, "trades": 43, "taker_buy_volume": 57381.0, "taker_buy_quote": 1371.6273}, {"ts": 1772437860000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 8922.0, "quote_volume": 213.2358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.024, "high": 0.0243, "low": 0.0239, "close": 0.0243, "volume": 647462.0, "quote_volume": 15637.4214, "trades": 184, "taker_buy_volume": 587970.0, "taker_buy_quote": 14205.8452}, {"ts": 1772437980000, "open": 0.0242, "high": 0.0243, "low": 0.0242, "close": 0.0242, "volume": 129734.0, "quote_volume": 3144.4624, "trades": 66, "taker_buy_volume": 115336.0, "taker_buy_quote": 2796.0308}, {"ts": 1772438040000, "open": 0.0242, "high": 0.0244, "low": 0.0242, "close": 0.0243, "volume": 310874.0, "quote_volume": 7543.9892, "trades": 114, "taker_buy_volume": 291321.0, "taker_buy_quote": 7069.9346}, {"ts": 1772438100000, "open": 0.0242, "high": 0.0243, "low": 0.0241, "close": 0.0242, "volume": 193553.0, "quote_volume": 4690.4874, "trades": 51, "taker_buy_volume": 137000.0, "taker_buy_quote": 3322.1038}, {"ts": 1772438160000, "open": 0.0242, "high": 0.0243, "low": 0.024, "close": 0.024, "volume": 185619.0, "quote_volume": 4479.5299, "trades": 44, "taker_buy_volume": 49994.0, "taker_buy_quote": 1208.6291}, {"ts": 1772438220000, "open": 0.024, "high": 0.0242, "low": 0.024, "close": 0.0241, "volume": 40130.0, "quote_volume": 967.4214, "trades": 7, "taker_buy_volume": 9594.0, "taker_buy_quote": 232.1748}, {"ts": 1772438280000, "open": 0.0241, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 48408.0, "quote_volume": 1162.4133, "trades": 8, "taker_buy_volume": 829.0, "taker_buy_quote": 19.9789}, {"ts": 1772438340000, "open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.024, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 88694.0, "quote_volume": 2120.1038, "trades": 16, "taker_buy_volume": 19126.0, "taker_buy_quote": 457.5572}, {"ts": 1772438460000, "open": 0.0239, "high": 0.024, "low": 0.0239, "close": 0.0239, "volume": 62822.0, "quote_volume": 1501.8849, "trades": 14, "taker_buy_volume": 4391.0, "taker_buy_quote": 105.384}, {"ts": 1772438520000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 95052.0, "quote_volume": 2263.0744, "trades": 16, "taker_buy_volume": 8368.0, "taker_buy_quote": 199.9952}, {"ts": 1772438580000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 111741.0, "quote_volume": 2667.6673, "trades": 26, "taker_buy_volume": 56162.0, "taker_buy_quote": 1342.2718}, {"ts": 1772438640000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 25845.0, "quote_volume": 615.111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.0238, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 100460.0, "quote_volume": 2385.4085, "trades": 18, "taker_buy_volume": 2435.0, "taker_buy_quote": 57.953}, {"ts": 1772438760000, "open": 0.0238, "high": 0.0239, "low": 0.0238, "close": 0.0239, "volume": 124999.0, "quote_volume": 2983.0115, "trades": 47, "taker_buy_volume": 121771.0, "taker_buy_quote": 2906.1851}, {"ts": 1772438820000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 15713.0, "quote_volume": 375.5407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 12778.0, "quote_volume": 305.3942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438940000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 26904.0, "quote_volume": 640.3152, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439000000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439060000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439120000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 3412.0, "quote_volume": 80.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439180000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 25550.0, "quote_volume": 605.2028, "trades": 10, "taker_buy_volume": 22228.0, "taker_buy_quote": 526.8036}, {"ts": 1772439240000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439300000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439360000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 18264.0, "quote_volume": 434.6832, "trades": 9, "taker_buy_volume": 18264.0, "taker_buy_quote": 434.6832}, {"ts": 1772439420000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0238, "volume": 80724.0, "quote_volume": 1913.7117, "trades": 23, "taker_buy_volume": 53605.0, "taker_buy_quote": 1270.9914}, {"ts": 1772439480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 114356.0, "quote_volume": 2721.6728, "trades": 19, "taker_buy_volume": 93182.0, "taker_buy_quote": 2217.7316}, {"ts": 1772439540000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 31388.0, "quote_volume": 747.0344, "trades": 6, "taker_buy_volume": 31388.0, "taker_buy_quote": 747.0344}, {"ts": 1772439600000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 1604.0, "quote_volume": 38.2379, "trades": 2, "taker_buy_volume": 627.0, "taker_buy_quote": 14.9853}, {"ts": 1772439660000, "open": 0.0238, "high": 0.024, "low": 0.0238, "close": 0.0239, "volume": 118321.0, "quote_volume": 2828.1164, "trades": 42, "taker_buy_volume": 91567.0, "taker_buy_quote": 2189.6314}, {"ts": 1772439720000, "open": 0.0239, "high": 0.0239, "low": 0.0238, "close": 0.0238, "volume": 72695.0, "quote_volume": 1733.4141, "trades": 16, "taker_buy_volume": 32068.0, "taker_buy_quote": 765.4802}, {"ts": 1772439780000, "open": 0.0237, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 72979.0, "quote_volume": 1726.7069, "trades": 12, "taker_buy_volume": 9660.0, "taker_buy_quote": 228.942}, {"ts": 1772439840000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 23036.0, "quote_volume": 543.9238, "trades": 3, "taker_buy_volume": 2742.0, "taker_buy_quote": 64.9854}, {"ts": 1772439900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 16509.0, "quote_volume": 389.6124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439960000, "open": 0.0236, "high": 0.0237, "low": 0.0236, "close": 0.0237, "volume": 9764.0, "quote_volume": 231.3428, "trades": 3, "taker_buy_volume": 9124.0, "taker_buy_quote": 216.2388}, {"ts": 1772440020000, "open": 0.0237, "high": 0.0238, "low": 0.0237, "close": 0.0237, "volume": 167227.0, "quote_volume": 3964.8695, "trades": 58, "taker_buy_volume": 160995.0, "taker_buy_quote": 3817.1711}, {"ts": 1772440080000, "open": 0.0237, "high": 0.024, "low": 0.0237, "close": 0.024, "volume": 269183.0, "quote_volume": 6415.3457, "trades": 81, "taker_buy_volume": 166737.0, "taker_buy_quote": 3978.2027}, {"ts": 1772440140000, "open": 0.024, "high": 0.0242, "low": 0.0239, "close": 0.0242, "volume": 420413.0, "quote_volume": 10088.5318, "trades": 133, "taker_buy_volume": 317045.0, "taker_buy_quote": 7611.9183}, {"ts": 1772440200000, "open": 0.0242, "high": 0.0243, "low": 0.024, "close": 0.0242, "volume": 317400.0, "quote_volume": 7672.716, "trades": 110, "taker_buy_volume": 258000.0, "taker_buy_quote": 6241.8176}, {"ts": 1772440260000, "open": 0.0242, "high": 0.0242, "low": 0.024, "close": 0.0242, "volume": 39893.0, "quote_volume": 962.7788, "trades": 21, "taker_buy_volume": 24192.0, "taker_buy_quote": 585.4464}, {"ts": 1772440320000, "open": 0.0242, "high": 0.0245, "low": 0.0241, "close": 0.0245, "volume": 551710.0, "quote_volume": 13420.1483, "trades": 177, "taker_buy_volume": 313667.0, "taker_buy_quote": 7638.4032}, {"ts": 1772440380000, "open": 0.0246, "high": 0.0248, "low": 0.0245, "close": 0.0246, "volume": 660714.0, "quote_volume": 16260.8976, "trades": 193, "taker_buy_volume": 455474.0, "taker_buy_quote": 11219.0201}, {"ts": 1772440440000, "open": 0.0247, "high": 0.0252, "low": 0.0246, "close": 0.0252, "volume": 1449380.0, "quote_volume": 36107.7449, "trades": 210, "taker_buy_volume": 1206736.0, "taker_buy_quote": 30092.2793}, {"ts": 1772440500000, "open": 0.0253, "high": 0.0261, "low": 0.0252, "close": 0.026, "volume": 1854685.0, "quote_volume": 47616.9916, "trades": 486, "taker_buy_volume": 1207652.0, "taker_buy_quote": 31019.6843}, {"ts": 1772440560000, "open": 0.026, "high": 0.0283, "low": 0.0257, "close": 0.028, "volume": 4335003.0, "quote_volume": 117079.5598, "trades": 924, "taker_buy_volume": 2366728.0, "taker_buy_quote": 63945.1248}, {"ts": 1772440620000, "open": 0.0279, "high": 0.0284, "low": 0.027, "close": 0.0281, "volume": 5286216.0, "quote_volume": 146650.8062, "trades": 1147, "taker_buy_volume": 2170020.0, "taker_buy_quote": 60473.9066}, {"ts": 1772440680000, "open": 0.0282, "high": 0.0294, "low": 0.0274, "close": 0.0289, "volume": 3727522.0, "quote_volume": 105293.6089, "trades": 1064, "taker_buy_volume": 2227614.0, "taker_buy_quote": 62898.7466}, {"ts": 1772440740000, "open": 0.0288, "high": 0.0291, "low": 0.0283, "close": 0.0289, "volume": 3234149.0, "quote_volume": 92535.5553, "trades": 834, "taker_buy_volume": 1286568.0, "taker_buy_quote": 36925.9102}, {"ts": 1772440800000, "open": 0.0289, "high": 0.0295, "low": 0.0284, "close": 0.0289, "volume": 3924715.0, "quote_volume": 113752.3848, "trades": 1124, "taker_buy_volume": 1657106.0, "taker_buy_quote": 48170.4576}, {"ts": 1772440860000, "open": 0.029, "high": 0.0294, "low": 0.0286, "close": 0.0286, "volume": 2271577.0, "quote_volume": 65979.8598, "trades": 638, "taker_buy_volume": 950587.0, "taker_buy_quote": 27721.178}, {"ts": 1772440920000, "open": 0.0287, "high": 0.0292, "low": 0.028, "close": 0.0281, "volume": 2790867.0, "quote_volume": 79325.1556, "trades": 677, "taker_buy_volume": 1015768.0, "taker_buy_quote": 28960.1668}, {"ts": 1772440980000, "open": 0.0281, "high": 0.0288, "low": 0.0278, "close": 0.0281, "volume": 1729220.0, "quote_volume": 48891.259, "trades": 472, "taker_buy_volume": 599943.0, "taker_buy_quote": 17001.9522}, {"ts": 1772441040000, "open": 0.0282, "high": 0.0286, "low": 0.028, "close": 0.0283, "volume": 2022339.0, "quote_volume": 57081.719, "trades": 536, "taker_buy_volume": 751662.0, "taker_buy_quote": 21270.306}, {"ts": 1772441100000, "open": 0.0281, "high": 0.0286, "low": 0.0279, "close": 0.0282, "volume": 1456296.0, "quote_volume": 41183.9453, "trades": 304, "taker_buy_volume": 917034.0, "taker_buy_quote": 25978.2686}, {"ts": 1772441160000, "open": 0.0281, "high": 0.0288, "low": 0.0278, "close": 0.0286, "volume": 1895142.0, "quote_volume": 53597.0963, "trades": 500, "taker_buy_volume": 1033108.0, "taker_buy_quote": 29214.1634}, {"ts": 1772441220000, "open": 0.0287, "high": 0.0288, "low": 0.0278, "close": 0.0279, "volume": 1056820.0, "quote_volume": 29933.3281, "trades": 333, "taker_buy_volume": 406824.0, "taker_buy_quote": 11566.1377}, {"ts": 1772441280000, "open": 0.0278, "high": 0.028, "low": 0.0276, "close": 0.0277, "volume": 659811.0, "quote_volume": 18333.0656, "trades": 166, "taker_buy_volume": 177433.0, "taker_buy_quote": 4949.8037}, {"ts": 1772441340000, "open": 0.0279, "high": 0.0284, "low": 0.0278, "close": 0.028, "volume": 520989.0, "quote_volume": 14623.5037, "trades": 176, "taker_buy_volume": 336523.0, "taker_buy_quote": 9455.7419}, {"ts": 1772441400000, "open": 0.0281, "high": 0.0283, "low": 0.0278, "close": 0.0283, "volume": 415963.0, "quote_volume": 11656.8339, "trades": 184, "taker_buy_volume": 160677.0, "taker_buy_quote": 4524.1697}, {"ts": 1772441460000, "open": 0.0283, "high": 0.0283, "low": 0.0277, "close": 0.0281, "volume": 3320610.0, "quote_volume": 92789.9385, "trades": 228, "taker_buy_volume": 2397655.0, "taker_buy_quote": 67000.9128}, {"ts": 1772441520000, "open": 0.028, "high": 0.028, "low": 0.0274, "close": 0.0277, "volume": 1188364.0, "quote_volume": 32906.9191, "trades": 163, "taker_buy_volume": 526448.0, "taker_buy_quote": 14591.9533}, {"ts": 1772441580000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0278, "volume": 1947333.0, "quote_volume": 54011.1908, "trades": 170, "taker_buy_volume": 1419479.0, "taker_buy_quote": 39414.2741}, {"ts": 1772441640000, "open": 0.0279, "high": 0.0282, "low": 0.0275, "close": 0.0278, "volume": 1583357.0, "quote_volume": 44177.5351, "trades": 182, "taker_buy_volume": 1036456.0, "taker_buy_quote": 29025.4959}, {"ts": 1772441700000, "open": 0.0276, "high": 0.0278, "low": 0.0274, "close": 0.0277, "volume": 208227.0, "quote_volume": 5763.6001, "trades": 43, "taker_buy_volume": 147161.0, "taker_buy_quote": 4079.8311}, {"ts": 1772441760000, "open": 0.0277, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 313963.0, "quote_volume": 8701.4151, "trades": 58, "taker_buy_volume": 108895.0, "taker_buy_quote": 3025.6986}, {"ts": 1772441820000, "open": 0.0277, "high": 0.0278, "low": 0.0272, "close": 0.0273, "volume": 895581.0, "quote_volume": 24610.3648, "trades": 136, "taker_buy_volume": 211715.0, "taker_buy_quote": 5822.7063}, {"ts": 1772441880000, "open": 0.0273, "high": 0.0274, "low": 0.0271, "close": 0.0272, "volume": 364728.0, "quote_volume": 9928.9348, "trades": 81, "taker_buy_volume": 89919.0, "taker_buy_quote": 2453.3314}, {"ts": 1772441940000, "open": 0.0273, "high": 0.0273, "low": 0.027, "close": 0.027, "volume": 252501.0, "quote_volume": 6860.6677, "trades": 102, "taker_buy_volume": 114413.0, "taker_buy_quote": 3116.4008}, {"ts": 1772442000000, "open": 0.0271, "high": 0.0274, "low": 0.0268, "close": 0.0269, "volume": 833234.0, "quote_volume": 22594.2635, "trades": 167, "taker_buy_volume": 443043.0, "taker_buy_quote": 12051.9292}, {"ts": 1772442060000, "open": 0.027, "high": 0.027, "low": 0.0266, "close": 0.027, "volume": 848980.0, "quote_volume": 22737.1162, "trades": 157, "taker_buy_volume": 314217.0, "taker_buy_quote": 8443.7957}, {"ts": 1772442120000, "open": 0.027, "high": 0.0271, "low": 0.0265, "close": 0.0265, "volume": 747894.0, "quote_volume": 20099.635, "trades": 140, "taker_buy_volume": 316766.0, "taker_buy_quote": 8531.324}, {"ts": 1772442180000, "open": 0.0265, "high": 0.0265, "low": 0.0261, "close": 0.0263, "volume": 679251.0, "quote_volume": 17846.2677, "trades": 95, "taker_buy_volume": 146580.0, "taker_buy_quote": 3857.0719}, {"ts": 1772442240000, "open": 0.0263, "high": 0.0265, "low": 0.0262, "close": 0.0265, "volume": 296341.0, "quote_volume": 7801.154, "trades": 52, "taker_buy_volume": 252440.0, "taker_buy_quote": 6648.0751}, {"ts": 1772442300000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 100697.0, "quote_volume": 2654.8619, "trades": 21, "taker_buy_volume": 42007.0, "taker_buy_quote": 1110.8796}, {"ts": 1772442360000, "open": 0.0265, "high": 0.0266, "low": 0.0263, "close": 0.0266, "volume": 246228.0, "quote_volume": 6513.5872, "trades": 45, "taker_buy_volume": 117484.0, "taker_buy_quote": 3117.6756}, {"ts": 1772442420000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 134839.0, "quote_volume": 3562.0253, "trades": 32, "taker_buy_volume": 82152.0, "taker_buy_quote": 2172.2745}, {"ts": 1772442480000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 67536.0, "quote_volume": 1785.517, "trades": 25, "taker_buy_volume": 62369.0, "taker_buy_quote": 1649.3594}, {"ts": 1772442540000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 76933.0, "quote_volume": 2038.0973, "trades": 29, "taker_buy_volume": 37665.0, "taker_buy_quote": 998.1225}, {"ts": 1772442600000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 223662.0, "quote_volume": 5924.5648, "trades": 28, "taker_buy_volume": 53884.0, "taker_buy_quote": 1429.5061}, {"ts": 1772442660000, "open": 0.0265, "high": 0.0265, "low": 0.0262, "close": 0.0263, "volume": 446638.0, "quote_volume": 11779.466, "trades": 52, "taker_buy_volume": 205065.0, "taker_buy_quote": 5413.422}, {"ts": 1772442720000, "open": 0.0263, "high": 0.0264, "low": 0.0261, "close": 0.0262, "volume": 837031.0, "quote_volume": 21949.1269, "trades": 100, "taker_buy_volume": 259090.0, "taker_buy_quote": 6802.6867}, {"ts": 1772442780000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 154018.0, "quote_volume": 4026.3365, "trades": 38, "taker_buy_volume": 36354.0, "taker_buy_quote": 950.9494}, {"ts": 1772442840000, "open": 0.0262, "high": 0.0263, "low": 0.026, "close": 0.0261, "volume": 227774.0, "quote_volume": 5964.1263, "trades": 51, "taker_buy_volume": 153499.0, "taker_buy_quote": 4025.9215}, {"ts": 1772442900000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 12397.0, "quote_volume": 324.5421, "trades": 6, "taker_buy_volume": 9804.0, "taker_buy_quote": 256.8648}, {"ts": 1772442960000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 123306.0, "quote_volume": 3215.1351, "trades": 32, "taker_buy_volume": 54822.0, "taker_buy_quote": 1430.8851}, {"ts": 1772443020000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 252327.0, "quote_volume": 6558.2072, "trades": 52, "taker_buy_volume": 74876.0, "taker_buy_quote": 1952.0154}, {"ts": 1772443080000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 23399.0, "quote_volume": 606.1779, "trades": 16, "taker_buy_volume": 196.0, "taker_buy_quote": 5.096}, {"ts": 1772443140000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.026, "volume": 166379.0, "quote_volume": 4296.1549, "trades": 20, "taker_buy_volume": 12719.0, "taker_buy_quote": 330.0238}, {"ts": 1772443200000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 108671.0, "quote_volume": 2822.9438, "trades": 33, "taker_buy_volume": 73546.0, "taker_buy_quote": 1912.196}, {"ts": 1772443260000, "open": 0.0259, "high": 0.0262, "low": 0.0258, "close": 0.0262, "volume": 199183.0, "quote_volume": 5189.8139, "trades": 53, "taker_buy_volume": 148327.0, "taker_buy_quote": 3866.6309}, {"ts": 1772443320000, "open": 0.0261, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 151743.0, "quote_volume": 3941.9379, "trades": 21, "taker_buy_volume": 17457.0, "taker_buy_quote": 454.0263}, {"ts": 1772443380000, "open": 0.0259, "high": 0.0259, "low": 0.0256, "close": 0.0257, "volume": 237987.0, "quote_volume": 6137.6677, "trades": 36, "taker_buy_volume": 33652.0, "taker_buy_quote": 869.0733}, {"ts": 1772443440000, "open": 0.0257, "high": 0.026, "low": 0.0257, "close": 0.026, "volume": 160251.0, "quote_volume": 4151.1432, "trades": 35, "taker_buy_volume": 149572.0, "taker_buy_quote": 3874.779}, {"ts": 1772443500000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 4962.0, "quote_volume": 129.012, "trades": 3, "taker_buy_volume": 4962.0, "taker_buy_quote": 129.012}, {"ts": 1772443560000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 23744.0, "quote_volume": 615.4538, "trades": 9, "taker_buy_volume": 21156.0, "taker_buy_quote": 548.4246}, {"ts": 1772443620000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 304998.0, "quote_volume": 7959.2394, "trades": 55, "taker_buy_volume": 289325.0, "taker_buy_quote": 7550.2808}, {"ts": 1772443680000, "open": 0.0261, "high": 0.0264, "low": 0.0261, "close": 0.0263, "volume": 360898.0, "quote_volume": 9489.6393, "trades": 51, "taker_buy_volume": 331800.0, "taker_buy_quote": 8723.2883}, {"ts": 1772443740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 74895.0, "quote_volume": 1962.249, "trades": 10, "taker_buy_volume": 9450.0, "taker_buy_quote": 247.59}, {"ts": 1772443800000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 2456.0, "quote_volume": 64.3153, "trades": 3, "taker_buy_volume": 2137.0, "taker_buy_quote": 55.9894}, {"ts": 1772443860000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 184123.0, "quote_volume": 4834.6214, "trades": 32, "taker_buy_volume": 177645.0, "taker_buy_quote": 4665.5456}, {"ts": 1772443920000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 121946.0, "quote_volume": 3207.1798, "trades": 14, "taker_buy_volume": 97671.0, "taker_buy_quote": 2568.7473}, {"ts": 1772443980000, "open": 0.0264, "high": 0.0269, "low": 0.0263, "close": 0.0264, "volume": 899724.0, "quote_volume": 23943.3289, "trades": 139, "taker_buy_volume": 647012.0, "taker_buy_quote": 17208.6282}, {"ts": 1772444040000, "open": 0.0264, "high": 0.0268, "low": 0.0264, "close": 0.0267, "volume": 239249.0, "quote_volume": 6353.8465, "trades": 53, "taker_buy_volume": 196272.0, "taker_buy_quote": 5209.8275}, {"ts": 1772444100000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 421687.0, "quote_volume": 11236.2516, "trades": 84, "taker_buy_volume": 233647.0, "taker_buy_quote": 6230.6392}, {"ts": 1772444160000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 75152.0, "quote_volume": 2005.9562, "trades": 18, "taker_buy_volume": 19849.0, "taker_buy_quote": 531.1511}, {"ts": 1772444220000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 7751.0, "quote_volume": 206.2365, "trades": 7, "taker_buy_volume": 599.0, "taker_buy_quote": 15.9933}, {"ts": 1772444280000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 314520.0, "quote_volume": 8446.5804, "trades": 53, "taker_buy_volume": 212245.0, "taker_buy_quote": 5701.5215}, {"ts": 1772444340000, "open": 0.0269, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 254730.0, "quote_volume": 6847.7066, "trades": 40, "taker_buy_volume": 119207.0, "taker_buy_quote": 3209.9138}, {"ts": 1772444400000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 166217.0, "quote_volume": 4443.9682, "trades": 32, "taker_buy_volume": 44192.0, "taker_buy_quote": 1183.0941}, {"ts": 1772444460000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 277739.0, "quote_volume": 7362.6496, "trades": 84, "taker_buy_volume": 93581.0, "taker_buy_quote": 2482.952}, {"ts": 1772444520000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 8810.0, "quote_volume": 232.6075, "trades": 4, "taker_buy_volume": 235.0, "taker_buy_quote": 6.2275}, {"ts": 1772444580000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 140970.0, "quote_volume": 3711.3143, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 43861.0, "quote_volume": 1153.6328, "trades": 10, "taker_buy_volume": 885.0, "taker_buy_quote": 23.364}, {"ts": 1772444700000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 94576.0, "quote_volume": 2478.2374, "trades": 8, "taker_buy_volume": 63971.0, "taker_buy_quote": 1676.3864}, {"ts": 1772444760000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 84698.0, "quote_volume": 2227.5574, "trades": 12, "taker_buy_volume": 70404.0, "taker_buy_quote": 1851.6252}, {"ts": 1772444820000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 105207.0, "quote_volume": 2776.8635, "trades": 20, "taker_buy_volume": 92256.0, "taker_buy_quote": 2435.5584}, {"ts": 1772444880000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 92389.0, "quote_volume": 2444.1647, "trades": 14, "taker_buy_volume": 92389.0, "taker_buy_quote": 2444.1647}, {"ts": 1772444940000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 16433.0, "quote_volume": 437.1178, "trades": 7, "taker_buy_volume": 16433.0, "taker_buy_quote": 437.1178}, {"ts": 1772445000000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 43883.0, "quote_volume": 1167.7711, "trades": 12, "taker_buy_volume": 42200.0, "taker_buy_quote": 1123.0033}, {"ts": 1772445060000, "open": 0.0267, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 325867.0, "quote_volume": 8741.087, "trades": 56, "taker_buy_volume": 255256.0, "taker_buy_quote": 6846.9026}, {"ts": 1772445120000, "open": 0.0269, "high": 0.0269, "low": 0.0266, "close": 0.0266, "volume": 131186.0, "quote_volume": 3493.3647, "trades": 18, "taker_buy_volume": 1501.0, "taker_buy_quote": 40.2656}, {"ts": 1772445180000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 177931.0, "quote_volume": 4714.4318, "trades": 21, "taker_buy_volume": 2212.0, "taker_buy_quote": 58.618}, {"ts": 1772445240000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 129133.0, "quote_volume": 3420.7642, "trades": 147, "taker_buy_volume": 69663.0, "taker_buy_quote": 1846.0695}, {"ts": 1772445300000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 69176.0, "quote_volume": 1825.7872, "trades": 17, "taker_buy_volume": 5115.0, "taker_buy_quote": 135.5475}, {"ts": 1772445360000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 62094.0, "quote_volume": 1639.0149, "trades": 15, "taker_buy_volume": 6854.0, "taker_buy_quote": 180.9456}, {"ts": 1772445420000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 240102.0, "quote_volume": 6362.6053, "trades": 64, "taker_buy_volume": 145791.0, "taker_buy_quote": 3863.7312}, {"ts": 1772445480000, "open": 0.0265, "high": 0.0266, "low": 0.0262, "close": 0.0263, "volume": 235887.0, "quote_volume": 6221.5745, "trades": 55, "taker_buy_volume": 19625.0, "taker_buy_quote": 517.8601}, {"ts": 1772445540000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 40018.0, "quote_volume": 1052.5902, "trades": 7, "taker_buy_volume": 40018.0, "taker_buy_quote": 1052.5902}, {"ts": 1772445600000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 79935.0, "quote_volume": 2113.7371, "trades": 21, "taker_buy_volume": 75070.0, "taker_buy_quote": 1984.8914}, {"ts": 1772445660000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 94587.0, "quote_volume": 2515.4369, "trades": 46, "taker_buy_volume": 43164.0, "taker_buy_quote": 1148.6613}, {"ts": 1772445720000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 115152.0, "quote_volume": 3065.5946, "trades": 32, "taker_buy_volume": 14912.0, "taker_buy_quote": 397.7916}, {"ts": 1772445780000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 85126.0, "quote_volume": 2252.7193, "trades": 18, "taker_buy_volume": 2925.0, "taker_buy_quote": 77.5903}, {"ts": 1772445840000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 15493.0, "quote_volume": 408.2164, "trades": 13, "taker_buy_volume": 4533.0, "taker_buy_quote": 119.6712}, {"ts": 1772445900000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0264, "volume": 40872.0, "quote_volume": 1078.9498, "trades": 12, "taker_buy_volume": 33234.0, "taker_buy_quote": 877.499}, {"ts": 1772445960000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 119230.0, "quote_volume": 3167.4446, "trades": 28, "taker_buy_volume": 65566.0, "taker_buy_quote": 1739.9822}, {"ts": 1772446020000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 161468.0, "quote_volume": 4321.17, "trades": 26, "taker_buy_volume": 160456.0, "taker_buy_quote": 4294.0484}, {"ts": 1772446080000, "open": 0.0268, "high": 0.0268, "low": 0.0264, "close": 0.0264, "volume": 182534.0, "quote_volume": 4859.3837, "trades": 47, "taker_buy_volume": 63387.0, "taker_buy_quote": 1692.4565}, {"ts": 1772446140000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 8169.0, "quote_volume": 215.6616, "trades": 4, "taker_buy_volume": 2152.0, "taker_buy_quote": 56.8128}, {"ts": 1772446200000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 249860.0, "quote_volume": 6625.6102, "trades": 54, "taker_buy_volume": 234588.0, "taker_buy_quote": 6219.4516}, {"ts": 1772446260000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 161564.0, "quote_volume": 4299.7432, "trades": 154, "taker_buy_volume": 85531.0, "taker_buy_quote": 2277.4443}, {"ts": 1772446320000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 71668.0, "quote_volume": 1899.2765, "trades": 59, "taker_buy_volume": 14072.0, "taker_buy_quote": 373.0207}, {"ts": 1772446380000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 102560.0, "quote_volume": 2725.5811, "trades": 51, "taker_buy_volume": 63440.0, "taker_buy_quote": 1685.4218}, {"ts": 1772446440000, "open": 0.0266, "high": 0.0268, "low": 0.0265, "close": 0.0267, "volume": 260695.0, "quote_volume": 6956.3891, "trades": 71, "taker_buy_volume": 195342.0, "taker_buy_quote": 5215.6874}, {"ts": 1772446500000, "open": 0.0267, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 500558.0, "quote_volume": 13464.2299, "trades": 150, "taker_buy_volume": 247365.0, "taker_buy_quote": 6660.0741}, {"ts": 1772446560000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 118369.0, "quote_volume": 3149.7636, "trades": 20, "taker_buy_volume": 12464.0, "taker_buy_quote": 331.5424}, {"ts": 1772446620000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 96088.0, "quote_volume": 2561.6456, "trades": 42, "taker_buy_volume": 85040.0, "taker_buy_quote": 2267.6927}, {"ts": 1772446680000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 199042.0, "quote_volume": 5353.4044, "trades": 90, "taker_buy_volume": 133687.0, "taker_buy_quote": 3596.514}, {"ts": 1772446740000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 224483.0, "quote_volume": 6041.2264, "trades": 174, "taker_buy_volume": 117208.0, "taker_buy_quote": 3157.2932}, {"ts": 1772446800000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 72598.0, "quote_volume": 1951.097, "trades": 47, "taker_buy_volume": 26126.0, "taker_buy_quote": 702.7894}, {"ts": 1772446860000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 92277.0, "quote_volume": 2459.8597, "trades": 25, "taker_buy_volume": 24642.0, "taker_buy_quote": 657.9414}, {"ts": 1772446920000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 37707.0, "quote_volume": 1006.5882, "trades": 8, "taker_buy_volume": 5734.0, "taker_buy_quote": 153.0978}, {"ts": 1772446980000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 83197.0, "quote_volume": 2229.61, "trades": 22, "taker_buy_volume": 23702.0, "taker_buy_quote": 635.3708}, {"ts": 1772447040000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 381.0, "quote_volume": 10.1727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.0268, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 258088.0, "quote_volume": 6931.6877, "trades": 41, "taker_buy_volume": 169759.0, "taker_buy_quote": 4564.8042}, {"ts": 1772447160000, "open": 0.0267, "high": 0.028, "low": 0.0267, "close": 0.0277, "volume": 3343375.0, "quote_volume": 92079.8148, "trades": 580, "taker_buy_volume": 1653420.0, "taker_buy_quote": 45587.6482}, {"ts": 1772447220000, "open": 0.0276, "high": 0.028, "low": 0.0275, "close": 0.0277, "volume": 641835.0, "quote_volume": 17810.9819, "trades": 134, "taker_buy_volume": 392584.0, "taker_buy_quote": 10906.6082}, {"ts": 1772447280000, "open": 0.0277, "high": 0.0284, "low": 0.0276, "close": 0.0282, "volume": 1110065.0, "quote_volume": 31060.3369, "trades": 191, "taker_buy_volume": 880845.0, "taker_buy_quote": 24663.7082}, {"ts": 1772447340000, "open": 0.028, "high": 0.0281, "low": 0.0276, "close": 0.0277, "volume": 1217395.0, "quote_volume": 33832.4953, "trades": 143, "taker_buy_volume": 400156.0, "taker_buy_quote": 11137.6334}, {"ts": 1772447400000, "open": 0.0277, "high": 0.0277, "low": 0.0272, "close": 0.0274, "volume": 713213.0, "quote_volume": 19605.0035, "trades": 86, "taker_buy_volume": 187982.0, "taker_buy_quote": 5178.6595}, {"ts": 1772447460000, "open": 0.0272, "high": 0.0276, "low": 0.0272, "close": 0.0275, "volume": 381422.0, "quote_volume": 10455.2833, "trades": 68, "taker_buy_volume": 286880.0, "taker_buy_quote": 7876.9369}, {"ts": 1772447520000, "open": 0.0274, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 392751.0, "quote_volume": 10733.5628, "trades": 79, "taker_buy_volume": 188029.0, "taker_buy_quote": 5146.2003}, {"ts": 1772447580000, "open": 0.0275, "high": 0.0276, "low": 0.0272, "close": 0.0274, "volume": 338073.0, "quote_volume": 9281.298, "trades": 74, "taker_buy_volume": 128661.0, "taker_buy_quote": 3533.5393}, {"ts": 1772447640000, "open": 0.0272, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 382176.0, "quote_volume": 10457.0935, "trades": 76, "taker_buy_volume": 239136.0, "taker_buy_quote": 6548.7113}, {"ts": 1772447700000, "open": 0.0275, "high": 0.0275, "low": 0.0273, "close": 0.0273, "volume": 146432.0, "quote_volume": 4006.5732, "trades": 31, "taker_buy_volume": 45075.0, "taker_buy_quote": 1236.9752}, {"ts": 1772447760000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 293730.0, "quote_volume": 8020.9246, "trades": 48, "taker_buy_volume": 129135.0, "taker_buy_quote": 3531.0238}, {"ts": 1772447820000, "open": 0.0273, "high": 0.0275, "low": 0.0272, "close": 0.0274, "volume": 86631.0, "quote_volume": 2370.0802, "trades": 25, "taker_buy_volume": 51912.0, "taker_buy_quote": 1422.2927}, {"ts": 1772447880000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 287618.0, "quote_volume": 7880.6782, "trades": 40, "taker_buy_volume": 75509.0, "taker_buy_quote": 2074.3268}, {"ts": 1772447940000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 280657.0, "quote_volume": 7682.4926, "trades": 26, "taker_buy_volume": 141459.0, "taker_buy_quote": 3874.0866}, {"ts": 1772448000000, "open": 0.0274, "high": 0.0275, "low": 0.0271, "close": 0.0272, "volume": 317995.0, "quote_volume": 8663.444, "trades": 42, "taker_buy_volume": 58536.0, "taker_buy_quote": 1599.9665}, {"ts": 1772448060000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 162686.0, "quote_volume": 4423.2916, "trades": 34, "taker_buy_volume": 61442.0, "taker_buy_quote": 1672.9158}, {"ts": 1772448120000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 108224.0, "quote_volume": 2954.4434, "trades": 29, "taker_buy_volume": 78828.0, "taker_buy_quote": 2152.0156}, {"ts": 1772448180000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 314528.0, "quote_volume": 8625.0517, "trades": 65, "taker_buy_volume": 204033.0, "taker_buy_quote": 5598.2676}, {"ts": 1772448240000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 116259.0, "quote_volume": 3193.895, "trades": 34, "taker_buy_volume": 77171.0, "taker_buy_quote": 2121.4495}, {"ts": 1772448300000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 164050.0, "quote_volume": 4502.087, "trades": 38, "taker_buy_volume": 133267.0, "taker_buy_quote": 3658.6328}, {"ts": 1772448360000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 211941.0, "quote_volume": 5806.291, "trades": 48, "taker_buy_volume": 102037.0, "taker_buy_quote": 2796.3373}, {"ts": 1772448420000, "open": 0.0275, "high": 0.0275, "low": 0.0271, "close": 0.0271, "volume": 368728.0, "quote_volume": 10055.123, "trades": 48, "taker_buy_volume": 23842.0, "taker_buy_quote": 651.8142}, {"ts": 1772448480000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 358362.0, "quote_volume": 9663.7619, "trades": 56, "taker_buy_volume": 51454.0, "taker_buy_quote": 1389.2269}, {"ts": 1772448540000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 27647.0, "quote_volume": 748.995, "trades": 13, "taker_buy_volume": 25260.0, "taker_buy_quote": 684.546}, {"ts": 1772448600000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 36524.0, "quote_volume": 990.0869, "trades": 15, "taker_buy_volume": 34106.0, "taker_buy_quote": 924.7382}, {"ts": 1772448660000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 71887.0, "quote_volume": 1949.0999, "trades": 11, "taker_buy_volume": 69404.0, "taker_buy_quote": 1881.8106}, {"ts": 1772448720000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 85495.0, "quote_volume": 2316.3091, "trades": 15, "taker_buy_volume": 77585.0, "taker_buy_quote": 2102.5535}, {"ts": 1772448780000, "open": 0.0272, "high": 0.0272, "low": 0.0267, "close": 0.0267, "volume": 268452.0, "quote_volume": 7218.3689, "trades": 49, "taker_buy_volume": 26186.0, "taker_buy_quote": 707.9453}, {"ts": 1772448840000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 98131.0, "quote_volume": 2611.4519, "trades": 20, "taker_buy_volume": 54456.0, "taker_buy_quote": 1452.7023}, {"ts": 1772448900000, "open": 0.0265, "high": 0.0265, "low": 0.0261, "close": 0.0262, "volume": 496051.0, "quote_volume": 13006.2531, "trades": 67, "taker_buy_volume": 231307.0, "taker_buy_quote": 6066.8977}, {"ts": 1772448960000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 132485.0, "quote_volume": 3470.5706, "trades": 27, "taker_buy_volume": 72620.0, "taker_buy_quote": 1903.3827}, {"ts": 1772449020000, "open": 0.0263, "high": 0.0264, "low": 0.0261, "close": 0.0264, "volume": 257039.0, "quote_volume": 6770.9159, "trades": 49, "taker_buy_volume": 218986.0, "taker_buy_quote": 5769.6172}, {"ts": 1772449080000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 72403.0, "quote_volume": 1899.0481, "trades": 13, "taker_buy_volume": 19472.0, "taker_buy_quote": 512.2559}, {"ts": 1772449140000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 134437.0, "quote_volume": 3521.9432, "trades": 16, "taker_buy_volume": 103818.0, "taker_buy_quote": 2720.0316}, {"ts": 1772449200000, "open": 0.0262, "high": 0.0262, "low": 0.0259, "close": 0.026, "volume": 296927.0, "quote_volume": 7733.6235, "trades": 146, "taker_buy_volume": 38676.0, "taker_buy_quote": 1007.1959}, {"ts": 1772449260000, "open": 0.026, "high": 0.0262, "low": 0.0259, "close": 0.0262, "volume": 308714.0, "quote_volume": 8060.2578, "trades": 78, "taker_buy_volume": 200111.0, "taker_buy_quote": 5230.9021}, {"ts": 1772449320000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 45582.0, "quote_volume": 1188.8702, "trades": 11, "taker_buy_volume": 17595.0, "taker_buy_quote": 459.2295}, {"ts": 1772449380000, "open": 0.0261, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 198850.0, "quote_volume": 5180.6328, "trades": 26, "taker_buy_volume": 80571.0, "taker_buy_quote": 2105.3788}, {"ts": 1772449440000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 146877.0, "quote_volume": 3804.3707, "trades": 27, "taker_buy_volume": 32739.0, "taker_buy_quote": 849.2316}, {"ts": 1772449500000, "open": 0.0259, "high": 0.0262, "low": 0.0259, "close": 0.026, "volume": 222121.0, "quote_volume": 5792.6772, "trades": 38, "taker_buy_volume": 124216.0, "taker_buy_quote": 3241.5106}, {"ts": 1772449560000, "open": 0.026, "high": 0.0263, "low": 0.0259, "close": 0.0263, "volume": 163352.0, "quote_volume": 4268.6723, "trades": 34, "taker_buy_volume": 158261.0, "taker_buy_quote": 4136.3556}, {"ts": 1772449620000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 158083.0, "quote_volume": 4159.9895, "trades": 29, "taker_buy_volume": 109940.0, "taker_buy_quote": 2893.8286}, {"ts": 1772449680000, "open": 0.0263, "high": 0.0267, "low": 0.0263, "close": 0.0265, "volume": 1247370.0, "quote_volume": 33068.5263, "trades": 106, "taker_buy_volume": 867337.0, "taker_buy_quote": 22966.9746}, {"ts": 1772449740000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 97955.0, "quote_volume": 2592.3438, "trades": 26, "taker_buy_volume": 27931.0, "taker_buy_quote": 740.2711}, {"ts": 1772449800000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 44808.0, "quote_volume": 1182.9312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.0263, "high": 0.0264, "low": 0.0261, "close": 0.0261, "volume": 77072.0, "quote_volume": 2020.1847, "trades": 17, "taker_buy_volume": 7708.0, "taker_buy_quote": 202.8218}, {"ts": 1772449920000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 3373.0, "quote_volume": 88.0353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 54790.0, "quote_volume": 1434.4535, "trades": 8, "taker_buy_volume": 15812.0, "taker_buy_quote": 414.2744}, {"ts": 1772450040000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 28897.0, "quote_volume": 754.248, "trades": 5, "taker_buy_volume": 363.0, "taker_buy_quote": 9.5106}, {"ts": 1772450100000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 314303.0, "quote_volume": 8233.4262, "trades": 15, "taker_buy_volume": 32122.0, "taker_buy_quote": 841.5964}, {"ts": 1772450160000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 153893.0, "quote_volume": 4016.6073, "trades": 15, "taker_buy_volume": 6773.0, "taker_buy_quote": 176.7753}, {"ts": 1772450220000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 32989.0, "quote_volume": 861.0129, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 64827.0, "quote_volume": 1692.6795, "trades": 10, "taker_buy_volume": 16398.0, "taker_buy_quote": 428.6826}, {"ts": 1772450340000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 36978.0, "quote_volume": 963.1505, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 71848.0, "quote_volume": 1881.6733, "trades": 29, "taker_buy_volume": 57696.0, "taker_buy_quote": 1511.0364}, {"ts": 1772450460000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 16631.0, "quote_volume": 435.7555, "trades": 12, "taker_buy_volume": 2089.0, "taker_buy_quote": 54.7551}, {"ts": 1772450520000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 60903.0, "quote_volume": 1589.5683, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0263, "volume": 164834.0, "quote_volume": 4323.0717, "trades": 42, "taker_buy_volume": 94437.0, "taker_buy_quote": 2478.9592}, {"ts": 1772450640000, "open": 0.0263, "high": 0.0265, "low": 0.0262, "close": 0.0265, "volume": 228716.0, "quote_volume": 6031.1446, "trades": 46, "taker_buy_volume": 190895.0, "taker_buy_quote": 5034.5407}, {"ts": 1772450700000, "open": 0.0265, "high": 0.0266, "low": 0.0263, "close": 0.0266, "volume": 298869.0, "quote_volume": 7918.3293, "trades": 57, "taker_buy_volume": 192891.0, "taker_buy_quote": 5117.0583}, {"ts": 1772450760000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 5863.0, "quote_volume": 155.5386, "trades": 5, "taker_buy_volume": 3777.0, "taker_buy_quote": 100.4682}, {"ts": 1772450820000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 25571.0, "quote_volume": 675.0744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 79949.0, "quote_volume": 2118.5697, "trades": 19, "taker_buy_volume": 69502.0, "taker_buy_quote": 1841.803}, {"ts": 1772450940000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 203310.0, "quote_volume": 5391.4548, "trades": 38, "taker_buy_volume": 100219.0, "taker_buy_quote": 2660.0362}, {"ts": 1772451000000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 49099.0, "quote_volume": 1307.9171, "trades": 12, "taker_buy_volume": 38821.0, "taker_buy_quote": 1034.5223}, {"ts": 1772451060000, "open": 0.0267, "high": 0.027, "low": 0.0266, "close": 0.027, "volume": 1419855.0, "quote_volume": 38164.456, "trades": 66, "taker_buy_volume": 1321751.0, "taker_buy_quote": 35534.1278}, {"ts": 1772451120000, "open": 0.0269, "high": 0.0278, "low": 0.0269, "close": 0.0276, "volume": 2014544.0, "quote_volume": 55457.2928, "trades": 387, "taker_buy_volume": 1485906.0, "taker_buy_quote": 40885.2757}, {"ts": 1772451180000, "open": 0.0276, "high": 0.0277, "low": 0.0274, "close": 0.0276, "volume": 683858.0, "quote_volume": 18814.355, "trades": 155, "taker_buy_volume": 382547.0, "taker_buy_quote": 10535.1648}, {"ts": 1772451240000, "open": 0.0276, "high": 0.0276, "low": 0.0273, "close": 0.0273, "volume": 674770.0, "quote_volume": 18549.5135, "trades": 63, "taker_buy_volume": 359247.0, "taker_buy_quote": 9906.3476}, {"ts": 1772451300000, "open": 0.0274, "high": 0.0276, "low": 0.0268, "close": 0.0272, "volume": 2150882.0, "quote_volume": 58190.3567, "trades": 158, "taker_buy_volume": 1171406.0, "taker_buy_quote": 31727.9869}, {"ts": 1772451360000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 194283.0, "quote_volume": 5271.0273, "trades": 26, "taker_buy_volume": 142397.0, "taker_buy_quote": 3860.8528}, {"ts": 1772451420000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 149969.0, "quote_volume": 4079.297, "trades": 21, "taker_buy_volume": 136336.0, "taker_buy_quote": 3708.8909}, {"ts": 1772451480000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 303497.0, "quote_volume": 8314.1185, "trades": 35, "taker_buy_volume": 165521.0, "taker_buy_quote": 4533.6023}, {"ts": 1772451540000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 6486.0, "quote_volume": 177.0678, "trades": 6, "taker_buy_volume": 3561.0, "taker_buy_quote": 97.2153}, {"ts": 1772451600000, "open": 0.0273, "high": 0.0275, "low": 0.0272, "close": 0.0275, "volume": 288560.0, "quote_volume": 7892.3252, "trades": 51, "taker_buy_volume": 192184.0, "taker_buy_quote": 5256.6307}, {"ts": 1772451660000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 17818.0, "quote_volume": 488.1534, "trades": 8, "taker_buy_volume": 6530.0, "taker_buy_quote": 178.922}, {"ts": 1772451720000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0273, "volume": 479378.0, "quote_volume": 13094.2437, "trades": 41, "taker_buy_volume": 147072.0, "taker_buy_quote": 4022.2899}, {"ts": 1772451780000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 149601.0, "quote_volume": 4085.1709, "trades": 27, "taker_buy_volume": 105541.0, "taker_buy_quote": 2884.6943}, {"ts": 1772451840000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 60399.0, "quote_volume": 1649.834, "trades": 12, "taker_buy_volume": 50462.0, "taker_buy_quote": 1379.1881}, {"ts": 1772451900000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 69659.0, "quote_volume": 1907.0858, "trades": 17, "taker_buy_volume": 12293.0, "taker_buy_quote": 337.1913}, {"ts": 1772451960000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 50117.0, "quote_volume": 1373.432, "trades": 10, "taker_buy_volume": 6836.0, "taker_buy_quote": 187.5326}, {"ts": 1772452020000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 142206.0, "quote_volume": 3856.9348, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.027, "high": 0.0271, "low": 0.0267, "close": 0.0268, "volume": 668206.0, "quote_volume": 17998.7155, "trades": 50, "taker_buy_volume": 25135.0, "taker_buy_quote": 681.1585}, {"ts": 1772452140000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0268, "volume": 340708.0, "quote_volume": 9123.9384, "trades": 35, "taker_buy_volume": 159664.0, "taker_buy_quote": 4280.5166}, {"ts": 1772452200000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 195789.0, "quote_volume": 5255.9698, "trades": 25, "taker_buy_volume": 99140.0, "taker_buy_quote": 2666.866}, {"ts": 1772452260000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 176006.0, "quote_volume": 4726.9422, "trades": 32, "taker_buy_volume": 56230.0, "taker_buy_quote": 1509.9449}, {"ts": 1772452320000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 227644.0, "quote_volume": 6103.6613, "trades": 17, "taker_buy_volume": 171235.0, "taker_buy_quote": 4589.667}, {"ts": 1772452380000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 102404.0, "quote_volume": 2747.3093, "trades": 14, "taker_buy_volume": 6197.0, "taker_buy_quote": 166.3116}, {"ts": 1772452440000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 20408.0, "quote_volume": 546.7751, "trades": 4, "taker_buy_volume": 5728.0, "taker_buy_quote": 153.5104}, {"ts": 1772452500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 82518.0, "quote_volume": 2203.2306, "trades": 11, "taker_buy_volume": 37711.0, "taker_buy_quote": 1006.8837}, {"ts": 1772452560000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 143688.0, "quote_volume": 3820.4411, "trades": 28, "taker_buy_volume": 40963.0, "taker_buy_quote": 1089.9112}, {"ts": 1772452620000, "open": 0.0267, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 249995.0, "quote_volume": 6681.7407, "trades": 21, "taker_buy_volume": 249995.0, "taker_buy_quote": 6681.7407}, {"ts": 1772452680000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 25774.0, "quote_volume": 693.3206, "trades": 5, "taker_buy_volume": 891.0, "taker_buy_quote": 23.9679}, {"ts": 1772452740000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 186885.0, "quote_volume": 5044.0401, "trades": 17, "taker_buy_volume": 177526.0, "taker_buy_quote": 4792.283}, {"ts": 1772452800000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 324610.0, "quote_volume": 8726.4459, "trades": 28, "taker_buy_volume": 117785.0, "taker_buy_quote": 3167.1253}, {"ts": 1772452860000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 13078.0, "quote_volume": 349.528, "trades": 5, "taker_buy_volume": 3454.0, "taker_buy_quote": 92.5672}, {"ts": 1772452920000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 50861.0, "quote_volume": 1362.8779, "trades": 8, "taker_buy_volume": 9450.0, "taker_buy_quote": 253.26}, {"ts": 1772452980000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 128290.0, "quote_volume": 3425.1264, "trades": 14, "taker_buy_volume": 9450.0, "taker_buy_quote": 252.315}, {"ts": 1772453040000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 20494.0, "quote_volume": 548.099, "trades": 4, "taker_buy_volume": 9092.0, "taker_buy_quote": 243.6656}, {"ts": 1772453100000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 83774.0, "quote_volume": 2252.9637, "trades": 13, "taker_buy_volume": 18766.0, "taker_buy_quote": 504.434}, {"ts": 1772453160000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 75819.0, "quote_volume": 2047.113, "trades": 11, "taker_buy_volume": 72999.0, "taker_buy_quote": 1970.973}, {"ts": 1772453220000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 379714.0, "quote_volume": 10301.6149, "trades": 42, "taker_buy_volume": 335747.0, "taker_buy_quote": 9108.4395}, {"ts": 1772453280000, "open": 0.0273, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 444045.0, "quote_volume": 12112.7046, "trades": 65, "taker_buy_volume": 271443.0, "taker_buy_quote": 7408.4024}, {"ts": 1772453340000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0272, "volume": 286538.0, "quote_volume": 7822.3316, "trades": 50, "taker_buy_volume": 99964.0, "taker_buy_quote": 2730.7048}, {"ts": 1772453400000, "open": 0.0273, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 274495.0, "quote_volume": 7468.7731, "trades": 38, "taker_buy_volume": 145795.0, "taker_buy_quote": 3968.6911}, {"ts": 1772453460000, "open": 0.0273, "high": 0.0276, "low": 0.0272, "close": 0.0274, "volume": 750860.0, "quote_volume": 20604.4778, "trades": 176, "taker_buy_volume": 412154.0, "taker_buy_quote": 11307.6723}, {"ts": 1772453520000, "open": 0.0275, "high": 0.0279, "low": 0.0274, "close": 0.0276, "volume": 729027.0, "quote_volume": 20164.0625, "trades": 164, "taker_buy_volume": 447930.0, "taker_buy_quote": 12399.1067}, {"ts": 1772453580000, "open": 0.0277, "high": 0.0278, "low": 0.0275, "close": 0.0275, "volume": 402613.0, "quote_volume": 11132.246, "trades": 89, "taker_buy_volume": 179706.0, "taker_buy_quote": 4976.1022}, {"ts": 1772453640000, "open": 0.0275, "high": 0.0278, "low": 0.0275, "close": 0.0276, "volume": 176862.0, "quote_volume": 4894.1171, "trades": 57, "taker_buy_volume": 72085.0, "taker_buy_quote": 1996.6364}, {"ts": 1772453700000, "open": 0.0276, "high": 0.0277, "low": 0.0274, "close": 0.0276, "volume": 411554.0, "quote_volume": 11334.9888, "trades": 87, "taker_buy_volume": 195173.0, "taker_buy_quote": 5386.3452}, {"ts": 1772453760000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 25786.0, "quote_volume": 708.8931, "trades": 24, "taker_buy_volume": 11133.0, "taker_buy_quote": 306.1575}, {"ts": 1772453820000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 120067.0, "quote_volume": 3299.8977, "trades": 30, "taker_buy_volume": 47917.0, "taker_buy_quote": 1317.8721}, {"ts": 1772453880000, "open": 0.0275, "high": 0.0282, "low": 0.0275, "close": 0.028, "volume": 726920.0, "quote_volume": 20285.848, "trades": 100, "taker_buy_volume": 490508.0, "taker_buy_quote": 13707.8548}, {"ts": 1772453940000, "open": 0.028, "high": 0.0281, "low": 0.0278, "close": 0.0278, "volume": 183345.0, "quote_volume": 5123.528, "trades": 50, "taker_buy_volume": 28717.0, "taker_buy_quote": 804.0614}, {"ts": 1772454000000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0279, "volume": 253496.0, "quote_volume": 7074.0676, "trades": 48, "taker_buy_volume": 129448.0, "taker_buy_quote": 3618.7008}, {"ts": 1772454060000, "open": 0.0279, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 163491.0, "quote_volume": 4560.1831, "trades": 105, "taker_buy_volume": 34869.0, "taker_buy_quote": 974.0509}, {"ts": 1772454120000, "open": 0.0278, "high": 0.0282, "low": 0.0277, "close": 0.0282, "volume": 1103650.0, "quote_volume": 30900.204, "trades": 154, "taker_buy_volume": 939359.0, "taker_buy_quote": 26326.1206}, {"ts": 1772454180000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 194147.0, "quote_volume": 5434.8995, "trades": 140, "taker_buy_volume": 43280.0, "taker_buy_quote": 1215.1437}, {"ts": 1772454240000, "open": 0.0281, "high": 0.0281, "low": 0.0279, "close": 0.0281, "volume": 132748.0, "quote_volume": 3727.0967, "trades": 23, "taker_buy_volume": 92204.0, "taker_buy_quote": 2589.9176}, {"ts": 1772454300000, "open": 0.028, "high": 0.0282, "low": 0.0279, "close": 0.0281, "volume": 81870.0, "quote_volume": 2296.433, "trades": 45, "taker_buy_volume": 53602.0, "taker_buy_quote": 1505.3028}, {"ts": 1772454360000, "open": 0.0281, "high": 0.0281, "low": 0.0278, "close": 0.0278, "volume": 87777.0, "quote_volume": 2454.0493, "trades": 41, "taker_buy_volume": 1026.0, "taker_buy_quote": 28.8306}, {"ts": 1772454420000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 57082.0, "quote_volume": 1587.2126, "trades": 16, "taker_buy_volume": 4388.0, "taker_buy_quote": 122.2352}, {"ts": 1772454480000, "open": 0.0278, "high": 0.0278, "low": 0.0275, "close": 0.0276, "volume": 375605.0, "quote_volume": 10400.2378, "trades": 37, "taker_buy_volume": 46645.0, "taker_buy_quote": 1291.1892}, {"ts": 1772454540000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 130419.0, "quote_volume": 3593.3685, "trades": 29, "taker_buy_volume": 24140.0, "taker_buy_quote": 667.4412}, {"ts": 1772454600000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 94705.0, "quote_volume": 2613.5574, "trades": 16, "taker_buy_volume": 4368.0, "taker_buy_quote": 120.7373}, {"ts": 1772454660000, "open": 0.0275, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 143023.0, "quote_volume": 3934.1888, "trades": 21, "taker_buy_volume": 15747.0, "taker_buy_quote": 434.5809}, {"ts": 1772454720000, "open": 0.0274, "high": 0.0274, "low": 0.027, "close": 0.0271, "volume": 309795.0, "quote_volume": 8444.1977, "trades": 52, "taker_buy_volume": 65526.0, "taker_buy_quote": 1785.1238}, {"ts": 1772454780000, "open": 0.0272, "high": 0.0274, "low": 0.0271, "close": 0.0274, "volume": 123762.0, "quote_volume": 3374.9433, "trades": 31, "taker_buy_volume": 91175.0, "taker_buy_quote": 2491.0586}, {"ts": 1772454840000, "open": 0.0274, "high": 0.0277, "low": 0.0274, "close": 0.0274, "volume": 192509.0, "quote_volume": 5304.3192, "trades": 38, "taker_buy_volume": 99909.0, "taker_buy_quote": 2758.8614}, {"ts": 1772454900000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 96710.0, "quote_volume": 2666.846, "trades": 19, "taker_buy_volume": 56268.0, "taker_buy_quote": 1552.9968}, {"ts": 1772454960000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 90414.0, "quote_volume": 2486.6681, "trades": 13, "taker_buy_volume": 1539.0, "taker_buy_quote": 42.6056}, {"ts": 1772455020000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 43992.0, "quote_volume": 1205.8283, "trades": 11, "taker_buy_volume": 4475.0, "taker_buy_quote": 123.0625}, {"ts": 1772455080000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 266748.0, "quote_volume": 7330.6227, "trades": 39, "taker_buy_volume": 126771.0, "taker_buy_quote": 3491.0533}, {"ts": 1772455140000, "open": 0.0274, "high": 0.0276, "low": 0.0274, "close": 0.0276, "volume": 83053.0, "quote_volume": 2283.9027, "trades": 7, "taker_buy_volume": 72512.0, "taker_buy_quote": 1994.1343}, {"ts": 1772455200000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 140256.0, "quote_volume": 3879.5142, "trades": 22, "taker_buy_volume": 131262.0, "taker_buy_quote": 3631.4988}, {"ts": 1772455260000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 462684.0, "quote_volume": 12834.1373, "trades": 44, "taker_buy_volume": 236478.0, "taker_buy_quote": 6563.5604}, {"ts": 1772455320000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 46612.0, "quote_volume": 1295.1661, "trades": 12, "taker_buy_volume": 40137.0, "taker_buy_quote": 1115.8086}, {"ts": 1772455380000, "open": 0.0278, "high": 0.028, "low": 0.0277, "close": 0.028, "volume": 237356.0, "quote_volume": 6616.6814, "trades": 48, "taker_buy_volume": 208021.0, "taker_buy_quote": 5801.792}, {"ts": 1772455440000, "open": 0.0278, "high": 0.0279, "low": 0.0276, "close": 0.0277, "volume": 63202.0, "quote_volume": 1754.1167, "trades": 17, "taker_buy_volume": 9830.0, "taker_buy_quote": 272.367}, {"ts": 1772455500000, "open": 0.0278, "high": 0.0278, "low": 0.0274, "close": 0.0275, "volume": 131048.0, "quote_volume": 3610.1554, "trades": 38, "taker_buy_volume": 64119.0, "taker_buy_quote": 1767.9402}, {"ts": 1772455560000, "open": 0.0276, "high": 0.0278, "low": 0.0275, "close": 0.0278, "volume": 76474.0, "quote_volume": 2109.833, "trades": 16, "taker_buy_volume": 29293.0, "taker_buy_quote": 809.4794}, {"ts": 1772455620000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 95603.0, "quote_volume": 2645.1185, "trades": 10, "taker_buy_volume": 24771.0, "taker_buy_quote": 686.1567}, {"ts": 1772455680000, "open": 0.0275, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 114442.0, "quote_volume": 3151.6111, "trades": 27, "taker_buy_volume": 23139.0, "taker_buy_quote": 640.7171}, {"ts": 1772455740000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 375533.0, "quote_volume": 10347.4517, "trades": 31, "taker_buy_volume": 231325.0, "taker_buy_quote": 6377.4659}, {"ts": 1772455800000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 79016.0, "quote_volume": 2173.7463, "trades": 11, "taker_buy_volume": 20735.0, "taker_buy_quote": 571.341}, {"ts": 1772455860000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 894012.0, "quote_volume": 24643.6274, "trades": 56, "taker_buy_volume": 618039.0, "taker_buy_quote": 17051.4379}, {"ts": 1772455920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 46953.0, "quote_volume": 1291.2075, "trades": 7, "taker_buy_volume": 2405.0, "taker_buy_quote": 66.1375}, {"ts": 1772455980000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 119262.0, "quote_volume": 3261.461, "trades": 20, "taker_buy_volume": 4253.0, "taker_buy_quote": 116.5681}, {"ts": 1772456040000, "open": 0.0273, "high": 0.0274, "low": 0.0271, "close": 0.0272, "volume": 427638.0, "quote_volume": 11631.2711, "trades": 46, "taker_buy_volume": 91597.0, "taker_buy_quote": 2495.8017}, {"ts": 1772456100000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0273, "volume": 67709.0, "quote_volume": 1842.615, "trades": 16, "taker_buy_volume": 10989.0, "taker_buy_quote": 299.9997}, {"ts": 1772456160000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 98707.0, "quote_volume": 2676.8167, "trades": 21, "taker_buy_volume": 7176.0, "taker_buy_quote": 195.1872}, {"ts": 1772456220000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 48703.0, "quote_volume": 1324.1785, "trades": 12, "taker_buy_volume": 14322.0, "taker_buy_quote": 389.5584}, {"ts": 1772456280000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0273, "volume": 41748.0, "quote_volume": 1135.9542, "trades": 10, "taker_buy_volume": 40245.0, "taker_buy_quote": 1095.0726}, {"ts": 1772456340000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 83601.0, "quote_volume": 2282.3073, "trades": 14, "taker_buy_volume": 83601.0, "taker_buy_quote": 2282.3073}, {"ts": 1772456400000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 139270.0, "quote_volume": 3779.3697, "trades": 13, "taker_buy_volume": 70130.0, "taker_buy_quote": 1901.3962}, {"ts": 1772456460000, "open": 0.0272, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 10132.0, "quote_volume": 275.6819, "trades": 6, "taker_buy_volume": 915.0, "taker_buy_quote": 24.9795}, {"ts": 1772456520000, "open": 0.0272, "high": 0.0273, "low": 0.027, "close": 0.0271, "volume": 125214.0, "quote_volume": 3392.6679, "trades": 22, "taker_buy_volume": 13689.0, "taker_buy_quote": 371.0534}, {"ts": 1772456580000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 3329.0, "quote_volume": 90.2448, "trades": 4, "taker_buy_volume": 3329.0, "taker_buy_quote": 90.2448}, {"ts": 1772456640000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 25997.0, "quote_volume": 704.6105, "trades": 5, "taker_buy_volume": 918.0, "taker_buy_quote": 24.9696}, {"ts": 1772456700000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 180699.0, "quote_volume": 4895.298, "trades": 20, "taker_buy_volume": 66858.0, "taker_buy_quote": 1812.0798}, {"ts": 1772456760000, "open": 0.027, "high": 0.0274, "low": 0.027, "close": 0.0274, "volume": 259817.0, "quote_volume": 7115.8351, "trades": 24, "taker_buy_volume": 246682.0, "taker_buy_quote": 6756.752}, {"ts": 1772456820000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 131349.0, "quote_volume": 3588.6526, "trades": 25, "taker_buy_volume": 49314.0, "taker_buy_quote": 1347.6612}, {"ts": 1772456880000, "open": 0.0273, "high": 0.0277, "low": 0.0273, "close": 0.0277, "volume": 365755.0, "quote_volume": 10033.7488, "trades": 57, "taker_buy_volume": 279733.0, "taker_buy_quote": 7661.8193}, {"ts": 1772456940000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 100477.0, "quote_volume": 2770.0474, "trades": 17, "taker_buy_volume": 46181.0, "taker_buy_quote": 1274.552}, {"ts": 1772457000000, "open": 0.0274, "high": 0.0277, "low": 0.0274, "close": 0.0277, "volume": 141131.0, "quote_volume": 3895.3004, "trades": 16, "taker_buy_volume": 141131.0, "taker_buy_quote": 3895.3004}, {"ts": 1772457060000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 25326.0, "quote_volume": 697.8303, "trades": 8, "taker_buy_volume": 11426.0, "taker_buy_quote": 315.4499}, {"ts": 1772457120000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 114779.0, "quote_volume": 3158.333, "trades": 16, "taker_buy_volume": 19105.0, "taker_buy_quote": 527.298}, {"ts": 1772457180000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 23797.0, "quote_volume": 649.916, "trades": 14, "taker_buy_volume": 1171.0, "taker_buy_quote": 31.9683}, {"ts": 1772457240000, "open": 0.0273, "high": 0.0275, "low": 0.0273, "close": 0.0275, "volume": 137360.0, "quote_volume": 3763.4298, "trades": 25, "taker_buy_volume": 56325.0, "taker_buy_quote": 1543.0708}, {"ts": 1772457300000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 90914.0, "quote_volume": 2503.0897, "trades": 14, "taker_buy_volume": 88235.0, "taker_buy_quote": 2429.4172}, {"ts": 1772457360000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 10775.0, "quote_volume": 297.3188, "trades": 6, "taker_buy_volume": 10063.0, "taker_buy_quote": 277.7388}, {"ts": 1772457420000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 140276.0, "quote_volume": 3863.6525, "trades": 20, "taker_buy_volume": 70075.0, "taker_buy_quote": 1933.125}, {"ts": 1772457480000, "open": 0.0274, "high": 0.0276, "low": 0.0273, "close": 0.0276, "volume": 84896.0, "quote_volume": 2328.8833, "trades": 17, "taker_buy_volume": 39091.0, "taker_buy_quote": 1074.9812}, {"ts": 1772457540000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 48686.0, "quote_volume": 1338.865, "trades": 7, "taker_buy_volume": 11992.0, "taker_buy_quote": 329.78}, {"ts": 1772457600000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0274, "volume": 170232.0, "quote_volume": 4650.1126, "trades": 35, "taker_buy_volume": 11882.0, "taker_buy_quote": 325.5668}, {"ts": 1772457660000, "open": 0.0274, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 23537.0, "quote_volume": 641.3119, "trades": 10, "taker_buy_volume": 10234.0, "taker_buy_quote": 279.4081}, {"ts": 1772457720000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 137805.0, "quote_volume": 3764.7991, "trades": 30, "taker_buy_volume": 48700.0, "taker_buy_quote": 1332.4266}, {"ts": 1772457780000, "open": 0.0274, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 6850.0, "quote_volume": 187.4742, "trades": 6, "taker_buy_volume": 4692.0, "taker_buy_quote": 128.5608}, {"ts": 1772457840000, "open": 0.0273, "high": 0.0273, "low": 0.0272, "close": 0.0272, "volume": 33421.0, "quote_volume": 909.1061, "trades": 10, "taker_buy_volume": 549.0, "taker_buy_quote": 14.9877}, {"ts": 1772457900000, "open": 0.0272, "high": 0.0273, "low": 0.0271, "close": 0.0271, "volume": 116087.0, "quote_volume": 3157.2016, "trades": 22, "taker_buy_volume": 24281.0, "taker_buy_quote": 660.9813}, {"ts": 1772457960000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 50207.0, "quote_volume": 1360.0501, "trades": 12, "taker_buy_volume": 922.0, "taker_buy_quote": 25.0415}, {"ts": 1772458020000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0271, "volume": 101346.0, "quote_volume": 2746.5062, "trades": 22, "taker_buy_volume": 26272.0, "taker_buy_quote": 712.0008}, {"ts": 1772458080000, "open": 0.0272, "high": 0.0272, "low": 0.027, "close": 0.0271, "volume": 51293.0, "quote_volume": 1393.68, "trades": 11, "taker_buy_volume": 40482.0, "taker_buy_quote": 1100.756}, {"ts": 1772458140000, "open": 0.0271, "high": 0.0272, "low": 0.027, "close": 0.027, "volume": 69805.0, "quote_volume": 1887.7261, "trades": 16, "taker_buy_volume": 10385.0, "taker_buy_quote": 281.4555}, {"ts": 1772458200000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 221818.0, "quote_volume": 5990.553, "trades": 41, "taker_buy_volume": 96811.0, "taker_buy_quote": 2620.1741}, {"ts": 1772458260000, "open": 0.027, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 1114939.0, "quote_volume": 29906.6493, "trades": 123, "taker_buy_volume": 334902.0, "taker_buy_quote": 9000.183}, {"ts": 1772458320000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 15555.0, "quote_volume": 418.3353, "trades": 11, "taker_buy_volume": 14613.0, "taker_buy_quote": 393.0897}, {"ts": 1772458380000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 15972.0, "quote_volume": 429.7624, "trades": 7, "taker_buy_volume": 1156.0, "taker_buy_quote": 31.212}, {"ts": 1772458440000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 9116.0, "quote_volume": 245.5439, "trades": 4, "taker_buy_volume": 3235.0, "taker_buy_quote": 87.345}, {"ts": 1772458500000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 137261.0, "quote_volume": 3695.5896, "trades": 19, "taker_buy_volume": 52935.0, "taker_buy_quote": 1429.1719}, {"ts": 1772458560000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 69141.0, "quote_volume": 1853.1621, "trades": 15, "taker_buy_volume": 30183.0, "taker_buy_quote": 809.0877}, {"ts": 1772458620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 210384.0, "quote_volume": 5659.2335, "trades": 12, "taker_buy_volume": 188649.0, "taker_buy_quote": 5074.6581}, {"ts": 1772458680000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 42118.0, "quote_volume": 1129.8209, "trades": 8, "taker_buy_volume": 1135.0, "taker_buy_quote": 30.5315}, {"ts": 1772458740000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 138047.0, "quote_volume": 3699.7004, "trades": 15, "taker_buy_volume": 34448.0, "taker_buy_quote": 923.2472}, {"ts": 1772458800000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 357661.0, "quote_volume": 9523.1778, "trades": 52, "taker_buy_volume": 66271.0, "taker_buy_quote": 1764.9599}, {"ts": 1772458860000, "open": 0.0266, "high": 0.0267, "low": 0.0264, "close": 0.0265, "volume": 772180.0, "quote_volume": 20445.8988, "trades": 94, "taker_buy_volume": 436875.0, "taker_buy_quote": 11578.4468}, {"ts": 1772458920000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 191190.0, "quote_volume": 5069.8643, "trades": 34, "taker_buy_volume": 73999.0, "taker_buy_quote": 1962.0711}, {"ts": 1772458980000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 20487.0, "quote_volume": 545.2634, "trades": 6, "taker_buy_volume": 19764.0, "taker_buy_quote": 526.0539}, {"ts": 1772459040000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 14159.0, "quote_volume": 377.7373, "trades": 6, "taker_buy_volume": 11079.0, "taker_buy_quote": 295.8093}, {"ts": 1772459100000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 130190.0, "quote_volume": 3468.3214, "trades": 26, "taker_buy_volume": 60070.0, "taker_buy_quote": 1603.7615}, {"ts": 1772459160000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 443306.0, "quote_volume": 11745.7632, "trades": 50, "taker_buy_volume": 38810.0, "taker_buy_quote": 1028.4911}, {"ts": 1772459220000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 98733.0, "quote_volume": 2609.569, "trades": 24, "taker_buy_volume": 11675.0, "taker_buy_quote": 309.3875}, {"ts": 1772459280000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 56255.0, "quote_volume": 1485.2619, "trades": 13, "taker_buy_volume": 10181.0, "taker_buy_quote": 268.9083}, {"ts": 1772459340000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 33983.0, "quote_volume": 897.1512, "trades": 12, "taker_buy_volume": 6086.0, "taker_buy_quote": 160.6704}, {"ts": 1772459400000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.0264, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 143633.0, "quote_volume": 3777.684, "trades": 36, "taker_buy_volume": 44789.0, "taker_buy_quote": 1178.2511}, {"ts": 1772459520000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 255674.0, "quote_volume": 6724.3628, "trades": 25, "taker_buy_volume": 190271.0, "taker_buy_quote": 5004.2639}, {"ts": 1772459580000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 444218.0, "quote_volume": 11689.3267, "trades": 31, "taker_buy_volume": 325671.0, "taker_buy_quote": 8572.1209}, {"ts": 1772459640000, "open": 0.0263, "high": 0.0263, "low": 0.026, "close": 0.0262, "volume": 535992.0, "quote_volume": 13987.4123, "trades": 74, "taker_buy_volume": 221721.0, "taker_buy_quote": 5795.5734}, {"ts": 1772459700000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 230208.0, "quote_volume": 6031.1751, "trades": 22, "taker_buy_volume": 227463.0, "taker_buy_quote": 5959.5306}, {"ts": 1772459760000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 71750.0, "quote_volume": 1880.3505, "trades": 6, "taker_buy_volume": 5005.0, "taker_buy_quote": 131.6315}, {"ts": 1772459820000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 65114.0, "quote_volume": 1710.679, "trades": 11, "taker_buy_volume": 46922.0, "taker_buy_quote": 1234.0486}, {"ts": 1772459880000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 32356.0, "quote_volume": 847.492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459940000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0261, "volume": 90852.0, "quote_volume": 2373.5903, "trades": 21, "taker_buy_volume": 23531.0, "taker_buy_quote": 616.5122}, {"ts": 1772460000000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 236677.0, "quote_volume": 6177.1831, "trades": 15, "taker_buy_volume": 112976.0, "taker_buy_quote": 2948.6736}, {"ts": 1772460060000, "open": 0.0262, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 16663.0, "quote_volume": 436.2172, "trades": 5, "taker_buy_volume": 13129.0, "taker_buy_quote": 343.9798}, {"ts": 1772460120000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 118110.0, "quote_volume": 3077.7101, "trades": 15, "taker_buy_volume": 2962.0, "taker_buy_quote": 77.3082}, {"ts": 1772460180000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 93881.0, "quote_volume": 2444.561, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.026, "volume": 221727.0, "quote_volume": 5757.0176, "trades": 25, "taker_buy_volume": 3278.0, "taker_buy_quote": 85.5558}, {"ts": 1772460300000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 163246.0, "quote_volume": 4245.7291, "trades": 30, "taker_buy_volume": 121868.0, "taker_buy_quote": 3170.181}, {"ts": 1772460360000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 37034.0, "quote_volume": 965.1095, "trades": 13, "taker_buy_volume": 21604.0, "taker_buy_quote": 563.8644}, {"ts": 1772460420000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0261, "volume": 399869.0, "quote_volume": 10395.2668, "trades": 74, "taker_buy_volume": 318019.0, "taker_buy_quote": 8269.6924}, {"ts": 1772460480000, "open": 0.026, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 351091.0, "quote_volume": 9122.6699, "trades": 37, "taker_buy_volume": 60400.0, "taker_buy_quote": 1570.4191}, {"ts": 1772460540000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 45893.0, "quote_volume": 1188.6866, "trades": 12, "taker_buy_volume": 579.0, "taker_buy_quote": 15.054}, {"ts": 1772460600000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 10333.0, "quote_volume": 267.8033, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 46.436}, {"ts": 1772460660000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 22340.0, "quote_volume": 580.84, "trades": 9, "taker_buy_volume": 17928.0, "taker_buy_quote": 466.128}, {"ts": 1772460720000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 221293.0, "quote_volume": 5753.6995, "trades": 16, "taker_buy_volume": 139327.0, "taker_buy_quote": 3622.5835}, {"ts": 1772460780000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 321137.0, "quote_volume": 8408.5936, "trades": 37, "taker_buy_volume": 277848.0, "taker_buy_quote": 7274.7185}, {"ts": 1772460840000, "open": 0.0262, "high": 0.0262, "low": 0.026, "close": 0.026, "volume": 278345.0, "quote_volume": 7257.2367, "trades": 22, "taker_buy_volume": 59104.0, "taker_buy_quote": 1541.0454}, {"ts": 1772460900000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 3485.0, "quote_volume": 90.7019, "trades": 4, "taker_buy_volume": 919.0, "taker_buy_quote": 23.9859}, {"ts": 1772460960000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 24818.0, "quote_volume": 645.268, "trades": 3, "taker_buy_volume": 11697.0, "taker_buy_quote": 304.122}, {"ts": 1772461020000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 14736.0, "quote_volume": 381.6624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0262, "volume": 66161.0, "quote_volume": 1723.7199, "trades": 14, "taker_buy_volume": 56777.0, "taker_buy_quote": 1479.7359}, {"ts": 1772461140000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 38922.0, "quote_volume": 1015.5888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 4447.0, "quote_volume": 115.677, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 14.355}, {"ts": 1772461260000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 188528.0, "quote_volume": 4900.1022, "trades": 19, "taker_buy_volume": 75963.0, "taker_buy_quote": 1975.038}, {"ts": 1772461320000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 18755.0, "quote_volume": 487.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 50875.0, "quote_volume": 1320.3652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.0261, "volume": 39693.0, "quote_volume": 1032.186, "trades": 4, "taker_buy_volume": 39693.0, "taker_buy_quote": 1032.186}, {"ts": 1772461500000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 29348.0, "quote_volume": 766.8838, "trades": 8, "taker_buy_volume": 29348.0, "taker_buy_quote": 766.8838}, {"ts": 1772461560000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 260268.0, "quote_volume": 6819.0216, "trades": 25, "taker_buy_volume": 148832.0, "taker_buy_quote": 3899.3984}, {"ts": 1772461620000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 94232.0, "quote_volume": 2459.7495, "trades": 10, "taker_buy_volume": 18859.0, "taker_buy_quote": 492.5142}, {"ts": 1772461680000, "open": 0.0263, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 136939.0, "quote_volume": 3591.8142, "trades": 13, "taker_buy_volume": 96867.0, "taker_buy_quote": 2542.3182}, {"ts": 1772461740000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 458.0, "quote_volume": 11.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 497361.0, "quote_volume": 13111.5117, "trades": 52, "taker_buy_volume": 349596.0, "taker_buy_quote": 9218.7464}, {"ts": 1772461860000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 139073.0, "quote_volume": 3671.7222, "trades": 12, "taker_buy_volume": 83685.0, "taker_buy_quote": 2209.5865}, {"ts": 1772461920000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0265, "volume": 545968.0, "quote_volume": 14467.9233, "trades": 27, "taker_buy_volume": 503912.0, "taker_buy_quote": 13353.7649}, {"ts": 1772461980000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 62958.0, "quote_volume": 1671.878, "trades": 10, "taker_buy_volume": 34910.0, "taker_buy_quote": 928.606}, {"ts": 1772462040000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 13586.0, "quote_volume": 360.1719, "trades": 6, "taker_buy_volume": 1429.0, "taker_buy_quote": 38.0114}, {"ts": 1772462100000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 7850.0, "quote_volume": 208.555, "trades": 7, "taker_buy_volume": 5300.0, "taker_buy_quote": 140.98}, {"ts": 1772462160000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 368430.0, "quote_volume": 9822.5704, "trades": 31, "taker_buy_volume": 231502.0, "taker_buy_quote": 6168.8104}, {"ts": 1772462220000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 16680.0, "quote_volume": 446.2846, "trades": 6, "taker_buy_volume": 10513.0, "taker_buy_quote": 281.6257}, {"ts": 1772462280000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 33140.0, "quote_volume": 884.6605, "trades": 10, "taker_buy_volume": 12489.0, "taker_buy_quote": 333.6949}, {"ts": 1772462340000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 21185.0, "quote_volume": 564.5046, "trades": 6, "taker_buy_volume": 9836.0, "taker_buy_quote": 262.6212}, {"ts": 1772462400000, "open": 0.0267, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 229283.0, "quote_volume": 6141.9036, "trades": 22, "taker_buy_volume": 228636.0, "taker_buy_quote": 6124.5255}, {"ts": 1772462460000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 108996.0, "quote_volume": 2928.8286, "trades": 32, "taker_buy_volume": 30470.0, "taker_buy_quote": 821.4439}, {"ts": 1772462520000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 6276.0, "quote_volume": 168.8244, "trades": 4, "taker_buy_volume": 6276.0, "taker_buy_quote": 168.8244}, {"ts": 1772462580000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 455244.0, "quote_volume": 12218.6181, "trades": 42, "taker_buy_volume": 165923.0, "taker_buy_quote": 4461.7892}, {"ts": 1772462640000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 86289.0, "quote_volume": 2320.7804, "trades": 19, "taker_buy_volume": 32704.0, "taker_buy_quote": 879.782}, {"ts": 1772462700000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 234153.0, "quote_volume": 6299.087, "trades": 14, "taker_buy_volume": 13067.0, "taker_buy_quote": 351.8736}, {"ts": 1772462760000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 103698.0, "quote_volume": 2789.4762, "trades": 10, "taker_buy_volume": 91484.0, "taker_buy_quote": 2460.9196}, {"ts": 1772462820000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 91274.0, "quote_volume": 2465.0048, "trades": 21, "taker_buy_volume": 63131.0, "taker_buy_quote": 1705.166}, {"ts": 1772462880000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 31093.0, "quote_volume": 839.8856, "trades": 5, "taker_buy_volume": 3746.0, "taker_buy_quote": 101.5166}, {"ts": 1772462940000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 44810.0, "quote_volume": 1206.1614, "trades": 10, "taker_buy_volume": 2268.0, "taker_buy_quote": 61.4628}, {"ts": 1772463000000, "open": 0.027, "high": 0.027, "low": 0.0266, "close": 0.0267, "volume": 1477416.0, "quote_volume": 39558.5747, "trades": 133, "taker_buy_volume": 229955.0, "taker_buy_quote": 6177.5458}, {"ts": 1772463060000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 246526.0, "quote_volume": 6581.9647, "trades": 12, "taker_buy_volume": 66271.0, "taker_buy_quote": 1769.4357}, {"ts": 1772463120000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 85874.0, "quote_volume": 2295.1005, "trades": 25, "taker_buy_volume": 81637.0, "taker_buy_quote": 2182.1419}, {"ts": 1772463180000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 184217.0, "quote_volume": 4938.507, "trades": 32, "taker_buy_volume": 142929.0, "taker_buy_quote": 3832.3738}, {"ts": 1772463240000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 196823.0, "quote_volume": 5256.7221, "trades": 27, "taker_buy_volume": 116026.0, "taker_buy_quote": 3099.8532}, {"ts": 1772463300000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 39630.0, "quote_volume": 1056.2267, "trades": 11, "taker_buy_volume": 35348.0, "taker_buy_quote": 942.3255}, {"ts": 1772463360000, "open": 0.0265, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 334919.0, "quote_volume": 8851.9183, "trades": 69, "taker_buy_volume": 155423.0, "taker_buy_quote": 4111.1873}, {"ts": 1772463420000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 39770.0, "quote_volume": 1050.4602, "trades": 10, "taker_buy_volume": 19696.0, "taker_buy_quote": 520.5066}, {"ts": 1772463480000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 16952.0, "quote_volume": 447.1406, "trades": 9, "taker_buy_volume": 7102.0, "taker_buy_quote": 187.6276}, {"ts": 1772463540000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 26035.0, "quote_volume": 688.6863, "trades": 10, "taker_buy_volume": 13623.0, "taker_buy_quote": 361.0095}, {"ts": 1772463600000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0264, "volume": 40785.0, "quote_volume": 1080.9549, "trades": 23, "taker_buy_volume": 38736.0, "taker_buy_quote": 1026.7331}, {"ts": 1772463660000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 16683.0, "quote_volume": 440.5404, "trades": 7, "taker_buy_volume": 1092.0, "taker_buy_quote": 28.938}, {"ts": 1772463720000, "open": 0.0264, "high": 0.0264, "low": 0.0261, "close": 0.0262, "volume": 1334050.0, "quote_volume": 34937.2331, "trades": 198, "taker_buy_volume": 178095.0, "taker_buy_quote": 4675.8195}, {"ts": 1772463780000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 16203.0, "quote_volume": 426.8553, "trades": 8, "taker_buy_volume": 15615.0, "taker_buy_quote": 411.3321}, {"ts": 1772463840000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 73508.0, "quote_volume": 1940.4771, "trades": 36, "taker_buy_volume": 25614.0, "taker_buy_quote": 676.2096}, {"ts": 1772463900000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 116766.0, "quote_volume": 3088.3839, "trades": 76, "taker_buy_volume": 60792.0, "taker_buy_quote": 1605.4432}, {"ts": 1772463960000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 167749.0, "quote_volume": 4450.0678, "trades": 150, "taker_buy_volume": 74804.0, "taker_buy_quote": 1987.0253}, {"ts": 1772464020000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 92706.0, "quote_volume": 2475.2502, "trades": 107, "taker_buy_volume": 5410.0, "taker_buy_quote": 144.447}, {"ts": 1772464080000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 40155.0, "quote_volume": 1072.1385, "trades": 67, "taker_buy_volume": 11745.0, "taker_buy_quote": 313.5915}, {"ts": 1772464140000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 1860.0, "quote_volume": 49.848, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 49.848}, {"ts": 1772464200000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 103050.0, "quote_volume": 2757.1595, "trades": 38, "taker_buy_volume": 20280.0, "taker_buy_quote": 543.1858}, {"ts": 1772464260000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 103021.0, "quote_volume": 2760.6882, "trades": 11, "taker_buy_volume": 100275.0, "taker_buy_quote": 2687.37}, {"ts": 1772464320000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 23982.0, "quote_volume": 639.4118, "trades": 10, "taker_buy_volume": 13638.0, "taker_buy_quote": 364.2614}, {"ts": 1772464380000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464440000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 27082.0, "quote_volume": 722.2865, "trades": 6, "taker_buy_volume": 17765.0, "taker_buy_quote": 474.3255}, {"ts": 1772464500000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 122474.0, "quote_volume": 3270.0558, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464560000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 82106.0, "quote_volume": 2184.2757, "trades": 35, "taker_buy_volume": 2561.0, "taker_buy_quote": 68.3787}, {"ts": 1772464620000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 26702.0, "quote_volume": 710.3529, "trades": 25, "taker_buy_volume": 797.0, "taker_buy_quote": 21.2799}, {"ts": 1772464680000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 9603.0, "quote_volume": 255.5611, "trades": 22, "taker_buy_volume": 1213.0, "taker_buy_quote": 32.3871}, {"ts": 1772464740000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 15709.0, "quote_volume": 417.878, "trades": 27, "taker_buy_volume": 186.0, "taker_buy_quote": 4.9662}, {"ts": 1772464800000, "open": 0.0266, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 230728.0, "quote_volume": 6125.1832, "trades": 107, "taker_buy_volume": 25520.0, "taker_buy_quote": 678.832}, {"ts": 1772464860000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 90396.0, "quote_volume": 2413.5732, "trades": 14, "taker_buy_volume": 83090.0, "taker_buy_quote": 2218.503}, {"ts": 1772464920000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 189556.0, "quote_volume": 5070.3113, "trades": 90, "taker_buy_volume": 119548.0, "taker_buy_quote": 3201.0977}, {"ts": 1772464980000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 269920.0, "quote_volume": 7220.317, "trades": 117, "taker_buy_volume": 99092.0, "taker_buy_quote": 2655.6656}, {"ts": 1772465040000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 176324.0, "quote_volume": 4723.5096, "trades": 108, "taker_buy_volume": 62594.0, "taker_buy_quote": 1681.3516}, {"ts": 1772465100000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 157778.0, "quote_volume": 4248.4786, "trades": 72, "taker_buy_volume": 92506.0, "taker_buy_quote": 2492.9367}, {"ts": 1772465160000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 27855.0, "quote_volume": 746.5709, "trades": 61, "taker_buy_volume": 569.0, "taker_buy_quote": 15.3061}, {"ts": 1772465220000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 13720.0, "quote_volume": 367.9496, "trades": 7, "taker_buy_volume": 2536.0, "taker_buy_quote": 68.2184}, {"ts": 1772465280000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 30503.0, "quote_volume": 817.4804, "trades": 65, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 34997.0, "quote_volume": 941.2356, "trades": 8, "taker_buy_volume": 33160.0, "taker_buy_quote": 892.004}, {"ts": 1772465400000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 6036.0, "quote_volume": 162.6883, "trades": 4, "taker_buy_volume": 3199.0, "taker_buy_quote": 86.373}, {"ts": 1772465460000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 32733.0, "quote_volume": 883.2746, "trades": 11, "taker_buy_volume": 27569.0, "taker_buy_quote": 744.363}, {"ts": 1772465520000, "open": 0.027, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 19027.0, "quote_volume": 513.5058, "trades": 10, "taker_buy_volume": 16795.0, "taker_buy_quote": 453.465}, {"ts": 1772465580000, "open": 0.0269, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 259039.0, "quote_volume": 6968.0491, "trades": 63, "taker_buy_volume": 170012.0, "taker_buy_quote": 4573.9721}, {"ts": 1772465640000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 273701.0, "quote_volume": 7394.8143, "trades": 60, "taker_buy_volume": 235646.0, "taker_buy_quote": 6367.3293}, {"ts": 1772465700000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 35624.0, "quote_volume": 965.0586, "trades": 23, "taker_buy_volume": 32106.0, "taker_buy_quote": 870.0726}, {"ts": 1772465760000, "open": 0.0271, "high": 0.0271, "low": 0.0269, "close": 0.027, "volume": 275312.0, "quote_volume": 7446.6861, "trades": 68, "taker_buy_volume": 170574.0, "taker_buy_quote": 4618.7861}, {"ts": 1772465820000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 152375.0, "quote_volume": 4114.7026, "trades": 32, "taker_buy_volume": 48975.0, "taker_buy_quote": 1322.9026}, {"ts": 1772465880000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 17004.0, "quote_volume": 459.1904, "trades": 8, "taker_buy_volume": 9463.0, "taker_buy_quote": 255.5834}, {"ts": 1772465940000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 58034.0, "quote_volume": 1561.3642, "trades": 12, "taker_buy_volume": 2496.0, "taker_buy_quote": 67.392}, {"ts": 1772466000000, "open": 0.027, "high": 0.0271, "low": 0.0268, "close": 0.0269, "volume": 85098.0, "quote_volume": 2291.2218, "trades": 28, "taker_buy_volume": 52913.0, "taker_buy_quote": 1427.0079}, {"ts": 1772466060000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 81857.0, "quote_volume": 2200.8502, "trades": 25, "taker_buy_volume": 54725.0, "taker_buy_quote": 1472.1025}, {"ts": 1772466120000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 33121.0, "quote_volume": 889.7692, "trades": 9, "taker_buy_volume": 21264.0, "taker_buy_quote": 572.0016}, {"ts": 1772466180000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.0269, "volume": 12591.0, "quote_volume": 339.0197, "trades": 11, "taker_buy_volume": 11370.0, "taker_buy_quote": 306.1748}, {"ts": 1772466240000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 100465.0, "quote_volume": 2703.2999, "trades": 18, "taker_buy_volume": 48532.0, "taker_buy_quote": 1308.8531}, {"ts": 1772466300000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0269, "volume": 22273.0, "quote_volume": 598.5552, "trades": 9, "taker_buy_volume": 16388.0, "taker_buy_quote": 440.8372}, {"ts": 1772466360000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.027, "volume": 133096.0, "quote_volume": 3582.2038, "trades": 32, "taker_buy_volume": 105281.0, "taker_buy_quote": 2835.397}, {"ts": 1772466420000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0269, "volume": 325104.0, "quote_volume": 8763.3598, "trades": 105, "taker_buy_volume": 254954.0, "taker_buy_quote": 6874.4348}, {"ts": 1772466480000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 459079.0, "quote_volume": 12310.181, "trades": 93, "taker_buy_volume": 138510.0, "taker_buy_quote": 3716.4015}, {"ts": 1772466540000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 431832.0, "quote_volume": 11506.999, "trades": 103, "taker_buy_volume": 140205.0, "taker_buy_quote": 3734.8826}, {"ts": 1772466600000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 103953.0, "quote_volume": 2770.6373, "trades": 48, "taker_buy_volume": 68028.0, "taker_buy_quote": 1815.0323}, {"ts": 1772466660000, "open": 0.0267, "high": 0.0267, "low": 0.0264, "close": 0.0265, "volume": 753838.0, "quote_volume": 19957.2098, "trades": 110, "taker_buy_volume": 119459.0, "taker_buy_quote": 3178.5635}, {"ts": 1772466720000, "open": 0.0265, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 104045.0, "quote_volume": 2760.6441, "trades": 53, "taker_buy_volume": 84767.0, "taker_buy_quote": 2249.8149}, {"ts": 1772466780000, "open": 0.0266, "high": 0.0267, "low": 0.0264, "close": 0.0265, "volume": 309925.0, "quote_volume": 8207.8557, "trades": 68, "taker_buy_volume": 109910.0, "taker_buy_quote": 2919.2863}, {"ts": 1772466840000, "open": 0.0264, "high": 0.0266, "low": 0.0264, "close": 0.0266, "volume": 76876.0, "quote_volume": 2036.7366, "trades": 43, "taker_buy_volume": 58163.0, "taker_buy_quote": 1541.6402}, {"ts": 1772466900000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 61638.0, "quote_volume": 1635.2926, "trades": 16, "taker_buy_volume": 18856.0, "taker_buy_quote": 501.5696}, {"ts": 1772466960000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 127139.0, "quote_volume": 3383.333, "trades": 14, "taker_buy_volume": 70640.0, "taker_buy_quote": 1880.4596}, {"ts": 1772467020000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 62762.0, "quote_volume": 1669.4692, "trades": 5, "taker_buy_volume": 62762.0, "taker_buy_quote": 1669.4692}, {"ts": 1772467080000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 125260.0, "quote_volume": 3333.0328, "trades": 19, "taker_buy_volume": 101737.0, "taker_buy_quote": 2707.6555}, {"ts": 1772467140000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 162255.0, "quote_volume": 4315.7926, "trades": 10, "taker_buy_volume": 82981.0, "taker_buy_quote": 2207.2946}, {"ts": 1772467200000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 148643.0, "quote_volume": 3951.4837, "trades": 69, "taker_buy_volume": 124442.0, "taker_buy_quote": 3310.1572}, {"ts": 1772467260000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 4291.0, "quote_volume": 114.086, "trades": 7, "taker_buy_volume": 3745.0, "taker_buy_quote": 99.617}, {"ts": 1772467320000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 364375.0, "quote_volume": 9667.0377, "trades": 46, "taker_buy_volume": 232910.0, "taker_buy_quote": 6183.2152}, {"ts": 1772467380000, "open": 0.0265, "high": 0.0266, "low": 0.0262, "close": 0.0264, "volume": 446877.0, "quote_volume": 11780.4222, "trades": 97, "taker_buy_volume": 184473.0, "taker_buy_quote": 4865.8821}, {"ts": 1772467440000, "open": 0.0264, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 322995.0, "quote_volume": 8535.0171, "trades": 35, "taker_buy_volume": 202591.0, "taker_buy_quote": 5348.5908}, {"ts": 1772467500000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 15521.0, "quote_volume": 409.7544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467560000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 138206.0, "quote_volume": 3648.6384, "trades": 43, "taker_buy_volume": 30269.0, "taker_buy_quote": 799.1016}, {"ts": 1772467620000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 140624.0, "quote_volume": 3713.7137, "trades": 82, "taker_buy_volume": 12401.0, "taker_buy_quote": 328.6265}, {"ts": 1772467680000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 10428.0, "quote_volume": 276.342, "trades": 4, "taker_buy_volume": 10428.0, "taker_buy_quote": 276.342}, {"ts": 1772467740000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 163702.0, "quote_volume": 4338.103, "trades": 21, "taker_buy_volume": 109840.0, "taker_buy_quote": 2910.76}, {"ts": 1772467800000, "open": 0.0265, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 225098.0, "quote_volume": 5994.0971, "trades": 46, "taker_buy_volume": 165630.0, "taker_buy_quote": 4413.7286}, {"ts": 1772467860000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 7540.0, "quote_volume": 199.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467920000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 15872.0, "quote_volume": 422.1952, "trades": 3, "taker_buy_volume": 15872.0, "taker_buy_quote": 422.1952}, {"ts": 1772467980000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0266, "volume": 248697.0, "quote_volume": 6609.2627, "trades": 127, "taker_buy_volume": 85907.0, "taker_buy_quote": 2287.4709}, {"ts": 1772468040000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 23031.0, "quote_volume": 612.6805, "trades": 17, "taker_buy_volume": 559.0, "taker_buy_quote": 14.9253}, {"ts": 1772468100000, "open": 0.0266, "high": 0.0266, "low": 0.0265, "close": 0.0265, "volume": 63142.0, "quote_volume": 1677.5779, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468160000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 99750.0, "quote_volume": 2643.3139, "trades": 23, "taker_buy_volume": 33604.0, "taker_buy_quote": 890.506}, {"ts": 1772468220000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 28289.0, "quote_volume": 746.8296, "trades": 9, "taker_buy_volume": 1254.0, "taker_buy_quote": 33.1056}, {"ts": 1772468280000, "open": 0.0263, "high": 0.0265, "low": 0.0263, "close": 0.0265, "volume": 118726.0, "quote_volume": 3134.9034, "trades": 33, "taker_buy_volume": 67139.0, "taker_buy_quote": 1773.4598}, {"ts": 1772468340000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 213802.0, "quote_volume": 5629.7222, "trades": 88, "taker_buy_volume": 88923.0, "taker_buy_quote": 2340.8701}, {"ts": 1772468400000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 341923.0, "quote_volume": 8989.7098, "trades": 102, "taker_buy_volume": 148504.0, "taker_buy_quote": 3907.7391}, {"ts": 1772468460000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0264, "volume": 112320.0, "quote_volume": 2954.1633, "trades": 33, "taker_buy_volume": 61630.0, "taker_buy_quote": 1621.4182}, {"ts": 1772468520000, "open": 0.0263, "high": 0.0264, "low": 0.0262, "close": 0.0263, "volume": 83808.0, "quote_volume": 2207.3502, "trades": 27, "taker_buy_volume": 40456.0, "taker_buy_quote": 1067.2288}, {"ts": 1772468580000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 54631.0, "quote_volume": 1436.6815, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468640000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 85339.0, "quote_volume": 2244.2301, "trades": 39, "taker_buy_volume": 35342.0, "taker_buy_quote": 929.4946}, {"ts": 1772468700000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 169577.0, "quote_volume": 4460.4721, "trades": 79, "taker_buy_volume": 47393.0, "taker_buy_quote": 1247.0329}, {"ts": 1772468760000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 54274.0, "quote_volume": 1427.2718, "trades": 24, "taker_buy_volume": 42834.0, "taker_buy_quote": 1126.5342}, {"ts": 1772468820000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 116221.0, "quote_volume": 3057.4943, "trades": 47, "taker_buy_volume": 90604.0, "taker_buy_quote": 2383.7672}, {"ts": 1772468880000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 26144.0, "quote_volume": 685.9047, "trades": 37, "taker_buy_volume": 9319.0, "taker_buy_quote": 245.0897}, {"ts": 1772468940000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 1140.0, "quote_volume": 29.9252, "trades": 3, "taker_buy_volume": 572.0, "taker_buy_quote": 15.0436}, {"ts": 1772469000000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 125245.0, "quote_volume": 3281.419, "trades": 111, "taker_buy_volume": 9975.0, "taker_buy_quote": 261.345}, {"ts": 1772469060000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 454162.0, "quote_volume": 11812.2924, "trades": 122, "taker_buy_volume": 179375.0, "taker_buy_quote": 4664.5192}, {"ts": 1772469120000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 508387.0, "quote_volume": 13235.4578, "trades": 106, "taker_buy_volume": 214210.0, "taker_buy_quote": 5585.9108}, {"ts": 1772469180000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1719.0, "quote_volume": 44.694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 16875.0, "quote_volume": 438.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469300000, "open": 0.026, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 247342.0, "quote_volume": 6414.2142, "trades": 48, "taker_buy_volume": 68482.0, "taker_buy_quote": 1773.7678}, {"ts": 1772469360000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 203223.0, "quote_volume": 5256.0428, "trades": 97, "taker_buy_volume": 46253.0, "taker_buy_quote": 1198.1871}, {"ts": 1772469420000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 131349.0, "quote_volume": 3388.3292, "trades": 45, "taker_buy_volume": 965.0, "taker_buy_quote": 24.9935}, {"ts": 1772469480000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 136854.0, "quote_volume": 3518.1947, "trades": 84, "taker_buy_volume": 7223.0, "taker_buy_quote": 186.3534}, {"ts": 1772469540000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 41582.0, "quote_volume": 1072.4303, "trades": 15, "taker_buy_volume": 37729.0, "taker_buy_quote": 973.4082}, {"ts": 1772469600000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 1237.0, "quote_volume": 32.0383, "trades": 2, "taker_buy_volume": 1237.0, "taker_buy_quote": 32.0383}, {"ts": 1772469660000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 187288.0, "quote_volume": 4849.0182, "trades": 29, "taker_buy_volume": 74105.0, "taker_buy_quote": 1919.3195}, {"ts": 1772469720000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 59565.0, "quote_volume": 1541.6299, "trades": 9, "taker_buy_volume": 11891.0, "taker_buy_quote": 307.9769}, {"ts": 1772469780000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 447071.0, "quote_volume": 11481.7365, "trades": 108, "taker_buy_volume": 169030.0, "taker_buy_quote": 4344.071}, {"ts": 1772469840000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 6244.0, "quote_volume": 159.9787, "trades": 16, "taker_buy_volume": 1323.0, "taker_buy_quote": 34.0011}, {"ts": 1772469900000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 554330.0, "quote_volume": 14158.8795, "trades": 76, "taker_buy_volume": 100299.0, "taker_buy_quote": 2567.7004}, {"ts": 1772469960000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 180250.0, "quote_volume": 4626.577, "trades": 83, "taker_buy_volume": 114604.0, "taker_buy_quote": 2945.4199}, {"ts": 1772470020000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 467090.0, "quote_volume": 12044.5596, "trades": 51, "taker_buy_volume": 108953.0, "taker_buy_quote": 2808.2899}, {"ts": 1772470080000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 209121.0, "quote_volume": 5394.7382, "trades": 27, "taker_buy_volume": 96179.0, "taker_buy_quote": 2481.4182}, {"ts": 1772470140000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 2572.0, "quote_volume": 66.2283, "trades": 3, "taker_buy_volume": 1279.0, "taker_buy_quote": 32.9982}, {"ts": 1772470200000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 139820.0, "quote_volume": 3592.892, "trades": 38, "taker_buy_volume": 60791.0, "taker_buy_quote": 1562.3287}, {"ts": 1772470260000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 96732.0, "quote_volume": 2477.0999, "trades": 16, "taker_buy_volume": 7607.0, "taker_buy_quote": 195.4999}, {"ts": 1772470320000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 183798.0, "quote_volume": 4703.4326, "trades": 26, "taker_buy_volume": 34239.0, "taker_buy_quote": 876.5184}, {"ts": 1772470380000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 350341.0, "quote_volume": 8973.8647, "trades": 35, "taker_buy_volume": 247167.0, "taker_buy_quote": 6335.1344}, {"ts": 1772470440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1714.0, "quote_volume": 44.0498, "trades": 1, "taker_buy_volume": 1714.0, "taker_buy_quote": 44.0498}, {"ts": 1772470500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 56469.0, "quote_volume": 1451.2533, "trades": 10, "taker_buy_volume": 7560.0, "taker_buy_quote": 194.292}, {"ts": 1772470560000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 81602.0, "quote_volume": 2097.4948, "trades": 15, "taker_buy_volume": 71949.0, "taker_buy_quote": 1849.4127}, {"ts": 1772470620000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 31287.0, "quote_volume": 804.1938, "trades": 6, "taker_buy_volume": 1179.0, "taker_buy_quote": 30.4182}, {"ts": 1772470680000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 135581.0, "quote_volume": 3483.597, "trades": 76, "taker_buy_volume": 7751.0, "taker_buy_quote": 199.9758}, {"ts": 1772470740000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 12364.0, "quote_volume": 317.6857, "trades": 2, "taker_buy_volume": 11673.0, "taker_buy_quote": 299.9961}, {"ts": 1772470800000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 27968.0, "quote_volume": 718.6783, "trades": 3, "taker_buy_volume": 26975.0, "taker_buy_quote": 693.2575}, {"ts": 1772470860000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 70739.0, "quote_volume": 1818.0121, "trades": 28, "taker_buy_volume": 198.0, "taker_buy_quote": 5.1084}, {"ts": 1772470920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 88371.0, "quote_volume": 2271.1347, "trades": 9, "taker_buy_volume": 51228.0, "taker_buy_quote": 1316.5596}, {"ts": 1772470980000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 16157.0, "quote_volume": 414.5085, "trades": 11, "taker_buy_volume": 1947.0, "taker_buy_quote": 50.0379}, {"ts": 1772471040000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 266918.0, "quote_volume": 6850.5586, "trades": 65, "taker_buy_volume": 100387.0, "taker_buy_quote": 2579.9459}, {"ts": 1772471100000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 85169.0, "quote_volume": 2188.8433, "trades": 8, "taker_buy_volume": 35710.0, "taker_buy_quote": 917.747}, {"ts": 1772471160000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 6901.0, "quote_volume": 177.8592, "trades": 5, "taker_buy_volume": 5035.0, "taker_buy_quote": 129.903}, {"ts": 1772471220000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 128080.0, "quote_volume": 3291.2912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 117787.0, "quote_volume": 3026.6032, "trades": 19, "taker_buy_volume": 84985.0, "taker_buy_quote": 2184.1145}, {"ts": 1772471340000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 132427.0, "quote_volume": 3402.9515, "trades": 13, "taker_buy_volume": 34022.0, "taker_buy_quote": 874.3654}, {"ts": 1772471400000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 32168.0, "quote_volume": 826.7176, "trades": 3, "taker_buy_volume": 32168.0, "taker_buy_quote": 826.7176}, {"ts": 1772471460000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 366030.0, "quote_volume": 9408.4677, "trades": 13, "taker_buy_volume": 282368.0, "taker_buy_quote": 7258.3543}, {"ts": 1772471520000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 1924.0, "quote_volume": 49.4763, "trades": 4, "taker_buy_volume": 295.0, "taker_buy_quote": 7.611}, {"ts": 1772471580000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 27256.0, "quote_volume": 700.4792, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471640000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 28709.0, "quote_volume": 737.8213, "trades": 2, "taker_buy_volume": 25243.0, "taker_buy_quote": 648.7451}, {"ts": 1772471700000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 65922.0, "quote_volume": 1694.3144, "trades": 7, "taker_buy_volume": 1190.0, "taker_buy_quote": 30.702}, {"ts": 1772471760000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 114965.0, "quote_volume": 2954.6005, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471820000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 365747.0, "quote_volume": 9334.2948, "trades": 68, "taker_buy_volume": 161282.0, "taker_buy_quote": 4113.5595}, {"ts": 1772471880000, "open": 0.0254, "high": 0.0257, "low": 0.0254, "close": 0.0256, "volume": 365396.0, "quote_volume": 9351.5583, "trades": 62, "taker_buy_volume": 334336.0, "taker_buy_quote": 8558.4622}, {"ts": 1772471940000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 76819.0, "quote_volume": 1972.3462, "trades": 17, "taker_buy_volume": 57798.0, "taker_buy_quote": 1485.4086}, {"ts": 1772472000000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 94865.0, "quote_volume": 2437.9031, "trades": 15, "taker_buy_volume": 35338.0, "taker_buy_quote": 908.1866}, {"ts": 1772472060000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 76621.0, "quote_volume": 1958.6173, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 6150.0, "quote_volume": 156.8899, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 16.6144}, {"ts": 1772472180000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 13448.0, "quote_volume": 344.1489, "trades": 3, "taker_buy_volume": 3346.0, "taker_buy_quote": 85.6576}, {"ts": 1772472240000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1171.0, "quote_volume": 30.0947, "trades": 2, "taker_buy_volume": 1171.0, "taker_buy_quote": 30.0947}, {"ts": 1772472300000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 27730.0, "quote_volume": 713.0894, "trades": 14, "taker_buy_volume": 27126.0, "taker_buy_quote": 697.5666}, {"ts": 1772472360000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 51767.0, "quote_volume": 1334.9556, "trades": 7, "taker_buy_volume": 45437.0, "taker_buy_quote": 1172.2746}, {"ts": 1772472420000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 3032.0, "quote_volume": 78.1482, "trades": 8, "taker_buy_volume": 2258.0, "taker_buy_quote": 58.2564}, {"ts": 1772472480000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 10372.0, "quote_volume": 266.9615, "trades": 4, "taker_buy_volume": 4011.0, "taker_buy_quote": 103.4838}, {"ts": 1772472540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 86074.0, "quote_volume": 2212.1018, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 243.0, "quote_volume": 6.2451, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 6.2451}, {"ts": 1772472660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1347.0, "quote_volume": 34.4832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2935.0, "quote_volume": 75.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 33222.0, "quote_volume": 850.4832, "trades": 24, "taker_buy_volume": 12167.0, "taker_buy_quote": 311.4752}, {"ts": 1772472840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 54136.0, "quote_volume": 1385.9209, "trades": 4, "taker_buy_volume": 393.0, "taker_buy_quote": 10.1001}, {"ts": 1772472960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 2407.0, "quote_volume": 61.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 49597.0, "quote_volume": 1269.6832, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 108789.0, "quote_volume": 2774.1195, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473140000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 985.0, "quote_volume": 25.216, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 25.216}, {"ts": 1772473200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1008.0, "quote_volume": 25.8048, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 25.8048}, {"ts": 1772473260000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 1524.0, "quote_volume": 38.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 263259.0, "quote_volume": 6713.1045, "trades": 21, "taker_buy_volume": 91771.0, "taker_buy_quote": 2340.1605}, {"ts": 1772473380000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 122383.0, "quote_volume": 3108.5282, "trades": 11, "taker_buy_volume": 49325.0, "taker_buy_quote": 1252.855}, {"ts": 1772473440000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 90445.0, "quote_volume": 2289.2651, "trades": 10, "taker_buy_volume": 10066.0, "taker_buy_quote": 255.6764}, {"ts": 1772473500000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 192258.0, "quote_volume": 4883.1913, "trades": 10, "taker_buy_volume": 190639.0, "taker_buy_quote": 4842.2306}, {"ts": 1772473560000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 36115.0, "quote_volume": 913.9854, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 70.0786}, {"ts": 1772473620000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 299626.0, "quote_volume": 7610.5004, "trades": 12, "taker_buy_volume": 201501.0, "taker_buy_quote": 5118.1254}, {"ts": 1772473680000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 121508.0, "quote_volume": 3086.3032, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 4510.0, "quote_volume": 114.103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 54782.0, "quote_volume": 1391.2639, "trades": 14, "taker_buy_volume": 50023.0, "taker_buy_quote": 1270.8612}, {"ts": 1772473860000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 20117.0, "quote_volume": 512.9835, "trades": 10, "taker_buy_volume": 20117.0, "taker_buy_quote": 512.9835}, {"ts": 1772473920000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 38476.0, "quote_volume": 984.964, "trades": 11, "taker_buy_volume": 38260.0, "taker_buy_quote": 979.456}, {"ts": 1772473980000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474100000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 56064.0, "quote_volume": 1434.5715, "trades": 11, "taker_buy_volume": 21330.0, "taker_buy_quote": 546.048}, {"ts": 1772474160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 124129.0, "quote_volume": 3177.7024, "trades": 15, "taker_buy_volume": 113504.0, "taker_buy_quote": 2905.7024}, {"ts": 1772474280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 11411.0, "quote_volume": 293.2627, "trades": 5, "taker_buy_volume": 11411.0, "taker_buy_quote": 293.2627}, {"ts": 1772474340000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 130287.0, "quote_volume": 3335.3472, "trades": 47, "taker_buy_volume": 1098.0, "taker_buy_quote": 28.1088}, {"ts": 1772474400000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 25923.0, "quote_volume": 663.4135, "trades": 7, "taker_buy_volume": 23770.0, "taker_buy_quote": 608.512}, {"ts": 1772474460000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 39850.0, "quote_volume": 1020.16, "trades": 27, "taker_buy_volume": 26920.0, "taker_buy_quote": 689.152}, {"ts": 1772474520000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474580000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0256, "volume": 192596.0, "quote_volume": 4910.0919, "trades": 70, "taker_buy_volume": 106169.0, "taker_buy_quote": 2707.5926}, {"ts": 1772474640000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 209229.0, "quote_volume": 5319.9934, "trades": 105, "taker_buy_volume": 110872.0, "taker_buy_quote": 2816.1488}, {"ts": 1772474700000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0256, "volume": 105118.0, "quote_volume": 2679.6132, "trades": 25, "taker_buy_volume": 54101.0, "taker_buy_quote": 1379.5955}, {"ts": 1772474760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 30626.0, "quote_volume": 784.0256, "trades": 3, "taker_buy_volume": 30626.0, "taker_buy_quote": 784.0256}, {"ts": 1772474820000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 465.0, "quote_volume": 11.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474880000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 37296.0, "quote_volume": 949.4346, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 842.0, "quote_volume": 21.3868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 10161.0, "quote_volume": 258.0894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 971.0, "quote_volume": 24.6634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 207019.0, "quote_volume": 5278.9845, "trades": 16, "taker_buy_volume": 207019.0, "taker_buy_quote": 5278.9845}, {"ts": 1772475240000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 24721.0, "quote_volume": 632.5054, "trades": 8, "taker_buy_volume": 21199.0, "taker_buy_quote": 542.6944}, {"ts": 1772475300000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 321004.0, "quote_volume": 8229.6319, "trades": 85, "taker_buy_volume": 233314.0, "taker_buy_quote": 5986.7808}, {"ts": 1772475360000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 1458.0, "quote_volume": 37.4034, "trades": 4, "taker_buy_volume": 786.0, "taker_buy_quote": 20.2002}, {"ts": 1772475420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 491.0, "quote_volume": 12.5696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19111.0, "quote_volume": 491.1527, "trades": 3, "taker_buy_volume": 19111.0, "taker_buy_quote": 491.1527}, {"ts": 1772475600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3912.0, "quote_volume": 100.5384, "trades": 3, "taker_buy_volume": 3912.0, "taker_buy_quote": 100.5384}, {"ts": 1772475660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 25719.0, "quote_volume": 660.8632, "trades": 18, "taker_buy_volume": 24568.0, "taker_buy_quote": 631.3976}, {"ts": 1772475780000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 15149.0, "quote_volume": 390.0372, "trades": 11, "taker_buy_volume": 14435.0, "taker_buy_quote": 371.7588}, {"ts": 1772475840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 2732.0, "quote_volume": 70.2124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 161630.0, "quote_volume": 4153.891, "trades": 33, "taker_buy_volume": 8853.0, "taker_buy_quote": 227.5221}, {"ts": 1772475960000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 131143.0, "quote_volume": 3358.0819, "trades": 17, "taker_buy_volume": 66389.0, "taker_buy_quote": 1700.3795}, {"ts": 1772476020000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 8610.0, "quote_volume": 221.2048, "trades": 3, "taker_buy_volume": 7888.0, "taker_buy_quote": 202.7216}, {"ts": 1772476080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 111721.0, "quote_volume": 2871.2297, "trades": 27, "taker_buy_volume": 55503.0, "taker_buy_quote": 1426.4271}, {"ts": 1772476140000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 33343.0, "quote_volume": 855.9272, "trades": 10, "taker_buy_volume": 23075.0, "taker_buy_quote": 593.0275}, {"ts": 1772476200000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1141.0, "quote_volume": 29.3237, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 29.3237}, {"ts": 1772476260000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 76949.0, "quote_volume": 1978.2311, "trades": 29, "taker_buy_volume": 43594.0, "taker_buy_quote": 1121.0076}, {"ts": 1772476380000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 77330.0, "quote_volume": 1987.381, "trades": 20, "taker_buy_volume": 39363.0, "taker_buy_quote": 1011.6291}, {"ts": 1772476440000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 1949.0, "quote_volume": 50.0893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 8067.0, "quote_volume": 207.3219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476560000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 102863.0, "quote_volume": 2643.5791, "trades": 76, "taker_buy_volume": 4183.0, "taker_buy_quote": 107.5031}, {"ts": 1772476680000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 251.0, "quote_volume": 6.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476740000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 28689.0, "quote_volume": 734.4384, "trades": 4, "taker_buy_volume": 7824.0, "taker_buy_quote": 200.2944}, {"ts": 1772476800000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 45261.0, "quote_volume": 1158.5506, "trades": 15, "taker_buy_volume": 43951.0, "taker_buy_quote": 1125.1456}, {"ts": 1772476860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 31042.0, "quote_volume": 794.6752, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476920000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 122147.0, "quote_volume": 3127.0181, "trades": 31, "taker_buy_volume": 108492.0, "taker_buy_quote": 2777.4501}, {"ts": 1772476980000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 6534.0, "quote_volume": 167.2704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477100000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 108977.0, "quote_volume": 2792.9663, "trades": 37, "taker_buy_volume": 29874.0, "taker_buy_quote": 767.9295}, {"ts": 1772477160000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477220000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 394.0, "quote_volume": 10.1258, "trades": 1, "taker_buy_volume": 394.0, "taker_buy_quote": 10.1258}, {"ts": 1772477280000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 44502.0, "quote_volume": 1142.2122, "trades": 17, "taker_buy_volume": 29610.0, "taker_buy_quote": 760.977}, {"ts": 1772477340000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 56623.0, "quote_volume": 1449.546, "trades": 28, "taker_buy_volume": 32310.0, "taker_buy_quote": 827.1756}, {"ts": 1772477400000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 35264.0, "quote_volume": 904.0207, "trades": 7, "taker_buy_volume": 35264.0, "taker_buy_quote": 904.0207}, {"ts": 1772477460000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 150976.0, "quote_volume": 3865.7683, "trades": 15, "taker_buy_volume": 103824.0, "taker_buy_quote": 2658.6771}, {"ts": 1772477580000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 60977.0, "quote_volume": 1554.9935, "trades": 5, "taker_buy_volume": 800.0, "taker_buy_quote": 20.48}, {"ts": 1772477640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 50001.0, "quote_volume": 1275.0255, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 38073.0, "quote_volume": 970.8615, "trades": 3, "taker_buy_volume": 7855.0, "taker_buy_quote": 200.3025}, {"ts": 1772477760000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 2548.0, "quote_volume": 64.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477940000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 564.0, "quote_volume": 14.3256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478000000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 5518.0, "quote_volume": 140.1572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478060000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 76726.0, "quote_volume": 1948.79, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478120000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 279212.0, "quote_volume": 7092.1083, "trades": 36, "taker_buy_volume": 134683.0, "taker_buy_quote": 3421.0717}, {"ts": 1772478180000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 225393.0, "quote_volume": 5724.9822, "trades": 14, "taker_buy_volume": 123339.0, "taker_buy_quote": 3132.8106}, {"ts": 1772478240000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 3912.0, "quote_volume": 99.3848, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 5.1}, {"ts": 1772478300000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 143517.0, "quote_volume": 3646.747, "trades": 18, "taker_buy_volume": 22041.0, "taker_buy_quote": 561.2566}, {"ts": 1772478360000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 173900.0, "quote_volume": 4402.0457, "trades": 26, "taker_buy_volume": 59851.0, "taker_buy_quote": 1516.606}, {"ts": 1772478420000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 72188.0, "quote_volume": 1830.1221, "trades": 12, "taker_buy_volume": 44153.0, "taker_buy_quote": 1120.8366}, {"ts": 1772478480000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 64237.0, "quote_volume": 1631.5916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478540000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 137561.0, "quote_volume": 3480.6878, "trades": 29, "taker_buy_volume": 47463.0, "taker_buy_quote": 1201.3156}, {"ts": 1772478600000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 4488.0, "quote_volume": 113.5865, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 10.1854}, {"ts": 1772478660000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 31234.0, "quote_volume": 793.3436, "trades": 8, "taker_buy_volume": 31234.0, "taker_buy_quote": 793.3436}, {"ts": 1772478720000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1000.0, "quote_volume": 25.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 33218.0, "quote_volume": 843.7372, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478900000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 219.0, "quote_volume": 5.5845, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 5.5845}, {"ts": 1772478960000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 339.0, "quote_volume": 8.6445, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 8.6445}, {"ts": 1772479020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 22480.0, "quote_volume": 573.24, "trades": 3, "taker_buy_volume": 22088.0, "taker_buy_quote": 563.244}, {"ts": 1772479080000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 1152.0, "quote_volume": 29.2608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 548.0, "quote_volume": 13.9192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 118701.0, "quote_volume": 3026.7771, "trades": 11, "taker_buy_volume": 117717.0, "taker_buy_quote": 3001.7835}, {"ts": 1772479380000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 72160.0, "quote_volume": 1840.08, "trades": 13, "taker_buy_volume": 39219.0, "taker_buy_quote": 1000.0845}, {"ts": 1772479440000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 73965.0, "quote_volume": 1885.5452, "trades": 6, "taker_buy_volume": 68342.0, "taker_buy_quote": 1742.721}, {"ts": 1772479500000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479560000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 8024.0, "quote_volume": 204.5697, "trades": 4, "taker_buy_volume": 7601.0, "taker_buy_quote": 193.8255}, {"ts": 1772479620000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 105724.0, "quote_volume": 2695.6163, "trades": 12, "taker_buy_volume": 102267.0, "taker_buy_quote": 2607.8085}, {"ts": 1772479680000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 162098.0, "quote_volume": 4128.4718, "trades": 36, "taker_buy_volume": 2396.0, "taker_buy_quote": 61.3376}, {"ts": 1772479740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 811.0, "quote_volume": 20.6805, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 20.6805}, {"ts": 1772479800000, "open": 0.0255, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 39504.0, "quote_volume": 1006.5689, "trades": 13, "taker_buy_volume": 30607.0, "taker_buy_quote": 780.5185}, {"ts": 1772479860000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 9113.0, "quote_volume": 231.7226, "trades": 5, "taker_buy_volume": 2524.0, "taker_buy_quote": 64.362}, {"ts": 1772479920000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 248.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 6.324}, {"ts": 1772479980000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 65985.0, "quote_volume": 1682.6175, "trades": 10, "taker_buy_volume": 65985.0, "taker_buy_quote": 1682.6175}, {"ts": 1772480040000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0257, "volume": 314029.0, "quote_volume": 8048.9494, "trades": 31, "taker_buy_volume": 297965.0, "taker_buy_quote": 7638.3724}, {"ts": 1772480100000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 366075.0, "quote_volume": 9364.2778, "trades": 101, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480160000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 378.0, "quote_volume": 9.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 13713.0, "quote_volume": 352.3869, "trades": 4, "taker_buy_volume": 13341.0, "taker_buy_quote": 342.8637}, {"ts": 1772480340000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 19536.0, "quote_volume": 502.0752, "trades": 1, "taker_buy_volume": 19536.0, "taker_buy_quote": 502.0752}, {"ts": 1772480400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 137377.0, "quote_volume": 3516.8512, "trades": 12, "taker_buy_volume": 40338.0, "taker_buy_quote": 1032.6528}, {"ts": 1772480460000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 721127.0, "quote_volume": 18524.1601, "trades": 75, "taker_buy_volume": 390084.0, "taker_buy_quote": 10020.2206}, {"ts": 1772480520000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.0258, "high": 0.0258, "low": 0.0256, "close": 0.0257, "volume": 118663.0, "quote_volume": 3048.3934, "trades": 16, "taker_buy_volume": 55716.0, "taker_buy_quote": 1434.5408}, {"ts": 1772480640000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 27034.0, "quote_volume": 693.5744, "trades": 7, "taker_buy_volume": 15040.0, "taker_buy_quote": 386.528}, {"ts": 1772480700000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 3753.0, "quote_volume": 96.4521, "trades": 3, "taker_buy_volume": 3753.0, "taker_buy_quote": 96.4521}, {"ts": 1772480760000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 452053.0, "quote_volume": 11637.4672, "trades": 56, "taker_buy_volume": 397227.0, "taker_buy_quote": 10229.1989}, {"ts": 1772480820000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 637913.0, "quote_volume": 16441.4185, "trades": 75, "taker_buy_volume": 445537.0, "taker_buy_quote": 11488.9319}, {"ts": 1772480880000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0258, "volume": 11605.0, "quote_volume": 299.2027, "trades": 9, "taker_buy_volume": 9542.0, "taker_buy_quote": 246.1836}, {"ts": 1772480940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 39097.0, "quote_volume": 1004.7929, "trades": 9, "taker_buy_volume": 30419.0, "taker_buy_quote": 781.7683}, {"ts": 1772481000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 32919.0, "quote_volume": 846.0183, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 35063.0, "quote_volume": 898.5493, "trades": 4, "taker_buy_volume": 6606.0, "taker_buy_quote": 169.7742}, {"ts": 1772481120000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 220882.0, "quote_volume": 5654.8068, "trades": 17, "taker_buy_volume": 70273.0, "taker_buy_quote": 1799.2164}, {"ts": 1772481180000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 357988.0, "quote_volume": 9140.7156, "trades": 53, "taker_buy_volume": 31340.0, "taker_buy_quote": 802.304}, {"ts": 1772481240000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 14135.0, "quote_volume": 360.4425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 26177.0, "quote_volume": 667.9783, "trades": 7, "taker_buy_volume": 4648.0, "taker_buy_quote": 118.9888}, {"ts": 1772481360000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 12894.0, "quote_volume": 329.9734, "trades": 3, "taker_buy_volume": 11764.0, "taker_buy_quote": 301.1584}, {"ts": 1772481420000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 90524.0, "quote_volume": 2317.6977, "trades": 36, "taker_buy_volume": 58408.0, "taker_buy_quote": 1496.1895}, {"ts": 1772481480000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 69544.0, "quote_volume": 1787.2808, "trades": 3, "taker_buy_volume": 69544.0, "taker_buy_quote": 1787.2808}, {"ts": 1772481540000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 512.0, "quote_volume": 13.1072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 37726.0, "quote_volume": 969.4621, "trades": 5, "taker_buy_volume": 36765.0, "taker_buy_quote": 944.8605}, {"ts": 1772481720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481960000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 76994.0, "quote_volume": 1971.0075, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 43523.0, "quote_volume": 1109.8365, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 107801.0, "quote_volume": 2749.3161, "trades": 14, "taker_buy_volume": 32963.0, "taker_buy_quote": 840.9471}, {"ts": 1772482140000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 67575.0, "quote_volume": 1721.5224, "trades": 11, "taker_buy_volume": 31921.0, "taker_buy_quote": 813.9855}, {"ts": 1772482200000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 312.0, "quote_volume": 7.956, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 7.956}, {"ts": 1772482260000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 376377.0, "quote_volume": 9533.5315, "trades": 44, "taker_buy_volume": 151374.0, "taker_buy_quote": 3829.7622}, {"ts": 1772482320000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 15125.0, "quote_volume": 382.7136, "trades": 7, "taker_buy_volume": 511.0, "taker_buy_quote": 12.9794}, {"ts": 1772482380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 58670.0, "quote_volume": 1484.351, "trades": 6, "taker_buy_volume": 4089.0, "taker_buy_quote": 103.4517}, {"ts": 1772482440000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 133427.0, "quote_volume": 3375.7031, "trades": 9, "taker_buy_volume": 68029.0, "taker_buy_quote": 1721.1337}, {"ts": 1772482500000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 32342.0, "quote_volume": 818.3443, "trades": 10, "taker_buy_volume": 917.0, "taker_buy_quote": 23.2918}, {"ts": 1772482560000, "open": 0.0253, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 218434.0, "quote_volume": 5511.9316, "trades": 19, "taker_buy_volume": 53481.0, "taker_buy_quote": 1353.0918}, {"ts": 1772482620000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 43670.0, "quote_volume": 1100.484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 84534.0, "quote_volume": 2138.7102, "trades": 20, "taker_buy_volume": 67243.0, "taker_buy_quote": 1701.2479}, {"ts": 1772482740000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 69087.0, "quote_volume": 1747.9011, "trades": 4, "taker_buy_volume": 651.0, "taker_buy_quote": 16.4703}, {"ts": 1772482800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 72645.0, "quote_volume": 1830.654, "trades": 28, "taker_buy_volume": 36093.0, "taker_buy_quote": 909.5436}, {"ts": 1772482860000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 8358.0, "quote_volume": 210.6216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 50657.0, "quote_volume": 1276.5564, "trades": 4, "taker_buy_volume": 25035.0, "taker_buy_quote": 630.882}, {"ts": 1772482980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0251, "volume": 76648.0, "quote_volume": 1931.618, "trades": 11, "taker_buy_volume": 40528.0, "taker_buy_quote": 1022.1005}, {"ts": 1772483100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 457.0, "quote_volume": 11.4707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 793.0, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 19.9836}, {"ts": 1772483280000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 24260.0, "quote_volume": 609.3341, "trades": 6, "taker_buy_volume": 4081.0, "taker_buy_quote": 102.8412}, {"ts": 1772483340000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 396.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 396.0, "taker_buy_quote": 9.9792}, {"ts": 1772483400000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 31025.0, "quote_volume": 781.7904, "trades": 6, "taker_buy_volume": 30629.0, "taker_buy_quote": 771.8508}, {"ts": 1772483460000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2399.0, "quote_volume": 60.4548, "trades": 3, "taker_buy_volume": 2399.0, "taker_buy_quote": 60.4548}, {"ts": 1772483520000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 430.0, "quote_volume": 10.8132, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 5.0904}, {"ts": 1772483640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 423.0, "quote_volume": 10.6173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483700000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 21160.0, "quote_volume": 532.1548, "trades": 8, "taker_buy_volume": 10388.0, "taker_buy_quote": 261.7776}, {"ts": 1772483760000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 18026.0, "quote_volume": 454.0961, "trades": 4, "taker_buy_volume": 16435.0, "taker_buy_quote": 414.162}, {"ts": 1772483820000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 58147.0, "quote_volume": 1465.2329, "trades": 7, "taker_buy_volume": 57432.0, "taker_buy_quote": 1447.2864}, {"ts": 1772483880000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 116917.0, "quote_volume": 2946.3084, "trades": 10, "taker_buy_volume": 116917.0, "taker_buy_quote": 2946.3084}, {"ts": 1772483940000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 139620.0, "quote_volume": 3518.8636, "trades": 84, "taker_buy_volume": 32746.0, "taker_buy_quote": 825.6388}, {"ts": 1772484000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 44497.0, "quote_volume": 1125.7741, "trades": 10, "taker_buy_volume": 44497.0, "taker_buy_quote": 1125.7741}, {"ts": 1772484060000, "open": 0.0252, "high": 0.0254, "low": 0.0252, "close": 0.0254, "volume": 240553.0, "quote_volume": 6086.0051, "trades": 23, "taker_buy_volume": 211324.0, "taker_buy_quote": 5346.5425}, {"ts": 1772484120000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 3134.0, "quote_volume": 79.6036, "trades": 2, "taker_buy_volume": 3134.0, "taker_buy_quote": 79.6036}, {"ts": 1772484180000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 9273.0, "quote_volume": 235.0129, "trades": 3, "taker_buy_volume": 4060.0, "taker_buy_quote": 103.124}, {"ts": 1772484240000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484360000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 1199.0, "quote_volume": 30.3637, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 7.366}, {"ts": 1772484420000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 229134.0, "quote_volume": 5801.8792, "trades": 118, "taker_buy_volume": 11027.0, "taker_buy_quote": 279.5289}, {"ts": 1772484480000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 97831.0, "quote_volume": 2475.1243, "trades": 5, "taker_buy_volume": 97831.0, "taker_buy_quote": 2475.1243}, {"ts": 1772484660000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 51937.0, "quote_volume": 1314.0061, "trades": 6, "taker_buy_volume": 23779.0, "taker_buy_quote": 601.6087}, {"ts": 1772484720000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 59174.0, "quote_volume": 1497.1022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 65804.0, "quote_volume": 1664.8412, "trades": 5, "taker_buy_volume": 22623.0, "taker_buy_quote": 572.3619}, {"ts": 1772484960000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 10910.0, "quote_volume": 276.023, "trades": 7, "taker_buy_volume": 10910.0, "taker_buy_quote": 276.023}, {"ts": 1772485140000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 126951.0, "quote_volume": 3200.729, "trades": 15, "taker_buy_volume": 25088.0, "taker_buy_quote": 633.7814}, {"ts": 1772485260000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 264059.0, "quote_volume": 6655.4772, "trades": 20, "taker_buy_volume": 175835.0, "taker_buy_quote": 4432.2324}, {"ts": 1772485320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 630.0, "quote_volume": 15.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485380000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 204689.0, "quote_volume": 5158.6536, "trades": 19, "taker_buy_volume": 88039.0, "taker_buy_quote": 2219.0736}, {"ts": 1772485440000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 2653.0, "quote_volume": 66.8753, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 4.9841}, {"ts": 1772485500000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 129795.0, "quote_volume": 3284.9992, "trades": 20, "taker_buy_volume": 120430.0, "taker_buy_quote": 3048.0647}, {"ts": 1772485560000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 211595.0, "quote_volume": 5352.584, "trades": 28, "taker_buy_volume": 94319.0, "taker_buy_quote": 2386.2707}, {"ts": 1772485620000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 23310.0, "quote_volume": 587.7295, "trades": 4, "taker_buy_volume": 3175.0, "taker_buy_quote": 80.3275}, {"ts": 1772485680000, "open": 0.0253, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 71472.0, "quote_volume": 1808.2113, "trades": 11, "taker_buy_volume": 71169.0, "taker_buy_quote": 1800.5757}, {"ts": 1772485740000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 10098.0, "quote_volume": 254.4696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 199775.0, "quote_volume": 5035.1205, "trades": 61, "taker_buy_volume": 94811.0, "taker_buy_quote": 2390.0277}, {"ts": 1772485860000, "open": 0.0252, "high": 0.0253, "low": 0.0251, "close": 0.0253, "volume": 57921.0, "quote_volume": 1461.1433, "trades": 26, "taker_buy_volume": 52879.0, "taker_buy_quote": 1334.3132}, {"ts": 1772485920000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 129688.0, "quote_volume": 3267.0291, "trades": 14, "taker_buy_volume": 3283.0, "taker_buy_quote": 82.7316}, {"ts": 1772485980000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 144316.0, "quote_volume": 3637.6662, "trades": 51, "taker_buy_volume": 118351.0, "taker_buy_quote": 2983.3482}, {"ts": 1772486040000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0252, "volume": 27684.0, "quote_volume": 697.8057, "trades": 17, "taker_buy_volume": 21284.0, "taker_buy_quote": 536.5257}, {"ts": 1772486100000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 212591.0, "quote_volume": 5344.7167, "trades": 35, "taker_buy_volume": 56465.0, "taker_buy_quote": 1417.8532}, {"ts": 1772486160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 90506.0, "quote_volume": 2271.7006, "trades": 25, "taker_buy_volume": 20889.0, "taker_buy_quote": 524.3139}, {"ts": 1772486220000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 63305.0, "quote_volume": 1588.99, "trades": 45, "taker_buy_volume": 61043.0, "taker_buy_quote": 1532.3046}, {"ts": 1772486280000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 105281.0, "quote_volume": 2644.5286, "trades": 51, "taker_buy_volume": 86817.0, "taker_buy_quote": 2181.7128}, {"ts": 1772486340000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 28776.0, "quote_volume": 720.3566, "trades": 8, "taker_buy_volume": 9566.0, "taker_buy_quote": 240.1066}, {"ts": 1772486400000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 18237.0, "quote_volume": 456.0894, "trades": 6, "taker_buy_volume": 1644.0, "taker_buy_quote": 41.2644}, {"ts": 1772486460000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2386.0, "quote_volume": 59.65, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 69474.0, "quote_volume": 1736.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 3168.0, "quote_volume": 79.5168, "trades": 2, "taker_buy_volume": 3168.0, "taker_buy_quote": 79.5168}, {"ts": 1772486640000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5562.0, "quote_volume": 139.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 80122.0, "quote_volume": 2010.2935, "trades": 11, "taker_buy_volume": 72435.0, "taker_buy_quote": 1818.1185}, {"ts": 1772486760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 105569.0, "quote_volume": 2639.225, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 22548.0, "quote_volume": 563.7, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 112533.0, "quote_volume": 2813.325, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7436.0, "quote_volume": 185.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487000000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 3814.0, "quote_volume": 95.3963, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 11.6213}, {"ts": 1772487060000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2759.0, "quote_volume": 68.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 19207.0, "quote_volume": 481.9355, "trades": 4, "taker_buy_volume": 17605.0, "taker_buy_quote": 441.8855}, {"ts": 1772487300000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 81077.0, "quote_volume": 2034.8851, "trades": 7, "taker_buy_volume": 79601.0, "taker_buy_quote": 1997.9851}, {"ts": 1772487360000, "open": 0.025, "high": 0.0251, "low": 0.0249, "close": 0.0251, "volume": 120125.0, "quote_volume": 3003.7412, "trades": 28, "taker_buy_volume": 77136.0, "taker_buy_quote": 1933.0392}, {"ts": 1772487420000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 2719.0, "quote_volume": 68.2116, "trades": 3, "taker_buy_volume": 2366.0, "taker_buy_quote": 59.3866}, {"ts": 1772487540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 27447.0, "quote_volume": 688.2706, "trades": 8, "taker_buy_volume": 20956.0, "taker_buy_quote": 525.9956}, {"ts": 1772487720000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 3881.0, "quote_volume": 97.1548, "trades": 2, "taker_buy_volume": 1298.0, "taker_buy_quote": 32.5798}, {"ts": 1772487780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 8598.0, "quote_volume": 214.95, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 30188.0, "quote_volume": 754.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487900000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 277399.0, "quote_volume": 6968.5056, "trades": 70, "taker_buy_volume": 117149.0, "taker_buy_quote": 2946.3221}, {"ts": 1772487960000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 154421.0, "quote_volume": 3877.8606, "trades": 39, "taker_buy_volume": 36235.0, "taker_buy_quote": 911.392}, {"ts": 1772488020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 796.0, "quote_volume": 19.9796, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 19.9796}, {"ts": 1772488080000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488140000, "open": 0.025, "high": 0.0252, "low": 0.025, "close": 0.0252, "volume": 74310.0, "quote_volume": 1863.7346, "trades": 13, "taker_buy_volume": 38093.0, "taker_buy_quote": 956.3519}, {"ts": 1772488200000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 793.0, "quote_volume": 19.9836, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 19.9836}, {"ts": 1772488320000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7079.0, "quote_volume": 177.6829, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1106.0, "quote_volume": 27.7606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 41076.0, "quote_volume": 1031.0076, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 192829.0, "quote_volume": 4837.7792, "trades": 20, "taker_buy_volume": 107765.0, "taker_buy_quote": 2704.9015}, {"ts": 1772488620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 67957.0, "quote_volume": 1705.7207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 175061.0, "quote_volume": 4395.5605, "trades": 25, "taker_buy_volume": 116285.0, "taker_buy_quote": 2920.2829}, {"ts": 1772488920000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 4588.0, "quote_volume": 115.6176, "trades": 1, "taker_buy_volume": 4588.0, "taker_buy_quote": 115.6176}, {"ts": 1772488980000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.0252, "high": 0.0252, "low": 0.025, "close": 0.0251, "volume": 73559.0, "quote_volume": 1850.0758, "trades": 27, "taker_buy_volume": 48729.0, "taker_buy_quote": 1227.0258}, {"ts": 1772489100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 677.0, "quote_volume": 16.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 796.0, "quote_volume": 19.9796, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 19.9796}, {"ts": 1772489340000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.0251, "volume": 14095.0, "quote_volume": 353.7345, "trades": 7, "taker_buy_volume": 13595.0, "taker_buy_quote": 341.2345}, {"ts": 1772489400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489460000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 49967.0, "quote_volume": 1249.3738, "trades": 15, "taker_buy_volume": 1988.0, "taker_buy_quote": 49.8988}, {"ts": 1772489520000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 274.0, "quote_volume": 6.85, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 6.85}, {"ts": 1772489580000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1284.0, "quote_volume": 31.9716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489700000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1988.0, "quote_volume": 49.7, "trades": 1, "taker_buy_volume": 1988.0, "taker_buy_quote": 49.7}, {"ts": 1772489760000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 350.0, "quote_volume": 8.75, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 8.75}, {"ts": 1772489940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 801.0, "quote_volume": 19.9449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 117366.0, "quote_volume": 2922.4134, "trades": 68, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 9062.0, "quote_volume": 225.6438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 200.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.0}, {"ts": 1772490360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 4720.0, "quote_volume": 118.0, "trades": 1, "taker_buy_volume": 4720.0, "taker_buy_quote": 118.0}, {"ts": 1772490420000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2000.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 50.0}, {"ts": 1772490600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 7986.0, "quote_volume": 199.65, "trades": 1, "taker_buy_volume": 7986.0, "taker_buy_quote": 199.65}, {"ts": 1772490660000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 121035.0, "quote_volume": 3027.1329, "trades": 18, "taker_buy_volume": 114180.0, "taker_buy_quote": 2855.7579}, {"ts": 1772490720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1178.0, "quote_volume": 29.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491020000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 9358.0, "quote_volume": 234.8858, "trades": 3, "taker_buy_volume": 9358.0, "taker_buy_quote": 234.8858}, {"ts": 1772491080000, "open": 0.0251, "high": 0.0252, "low": 0.025, "close": 0.025, "volume": 179761.0, "quote_volume": 4515.8187, "trades": 26, "taker_buy_volume": 154830.0, "taker_buy_quote": 3890.2891}, {"ts": 1772491140000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 1060.0, "quote_volume": 26.606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 49209.0, "quote_volume": 1235.993, "trades": 49, "taker_buy_volume": 8471.0, "taker_buy_quote": 213.4692}, {"ts": 1772491260000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 49571.0, "quote_volume": 1249.1892, "trades": 8, "taker_buy_volume": 49571.0, "taker_buy_quote": 1249.1892}, {"ts": 1772491380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 7758.0, "quote_volume": 194.7258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 16206.0, "quote_volume": 408.3912, "trades": 12, "taker_buy_volume": 16206.0, "taker_buy_quote": 408.3912}, {"ts": 1772491560000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 112956.0, "quote_volume": 2846.5312, "trades": 5, "taker_buy_volume": 112956.0, "taker_buy_quote": 2846.5312}, {"ts": 1772491620000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 395.0, "quote_volume": 9.9145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 813.0, "quote_volume": 20.4063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491800000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 20770.0, "quote_volume": 521.327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 10000.0, "quote_volume": 251.0, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491980000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 734.0, "quote_volume": 18.4234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2669.0, "quote_volume": 67.2588, "trades": 2, "taker_buy_volume": 2669.0, "taker_buy_quote": 67.2588}, {"ts": 1772492280000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 2801.0, "quote_volume": 70.5852, "trades": 2, "taker_buy_volume": 2801.0, "taker_buy_quote": 70.5852}, {"ts": 1772492340000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 3973.0, "quote_volume": 100.0567, "trades": 5, "taker_buy_volume": 3344.0, "taker_buy_quote": 84.2688}, {"ts": 1772492400000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 27097.0, "quote_volume": 682.8444, "trades": 4, "taker_buy_volume": 27097.0, "taker_buy_quote": 682.8444}, {"ts": 1772492460000, "open": 0.0252, "high": 0.0253, "low": 0.0252, "close": 0.0253, "volume": 163534.0, "quote_volume": 4121.5617, "trades": 24, "taker_buy_volume": 94815.0, "taker_buy_quote": 2389.8429}, {"ts": 1772492520000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 3487.0, "quote_volume": 87.8059, "trades": 3, "taker_buy_volume": 2822.0, "taker_buy_quote": 71.1144}, {"ts": 1772492580000, "open": 0.0252, "high": 0.0252, "low": 0.0251, "close": 0.0251, "volume": 194875.0, "quote_volume": 4891.5395, "trades": 36, "taker_buy_volume": 1770.0, "taker_buy_quote": 44.604}, {"ts": 1772492640000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 4431.0, "quote_volume": 111.2181, "trades": 2, "taker_buy_volume": 4431.0, "taker_buy_quote": 111.2181}, {"ts": 1772492700000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 22431.0, "quote_volume": 563.0181, "trades": 5, "taker_buy_volume": 22431.0, "taker_buy_quote": 563.0181}, {"ts": 1772492760000, "open": 0.0251, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 129252.0, "quote_volume": 3240.2252, "trades": 14, "taker_buy_volume": 88575.0, "taker_buy_quote": 2223.2325}, {"ts": 1772492820000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 51541.0, "quote_volume": 1293.6791, "trades": 8, "taker_buy_volume": 51541.0, "taker_buy_quote": 1293.6791}, {"ts": 1772492880000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 43882.0, "quote_volume": 1101.4382, "trades": 5, "taker_buy_volume": 43882.0, "taker_buy_quote": 1101.4382}, {"ts": 1772492940000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 133948.0, "quote_volume": 3362.0948, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493060000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 743.0, "quote_volume": 18.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493120000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 204.0, "quote_volume": 5.0796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 42777.0, "quote_volume": 1065.1473, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 67138.0, "quote_volume": 1665.2983, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 33881.0, "quote_volume": 840.309, "trades": 33, "taker_buy_volume": 602.0, "taker_buy_quote": 14.9898}, {"ts": 1772493360000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.0249, "high": 0.025, "low": 0.0248, "close": 0.0248, "volume": 85597.0, "quote_volume": 2132.2399, "trades": 23, "taker_buy_volume": 45731.0, "taker_buy_quote": 1139.9115}, {"ts": 1772493660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 318.0, "quote_volume": 7.9182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 30157.0, "quote_volume": 750.9093, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 37437.0, "quote_volume": 928.4376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 46796.0, "quote_volume": 1160.5408, "trades": 10, "taker_buy_volume": 41278.0, "taker_buy_quote": 1023.6944}, {"ts": 1772494140000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7292.0, "quote_volume": 180.8416, "trades": 1, "taker_buy_volume": 7292.0, "taker_buy_quote": 180.8416}, {"ts": 1772494200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7872.0, "quote_volume": 195.2256, "trades": 2, "taker_buy_volume": 7872.0, "taker_buy_quote": 195.2256}, {"ts": 1772494320000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494380000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 6481.0, "quote_volume": 160.0807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 18863.0, "quote_volume": 465.9161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494500000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 1195.0, "quote_volume": 29.5165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 279.0, "quote_volume": 6.8913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0247, "volume": 509.0, "quote_volume": 12.5987, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 6.5472}, {"ts": 1772494740000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 23581.0, "quote_volume": 582.4507, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 62973.0, "quote_volume": 1561.7304, "trades": 10, "taker_buy_volume": 53738.0, "taker_buy_quote": 1332.7024}, {"ts": 1772494920000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 362.0, "quote_volume": 9.0138, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 9.0138}, {"ts": 1772494980000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 26062.0, "quote_volume": 646.3376, "trades": 3, "taker_buy_volume": 3016.0, "taker_buy_quote": 74.7968}, {"ts": 1772495100000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 3047.0, "quote_volume": 75.5656, "trades": 1, "taker_buy_volume": 3047.0, "taker_buy_quote": 75.5656}, {"ts": 1772495160000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 7795.0, "quote_volume": 193.316, "trades": 2, "taker_buy_volume": 7795.0, "taker_buy_quote": 193.316}, {"ts": 1772495220000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 26307.0, "quote_volume": 652.4136, "trades": 3, "taker_buy_volume": 25698.0, "taker_buy_quote": 637.3104}, {"ts": 1772495280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 730.0, "quote_volume": 18.152, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 11.952}, {"ts": 1772495460000, "open": 0.0248, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 18010.0, "quote_volume": 446.8633, "trades": 5, "taker_buy_volume": 2153.0, "taker_buy_quote": 53.6097}, {"ts": 1772495520000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14237.0, "quote_volume": 353.0776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 15461.0, "quote_volume": 384.9789, "trades": 2, "taker_buy_volume": 15461.0, "taker_buy_quote": 384.9789}, {"ts": 1772495640000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 99345.0, "quote_volume": 2473.6905, "trades": 18, "taker_buy_volume": 88673.0, "taker_buy_quote": 2207.9577}, {"ts": 1772495760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 46782.0, "quote_volume": 1164.8718, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11888.0, "quote_volume": 296.0112, "trades": 3, "taker_buy_volume": 11888.0, "taker_buy_quote": 296.0112}, {"ts": 1772495880000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 639.0, "quote_volume": 15.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.0249, "volume": 37576.0, "quote_volume": 936.0499, "trades": 17, "taker_buy_volume": 36104.0, "taker_buy_quote": 899.4633}, {"ts": 1772496000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 74958.0, "quote_volume": 1866.4542, "trades": 6, "taker_buy_volume": 9134.0, "taker_buy_quote": 227.4366}, {"ts": 1772496060000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 233221.0, "quote_volume": 5811.1919, "trades": 18, "taker_buy_volume": 232830.0, "taker_buy_quote": 5801.4951}, {"ts": 1772496120000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 168094.0, "quote_volume": 4206.9894, "trades": 28, "taker_buy_volume": 158184.0, "taker_buy_quote": 3959.2394}, {"ts": 1772496180000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 632.0, "quote_volume": 15.7368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3714.0, "quote_volume": 92.85, "trades": 2, "taker_buy_volume": 3714.0, "taker_buy_quote": 92.85}, {"ts": 1772496360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 66412.0, "quote_volume": 1653.6588, "trades": 12, "taker_buy_volume": 5866.0, "taker_buy_quote": 146.0634}, {"ts": 1772496480000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 29502.0, "quote_volume": 734.5998, "trades": 8, "taker_buy_volume": 29255.0, "taker_buy_quote": 728.4495}, {"ts": 1772496540000, "open": 0.025, "high": 0.0251, "low": 0.025, "close": 0.025, "volume": 75753.0, "quote_volume": 1894.8864, "trades": 11, "taker_buy_volume": 67203.0, "taker_buy_quote": 1681.1364}, {"ts": 1772496600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 2126.0, "quote_volume": 53.15, "trades": 1, "taker_buy_volume": 2126.0, "taker_buy_quote": 53.15}, {"ts": 1772496660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 33598.0, "quote_volume": 836.5902, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 117301.0, "quote_volume": 2920.7949, "trades": 8, "taker_buy_volume": 117301.0, "taker_buy_quote": 2920.7949}, {"ts": 1772496780000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 11851.0, "quote_volume": 295.0899, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496840000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 73599.0, "quote_volume": 1829.0091, "trades": 10, "taker_buy_volume": 5256.0, "taker_buy_quote": 130.8744}, {"ts": 1772496900000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 69422.0, "quote_volume": 1728.6078, "trades": 4, "taker_buy_volume": 69422.0, "taker_buy_quote": 1728.6078}, {"ts": 1772496960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 572.0, "quote_volume": 14.3, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 14.3}, {"ts": 1772497020000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 50683.0, "quote_volume": 1262.0067, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 43165.0, "quote_volume": 1070.492, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.0248, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 174500.0, "quote_volume": 4346.163, "trades": 32, "taker_buy_volume": 173531.0, "taker_buy_quote": 4322.1318}, {"ts": 1772497200000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 260611.0, "quote_volume": 6489.2139, "trades": 24, "taker_buy_volume": 174306.0, "taker_buy_quote": 4340.2194}, {"ts": 1772497260000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.0249, "volume": 257512.0, "quote_volume": 6414.0653, "trades": 59, "taker_buy_volume": 169801.0, "taker_buy_quote": 4230.0614}, {"ts": 1772497320000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0249, "volume": 92245.0, "quote_volume": 2296.885, "trades": 17, "taker_buy_volume": 15365.0, "taker_buy_quote": 382.5885}, {"ts": 1772497380000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 48218.0, "quote_volume": 1195.8064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1939.0, "quote_volume": 48.2811, "trades": 1, "taker_buy_volume": 1939.0, "taker_buy_quote": 48.2811}, {"ts": 1772497500000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497560000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 38923.0, "quote_volume": 965.2904, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 80541.0, "quote_volume": 2002.7295, "trades": 26, "taker_buy_volume": 44577.0, "taker_buy_quote": 1109.9673}, {"ts": 1772497680000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 255.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497740000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 520.0, "quote_volume": 12.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 8550.0, "quote_volume": 212.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497860000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 4769.0, "quote_volume": 118.2712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497920000, "open": 0.0248, "high": 0.0248, "low": 0.0247, "close": 0.0248, "volume": 117598.0, "quote_volume": 2914.8641, "trades": 78, "taker_buy_volume": 21781.0, "taker_buy_quote": 540.1688}, {"ts": 1772497980000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498040000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 220.0, "quote_volume": 5.478, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 5.478}, {"ts": 1772498160000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 44093.0, "quote_volume": 1097.9157, "trades": 8, "taker_buy_volume": 26951.0, "taker_buy_quote": 671.0799}, {"ts": 1772498220000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16787.0, "quote_volume": 417.9963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 616.0, "quote_volume": 15.3384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 73125.0, "quote_volume": 1820.8125, "trades": 29, "taker_buy_volume": 8041.0, "taker_buy_quote": 200.2209}, {"ts": 1772498400000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 41640.0, "quote_volume": 1036.638, "trades": 9, "taker_buy_volume": 38978.0, "taker_buy_quote": 970.5522}, {"ts": 1772498460000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 16802.0, "quote_volume": 418.3698, "trades": 6, "taker_buy_volume": 16802.0, "taker_buy_quote": 418.3698}, {"ts": 1772498520000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 221.0, "quote_volume": 5.5029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 95806.0, "quote_volume": 2384.1399, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 122459.0, "quote_volume": 3049.2291, "trades": 8, "taker_buy_volume": 40948.0, "taker_buy_quote": 1019.6052}, {"ts": 1772498760000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 141230.0, "quote_volume": 3516.627, "trades": 13, "taker_buy_volume": 135218.0, "taker_buy_quote": 3366.9282}, {"ts": 1772498820000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8170.0, "quote_volume": 203.433, "trades": 1, "taker_buy_volume": 8170.0, "taker_buy_quote": 203.433}, {"ts": 1772498880000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 9880.0, "quote_volume": 245.024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 29179.0, "quote_volume": 723.6392, "trades": 5, "taker_buy_volume": 29179.0, "taker_buy_quote": 723.6392}, {"ts": 1772499240000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 19115.0, "quote_volume": 474.052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 233.0, "quote_volume": 5.7551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 27473.0, "quote_volume": 681.3304, "trades": 3, "taker_buy_volume": 27473.0, "taker_buy_quote": 681.3304}, {"ts": 1772499540000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 257189.0, "quote_volume": 6404.0061, "trades": 15, "taker_buy_volume": 236919.0, "taker_buy_quote": 5899.2831}, {"ts": 1772499660000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 8608.0, "quote_volume": 214.3392, "trades": 4, "taker_buy_volume": 3090.0, "taker_buy_quote": 76.941}, {"ts": 1772499720000, "open": 0.0249, "high": 0.0249, "low": 0.0248, "close": 0.0248, "volume": 80361.0, "quote_volume": 2000.925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.0249, "high": 0.025, "low": 0.0249, "close": 0.025, "volume": 214697.0, "quote_volume": 5346.0553, "trades": 16, "taker_buy_volume": 126698.0, "taker_buy_quote": 3154.8802}, {"ts": 1772499900000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 133082.0, "quote_volume": 3327.05, "trades": 18, "taker_buy_volume": 124805.0, "taker_buy_quote": 3120.125}, {"ts": 1772499960000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 49161.0, "quote_volume": 1229.025, "trades": 4, "taker_buy_volume": 49161.0, "taker_buy_quote": 1229.025}, {"ts": 1772500020000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500080000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 11479.0, "quote_volume": 286.975, "trades": 3, "taker_buy_volume": 11479.0, "taker_buy_quote": 286.975}, {"ts": 1772500200000, "open": 0.0251, "high": 0.0252, "low": 0.0251, "close": 0.0252, "volume": 13754.0, "quote_volume": 345.2651, "trades": 5, "taker_buy_volume": 11099.0, "taker_buy_quote": 278.6246}, {"ts": 1772500260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 115909.0, "quote_volume": 2920.9068, "trades": 8, "taker_buy_volume": 29460.0, "taker_buy_quote": 742.392}, {"ts": 1772500320000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 3185.0, "quote_volume": 80.262, "trades": 2, "taker_buy_volume": 3185.0, "taker_buy_quote": 80.262}, {"ts": 1772500500000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.0252, "high": 0.0254, "low": 0.0252, "close": 0.0253, "volume": 424273.0, "quote_volume": 10720.1632, "trades": 57, "taker_buy_volume": 251789.0, "taker_buy_quote": 6360.7051}, {"ts": 1772500680000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 160393.0, "quote_volume": 4058.3568, "trades": 8, "taker_buy_volume": 158847.0, "taker_buy_quote": 4019.243}, {"ts": 1772500800000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 233379.0, "quote_volume": 5905.671, "trades": 82, "taker_buy_volume": 38566.0, "taker_buy_quote": 976.9021}, {"ts": 1772500860000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 197970.0, "quote_volume": 5008.641, "trades": 4, "taker_buy_volume": 137363.0, "taker_buy_quote": 3475.2839}, {"ts": 1772500920000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 56630.0, "quote_volume": 1432.739, "trades": 9, "taker_buy_volume": 56630.0, "taker_buy_quote": 1432.739}, {"ts": 1772501040000, "open": 0.0253, "high": 0.0255, "low": 0.0252, "close": 0.0254, "volume": 900964.0, "quote_volume": 22886.3572, "trades": 79, "taker_buy_volume": 426736.0, "taker_buy_quote": 10839.6627}, {"ts": 1772501100000, "open": 0.0254, "high": 0.0255, "low": 0.0253, "close": 0.0255, "volume": 167642.0, "quote_volume": 4259.4619, "trades": 19, "taker_buy_volume": 97741.0, "taker_buy_quote": 2484.016}, {"ts": 1772501160000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 35973.0, "quote_volume": 913.7142, "trades": 5, "taker_buy_volume": 25235.0, "taker_buy_quote": 640.969}, {"ts": 1772501220000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 849.0, "quote_volume": 21.5646, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 21.5646}, {"ts": 1772501340000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 123164.0, "quote_volume": 3128.5402, "trades": 55, "taker_buy_volume": 39430.0, "taker_buy_quote": 1001.6966}, {"ts": 1772501400000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 42093.0, "quote_volume": 1069.0129, "trades": 22, "taker_buy_volume": 4385.0, "taker_buy_quote": 111.379}, {"ts": 1772501460000, "open": 0.0253, "high": 0.0254, "low": 0.0253, "close": 0.0254, "volume": 47790.0, "quote_volume": 1211.5672, "trades": 4, "taker_buy_volume": 24802.0, "taker_buy_quote": 629.9708}, {"ts": 1772501520000, "open": 0.0254, "high": 0.0256, "low": 0.0254, "close": 0.0255, "volume": 116654.0, "quote_volume": 2972.349, "trades": 50, "taker_buy_volume": 77354.0, "taker_buy_quote": 1970.199}, {"ts": 1772501580000, "open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 176979.0, "quote_volume": 4521.2889, "trades": 58, "taker_buy_volume": 89183.0, "taker_buy_quote": 2280.6481}, {"ts": 1772501640000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 112654.0, "quote_volume": 2883.7338, "trades": 66, "taker_buy_volume": 63829.0, "taker_buy_quote": 1634.0224}, {"ts": 1772501700000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 166630.0, "quote_volume": 4254.1649, "trades": 80, "taker_buy_volume": 70114.0, "taker_buy_quote": 1793.0069}, {"ts": 1772501760000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 246893.0, "quote_volume": 6303.1316, "trades": 72, "taker_buy_volume": 133777.0, "taker_buy_quote": 3418.6736}, {"ts": 1772501820000, "open": 0.0256, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 270906.0, "quote_volume": 6939.6791, "trades": 77, "taker_buy_volume": 253754.0, "taker_buy_quote": 6500.6601}, {"ts": 1772501880000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 25359.0, "quote_volume": 651.6863, "trades": 6, "taker_buy_volume": 24959.0, "taker_buy_quote": 641.4463}, {"ts": 1772501940000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 394604.0, "quote_volume": 10167.4194, "trades": 27, "taker_buy_volume": 359536.0, "taker_buy_quote": 9262.7498}, {"ts": 1772502000000, "open": 0.0259, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 23540.0, "quote_volume": 607.4201, "trades": 7, "taker_buy_volume": 22877.0, "taker_buy_quote": 590.381}, {"ts": 1772502060000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0258, "volume": 118910.0, "quote_volume": 3068.5386, "trades": 23, "taker_buy_volume": 109075.0, "taker_buy_quote": 2814.9123}, {"ts": 1772502120000, "open": 0.0258, "high": 0.026, "low": 0.0258, "close": 0.0259, "volume": 94466.0, "quote_volume": 2446.8474, "trades": 20, "taker_buy_volume": 64044.0, "taker_buy_quote": 1661.1048}, {"ts": 1772502180000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 197750.0, "quote_volume": 5103.4771, "trades": 37, "taker_buy_volume": 38551.0, "taker_buy_quote": 996.1429}, {"ts": 1772502240000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 49010.0, "quote_volume": 1264.458, "trades": 7, "taker_buy_volume": 46251.0, "taker_buy_quote": 1193.2758}, {"ts": 1772502300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 29803.0, "quote_volume": 765.9371, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.0257, "high": 0.0257, "low": 0.0255, "close": 0.0256, "volume": 247697.0, "quote_volume": 6354.2354, "trades": 24, "taker_buy_volume": 82225.0, "taker_buy_quote": 2107.9393}, {"ts": 1772502420000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4409.0, "quote_volume": 112.8704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 174785.0, "quote_volume": 4489.4314, "trades": 47, "taker_buy_volume": 172026.0, "taker_buy_quote": 4418.5251}, {"ts": 1772502540000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 28406.0, "quote_volume": 730.1088, "trades": 22, "taker_buy_volume": 1666.0, "taker_buy_quote": 42.8908}, {"ts": 1772502600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 10114.0, "quote_volume": 259.9298, "trades": 32, "taker_buy_volume": 10114.0, "taker_buy_quote": 259.9298}, {"ts": 1772502660000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 87377.0, "quote_volume": 2236.8512, "trades": 33, "taker_buy_volume": 7532.0, "taker_buy_quote": 192.8192}, {"ts": 1772502720000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 9727.0, "quote_volume": 249.0112, "trades": 4, "taker_buy_volume": 9727.0, "taker_buy_quote": 249.0112}, {"ts": 1772502780000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 52595.0, "quote_volume": 1351.2788, "trades": 8, "taker_buy_volume": 48468.0, "taker_buy_quote": 1245.6276}, {"ts": 1772502840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 6505.0, "quote_volume": 167.1785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1091.0, "quote_volume": 27.9296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 25555.0, "quote_volume": 656.7635, "trades": 2, "taker_buy_volume": 25555.0, "taker_buy_quote": 656.7635}, {"ts": 1772503020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 1066.0, "quote_volume": 27.2896, "trades": 2, "taker_buy_volume": 246.0, "taker_buy_quote": 6.2976}, {"ts": 1772503080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 4354.0, "quote_volume": 111.4624, "trades": 2, "taker_buy_volume": 4354.0, "taker_buy_quote": 111.4624}, {"ts": 1772503140000, "open": 0.0256, "high": 0.0259, "low": 0.0255, "close": 0.0258, "volume": 1286978.0, "quote_volume": 33158.4582, "trades": 134, "taker_buy_volume": 1056904.0, "taker_buy_quote": 27240.5702}, {"ts": 1772503200000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 111899.0, "quote_volume": 2886.9942, "trades": 14, "taker_buy_volume": 85434.0, "taker_buy_quote": 2204.1972}, {"ts": 1772503260000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 209876.0, "quote_volume": 5437.0379, "trades": 22, "taker_buy_volume": 73250.0, "taker_buy_quote": 1898.4245}, {"ts": 1772503320000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 10060.0, "quote_volume": 260.5133, "trades": 4, "taker_buy_volume": 4135.0, "taker_buy_quote": 107.0965}, {"ts": 1772503380000, "open": 0.0259, "high": 0.026, "low": 0.0258, "close": 0.0258, "volume": 35519.0, "quote_volume": 918.3661, "trades": 7, "taker_buy_volume": 18052.0, "taker_buy_quote": 467.7175}, {"ts": 1772503440000, "open": 0.0259, "high": 0.0261, "low": 0.0259, "close": 0.0259, "volume": 347732.0, "quote_volume": 9041.187, "trades": 32, "taker_buy_volume": 234246.0, "taker_buy_quote": 6090.6394}, {"ts": 1772503500000, "open": 0.0259, "high": 0.0259, "low": 0.0258, "close": 0.0258, "volume": 36595.0, "quote_volume": 946.4636, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.0258, "high": 0.0259, "low": 0.0257, "close": 0.0257, "volume": 97179.0, "quote_volume": 2506.6864, "trades": 9, "taker_buy_volume": 200.0, "taker_buy_quote": 5.18}, {"ts": 1772503620000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 46540.0, "quote_volume": 1196.078, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 176269.0, "quote_volume": 4530.1133, "trades": 20, "taker_buy_volume": 90617.0, "taker_buy_quote": 2328.8569}, {"ts": 1772503740000, "open": 0.0257, "high": 0.0258, "low": 0.0256, "close": 0.0256, "volume": 105538.0, "quote_volume": 2707.3188, "trades": 13, "taker_buy_volume": 12570.0, "taker_buy_quote": 322.1794}, {"ts": 1772503800000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 58220.0, "quote_volume": 1486.4371, "trades": 7, "taker_buy_volume": 18271.0, "taker_buy_quote": 467.7376}, {"ts": 1772503860000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 400.0, "quote_volume": 10.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 24620.0, "quote_volume": 632.734, "trades": 5, "taker_buy_volume": 24620.0, "taker_buy_quote": 632.734}, {"ts": 1772503980000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 97157.0, "quote_volume": 2487.3367, "trades": 8, "taker_buy_volume": 29858.0, "taker_buy_quote": 764.4823}, {"ts": 1772504040000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 976.0, "quote_volume": 24.9856, "trades": 1, "taker_buy_volume": 976.0, "taker_buy_quote": 24.9856}, {"ts": 1772504100000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 26342.0, "quote_volume": 674.3552, "trades": 4, "taker_buy_volume": 26342.0, "taker_buy_quote": 674.3552}, {"ts": 1772504160000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 53162.0, "quote_volume": 1353.6829, "trades": 7, "taker_buy_volume": 8550.0, "taker_buy_quote": 218.025}, {"ts": 1772504220000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 4420.0, "quote_volume": 112.71, "trades": 3, "taker_buy_volume": 4420.0, "taker_buy_quote": 112.71}, {"ts": 1772504280000, "open": 0.0255, "high": 0.0256, "low": 0.0255, "close": 0.0256, "volume": 246083.0, "quote_volume": 6275.7776, "trades": 42, "taker_buy_volume": 91232.0, "taker_buy_quote": 2327.0771}, {"ts": 1772504340000, "open": 0.0256, "high": 0.0256, "low": 0.0255, "close": 0.0255, "volume": 33714.0, "quote_volume": 862.1827, "trades": 6, "taker_buy_volume": 24757.0, "taker_buy_quote": 633.7792}, {"ts": 1772504400000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 238361.0, "quote_volume": 6078.2055, "trades": 12, "taker_buy_volume": 170662.0, "taker_buy_quote": 4351.881}, {"ts": 1772504460000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 156484.0, "quote_volume": 3990.2691, "trades": 12, "taker_buy_volume": 87030.0, "taker_buy_quote": 2219.265}, {"ts": 1772504520000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 10093.0, "quote_volume": 256.3822, "trades": 7, "taker_buy_volume": 200.0, "taker_buy_quote": 5.1}, {"ts": 1772504580000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 9605.0, "quote_volume": 244.7317, "trades": 2, "taker_buy_volume": 7647.0, "taker_buy_quote": 194.9985}, {"ts": 1772504640000, "open": 0.0255, "high": 0.0255, "low": 0.0254, "close": 0.0254, "volume": 53912.0, "quote_volume": 1374.4231, "trades": 10, "taker_buy_volume": 24898.0, "taker_buy_quote": 634.899}, {"ts": 1772504700000, "open": 0.0254, "high": 0.0255, "low": 0.0254, "close": 0.0255, "volume": 38293.0, "quote_volume": 973.0018, "trades": 4, "taker_buy_volume": 3596.0, "taker_buy_quote": 91.698}, {"ts": 1772504760000, "open": 0.0256, "high": 0.0257, "low": 0.0256, "close": 0.0257, "volume": 59993.0, "quote_volume": 1537.3075, "trades": 22, "taker_buy_volume": 59993.0, "taker_buy_quote": 1537.3075}, {"ts": 1772504820000, "open": 0.0257, "high": 0.0257, "low": 0.0256, "close": 0.0256, "volume": 85061.0, "quote_volume": 2185.607, "trades": 10, "taker_buy_volume": 80454.0, "taker_buy_quote": 2067.6678}, {"ts": 1772504880000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 132659.0, "quote_volume": 3409.3363, "trades": 9, "taker_buy_volume": 127141.0, "taker_buy_quote": 3267.5237}, {"ts": 1772504940000, "open": 0.0258, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 17665.0, "quote_volume": 454.4699, "trades": 7, "taker_buy_volume": 4794.0, "taker_buy_quote": 123.6852}, {"ts": 1772505000000, "open": 0.0257, "high": 0.0258, "low": 0.0257, "close": 0.0257, "volume": 41804.0, "quote_volume": 1075.3491, "trades": 23, "taker_buy_volume": 28285.0, "taker_buy_quote": 727.9108}, {"ts": 1772505060000, "open": 0.0258, "high": 0.0259, "low": 0.0258, "close": 0.0259, "volume": 95263.0, "quote_volume": 2461.8282, "trades": 19, "taker_buy_volume": 95263.0, "taker_buy_quote": 2461.8282}, {"ts": 1772505120000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.0259, "volume": 120981.0, "quote_volume": 3133.5645, "trades": 15, "taker_buy_volume": 51052.0, "taker_buy_quote": 1322.4034}, {"ts": 1772505180000, "open": 0.0259, "high": 0.026, "low": 0.0259, "close": 0.026, "volume": 17579.0, "quote_volume": 457.0152, "trades": 4, "taker_buy_volume": 17191.0, "taker_buy_quote": 446.966}, {"ts": 1772505240000, "open": 0.026, "high": 0.0261, "low": 0.026, "close": 0.026, "volume": 196259.0, "quote_volume": 5103.0731, "trades": 26, "taker_buy_volume": 114339.0, "taker_buy_quote": 2973.1531}, {"ts": 1772505300000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 15579.0, "quote_volume": 403.4961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.026, "high": 0.0262, "low": 0.026, "close": 0.0261, "volume": 773775.0, "quote_volume": 20183.5957, "trades": 47, "taker_buy_volume": 725913.0, "taker_buy_quote": 18937.2184}, {"ts": 1772505420000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 29221.0, "quote_volume": 766.0531, "trades": 12, "taker_buy_volume": 20930.0, "taker_buy_quote": 548.8558}, {"ts": 1772505480000, "open": 0.0262, "high": 0.0263, "low": 0.0261, "close": 0.0261, "volume": 82072.0, "quote_volume": 2150.0422, "trades": 20, "taker_buy_volume": 317.0, "taker_buy_quote": 8.3371}, {"ts": 1772505540000, "open": 0.0261, "high": 0.0262, "low": 0.0261, "close": 0.0262, "volume": 29100.0, "quote_volume": 761.905, "trades": 9, "taker_buy_volume": 15673.0, "taker_buy_quote": 410.6326}, {"ts": 1772505600000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 206768.0, "quote_volume": 5417.3589, "trades": 21, "taker_buy_volume": 89216.0, "taker_buy_quote": 2337.4965}, {"ts": 1772505660000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 6505.0, "quote_volume": 169.7805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 160099.0, "quote_volume": 4194.5938, "trades": 11, "taker_buy_volume": 153739.0, "taker_buy_quote": 4027.9618}, {"ts": 1772505780000, "open": 0.0261, "high": 0.0263, "low": 0.0261, "close": 0.0262, "volume": 82417.0, "quote_volume": 2163.019, "trades": 17, "taker_buy_volume": 59726.0, "taker_buy_quote": 1568.553}, {"ts": 1772505840000, "open": 0.0262, "high": 0.0263, "low": 0.0262, "close": 0.0263, "volume": 54039.0, "quote_volume": 1418.8032, "trades": 12, "taker_buy_volume": 52436.0, "taker_buy_quote": 1376.8046}, {"ts": 1772505900000, "open": 0.0263, "high": 0.0263, "low": 0.0262, "close": 0.0262, "volume": 95033.0, "quote_volume": 2495.9588, "trades": 10, "taker_buy_volume": 8550.0, "taker_buy_quote": 224.865}, {"ts": 1772505960000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 38340.0, "quote_volume": 1004.508, "trades": 5, "taker_buy_volume": 35581.0, "taker_buy_quote": 932.2222}, {"ts": 1772506020000, "open": 0.0263, "high": 0.0264, "low": 0.0263, "close": 0.0263, "volume": 103654.0, "quote_volume": 2727.8825, "trades": 19, "taker_buy_volume": 26373.0, "taker_buy_quote": 695.3922}, {"ts": 1772506080000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 8815.0, "quote_volume": 231.8345, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 224.865}, {"ts": 1772506140000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 65462.0, "quote_volume": 1721.6506, "trades": 12, "taker_buy_volume": 22065.0, "taker_buy_quote": 580.3095}, {"ts": 1772506260000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 15245.0, "quote_volume": 400.9435, "trades": 3, "taker_buy_volume": 15245.0, "taker_buy_quote": 400.9435}, {"ts": 1772506320000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0264, "volume": 351163.0, "quote_volume": 9273.6495, "trades": 30, "taker_buy_volume": 307437.0, "taker_buy_quote": 8119.2831}, {"ts": 1772506380000, "open": 0.0264, "high": 0.0264, "low": 0.0263, "close": 0.0264, "volume": 92063.0, "quote_volume": 2430.1959, "trades": 19, "taker_buy_volume": 87297.0, "taker_buy_quote": 2304.6408}, {"ts": 1772506440000, "open": 0.0264, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 76493.0, "quote_volume": 2022.9942, "trades": 13, "taker_buy_volume": 76493.0, "taker_buy_quote": 2022.9942}, {"ts": 1772506500000, "open": 0.0265, "high": 0.0265, "low": 0.0264, "close": 0.0265, "volume": 78755.0, "quote_volume": 2080.5959, "trades": 11, "taker_buy_volume": 14639.0, "taker_buy_quote": 387.9335}, {"ts": 1772506560000, "open": 0.0263, "high": 0.0266, "low": 0.0263, "close": 0.0265, "volume": 367418.0, "quote_volume": 9745.1373, "trades": 45, "taker_buy_volume": 304373.0, "taker_buy_quote": 8073.8141}, {"ts": 1772506620000, "open": 0.0265, "high": 0.0268, "low": 0.0265, "close": 0.0266, "volume": 438880.0, "quote_volume": 11701.0703, "trades": 74, "taker_buy_volume": 374840.0, "taker_buy_quote": 9997.575}, {"ts": 1772506680000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 164876.0, "quote_volume": 4397.6219, "trades": 28, "taker_buy_volume": 131426.0, "taker_buy_quote": 3507.8519}, {"ts": 1772506740000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 117212.0, "quote_volume": 3133.2116, "trades": 23, "taker_buy_volume": 73305.0, "taker_buy_quote": 1961.6307}, {"ts": 1772506800000, "open": 0.0267, "high": 0.0268, "low": 0.0266, "close": 0.0267, "volume": 337612.0, "quote_volume": 9017.6585, "trades": 33, "taker_buy_volume": 246291.0, "taker_buy_quote": 6579.4995}, {"ts": 1772506860000, "open": 0.0267, "high": 0.027, "low": 0.0266, "close": 0.027, "volume": 599053.0, "quote_volume": 16058.6061, "trades": 105, "taker_buy_volume": 507266.0, "taker_buy_quote": 13606.0819}, {"ts": 1772506920000, "open": 0.0269, "high": 0.027, "low": 0.0267, "close": 0.0267, "volume": 158823.0, "quote_volume": 4259.3025, "trades": 53, "taker_buy_volume": 67297.0, "taker_buy_quote": 1808.5189}, {"ts": 1772506980000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 134489.0, "quote_volume": 3591.1174, "trades": 15, "taker_buy_volume": 54464.0, "taker_buy_quote": 1454.4499}, {"ts": 1772507040000, "open": 0.0267, "high": 0.0267, "low": 0.0265, "close": 0.0265, "volume": 103766.0, "quote_volume": 2760.9244, "trades": 18, "taker_buy_volume": 1820.0, "taker_buy_quote": 48.594}, {"ts": 1772507100000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 206258.0, "quote_volume": 5489.5753, "trades": 46, "taker_buy_volume": 114085.0, "taker_buy_quote": 3037.7735}, {"ts": 1772507160000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 181986.0, "quote_volume": 4860.5703, "trades": 46, "taker_buy_volume": 147367.0, "taker_buy_quote": 3936.243}, {"ts": 1772507220000, "open": 0.0268, "high": 0.027, "low": 0.0268, "close": 0.0269, "volume": 321922.0, "quote_volume": 8679.6586, "trades": 78, "taker_buy_volume": 242031.0, "taker_buy_quote": 6530.6283}, {"ts": 1772507280000, "open": 0.0269, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 41226.0, "quote_volume": 1104.5137, "trades": 27, "taker_buy_volume": 32414.0, "taker_buy_quote": 869.0385}, {"ts": 1772507340000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 257299.0, "quote_volume": 6850.3602, "trades": 29, "taker_buy_volume": 32908.0, "taker_buy_quote": 878.3308}, {"ts": 1772507400000, "open": 0.0266, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 99451.0, "quote_volume": 2647.9265, "trades": 27, "taker_buy_volume": 99451.0, "taker_buy_quote": 2647.9265}, {"ts": 1772507460000, "open": 0.0266, "high": 0.0268, "low": 0.0266, "close": 0.0268, "volume": 181259.0, "quote_volume": 4839.0146, "trades": 21, "taker_buy_volume": 152451.0, "taker_buy_quote": 4071.2508}, {"ts": 1772507520000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 18821.0, "quote_volume": 502.7811, "trades": 16, "taker_buy_volume": 2604.0, "taker_buy_quote": 69.7872}, {"ts": 1772507580000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0266, "volume": 66867.0, "quote_volume": 1784.948, "trades": 12, "taker_buy_volume": 62858.0, "taker_buy_quote": 1678.3086}, {"ts": 1772507640000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 20465.0, "quote_volume": 546.4155, "trades": 1, "taker_buy_volume": 20465.0, "taker_buy_quote": 546.4155}, {"ts": 1772507700000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.027, "volume": 126412.0, "quote_volume": 3416.296, "trades": 32, "taker_buy_volume": 93139.0, "taker_buy_quote": 2518.6657}, {"ts": 1772507760000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 123068.0, "quote_volume": 3308.6146, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 16211.0, "quote_volume": 434.2948, "trades": 3, "taker_buy_volume": 14611.0, "taker_buy_quote": 391.5748}, {"ts": 1772507880000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 13228.0, "quote_volume": 353.3742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 58538.0, "quote_volume": 1568.7521, "trades": 14, "taker_buy_volume": 55149.0, "taker_buy_quote": 1477.9932}, {"ts": 1772508000000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 25243.0, "quote_volume": 674.0693, "trades": 5, "taker_buy_volume": 812.0, "taker_buy_quote": 21.7616}, {"ts": 1772508060000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8550.0, "quote_volume": 228.285, "trades": 1, "taker_buy_volume": 8550.0, "taker_buy_quote": 228.285}, {"ts": 1772508120000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 21830.0, "quote_volume": 582.388, "trades": 4, "taker_buy_volume": 8550.0, "taker_buy_quote": 228.285}, {"ts": 1772508180000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 32227.0, "quote_volume": 860.5444, "trades": 11, "taker_buy_volume": 32227.0, "taker_buy_quote": 860.5444}, {"ts": 1772508240000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 53863.0, "quote_volume": 1443.5284, "trades": 27, "taker_buy_volume": 53863.0, "taker_buy_quote": 1443.5284}, {"ts": 1772508300000, "open": 0.0268, "high": 0.0268, "low": 0.0266, "close": 0.0266, "volume": 125156.0, "quote_volume": 3344.4713, "trades": 22, "taker_buy_volume": 2354.0, "taker_buy_quote": 63.0872}, {"ts": 1772508360000, "open": 0.0266, "high": 0.0267, "low": 0.0265, "close": 0.0267, "volume": 30477.0, "quote_volume": 810.0349, "trades": 8, "taker_buy_volume": 5446.0, "taker_buy_quote": 145.2814}, {"ts": 1772508420000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 8576.0, "quote_volume": 228.9792, "trades": 5, "taker_buy_volume": 8576.0, "taker_buy_quote": 228.9792}, {"ts": 1772508480000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 78873.0, "quote_volume": 2105.9335, "trades": 22, "taker_buy_volume": 78873.0, "taker_buy_quote": 2105.9335}, {"ts": 1772508540000, "open": 0.0268, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 75092.0, "quote_volume": 2012.5027, "trades": 11, "taker_buy_volume": 74571.0, "taker_buy_quote": 1998.5399}, {"ts": 1772508600000, "open": 0.0269, "high": 0.027, "low": 0.0269, "close": 0.027, "volume": 15294.0, "quote_volume": 411.4271, "trades": 7, "taker_buy_volume": 6744.0, "taker_buy_quote": 181.4321}, {"ts": 1772508660000, "open": 0.027, "high": 0.0271, "low": 0.0269, "close": 0.0271, "volume": 107443.0, "quote_volume": 2904.3529, "trades": 23, "taker_buy_volume": 97825.0, "taker_buy_quote": 2644.7499}, {"ts": 1772508720000, "open": 0.0271, "high": 0.0274, "low": 0.027, "close": 0.0273, "volume": 572818.0, "quote_volume": 15611.1909, "trades": 49, "taker_buy_volume": 523063.0, "taker_buy_quote": 14260.4471}, {"ts": 1772508780000, "open": 0.0273, "high": 0.0277, "low": 0.0273, "close": 0.0277, "volume": 403217.0, "quote_volume": 11102.2895, "trades": 90, "taker_buy_volume": 281713.0, "taker_buy_quote": 7753.1364}, {"ts": 1772508840000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0276, "volume": 339157.0, "quote_volume": 9363.7575, "trades": 65, "taker_buy_volume": 215384.0, "taker_buy_quote": 5957.3779}, {"ts": 1772508900000, "open": 0.0276, "high": 0.028, "low": 0.0275, "close": 0.0277, "volume": 178356.0, "quote_volume": 4953.6663, "trades": 53, "taker_buy_volume": 82205.0, "taker_buy_quote": 2283.1307}, {"ts": 1772508960000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 93868.0, "quote_volume": 2603.3352, "trades": 16, "taker_buy_volume": 2232.0, "taker_buy_quote": 62.0496}, {"ts": 1772509020000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 65854.0, "quote_volume": 1826.7997, "trades": 19, "taker_buy_volume": 14277.0, "taker_buy_quote": 397.2752}, {"ts": 1772509080000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 98385.0, "quote_volume": 2734.297, "trades": 19, "taker_buy_volume": 41960.0, "taker_buy_quote": 1169.6307}, {"ts": 1772509140000, "open": 0.0277, "high": 0.0279, "low": 0.0277, "close": 0.0278, "volume": 64104.0, "quote_volume": 1780.1886, "trades": 8, "taker_buy_volume": 30301.0, "taker_buy_quote": 842.613}, {"ts": 1772509200000, "open": 0.0277, "high": 0.0278, "low": 0.0275, "close": 0.0276, "volume": 543378.0, "quote_volume": 15035.4635, "trades": 53, "taker_buy_volume": 216267.0, "taker_buy_quote": 6000.3691}, {"ts": 1772509260000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 44976.0, "quote_volume": 1244.4978, "trades": 7, "taker_buy_volume": 23052.0, "taker_buy_quote": 638.5404}, {"ts": 1772509320000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0278, "volume": 13749.0, "quote_volume": 379.7945, "trades": 6, "taker_buy_volume": 2388.0, "taker_buy_quote": 66.2309}, {"ts": 1772509380000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 43911.0, "quote_volume": 1216.1855, "trades": 6, "taker_buy_volume": 11909.0, "taker_buy_quote": 329.8793}, {"ts": 1772509440000, "open": 0.0277, "high": 0.0277, "low": 0.0276, "close": 0.0277, "volume": 73788.0, "quote_volume": 2042.8782, "trades": 27, "taker_buy_volume": 38879.0, "taker_buy_quote": 1076.9483}, {"ts": 1772509500000, "open": 0.0277, "high": 0.0278, "low": 0.0275, "close": 0.0275, "volume": 153138.0, "quote_volume": 4235.8455, "trades": 38, "taker_buy_volume": 40103.0, "taker_buy_quote": 1110.9688}, {"ts": 1772509560000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 160486.0, "quote_volume": 4413.4724, "trades": 15, "taker_buy_volume": 49432.0, "taker_buy_quote": 1359.4874}, {"ts": 1772509620000, "open": 0.0275, "high": 0.0275, "low": 0.0274, "close": 0.0275, "volume": 70623.0, "quote_volume": 1936.811, "trades": 9, "taker_buy_volume": 3301.0, "taker_buy_quote": 90.7775}, {"ts": 1772509680000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 319840.0, "quote_volume": 8827.2173, "trades": 34, "taker_buy_volume": 296620.0, "taker_buy_quote": 8186.712}, {"ts": 1772509740000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0274, "volume": 138834.0, "quote_volume": 3816.5604, "trades": 20, "taker_buy_volume": 33108.0, "taker_buy_quote": 910.9409}, {"ts": 1772509860000, "open": 0.0274, "high": 0.0278, "low": 0.0274, "close": 0.0277, "volume": 763031.0, "quote_volume": 20981.3227, "trades": 65, "taker_buy_volume": 698205.0, "taker_buy_quote": 19198.6246}, {"ts": 1772509920000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 167600.0, "quote_volume": 4637.1109, "trades": 39, "taker_buy_volume": 31255.0, "taker_buy_quote": 866.4221}, {"ts": 1772509980000, "open": 0.0276, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 857058.0, "quote_volume": 23736.9383, "trades": 61, "taker_buy_volume": 805206.0, "taker_buy_quote": 22304.4252}, {"ts": 1772510040000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0278, "volume": 392407.0, "quote_volume": 10904.1767, "trades": 25, "taker_buy_volume": 67121.0, "taker_buy_quote": 1865.9638}, {"ts": 1772510100000, "open": 0.0277, "high": 0.028, "low": 0.0277, "close": 0.028, "volume": 533920.0, "quote_volume": 14918.2825, "trades": 47, "taker_buy_volume": 177190.0, "taker_buy_quote": 4953.9887}, {"ts": 1772510160000, "open": 0.0279, "high": 0.0281, "low": 0.0278, "close": 0.0278, "volume": 458907.0, "quote_volume": 12866.6903, "trades": 74, "taker_buy_volume": 164845.0, "taker_buy_quote": 4630.3587}, {"ts": 1772510220000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.0278, "volume": 77351.0, "quote_volume": 2157.6335, "trades": 17, "taker_buy_volume": 41169.0, "taker_buy_quote": 1151.7739}, {"ts": 1772510280000, "open": 0.0279, "high": 0.0279, "low": 0.0278, "close": 0.0278, "volume": 214212.0, "quote_volume": 5958.0061, "trades": 73, "taker_buy_volume": 70717.0, "taker_buy_quote": 1968.8451}, {"ts": 1772510340000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 141630.0, "quote_volume": 3917.7585, "trades": 39, "taker_buy_volume": 731.0, "taker_buy_quote": 20.3218}, {"ts": 1772510400000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 77819.0, "quote_volume": 2145.5442, "trades": 24, "taker_buy_volume": 27589.0, "taker_buy_quote": 761.4564}, {"ts": 1772510460000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 25902.0, "quote_volume": 714.8952, "trades": 3, "taker_buy_volume": 25902.0, "taker_buy_quote": 714.8952}, {"ts": 1772510520000, "open": 0.0276, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 108295.0, "quote_volume": 2986.9515, "trades": 13, "taker_buy_volume": 12311.0, "taker_buy_quote": 339.8737}, {"ts": 1772510580000, "open": 0.0275, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 23569.0, "quote_volume": 648.1846, "trades": 5, "taker_buy_volume": 371.0, "taker_buy_quote": 10.2396}, {"ts": 1772510640000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 1909.0, "quote_volume": 52.4975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0276, "volume": 43183.0, "quote_volume": 1188.4382, "trades": 5, "taker_buy_volume": 9057.0, "taker_buy_quote": 249.9732}, {"ts": 1772510760000, "open": 0.0276, "high": 0.0276, "low": 0.0275, "close": 0.0275, "volume": 4442.0, "quote_volume": 122.1769, "trades": 2, "taker_buy_volume": 219.0, "taker_buy_quote": 6.0444}, {"ts": 1772510820000, "open": 0.0275, "high": 0.0277, "low": 0.0274, "close": 0.0277, "volume": 361149.0, "quote_volume": 9953.8147, "trades": 58, "taker_buy_volume": 186608.0, "taker_buy_quote": 5150.4406}, {"ts": 1772510880000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0275, "volume": 20061.0, "quote_volume": 551.7773, "trades": 4, "taker_buy_volume": 782.0, "taker_buy_quote": 21.6048}, {"ts": 1772510940000, "open": 0.0276, "high": 0.0276, "low": 0.0274, "close": 0.0275, "volume": 61850.0, "quote_volume": 1700.3372, "trades": 19, "taker_buy_volume": 29474.0, "taker_buy_quote": 810.5567}, {"ts": 1772511000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 21905.0, "quote_volume": 602.3875, "trades": 6, "taker_buy_volume": 796.0, "taker_buy_quote": 21.89}, {"ts": 1772511060000, "open": 0.0274, "high": 0.0274, "low": 0.027, "close": 0.0272, "volume": 266139.0, "quote_volume": 7258.957, "trades": 44, "taker_buy_volume": 44639.0, "taker_buy_quote": 1216.3249}, {"ts": 1772511120000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 156353.0, "quote_volume": 4232.0414, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511180000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 125077.0, "quote_volume": 3380.5981, "trades": 24, "taker_buy_volume": 35191.0, "taker_buy_quote": 953.6761}, {"ts": 1772511240000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 332649.0, "quote_volume": 8948.135, "trades": 34, "taker_buy_volume": 12150.0, "taker_buy_quote": 328.0277}, {"ts": 1772511300000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 61612.0, "quote_volume": 1651.61, "trades": 28, "taker_buy_volume": 24593.0, "taker_buy_quote": 660.2939}, {"ts": 1772511360000, "open": 0.0267, "high": 0.0267, "low": 0.0266, "close": 0.0267, "volume": 257859.0, "quote_volume": 6884.7988, "trades": 55, "taker_buy_volume": 73253.0, "taker_buy_quote": 1955.8551}, {"ts": 1772511420000, "open": 0.0267, "high": 0.027, "low": 0.0267, "close": 0.0269, "volume": 114704.0, "quote_volume": 3080.5908, "trades": 42, "taker_buy_volume": 100980.0, "taker_buy_quote": 2711.8498}, {"ts": 1772511480000, "open": 0.027, "high": 0.027, "low": 0.0268, "close": 0.0268, "volume": 21915.0, "quote_volume": 589.9584, "trades": 6, "taker_buy_volume": 4891.0, "taker_buy_quote": 132.057}, {"ts": 1772511540000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 9949.0, "quote_volume": 269.1346, "trades": 4, "taker_buy_volume": 9949.0, "taker_buy_quote": 269.1346}, {"ts": 1772511600000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 39677.0, "quote_volume": 1074.7875, "trades": 9, "taker_buy_volume": 35085.0, "taker_buy_quote": 950.8035}, {"ts": 1772511660000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 2592.0, "quote_volume": 69.984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 4878.0, "quote_volume": 131.706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 136780.0, "quote_volume": 3693.06, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5993.0, "quote_volume": 161.811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.027, "high": 0.0272, "low": 0.027, "close": 0.0272, "volume": 17172.0, "quote_volume": 465.0579, "trades": 14, "taker_buy_volume": 12338.0, "taker_buy_quote": 334.5399}, {"ts": 1772511960000, "open": 0.0271, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 22303.0, "quote_volume": 605.6231, "trades": 6, "taker_buy_volume": 21295.0, "taker_buy_quote": 578.3063}, {"ts": 1772512020000, "open": 0.0271, "high": 0.0271, "low": 0.0271, "close": 0.0271, "volume": 33653.0, "quote_volume": 911.9963, "trades": 5, "taker_buy_volume": 10610.0, "taker_buy_quote": 287.531}, {"ts": 1772512080000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 37284.0, "quote_volume": 1007.9446, "trades": 8, "taker_buy_volume": 12766.0, "taker_buy_quote": 345.9586}, {"ts": 1772512140000, "open": 0.027, "high": 0.0271, "low": 0.027, "close": 0.0271, "volume": 4155.0, "quote_volume": 112.5472, "trades": 4, "taker_buy_volume": 3622.0, "taker_buy_quote": 98.1562}, {"ts": 1772512200000, "open": 0.0271, "high": 0.0273, "low": 0.027, "close": 0.0271, "volume": 216471.0, "quote_volume": 5878.3238, "trades": 35, "taker_buy_volume": 124839.0, "taker_buy_quote": 3393.6213}, {"ts": 1772512260000, "open": 0.0271, "high": 0.0271, "low": 0.0267, "close": 0.0268, "volume": 1780852.0, "quote_volume": 48016.4859, "trades": 105, "taker_buy_volume": 94377.0, "taker_buy_quote": 2541.8924}, {"ts": 1772512320000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 103559.0, "quote_volume": 2765.0253, "trades": 8, "taker_buy_volume": 28241.0, "taker_buy_quote": 754.0347}, {"ts": 1772512380000, "open": 0.0268, "high": 0.0269, "low": 0.0267, "close": 0.0269, "volume": 36203.0, "quote_volume": 969.5492, "trades": 14, "taker_buy_volume": 28920.0, "taker_buy_quote": 775.0931}, {"ts": 1772512440000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 13842.0, "quote_volume": 370.9656, "trades": 3, "taker_buy_volume": 1689.0, "taker_buy_quote": 45.2652}, {"ts": 1772512560000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 1439.0, "quote_volume": 38.7091, "trades": 1, "taker_buy_volume": 1439.0, "taker_buy_quote": 38.7091}, {"ts": 1772512620000, "open": 0.0269, "high": 0.0269, "low": 0.0268, "close": 0.0268, "volume": 21663.0, "quote_volume": 581.6672, "trades": 4, "taker_buy_volume": 10988.0, "taker_buy_quote": 295.5772}, {"ts": 1772512680000, "open": 0.0268, "high": 0.0268, "low": 0.0267, "close": 0.0267, "volume": 6483.0, "quote_volume": 173.7209, "trades": 2, "taker_buy_volume": 6248.0, "taker_buy_quote": 167.4464}, {"ts": 1772512740000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 11194.0, "quote_volume": 299.9992, "trades": 1, "taker_buy_volume": 11194.0, "taker_buy_quote": 299.9992}, {"ts": 1772512800000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 53599.0, "quote_volume": 1431.0933, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.0267, "high": 0.0268, "low": 0.0267, "close": 0.0268, "volume": 41487.0, "quote_volume": 1111.3736, "trades": 6, "taker_buy_volume": 36707.0, "taker_buy_quote": 983.7476}, {"ts": 1772512920000, "open": 0.0267, "high": 0.0267, "low": 0.0264, "close": 0.0265, "volume": 1010783.0, "quote_volume": 26858.3332, "trades": 85, "taker_buy_volume": 153015.0, "taker_buy_quote": 4067.4859}, {"ts": 1772512980000, "open": 0.0265, "high": 0.0266, "low": 0.0265, "close": 0.0266, "volume": 153353.0, "quote_volume": 4064.3363, "trades": 42, "taker_buy_volume": 30355.0, "taker_buy_quote": 804.8893}, {"ts": 1772513040000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 8487.0, "quote_volume": 225.7542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513100000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9199.0, "quote_volume": 245.6133, "trades": 6, "taker_buy_volume": 9199.0, "taker_buy_quote": 245.6133}, {"ts": 1772513160000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 79687.0, "quote_volume": 2119.6742, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513220000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 4006.0, "quote_volume": 106.5596, "trades": 2, "taker_buy_volume": 4006.0, "taker_buy_quote": 106.5596}, {"ts": 1772513280000, "open": 0.0266, "high": 0.0266, "low": 0.0266, "close": 0.0266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 35307.0, "quote_volume": 942.6969, "trades": 3, "taker_buy_volume": 35307.0, "taker_buy_quote": 942.6969}, {"ts": 1772513400000, "open": 0.0267, "high": 0.0267, "low": 0.0267, "close": 0.0267, "volume": 9900.0, "quote_volume": 264.33, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.0268, "high": 0.0268, "low": 0.0268, "close": 0.0268, "volume": 393.0, "quote_volume": 10.5324, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 10.5324}, {"ts": 1772513520000, "open": 0.0268, "high": 0.0271, "low": 0.0268, "close": 0.0271, "volume": 709278.0, "quote_volume": 19097.0277, "trades": 54, "taker_buy_volume": 491106.0, "taker_buy_quote": 13199.9258}, {"ts": 1772513580000, "open": 0.0271, "high": 0.0273, "low": 0.0271, "close": 0.0272, "volume": 163361.0, "quote_volume": 4438.3105, "trades": 15, "taker_buy_volume": 39302.0, "taker_buy_quote": 1069.051}, {"ts": 1772513640000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 36425.0, "quote_volume": 990.76, "trades": 11, "taker_buy_volume": 11797.0, "taker_buy_quote": 320.8784}, {"ts": 1772513700000, "open": 0.0272, "high": 0.0272, "low": 0.0271, "close": 0.0272, "volume": 32428.0, "quote_volume": 879.3339, "trades": 23, "taker_buy_volume": 5351.0, "taker_buy_quote": 145.5472}, {"ts": 1772513760000, "open": 0.0272, "high": 0.0272, "low": 0.0272, "close": 0.0272, "volume": 10927.0, "quote_volume": 297.2144, "trades": 5, "taker_buy_volume": 10927.0, "taker_buy_quote": 297.2144}, {"ts": 1772513820000, "open": 0.0272, "high": 0.0274, "low": 0.0272, "close": 0.0273, "volume": 413643.0, "quote_volume": 11303.6189, "trades": 34, "taker_buy_volume": 307178.0, "taker_buy_quote": 8390.2144}, {"ts": 1772513880000, "open": 0.0273, "high": 0.0274, "low": 0.0273, "close": 0.0274, "volume": 44945.0, "quote_volume": 1227.1796, "trades": 11, "taker_buy_volume": 44945.0, "taker_buy_quote": 1227.1796}, {"ts": 1772513940000, "open": 0.0274, "high": 0.0275, "low": 0.0273, "close": 0.0274, "volume": 66892.0, "quote_volume": 1833.7165, "trades": 31, "taker_buy_volume": 55941.0, "taker_buy_quote": 1533.7689}, {"ts": 1772514000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 450.0, "quote_volume": 12.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.0274, "high": 0.0275, "low": 0.0274, "close": 0.0274, "volume": 40975.0, "quote_volume": 1124.1619, "trades": 4, "taker_buy_volume": 14469.0, "taker_buy_quote": 397.8975}, {"ts": 1772514120000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 64456.0, "quote_volume": 1772.54, "trades": 26, "taker_buy_volume": 64456.0, "taker_buy_quote": 1772.54}, {"ts": 1772514180000, "open": 0.0276, "high": 0.0277, "low": 0.0276, "close": 0.0276, "volume": 71677.0, "quote_volume": 1978.3249, "trades": 19, "taker_buy_volume": 14482.0, "taker_buy_quote": 399.7429}, {"ts": 1772514240000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 127752.0, "quote_volume": 3544.6351, "trades": 25, "taker_buy_volume": 105404.0, "taker_buy_quote": 2925.5955}, {"ts": 1772514300000, "open": 0.0277, "high": 0.0277, "low": 0.0275, "close": 0.0277, "volume": 43225.0, "quote_volume": 1192.2095, "trades": 17, "taker_buy_volume": 21196.0, "taker_buy_quote": 585.4389}, {"ts": 1772514360000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.0277, "high": 0.0278, "low": 0.0276, "close": 0.0276, "volume": 77312.0, "quote_volume": 2140.2751, "trades": 31, "taker_buy_volume": 63551.0, "taker_buy_quote": 1760.4102}, {"ts": 1772514480000, "open": 0.0278, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 56700.0, "quote_volume": 1571.7955, "trades": 13, "taker_buy_volume": 12055.0, "taker_buy_quote": 335.129}, {"ts": 1772514540000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 50444.0, "quote_volume": 1397.2988, "trades": 4, "taker_buy_volume": 50444.0, "taker_buy_quote": 1397.2988}, {"ts": 1772514600000, "open": 0.0278, "high": 0.028, "low": 0.0278, "close": 0.028, "volume": 92994.0, "quote_volume": 2598.2861, "trades": 13, "taker_buy_volume": 92994.0, "taker_buy_quote": 2598.2861}, {"ts": 1772514660000, "open": 0.028, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 19919.0, "quote_volume": 557.696, "trades": 14, "taker_buy_volume": 19559.0, "taker_buy_quote": 547.652}, {"ts": 1772514720000, "open": 0.0279, "high": 0.0279, "low": 0.0277, "close": 0.0277, "volume": 89154.0, "quote_volume": 2480.7875, "trades": 19, "taker_buy_volume": 12294.0, "taker_buy_quote": 341.8088}, {"ts": 1772514780000, "open": 0.0277, "high": 0.0278, "low": 0.0277, "close": 0.0277, "volume": 165113.0, "quote_volume": 4580.927, "trades": 21, "taker_buy_volume": 125878.0, "taker_buy_quote": 3490.8157}, {"ts": 1772514840000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.028, "volume": 78067.0, "quote_volume": 2182.203, "trades": 18, "taker_buy_volume": 36730.0, "taker_buy_quote": 1024.767}, {"ts": 1772514900000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 48655.0, "quote_volume": 1362.34, "trades": 9, "taker_buy_volume": 21841.0, "taker_buy_quote": 611.548}, {"ts": 1772514960000, "open": 0.0279, "high": 0.028, "low": 0.0279, "close": 0.0279, "volume": 56299.0, "quote_volume": 1570.7956, "trades": 12, "taker_buy_volume": 28175.0, "taker_buy_quote": 786.136}, {"ts": 1772515020000, "open": 0.0279, "high": 0.0282, "low": 0.0278, "close": 0.0278, "volume": 354532.0, "quote_volume": 9915.2656, "trades": 71, "taker_buy_volume": 220598.0, "taker_buy_quote": 6169.3581}, {"ts": 1772515080000, "open": 0.0278, "high": 0.0278, "low": 0.0276, "close": 0.0277, "volume": 129930.0, "quote_volume": 3606.5617, "trades": 19, "taker_buy_volume": 33951.0, "taker_buy_quote": 942.3487}, {"ts": 1772515140000, "open": 0.0278, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 178290.0, "quote_volume": 4959.1968, "trades": 25, "taker_buy_volume": 156599.0, "taker_buy_quote": 4354.8339}, {"ts": 1772515200000, "open": 0.028, "high": 0.0281, "low": 0.0279, "close": 0.028, "volume": 72514.0, "quote_volume": 2033.0947, "trades": 18, "taker_buy_volume": 58526.0, "taker_buy_quote": 1641.5849}, {"ts": 1772515260000, "open": 0.0281, "high": 0.0282, "low": 0.028, "close": 0.0281, "volume": 156217.0, "quote_volume": 4389.0343, "trades": 32, "taker_buy_volume": 54009.0, "taker_buy_quote": 1517.9605}, {"ts": 1772515320000, "open": 0.0282, "high": 0.029, "low": 0.0282, "close": 0.0288, "volume": 1355248.0, "quote_volume": 38863.6309, "trades": 203, "taker_buy_volume": 1101131.0, "taker_buy_quote": 31571.6319}, {"ts": 1772515380000, "open": 0.0289, "high": 0.0289, "low": 0.0286, "close": 0.0288, "volume": 579133.0, "quote_volume": 16657.5559, "trades": 56, "taker_buy_volume": 393815.0, "taker_buy_quote": 11330.6087}, {"ts": 1772515440000, "open": 0.0288, "high": 0.029, "low": 0.0286, "close": 0.0288, "volume": 289423.0, "quote_volume": 8329.6554, "trades": 42, "taker_buy_volume": 192273.0, "taker_buy_quote": 5537.8985}, {"ts": 1772515500000, "open": 0.0287, "high": 0.0288, "low": 0.0285, "close": 0.0285, "volume": 53558.0, "quote_volume": 1533.7331, "trades": 13, "taker_buy_volume": 11590.0, "taker_buy_quote": 332.4704}, {"ts": 1772515560000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0286, "volume": 62592.0, "quote_volume": 1786.1303, "trades": 15, "taker_buy_volume": 24406.0, "taker_buy_quote": 698.0116}, {"ts": 1772515620000, "open": 0.0286, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 8047.0, "quote_volume": 229.2794, "trades": 4, "taker_buy_volume": 3723.0, "taker_buy_quote": 106.4778}, {"ts": 1772515680000, "open": 0.0285, "high": 0.0286, "low": 0.0283, "close": 0.0285, "volume": 120021.0, "quote_volume": 3414.5122, "trades": 21, "taker_buy_volume": 69277.0, "taker_buy_quote": 1973.4121}, {"ts": 1772515740000, "open": 0.0283, "high": 0.0286, "low": 0.0283, "close": 0.0284, "volume": 246248.0, "quote_volume": 7006.8216, "trades": 32, "taker_buy_volume": 172691.0, "taker_buy_quote": 4921.7914}, {"ts": 1772515800000, "open": 0.0283, "high": 0.0284, "low": 0.0283, "close": 0.0284, "volume": 424846.0, "quote_volume": 12043.4386, "trades": 40, "taker_buy_volume": 183220.0, "taker_buy_quote": 5200.6866}, {"ts": 1772515860000, "open": 0.0285, "high": 0.0285, "low": 0.0282, "close": 0.0282, "volume": 102141.0, "quote_volume": 2886.1092, "trades": 22, "taker_buy_volume": 39965.0, "taker_buy_quote": 1130.6631}, {"ts": 1772515920000, "open": 0.0282, "high": 0.0284, "low": 0.0282, "close": 0.0284, "volume": 41254.0, "quote_volume": 1167.5344, "trades": 13, "taker_buy_volume": 11418.0, "taker_buy_quote": 323.8758}, {"ts": 1772515980000, "open": 0.0282, "high": 0.0285, "low": 0.0282, "close": 0.0284, "volume": 192067.0, "quote_volume": 5447.4562, "trades": 28, "taker_buy_volume": 71429.0, "taker_buy_quote": 2029.1685}, {"ts": 1772516040000, "open": 0.0284, "high": 0.0287, "low": 0.0284, "close": 0.0287, "volume": 276906.0, "quote_volume": 7906.9206, "trades": 41, "taker_buy_volume": 206634.0, "taker_buy_quote": 5904.871}, {"ts": 1772516100000, "open": 0.0285, "high": 0.0287, "low": 0.0284, "close": 0.0284, "volume": 152996.0, "quote_volume": 4369.1276, "trades": 24, "taker_buy_volume": 54865.0, "taker_buy_quote": 1566.2401}, {"ts": 1772516160000, "open": 0.0285, "high": 0.0286, "low": 0.0284, "close": 0.0284, "volume": 21604.0, "quote_volume": 615.0826, "trades": 5, "taker_buy_volume": 10682.0, "taker_buy_quote": 304.5426}, {"ts": 1772516220000, "open": 0.0284, "high": 0.0284, "low": 0.0281, "close": 0.0281, "volume": 223944.0, "quote_volume": 6324.4021, "trades": 31, "taker_buy_volume": 78427.0, "taker_buy_quote": 2219.9772}, {"ts": 1772516280000, "open": 0.0282, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 259392.0, "quote_volume": 7314.8296, "trades": 26, "taker_buy_volume": 67720.0, "taker_buy_quote": 1909.704}, {"ts": 1772516340000, "open": 0.0281, "high": 0.0281, "low": 0.028, "close": 0.028, "volume": 147949.0, "quote_volume": 4156.8659, "trades": 21, "taker_buy_volume": 23281.0, "taker_buy_quote": 654.1961}, {"ts": 1772516400000, "open": 0.028, "high": 0.0281, "low": 0.0278, "close": 0.028, "volume": 321763.0, "quote_volume": 8993.8534, "trades": 35, "taker_buy_volume": 199544.0, "taker_buy_quote": 5583.724}, {"ts": 1772516460000, "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "volume": 227954.0, "quote_volume": 6409.3734, "trades": 14, "taker_buy_volume": 227954.0, "taker_buy_quote": 6409.3734}, {"ts": 1772516520000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 90875.0, "quote_volume": 2562.89, "trades": 10, "taker_buy_volume": 3573.0, "taker_buy_quote": 100.9736}, {"ts": 1772516580000, "open": 0.0282, "high": 0.0283, "low": 0.0282, "close": 0.0283, "volume": 170541.0, "quote_volume": 4822.4839, "trades": 12, "taker_buy_volume": 151409.0, "taker_buy_quote": 4282.9615}, {"ts": 1772516640000, "open": 0.0283, "high": 0.0286, "low": 0.0283, "close": 0.0284, "volume": 402304.0, "quote_volume": 11414.4941, "trades": 37, "taker_buy_volume": 263238.0, "taker_buy_quote": 7466.6217}, {"ts": 1772516700000, "open": 0.0283, "high": 0.0286, "low": 0.0283, "close": 0.0286, "volume": 254704.0, "quote_volume": 7221.2187, "trades": 40, "taker_buy_volume": 87074.0, "taker_buy_quote": 2474.8427}, {"ts": 1772516760000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0286, "volume": 360958.0, "quote_volume": 10314.9101, "trades": 59, "taker_buy_volume": 258747.0, "taker_buy_quote": 7398.7568}, {"ts": 1772516820000, "open": 0.0286, "high": 0.0287, "low": 0.0284, "close": 0.0287, "volume": 233065.0, "quote_volume": 6655.6994, "trades": 35, "taker_buy_volume": 195801.0, "taker_buy_quote": 5593.5072}, {"ts": 1772516880000, "open": 0.0286, "high": 0.0287, "low": 0.0285, "close": 0.0287, "volume": 334293.0, "quote_volume": 9549.1904, "trades": 39, "taker_buy_volume": 174826.0, "taker_buy_quote": 5000.8056}, {"ts": 1772516940000, "open": 0.0286, "high": 0.029, "low": 0.0285, "close": 0.029, "volume": 314765.0, "quote_volume": 9044.7975, "trades": 70, "taker_buy_volume": 266688.0, "taker_buy_quote": 7666.9276}, {"ts": 1772517000000, "open": 0.0289, "high": 0.029, "low": 0.0287, "close": 0.0288, "volume": 912245.0, "quote_volume": 26320.3206, "trades": 122, "taker_buy_volume": 524005.0, "taker_buy_quote": 15139.2392}, {"ts": 1772517060000, "open": 0.0287, "high": 0.0298, "low": 0.0287, "close": 0.0297, "volume": 1773744.0, "quote_volume": 51866.0381, "trades": 255, "taker_buy_volume": 1134580.0, "taker_buy_quote": 33290.8993}, {"ts": 1772517120000, "open": 0.0298, "high": 0.0311, "low": 0.0296, "close": 0.0308, "volume": 4077860.0, "quote_volume": 124218.5781, "trades": 825, "taker_buy_volume": 2424964.0, "taker_buy_quote": 73895.3353}, {"ts": 1772517180000, "open": 0.0308, "high": 0.0315, "low": 0.0306, "close": 0.0313, "volume": 3934165.0, "quote_volume": 121861.6942, "trades": 658, "taker_buy_volume": 1913591.0, "taker_buy_quote": 59265.9724}, {"ts": 1772517240000, "open": 0.0312, "high": 0.0315, "low": 0.0306, "close": 0.0306, "volume": 1070928.0, "quote_volume": 33077.7339, "trades": 220, "taker_buy_volume": 297818.0, "taker_buy_quote": 9227.5308}, {"ts": 1772517300000, "open": 0.0307, "high": 0.031, "low": 0.0304, "close": 0.0308, "volume": 657914.0, "quote_volume": 20180.0011, "trades": 168, "taker_buy_volume": 153118.0, "taker_buy_quote": 4706.4816}, {"ts": 1772517360000, "open": 0.0308, "high": 0.0311, "low": 0.0306, "close": 0.031, "volume": 1195881.0, "quote_volume": 36952.2348, "trades": 194, "taker_buy_volume": 698696.0, "taker_buy_quote": 21638.119}, {"ts": 1772517420000, "open": 0.0311, "high": 0.0311, "low": 0.0306, "close": 0.0309, "volume": 703416.0, "quote_volume": 21648.3012, "trades": 150, "taker_buy_volume": 218091.0, "taker_buy_quote": 6727.685}, {"ts": 1772517480000, "open": 0.0308, "high": 0.0311, "low": 0.0307, "close": 0.0307, "volume": 354357.0, "quote_volume": 10947.9867, "trades": 130, "taker_buy_volume": 176537.0, "taker_buy_quote": 5471.8764}, {"ts": 1772517540000, "open": 0.0307, "high": 0.031, "low": 0.0305, "close": 0.0307, "volume": 982861.0, "quote_volume": 30133.2271, "trades": 100, "taker_buy_volume": 213893.0, "taker_buy_quote": 6588.7084}, {"ts": 1772517600000, "open": 0.0307, "high": 0.0309, "low": 0.0304, "close": 0.0304, "volume": 956988.0, "quote_volume": 29361.9454, "trades": 165, "taker_buy_volume": 363289.0, "taker_buy_quote": 11164.4127}, {"ts": 1772517660000, "open": 0.0304, "high": 0.031, "low": 0.0303, "close": 0.0309, "volume": 2111160.0, "quote_volume": 64933.6248, "trades": 211, "taker_buy_volume": 1700697.0, "taker_buy_quote": 52309.9158}, {"ts": 1772517720000, "open": 0.0309, "high": 0.0327, "low": 0.0308, "close": 0.0324, "volume": 4754003.0, "quote_volume": 152351.6075, "trades": 838, "taker_buy_volume": 2704103.0, "taker_buy_quote": 86477.8501}, {"ts": 1772517780000, "open": 0.0324, "high": 0.0329, "low": 0.0317, "close": 0.0319, "volume": 2458293.0, "quote_volume": 79065.4112, "trades": 381, "taker_buy_volume": 1016110.0, "taker_buy_quote": 32793.9503}, {"ts": 1772517840000, "open": 0.0319, "high": 0.0326, "low": 0.0317, "close": 0.0325, "volume": 1613665.0, "quote_volume": 51907.5771, "trades": 213, "taker_buy_volume": 1215140.0, "taker_buy_quote": 39156.1315}, {"ts": 1772517900000, "open": 0.0326, "high": 0.0328, "low": 0.0323, "close": 0.0325, "volume": 1246127.0, "quote_volume": 40594.7047, "trades": 237, "taker_buy_volume": 875373.0, "taker_buy_quote": 28547.2519}, {"ts": 1772517960000, "open": 0.0326, "high": 0.033, "low": 0.0325, "close": 0.0327, "volume": 1336155.0, "quote_volume": 43819.6607, "trades": 466, "taker_buy_volume": 619378.0, "taker_buy_quote": 20331.6836}, {"ts": 1772518020000, "open": 0.0328, "high": 0.034, "low": 0.0327, "close": 0.0331, "volume": 3168010.0, "quote_volume": 105665.6807, "trades": 663, "taker_buy_volume": 1632235.0, "taker_buy_quote": 54518.0058}, {"ts": 1772518080000, "open": 0.0332, "high": 0.0337, "low": 0.0327, "close": 0.0333, "volume": 1971054.0, "quote_volume": 65333.8998, "trades": 372, "taker_buy_volume": 1038262.0, "taker_buy_quote": 34517.7642}, {"ts": 1772518140000, "open": 0.0334, "high": 0.0339, "low": 0.0333, "close": 0.0338, "volume": 1886262.0, "quote_volume": 63371.5369, "trades": 385, "taker_buy_volume": 761882.0, "taker_buy_quote": 25636.9927}, {"ts": 1772518200000, "open": 0.0338, "high": 0.0342, "low": 0.0337, "close": 0.0337, "volume": 1366786.0, "quote_volume": 46396.5785, "trades": 287, "taker_buy_volume": 471075.0, "taker_buy_quote": 16012.8251}, {"ts": 1772518260000, "open": 0.0338, "high": 0.0339, "low": 0.0331, "close": 0.0333, "volume": 1815924.0, "quote_volume": 60748.4862, "trades": 307, "taker_buy_volume": 979302.0, "taker_buy_quote": 32820.9144}, {"ts": 1772518320000, "open": 0.0333, "high": 0.0343, "low": 0.0333, "close": 0.0338, "volume": 949065.0, "quote_volume": 32067.1447, "trades": 264, "taker_buy_volume": 632788.0, "taker_buy_quote": 21380.6523}, {"ts": 1772518380000, "open": 0.0339, "high": 0.034, "low": 0.0335, "close": 0.0339, "volume": 882998.0, "quote_volume": 29779.5483, "trades": 147, "taker_buy_volume": 380960.0, "taker_buy_quote": 12869.917}, {"ts": 1772518440000, "open": 0.0339, "high": 0.0339, "low": 0.0333, "close": 0.0334, "volume": 1236328.0, "quote_volume": 41469.5818, "trades": 180, "taker_buy_volume": 265884.0, "taker_buy_quote": 8961.4087}, {"ts": 1772518500000, "open": 0.0334, "high": 0.0335, "low": 0.0329, "close": 0.0329, "volume": 2505603.0, "quote_volume": 83256.0228, "trades": 181, "taker_buy_volume": 366580.0, "taker_buy_quote": 12136.0636}, {"ts": 1772518560000, "open": 0.0331, "high": 0.0331, "low": 0.0327, "close": 0.0331, "volume": 893249.0, "quote_volume": 29404.3874, "trades": 174, "taker_buy_volume": 358563.0, "taker_buy_quote": 11823.2785}, {"ts": 1772518620000, "open": 0.0332, "high": 0.0334, "low": 0.0328, "close": 0.0328, "volume": 871168.0, "quote_volume": 28893.7946, "trades": 210, "taker_buy_volume": 396262.0, "taker_buy_quote": 13183.8028}, {"ts": 1772518680000, "open": 0.0328, "high": 0.0339, "low": 0.0328, "close": 0.0334, "volume": 1272549.0, "quote_volume": 42516.2123, "trades": 261, "taker_buy_volume": 842410.0, "taker_buy_quote": 28216.7873}, {"ts": 1772518740000, "open": 0.0334, "high": 0.0348, "low": 0.0331, "close": 0.0346, "volume": 1910051.0, "quote_volume": 64946.4166, "trades": 435, "taker_buy_volume": 1368109.0, "taker_buy_quote": 46494.9889}, {"ts": 1772518800000, "open": 0.0346, "high": 0.0354, "low": 0.0346, "close": 0.0349, "volume": 3023141.0, "quote_volume": 105695.1007, "trades": 454, "taker_buy_volume": 1935625.0, "taker_buy_quote": 67763.5399}, {"ts": 1772518860000, "open": 0.0349, "high": 0.0354, "low": 0.0348, "close": 0.0354, "volume": 1248662.0, "quote_volume": 43939.4623, "trades": 255, "taker_buy_volume": 862126.0, "taker_buy_quote": 30361.246}, {"ts": 1772518920000, "open": 0.0353, "high": 0.0358, "low": 0.0353, "close": 0.0355, "volume": 1204258.0, "quote_volume": 42843.921, "trades": 206, "taker_buy_volume": 937168.0, "taker_buy_quote": 33369.6034}, {"ts": 1772518980000, "open": 0.0357, "high": 0.0359, "low": 0.0353, "close": 0.0356, "volume": 1514105.0, "quote_volume": 53923.0681, "trades": 315, "taker_buy_volume": 596561.0, "taker_buy_quote": 21307.9567}, {"ts": 1772519040000, "open": 0.0356, "high": 0.0358, "low": 0.0354, "close": 0.0355, "volume": 1072655.0, "quote_volume": 38173.0042, "trades": 155, "taker_buy_volume": 548794.0, "taker_buy_quote": 19578.4639}, {"ts": 1772519100000, "open": 0.0356, "high": 0.0358, "low": 0.0351, "close": 0.0352, "volume": 981794.0, "quote_volume": 34787.7291, "trades": 156, "taker_buy_volume": 256192.0, "taker_buy_quote": 9108.6853}, {"ts": 1772519160000, "open": 0.0352, "high": 0.0356, "low": 0.0349, "close": 0.0354, "volume": 1362041.0, "quote_volume": 48026.9198, "trades": 195, "taker_buy_volume": 419271.0, "taker_buy_quote": 14828.2033}, {"ts": 1772519220000, "open": 0.0354, "high": 0.0357, "low": 0.0352, "close": 0.0354, "volume": 892814.0, "quote_volume": 31634.0977, "trades": 136, "taker_buy_volume": 479008.0, "taker_buy_quote": 17001.7764}, {"ts": 1772519280000, "open": 0.0354, "high": 0.0356, "low": 0.0352, "close": 0.0354, "volume": 1062343.0, "quote_volume": 37611.9553, "trades": 168, "taker_buy_volume": 579220.0, "taker_buy_quote": 20544.2823}, {"ts": 1772519340000, "open": 0.0354, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 1595374.0, "quote_volume": 56768.6215, "trades": 343, "taker_buy_volume": 983214.0, "taker_buy_quote": 35090.5282}, {"ts": 1772519400000, "open": 0.035, "high": 0.0353, "low": 0.0346, "close": 0.0348, "volume": 1301779.0, "quote_volume": 45398.8164, "trades": 218, "taker_buy_volume": 377561.0, "taker_buy_quote": 13197.85}, {"ts": 1772519460000, "open": 0.0346, "high": 0.035, "low": 0.0344, "close": 0.0346, "volume": 1039762.0, "quote_volume": 36086.3962, "trades": 161, "taker_buy_volume": 366405.0, "taker_buy_quote": 12728.6724}, {"ts": 1772519520000, "open": 0.0346, "high": 0.0347, "low": 0.0344, "close": 0.0344, "volume": 723924.0, "quote_volume": 24984.8674, "trades": 135, "taker_buy_volume": 244676.0, "taker_buy_quote": 8463.9911}, {"ts": 1772519580000, "open": 0.0344, "high": 0.0352, "low": 0.0344, "close": 0.0351, "volume": 1036190.0, "quote_volume": 36155.7334, "trades": 163, "taker_buy_volume": 836121.0, "taker_buy_quote": 29239.5389}, {"ts": 1772519640000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0347, "volume": 553157.0, "quote_volume": 19247.1085, "trades": 87, "taker_buy_volume": 276451.0, "taker_buy_quote": 9633.8263}, {"ts": 1772519700000, "open": 0.0348, "high": 0.0349, "low": 0.0344, "close": 0.0345, "volume": 458046.0, "quote_volume": 15883.8032, "trades": 107, "taker_buy_volume": 94506.0, "taker_buy_quote": 3287.5365}, {"ts": 1772519760000, "open": 0.0344, "high": 0.0347, "low": 0.034, "close": 0.0347, "volume": 990638.0, "quote_volume": 33918.7781, "trades": 164, "taker_buy_volume": 239190.0, "taker_buy_quote": 8223.6564}, {"ts": 1772519820000, "open": 0.0345, "high": 0.0348, "low": 0.0345, "close": 0.0348, "volume": 546334.0, "quote_volume": 18947.1498, "trades": 87, "taker_buy_volume": 205825.0, "taker_buy_quote": 7144.6322}, {"ts": 1772519880000, "open": 0.0348, "high": 0.0349, "low": 0.0341, "close": 0.0344, "volume": 779418.0, "quote_volume": 26763.0684, "trades": 119, "taker_buy_volume": 141855.0, "taker_buy_quote": 4896.3349}, {"ts": 1772519940000, "open": 0.0344, "high": 0.0345, "low": 0.0342, "close": 0.0342, "volume": 148516.0, "quote_volume": 5108.6568, "trades": 37, "taker_buy_volume": 33942.0, "taker_buy_quote": 1168.4054}, {"ts": 1772520000000, "open": 0.0342, "high": 0.0342, "low": 0.0338, "close": 0.034, "volume": 955833.0, "quote_volume": 32508.8431, "trades": 72, "taker_buy_volume": 73277.0, "taker_buy_quote": 2494.0017}, {"ts": 1772520060000, "open": 0.034, "high": 0.0342, "low": 0.0339, "close": 0.0342, "volume": 426158.0, "quote_volume": 14496.0929, "trades": 65, "taker_buy_volume": 216586.0, "taker_buy_quote": 7386.965}, {"ts": 1772520120000, "open": 0.0341, "high": 0.0344, "low": 0.034, "close": 0.0342, "volume": 270526.0, "quote_volume": 9224.2216, "trades": 53, "taker_buy_volume": 59889.0, "taker_buy_quote": 2050.453}, {"ts": 1772520180000, "open": 0.0343, "high": 0.0351, "low": 0.0343, "close": 0.0346, "volume": 917102.0, "quote_volume": 31899.2975, "trades": 180, "taker_buy_volume": 736579.0, "taker_buy_quote": 25601.2654}, {"ts": 1772520240000, "open": 0.0345, "high": 0.0355, "low": 0.0345, "close": 0.0349, "volume": 616992.0, "quote_volume": 21630.4043, "trades": 130, "taker_buy_volume": 454577.0, "taker_buy_quote": 15961.2766}, {"ts": 1772520300000, "open": 0.0348, "high": 0.035, "low": 0.0344, "close": 0.0344, "volume": 1211758.0, "quote_volume": 41870.2659, "trades": 121, "taker_buy_volume": 124255.0, "taker_buy_quote": 4322.6689}, {"ts": 1772520360000, "open": 0.0344, "high": 0.0344, "low": 0.0336, "close": 0.0342, "volume": 864466.0, "quote_volume": 29460.9327, "trades": 195, "taker_buy_volume": 207709.0, "taker_buy_quote": 7060.2912}, {"ts": 1772520420000, "open": 0.0342, "high": 0.0344, "low": 0.0341, "close": 0.0342, "volume": 110845.0, "quote_volume": 3793.9989, "trades": 26, "taker_buy_volume": 57974.0, "taker_buy_quote": 1988.7035}, {"ts": 1772520480000, "open": 0.0342, "high": 0.0344, "low": 0.034, "close": 0.0343, "volume": 221713.0, "quote_volume": 7596.3704, "trades": 43, "taker_buy_volume": 165633.0, "taker_buy_quote": 5679.5357}, {"ts": 1772520540000, "open": 0.0343, "high": 0.0346, "low": 0.0343, "close": 0.0343, "volume": 379463.0, "quote_volume": 13062.3628, "trades": 85, "taker_buy_volume": 176274.0, "taker_buy_quote": 6084.8532}, {"ts": 1772520600000, "open": 0.0344, "high": 0.0344, "low": 0.0341, "close": 0.0343, "volume": 36637.0, "quote_volume": 1252.1758, "trades": 15, "taker_buy_volume": 6899.0, "taker_buy_quote": 236.8203}, {"ts": 1772520660000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 208699.0, "quote_volume": 7154.1047, "trades": 28, "taker_buy_volume": 87217.0, "taker_buy_quote": 2991.3613}, {"ts": 1772520720000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 261694.0, "quote_volume": 8977.1664, "trades": 32, "taker_buy_volume": 75594.0, "taker_buy_quote": 2593.9364}, {"ts": 1772520780000, "open": 0.0343, "high": 0.0345, "low": 0.0342, "close": 0.0345, "volume": 97476.0, "quote_volume": 3359.9678, "trades": 40, "taker_buy_volume": 91869.0, "taker_buy_quote": 3168.0154}, {"ts": 1772520840000, "open": 0.0346, "high": 0.0346, "low": 0.0343, "close": 0.0343, "volume": 8601.0, "quote_volume": 295.761, "trades": 9, "taker_buy_volume": 1924.0, "taker_buy_quote": 66.2434}, {"ts": 1772520900000, "open": 0.0344, "high": 0.0345, "low": 0.0342, "close": 0.0344, "volume": 411972.0, "quote_volume": 14155.4523, "trades": 51, "taker_buy_volume": 159465.0, "taker_buy_quote": 5485.8303}, {"ts": 1772520960000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 7225.0, "quote_volume": 249.2935, "trades": 8, "taker_buy_volume": 2231.0, "taker_buy_quote": 77.0707}, {"ts": 1772521020000, "open": 0.0344, "high": 0.0347, "low": 0.0344, "close": 0.0345, "volume": 78768.0, "quote_volume": 2725.7697, "trades": 14, "taker_buy_volume": 78156.0, "taker_buy_quote": 2704.6737}, {"ts": 1772521080000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 116688.0, "quote_volume": 4022.144, "trades": 33, "taker_buy_volume": 22130.0, "taker_buy_quote": 764.6305}, {"ts": 1772521140000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 57777.0, "quote_volume": 1985.5342, "trades": 21, "taker_buy_volume": 21629.0, "taker_buy_quote": 744.0376}, {"ts": 1772521200000, "open": 0.0343, "high": 0.0343, "low": 0.0336, "close": 0.0336, "volume": 689184.0, "quote_volume": 23435.7121, "trades": 133, "taker_buy_volume": 108199.0, "taker_buy_quote": 3682.6725}, {"ts": 1772521260000, "open": 0.0336, "high": 0.0337, "low": 0.033, "close": 0.033, "volume": 593276.0, "quote_volume": 19750.8987, "trades": 167, "taker_buy_volume": 248375.0, "taker_buy_quote": 8275.9459}, {"ts": 1772521320000, "open": 0.0331, "high": 0.0335, "low": 0.0331, "close": 0.0335, "volume": 486134.0, "quote_volume": 16159.2974, "trades": 124, "taker_buy_volume": 348506.0, "taker_buy_quote": 11598.273}, {"ts": 1772521380000, "open": 0.0335, "high": 0.0338, "low": 0.0334, "close": 0.0336, "volume": 262089.0, "quote_volume": 8799.7333, "trades": 46, "taker_buy_volume": 167152.0, "taker_buy_quote": 5613.086}, {"ts": 1772521440000, "open": 0.0336, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 178857.0, "quote_volume": 6005.6454, "trades": 30, "taker_buy_volume": 76160.0, "taker_buy_quote": 2558.6883}, {"ts": 1772521500000, "open": 0.0336, "high": 0.0336, "low": 0.0331, "close": 0.0332, "volume": 416398.0, "quote_volume": 13852.5568, "trades": 56, "taker_buy_volume": 47373.0, "taker_buy_quote": 1580.9433}, {"ts": 1772521560000, "open": 0.0332, "high": 0.0333, "low": 0.033, "close": 0.033, "volume": 182232.0, "quote_volume": 6038.4905, "trades": 61, "taker_buy_volume": 90132.0, "taker_buy_quote": 2992.6977}, {"ts": 1772521620000, "open": 0.0331, "high": 0.0334, "low": 0.033, "close": 0.0333, "volume": 247511.0, "quote_volume": 8210.4545, "trades": 128, "taker_buy_volume": 131543.0, "taker_buy_quote": 4366.1066}, {"ts": 1772521680000, "open": 0.0333, "high": 0.0334, "low": 0.0331, "close": 0.0331, "volume": 77973.0, "quote_volume": 2588.1289, "trades": 32, "taker_buy_volume": 19484.0, "taker_buy_quote": 648.0292}, {"ts": 1772521740000, "open": 0.0333, "high": 0.0334, "low": 0.033, "close": 0.033, "volume": 547968.0, "quote_volume": 18208.3039, "trades": 75, "taker_buy_volume": 324549.0, "taker_buy_quote": 10796.8432}, {"ts": 1772521800000, "open": 0.0331, "high": 0.0332, "low": 0.0329, "close": 0.033, "volume": 113870.0, "quote_volume": 3763.0855, "trades": 35, "taker_buy_volume": 29605.0, "taker_buy_quote": 981.2815}, {"ts": 1772521860000, "open": 0.033, "high": 0.0333, "low": 0.0328, "close": 0.0332, "volume": 713215.0, "quote_volume": 23529.3293, "trades": 104, "taker_buy_volume": 517214.0, "taker_buy_quote": 17075.0359}, {"ts": 1772521920000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 130147.0, "quote_volume": 4341.6145, "trades": 37, "taker_buy_volume": 84579.0, "taker_buy_quote": 2821.274}, {"ts": 1772521980000, "open": 0.0334, "high": 0.0334, "low": 0.0331, "close": 0.0331, "volume": 106359.0, "quote_volume": 3529.3044, "trades": 56, "taker_buy_volume": 61955.0, "taker_buy_quote": 2057.0904}, {"ts": 1772522040000, "open": 0.0332, "high": 0.0334, "low": 0.0331, "close": 0.0334, "volume": 528806.0, "quote_volume": 17615.6856, "trades": 94, "taker_buy_volume": 339663.0, "taker_buy_quote": 11317.0612}, {"ts": 1772522100000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 53807.0, "quote_volume": 1802.0951, "trades": 13, "taker_buy_volume": 49413.0, "taker_buy_quote": 1655.3355}, {"ts": 1772522160000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 59316.0, "quote_volume": 1981.3227, "trades": 17, "taker_buy_volume": 17035.0, "taker_buy_quote": 569.1373}, {"ts": 1772522220000, "open": 0.0333, "high": 0.0334, "low": 0.0331, "close": 0.0331, "volume": 247090.0, "quote_volume": 8218.3695, "trades": 27, "taker_buy_volume": 47808.0, "taker_buy_quote": 1587.7719}, {"ts": 1772522280000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 114487.0, "quote_volume": 3795.549, "trades": 28, "taker_buy_volume": 60613.0, "taker_buy_quote": 2011.2801}, {"ts": 1772522340000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 104848.0, "quote_volume": 3496.2786, "trades": 36, "taker_buy_volume": 45442.0, "taker_buy_quote": 1513.581}, {"ts": 1772522400000, "open": 0.0334, "high": 0.0334, "low": 0.0331, "close": 0.0331, "volume": 147888.0, "quote_volume": 4918.835, "trades": 27, "taker_buy_volume": 12798.0, "taker_buy_quote": 426.504}, {"ts": 1772522460000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 49498.0, "quote_volume": 1650.5285, "trades": 15, "taker_buy_volume": 22922.0, "taker_buy_quote": 765.5477}, {"ts": 1772522520000, "open": 0.0333, "high": 0.0333, "low": 0.033, "close": 0.0331, "volume": 58301.0, "quote_volume": 1930.9927, "trades": 27, "taker_buy_volume": 1407.0, "taker_buy_quote": 46.6317}, {"ts": 1772522580000, "open": 0.0332, "high": 0.0333, "low": 0.033, "close": 0.0332, "volume": 49428.0, "quote_volume": 1637.9083, "trades": 20, "taker_buy_volume": 19054.0, "taker_buy_quote": 632.6263}, {"ts": 1772522640000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 110157.0, "quote_volume": 3637.2182, "trades": 11, "taker_buy_volume": 9791.0, "taker_buy_quote": 324.2062}, {"ts": 1772522700000, "open": 0.0332, "high": 0.0341, "low": 0.0332, "close": 0.034, "volume": 801214.0, "quote_volume": 26988.7773, "trades": 129, "taker_buy_volume": 716095.0, "taker_buy_quote": 24115.8112}, {"ts": 1772522760000, "open": 0.0341, "high": 0.0343, "low": 0.0338, "close": 0.0341, "volume": 701570.0, "quote_volume": 23939.3268, "trades": 82, "taker_buy_volume": 579015.0, "taker_buy_quote": 19764.5068}, {"ts": 1772522820000, "open": 0.0341, "high": 0.0345, "low": 0.0341, "close": 0.0343, "volume": 967971.0, "quote_volume": 33184.8071, "trades": 209, "taker_buy_volume": 632677.0, "taker_buy_quote": 21700.6059}, {"ts": 1772522880000, "open": 0.0344, "high": 0.0347, "low": 0.0343, "close": 0.0347, "volume": 164355.0, "quote_volume": 5670.6975, "trades": 99, "taker_buy_volume": 127046.0, "taker_buy_quote": 4387.5908}, {"ts": 1772522940000, "open": 0.0346, "high": 0.0354, "low": 0.0345, "close": 0.0351, "volume": 604405.0, "quote_volume": 21117.7544, "trades": 155, "taker_buy_volume": 444472.0, "taker_buy_quote": 15548.6816}, {"ts": 1772523000000, "open": 0.0351, "high": 0.0358, "low": 0.0351, "close": 0.0355, "volume": 1225538.0, "quote_volume": 43513.3353, "trades": 296, "taker_buy_volume": 734041.0, "taker_buy_quote": 26106.6669}, {"ts": 1772523060000, "open": 0.0354, "high": 0.0364, "low": 0.0354, "close": 0.0361, "volume": 2312351.0, "quote_volume": 83036.2952, "trades": 421, "taker_buy_volume": 1572036.0, "taker_buy_quote": 56458.0863}, {"ts": 1772523120000, "open": 0.036, "high": 0.0364, "low": 0.036, "close": 0.0363, "volume": 1049224.0, "quote_volume": 38009.2158, "trades": 209, "taker_buy_volume": 772977.0, "taker_buy_quote": 28019.096}, {"ts": 1772523180000, "open": 0.0361, "high": 0.0364, "low": 0.0358, "close": 0.0361, "volume": 1549789.0, "quote_volume": 55956.5738, "trades": 218, "taker_buy_volume": 1112608.0, "taker_buy_quote": 40205.9084}, {"ts": 1772523240000, "open": 0.036, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 542787.0, "quote_volume": 19574.7885, "trades": 148, "taker_buy_volume": 323764.0, "taker_buy_quote": 11689.9117}, {"ts": 1772523300000, "open": 0.036, "high": 0.0364, "low": 0.036, "close": 0.0364, "volume": 366066.0, "quote_volume": 13220.7852, "trades": 113, "taker_buy_volume": 223267.0, "taker_buy_quote": 8077.4992}, {"ts": 1772523360000, "open": 0.0363, "high": 0.0364, "low": 0.036, "close": 0.0361, "volume": 335492.0, "quote_volume": 12154.1738, "trades": 87, "taker_buy_volume": 225439.0, "taker_buy_quote": 8183.6403}, {"ts": 1772523420000, "open": 0.036, "high": 0.0361, "low": 0.0357, "close": 0.0357, "volume": 411416.0, "quote_volume": 14765.7913, "trades": 127, "taker_buy_volume": 127047.0, "taker_buy_quote": 4563.8446}, {"ts": 1772523480000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0356, "volume": 224424.0, "quote_volume": 8015.546, "trades": 90, "taker_buy_volume": 118098.0, "taker_buy_quote": 4223.504}, {"ts": 1772523540000, "open": 0.0356, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 110523.0, "quote_volume": 3948.5847, "trades": 37, "taker_buy_volume": 51397.0, "taker_buy_quote": 1840.5187}, {"ts": 1772523600000, "open": 0.0359, "high": 0.0364, "low": 0.0358, "close": 0.0358, "volume": 376875.0, "quote_volume": 13563.8678, "trades": 107, "taker_buy_volume": 222790.0, "taker_buy_quote": 8033.89}, {"ts": 1772523660000, "open": 0.0357, "high": 0.0359, "low": 0.0355, "close": 0.0355, "volume": 561373.0, "quote_volume": 20053.6799, "trades": 67, "taker_buy_volume": 325634.0, "taker_buy_quote": 11648.2573}, {"ts": 1772523720000, "open": 0.0356, "high": 0.0359, "low": 0.0353, "close": 0.0358, "volume": 1632902.0, "quote_volume": 57924.3399, "trades": 142, "taker_buy_volume": 764759.0, "taker_buy_quote": 27143.2898}, {"ts": 1772523780000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 222351.0, "quote_volume": 7898.497, "trades": 71, "taker_buy_volume": 66883.0, "taker_buy_quote": 2377.264}, {"ts": 1772523840000, "open": 0.0355, "high": 0.0358, "low": 0.0354, "close": 0.0358, "volume": 521448.0, "quote_volume": 18632.3584, "trades": 97, "taker_buy_volume": 484343.0, "taker_buy_quote": 17312.874}, {"ts": 1772523900000, "open": 0.0357, "high": 0.0358, "low": 0.0354, "close": 0.0358, "volume": 472840.0, "quote_volume": 16837.826, "trades": 113, "taker_buy_volume": 227806.0, "taker_buy_quote": 8123.9136}, {"ts": 1772523960000, "open": 0.0359, "high": 0.0363, "low": 0.0358, "close": 0.0359, "volume": 738412.0, "quote_volume": 26595.1608, "trades": 138, "taker_buy_volume": 478935.0, "taker_buy_quote": 17256.9808}, {"ts": 1772524020000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0359, "volume": 103039.0, "quote_volume": 3691.547, "trades": 37, "taker_buy_volume": 58322.0, "taker_buy_quote": 2091.8011}, {"ts": 1772524080000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 115085.0, "quote_volume": 4119.4058, "trades": 35, "taker_buy_volume": 63681.0, "taker_buy_quote": 2281.3778}, {"ts": 1772524140000, "open": 0.0358, "high": 0.0362, "low": 0.0358, "close": 0.0359, "volume": 281926.0, "quote_volume": 10148.176, "trades": 62, "taker_buy_volume": 209444.0, "taker_buy_quote": 7546.1215}, {"ts": 1772524200000, "open": 0.0359, "high": 0.0362, "low": 0.0358, "close": 0.0361, "volume": 293291.0, "quote_volume": 10574.7606, "trades": 70, "taker_buy_volume": 140512.0, "taker_buy_quote": 5067.4861}, {"ts": 1772524260000, "open": 0.0362, "high": 0.0366, "low": 0.0361, "close": 0.0365, "volume": 481460.0, "quote_volume": 17522.8514, "trades": 116, "taker_buy_volume": 327894.0, "taker_buy_quote": 11943.3756}, {"ts": 1772524320000, "open": 0.0365, "high": 0.0366, "low": 0.0362, "close": 0.0364, "volume": 562356.0, "quote_volume": 20460.7818, "trades": 120, "taker_buy_volume": 299440.0, "taker_buy_quote": 10907.1803}, {"ts": 1772524380000, "open": 0.0363, "high": 0.0368, "low": 0.0363, "close": 0.0365, "volume": 515213.0, "quote_volume": 18821.5446, "trades": 133, "taker_buy_volume": 334956.0, "taker_buy_quote": 12254.0261}, {"ts": 1772524440000, "open": 0.0366, "high": 0.0369, "low": 0.0364, "close": 0.0369, "volume": 486882.0, "quote_volume": 17855.8402, "trades": 101, "taker_buy_volume": 215499.0, "taker_buy_quote": 7913.3534}, {"ts": 1772524500000, "open": 0.0369, "high": 0.0372, "low": 0.0368, "close": 0.0371, "volume": 1153121.0, "quote_volume": 42701.5591, "trades": 240, "taker_buy_volume": 817460.0, "taker_buy_quote": 30280.7834}, {"ts": 1772524560000, "open": 0.0372, "high": 0.0372, "low": 0.0366, "close": 0.0366, "volume": 730070.0, "quote_volume": 26955.2343, "trades": 143, "taker_buy_volume": 317820.0, "taker_buy_quote": 11766.6669}, {"ts": 1772524620000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 559902.0, "quote_volume": 20493.49, "trades": 90, "taker_buy_volume": 268061.0, "taker_buy_quote": 9815.3107}, {"ts": 1772524680000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 317327.0, "quote_volume": 11541.5683, "trades": 57, "taker_buy_volume": 102270.0, "taker_buy_quote": 3722.5901}, {"ts": 1772524740000, "open": 0.0362, "high": 0.0383, "low": 0.0361, "close": 0.0378, "volume": 4959641.0, "quote_volume": 187277.6189, "trades": 1027, "taker_buy_volume": 2686943.0, "taker_buy_quote": 101285.6892}, {"ts": 1772524800000, "open": 0.0377, "high": 0.0379, "low": 0.0369, "close": 0.037, "volume": 1226446.0, "quote_volume": 45740.3354, "trades": 272, "taker_buy_volume": 454542.0, "taker_buy_quote": 16995.5186}, {"ts": 1772524860000, "open": 0.037, "high": 0.0374, "low": 0.037, "close": 0.0374, "volume": 443675.0, "quote_volume": 16531.2701, "trades": 80, "taker_buy_volume": 249465.0, "taker_buy_quote": 9299.6068}, {"ts": 1772524920000, "open": 0.0372, "high": 0.0375, "low": 0.037, "close": 0.0375, "volume": 724753.0, "quote_volume": 26980.3849, "trades": 99, "taker_buy_volume": 323453.0, "taker_buy_quote": 12077.3841}, {"ts": 1772524980000, "open": 0.0375, "high": 0.0389, "low": 0.0374, "close": 0.0387, "volume": 4139811.0, "quote_volume": 158058.8396, "trades": 751, "taker_buy_volume": 2489942.0, "taker_buy_quote": 94934.7694}, {"ts": 1772525040000, "open": 0.0387, "high": 0.0396, "low": 0.0387, "close": 0.0395, "volume": 2250577.0, "quote_volume": 88049.1746, "trades": 615, "taker_buy_volume": 1560575.0, "taker_buy_quote": 61112.0545}, {"ts": 1772525100000, "open": 0.0394, "high": 0.0395, "low": 0.039, "close": 0.0391, "volume": 899607.0, "quote_volume": 35250.7548, "trades": 235, "taker_buy_volume": 470302.0, "taker_buy_quote": 18450.9776}, {"ts": 1772525160000, "open": 0.039, "high": 0.0391, "low": 0.0388, "close": 0.0388, "volume": 885655.0, "quote_volume": 34469.5049, "trades": 165, "taker_buy_volume": 404681.0, "taker_buy_quote": 15770.8093}, {"ts": 1772525220000, "open": 0.039, "high": 0.0392, "low": 0.0386, "close": 0.0386, "volume": 694300.0, "quote_volume": 27004.4389, "trades": 143, "taker_buy_volume": 265107.0, "taker_buy_quote": 10331.7213}, {"ts": 1772525280000, "open": 0.0386, "high": 0.039, "low": 0.0386, "close": 0.0389, "volume": 252211.0, "quote_volume": 9804.5835, "trades": 66, "taker_buy_volume": 146492.0, "taker_buy_quote": 5700.9074}, {"ts": 1772525340000, "open": 0.0388, "high": 0.0392, "low": 0.0387, "close": 0.0391, "volume": 1002069.0, "quote_volume": 38967.5341, "trades": 199, "taker_buy_volume": 299772.0, "taker_buy_quote": 11690.408}, {"ts": 1772525400000, "open": 0.0389, "high": 0.039, "low": 0.0385, "close": 0.0387, "volume": 567265.0, "quote_volume": 21944.182, "trades": 105, "taker_buy_volume": 146330.0, "taker_buy_quote": 5668.7419}, {"ts": 1772525460000, "open": 0.0389, "high": 0.039, "low": 0.0384, "close": 0.0386, "volume": 549032.0, "quote_volume": 21227.989, "trades": 107, "taker_buy_volume": 304913.0, "taker_buy_quote": 11796.6644}, {"ts": 1772525520000, "open": 0.0386, "high": 0.0387, "low": 0.0382, "close": 0.0383, "volume": 1107011.0, "quote_volume": 42595.198, "trades": 87, "taker_buy_volume": 183282.0, "taker_buy_quote": 7067.9665}, {"ts": 1772525580000, "open": 0.0384, "high": 0.0385, "low": 0.0381, "close": 0.0382, "volume": 557891.0, "quote_volume": 21352.9812, "trades": 100, "taker_buy_volume": 413949.0, "taker_buy_quote": 15855.9427}, {"ts": 1772525640000, "open": 0.0382, "high": 0.0382, "low": 0.0376, "close": 0.038, "volume": 491150.0, "quote_volume": 18632.9841, "trades": 132, "taker_buy_volume": 171783.0, "taker_buy_quote": 6522.096}, {"ts": 1772525700000, "open": 0.0381, "high": 0.0382, "low": 0.0375, "close": 0.0379, "volume": 568349.0, "quote_volume": 21513.5763, "trades": 158, "taker_buy_volume": 246880.0, "taker_buy_quote": 9354.4589}, {"ts": 1772525760000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 454058.0, "quote_volume": 17191.4562, "trades": 130, "taker_buy_volume": 245142.0, "taker_buy_quote": 9298.0889}, {"ts": 1772525820000, "open": 0.0377, "high": 0.038, "low": 0.0368, "close": 0.037, "volume": 799555.0, "quote_volume": 29853.823, "trades": 217, "taker_buy_volume": 194718.0, "taker_buy_quote": 7312.946}, {"ts": 1772525880000, "open": 0.0368, "high": 0.0369, "low": 0.0364, "close": 0.0369, "volume": 1298107.0, "quote_volume": 47655.9073, "trades": 266, "taker_buy_volume": 558643.0, "taker_buy_quote": 20536.3385}, {"ts": 1772525940000, "open": 0.0369, "high": 0.0372, "low": 0.0365, "close": 0.0369, "volume": 302881.0, "quote_volume": 11170.8242, "trades": 92, "taker_buy_volume": 215776.0, "taker_buy_quote": 7968.2845}, {"ts": 1772526000000, "open": 0.0368, "high": 0.0369, "low": 0.0364, "close": 0.0366, "volume": 249983.0, "quote_volume": 9160.7136, "trades": 64, "taker_buy_volume": 94870.0, "taker_buy_quote": 3483.107}, {"ts": 1772526060000, "open": 0.0366, "high": 0.0368, "low": 0.0365, "close": 0.0368, "volume": 170802.0, "quote_volume": 6261.9741, "trades": 39, "taker_buy_volume": 114714.0, "taker_buy_quote": 4208.1562}, {"ts": 1772526120000, "open": 0.0368, "high": 0.0369, "low": 0.0363, "close": 0.0363, "volume": 847132.0, "quote_volume": 30995.9951, "trades": 237, "taker_buy_volume": 183498.0, "taker_buy_quote": 6709.3304}, {"ts": 1772526180000, "open": 0.0363, "high": 0.0364, "low": 0.036, "close": 0.0364, "volume": 418235.0, "quote_volume": 15136.9902, "trades": 144, "taker_buy_volume": 204241.0, "taker_buy_quote": 7415.0936}, {"ts": 1772526240000, "open": 0.0364, "high": 0.0365, "low": 0.0361, "close": 0.0361, "volume": 142239.0, "quote_volume": 5161.5816, "trades": 64, "taker_buy_volume": 83796.0, "taker_buy_quote": 3047.2555}, {"ts": 1772526300000, "open": 0.0361, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 153600.0, "quote_volume": 5534.3404, "trades": 43, "taker_buy_volume": 47319.0, "taker_buy_quote": 1708.0564}, {"ts": 1772526360000, "open": 0.0361, "high": 0.0366, "low": 0.0359, "close": 0.0365, "volume": 122849.0, "quote_volume": 4462.3181, "trades": 70, "taker_buy_volume": 109087.0, "taker_buy_quote": 3965.9334}, {"ts": 1772526420000, "open": 0.0365, "high": 0.0367, "low": 0.0362, "close": 0.0362, "volume": 783755.0, "quote_volume": 28610.5666, "trades": 137, "taker_buy_volume": 400361.0, "taker_buy_quote": 14640.7209}, {"ts": 1772526480000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 192261.0, "quote_volume": 7010.0019, "trades": 64, "taker_buy_volume": 133023.0, "taker_buy_quote": 4851.4828}, {"ts": 1772526540000, "open": 0.0366, "high": 0.037, "low": 0.0364, "close": 0.0368, "volume": 735846.0, "quote_volume": 27052.6253, "trades": 137, "taker_buy_volume": 561058.0, "taker_buy_quote": 20629.2347}, {"ts": 1772526600000, "open": 0.0368, "high": 0.0369, "low": 0.0366, "close": 0.0366, "volume": 191494.0, "quote_volume": 7020.9555, "trades": 48, "taker_buy_volume": 45640.0, "taker_buy_quote": 1673.1514}, {"ts": 1772526660000, "open": 0.0367, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 872676.0, "quote_volume": 32173.8391, "trades": 89, "taker_buy_volume": 203523.0, "taker_buy_quote": 7495.0528}, {"ts": 1772526720000, "open": 0.0369, "high": 0.0371, "low": 0.0366, "close": 0.0367, "volume": 470534.0, "quote_volume": 17336.4421, "trades": 66, "taker_buy_volume": 270377.0, "taker_buy_quote": 9965.3235}, {"ts": 1772526780000, "open": 0.0367, "high": 0.0368, "low": 0.0362, "close": 0.0367, "volume": 1066810.0, "quote_volume": 38934.4592, "trades": 151, "taker_buy_volume": 430190.0, "taker_buy_quote": 15732.6574}, {"ts": 1772526840000, "open": 0.0366, "high": 0.0367, "low": 0.036, "close": 0.0362, "volume": 469183.0, "quote_volume": 17026.1552, "trades": 91, "taker_buy_volume": 127204.0, "taker_buy_quote": 4640.1973}, {"ts": 1772526900000, "open": 0.0362, "high": 0.0364, "low": 0.0359, "close": 0.0362, "volume": 219518.0, "quote_volume": 7930.1504, "trades": 46, "taker_buy_volume": 38942.0, "taker_buy_quote": 1414.9764}, {"ts": 1772526960000, "open": 0.0364, "high": 0.0365, "low": 0.0362, "close": 0.0362, "volume": 43541.0, "quote_volume": 1583.1753, "trades": 26, "taker_buy_volume": 20492.0, "taker_buy_quote": 746.5114}, {"ts": 1772527020000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0362, "volume": 75157.0, "quote_volume": 2722.533, "trades": 20, "taker_buy_volume": 10536.0, "taker_buy_quote": 382.5461}, {"ts": 1772527080000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 70517.0, "quote_volume": 2547.0482, "trades": 27, "taker_buy_volume": 24512.0, "taker_buy_quote": 887.3344}, {"ts": 1772527140000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 323340.0, "quote_volume": 11772.8646, "trades": 61, "taker_buy_volume": 242789.0, "taker_buy_quote": 8843.9811}, {"ts": 1772527200000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0362, "volume": 312580.0, "quote_volume": 11374.7883, "trades": 30, "taker_buy_volume": 60707.0, "taker_buy_quote": 2209.7662}, {"ts": 1772527260000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 20223.0, "quote_volume": 732.1479, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 35599.0, "quote_volume": 1288.7106, "trades": 6, "taker_buy_volume": 268.0, "taker_buy_quote": 9.7284}, {"ts": 1772527380000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 85639.0, "quote_volume": 3112.6745, "trades": 17, "taker_buy_volume": 34325.0, "taker_buy_quote": 1249.9763}, {"ts": 1772527440000, "open": 0.0364, "high": 0.0366, "low": 0.0357, "close": 0.0358, "volume": 956459.0, "quote_volume": 34439.4455, "trades": 198, "taker_buy_volume": 256013.0, "taker_buy_quote": 9242.7784}, {"ts": 1772527500000, "open": 0.0359, "high": 0.0359, "low": 0.0353, "close": 0.0354, "volume": 571863.0, "quote_volume": 20281.7626, "trades": 116, "taker_buy_volume": 130236.0, "taker_buy_quote": 4622.6688}, {"ts": 1772527560000, "open": 0.0356, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 303050.0, "quote_volume": 10850.9455, "trades": 101, "taker_buy_volume": 267979.0, "taker_buy_quote": 9591.9914}, {"ts": 1772527620000, "open": 0.036, "high": 0.0364, "low": 0.0359, "close": 0.0361, "volume": 379748.0, "quote_volume": 13735.8928, "trades": 69, "taker_buy_volume": 316796.0, "taker_buy_quote": 11464.3278}, {"ts": 1772527680000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0364, "volume": 437305.0, "quote_volume": 15909.2107, "trades": 55, "taker_buy_volume": 366280.0, "taker_buy_quote": 13328.37}, {"ts": 1772527740000, "open": 0.0365, "high": 0.0367, "low": 0.0364, "close": 0.0367, "volume": 582241.0, "quote_volume": 21296.3593, "trades": 66, "taker_buy_volume": 475539.0, "taker_buy_quote": 17399.0349}, {"ts": 1772527800000, "open": 0.0367, "high": 0.037, "low": 0.0365, "close": 0.0366, "volume": 1278955.0, "quote_volume": 47026.7703, "trades": 202, "taker_buy_volume": 615043.0, "taker_buy_quote": 22639.622}, {"ts": 1772527860000, "open": 0.0367, "high": 0.0369, "low": 0.0365, "close": 0.0366, "volume": 638003.0, "quote_volume": 23433.4869, "trades": 102, "taker_buy_volume": 394188.0, "taker_buy_quote": 14492.9591}, {"ts": 1772527920000, "open": 0.0366, "high": 0.0367, "low": 0.0363, "close": 0.0363, "volume": 472347.0, "quote_volume": 17228.6768, "trades": 106, "taker_buy_volume": 167154.0, "taker_buy_quote": 6102.6262}, {"ts": 1772527980000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 35125.0, "quote_volume": 1278.3297, "trades": 17, "taker_buy_volume": 14218.0, "taker_buy_quote": 517.6062}, {"ts": 1772528040000, "open": 0.0364, "high": 0.0367, "low": 0.0363, "close": 0.0367, "volume": 326534.0, "quote_volume": 11920.3591, "trades": 86, "taker_buy_volume": 249233.0, "taker_buy_quote": 9106.9501}, {"ts": 1772528100000, "open": 0.0366, "high": 0.0368, "low": 0.0363, "close": 0.0366, "volume": 555771.0, "quote_volume": 20304.5408, "trades": 98, "taker_buy_volume": 213020.0, "taker_buy_quote": 7807.6924}, {"ts": 1772528160000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0365, "volume": 293809.0, "quote_volume": 10707.4728, "trades": 33, "taker_buy_volume": 250164.0, "taker_buy_quote": 9121.2771}, {"ts": 1772528220000, "open": 0.0364, "high": 0.0369, "low": 0.0364, "close": 0.0368, "volume": 372138.0, "quote_volume": 13680.7655, "trades": 80, "taker_buy_volume": 219213.0, "taker_buy_quote": 8064.9065}, {"ts": 1772528280000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 264103.0, "quote_volume": 9712.7871, "trades": 48, "taker_buy_volume": 139022.0, "taker_buy_quote": 5117.3081}, {"ts": 1772528340000, "open": 0.0368, "high": 0.0369, "low": 0.0363, "close": 0.0363, "volume": 507278.0, "quote_volume": 18520.9553, "trades": 93, "taker_buy_volume": 238735.0, "taker_buy_quote": 8708.909}, {"ts": 1772528400000, "open": 0.0364, "high": 0.0366, "low": 0.0362, "close": 0.0363, "volume": 1412670.0, "quote_volume": 51388.4274, "trades": 59, "taker_buy_volume": 1230576.0, "taker_buy_quote": 44777.1638}, {"ts": 1772528460000, "open": 0.0364, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 209574.0, "quote_volume": 7636.6167, "trades": 49, "taker_buy_volume": 81050.0, "taker_buy_quote": 2956.1384}, {"ts": 1772528520000, "open": 0.0363, "high": 0.0364, "low": 0.0361, "close": 0.0361, "volume": 243495.0, "quote_volume": 8841.0388, "trades": 45, "taker_buy_volume": 76806.0, "taker_buy_quote": 2794.8426}, {"ts": 1772528580000, "open": 0.0361, "high": 0.0361, "low": 0.0356, "close": 0.036, "volume": 580960.0, "quote_volume": 20869.4037, "trades": 77, "taker_buy_volume": 190607.0, "taker_buy_quote": 6851.2681}, {"ts": 1772528640000, "open": 0.0361, "high": 0.0364, "low": 0.036, "close": 0.036, "volume": 85114.0, "quote_volume": 3082.6682, "trades": 27, "taker_buy_volume": 60336.0, "taker_buy_quote": 2188.7387}, {"ts": 1772528700000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 120117.0, "quote_volume": 4315.2893, "trades": 19, "taker_buy_volume": 31473.0, "taker_buy_quote": 1132.9697}, {"ts": 1772528760000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 153359.0, "quote_volume": 5515.6586, "trades": 39, "taker_buy_volume": 48102.0, "taker_buy_quote": 1729.4987}, {"ts": 1772528820000, "open": 0.0359, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 103575.0, "quote_volume": 3726.6485, "trades": 29, "taker_buy_volume": 37730.0, "taker_buy_quote": 1360.1242}, {"ts": 1772528880000, "open": 0.036, "high": 0.036, "low": 0.0351, "close": 0.0352, "volume": 718732.0, "quote_volume": 25610.584, "trades": 115, "taker_buy_volume": 236168.0, "taker_buy_quote": 8464.304}, {"ts": 1772528940000, "open": 0.0353, "high": 0.0354, "low": 0.0342, "close": 0.0342, "volume": 2200830.0, "quote_volume": 76690.6967, "trades": 299, "taker_buy_volume": 587677.0, "taker_buy_quote": 20387.8283}, {"ts": 1772529000000, "open": 0.0343, "high": 0.0344, "low": 0.0338, "close": 0.0343, "volume": 1230704.0, "quote_volume": 42047.178, "trades": 220, "taker_buy_volume": 547436.0, "taker_buy_quote": 18726.9117}, {"ts": 1772529060000, "open": 0.0344, "high": 0.0344, "low": 0.0339, "close": 0.034, "volume": 775765.0, "quote_volume": 26467.8828, "trades": 132, "taker_buy_volume": 199136.0, "taker_buy_quote": 6819.5792}, {"ts": 1772529120000, "open": 0.0341, "high": 0.0347, "low": 0.034, "close": 0.0343, "volume": 1844779.0, "quote_volume": 63359.9516, "trades": 224, "taker_buy_volume": 1353569.0, "taker_buy_quote": 46526.3659}, {"ts": 1772529180000, "open": 0.0343, "high": 0.0347, "low": 0.0342, "close": 0.0345, "volume": 725009.0, "quote_volume": 24939.4235, "trades": 50, "taker_buy_volume": 557066.0, "taker_buy_quote": 19171.5794}, {"ts": 1772529240000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 210921.0, "quote_volume": 7297.1536, "trades": 30, "taker_buy_volume": 149937.0, "taker_buy_quote": 5190.285}, {"ts": 1772529300000, "open": 0.0345, "high": 0.0346, "low": 0.0343, "close": 0.0343, "volume": 101719.0, "quote_volume": 3499.792, "trades": 21, "taker_buy_volume": 2221.0, "taker_buy_quote": 76.6683}, {"ts": 1772529360000, "open": 0.0344, "high": 0.0345, "low": 0.0342, "close": 0.0345, "volume": 266211.0, "quote_volume": 9154.8317, "trades": 35, "taker_buy_volume": 149028.0, "taker_buy_quote": 5133.5806}, {"ts": 1772529420000, "open": 0.0344, "high": 0.0345, "low": 0.0342, "close": 0.0345, "volume": 92968.0, "quote_volume": 3197.1007, "trades": 32, "taker_buy_volume": 53330.0, "taker_buy_quote": 1837.7299}, {"ts": 1772529480000, "open": 0.0346, "high": 0.0346, "low": 0.0342, "close": 0.0342, "volume": 278664.0, "quote_volume": 9556.2631, "trades": 38, "taker_buy_volume": 83075.0, "taker_buy_quote": 2852.9678}, {"ts": 1772529540000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 138471.0, "quote_volume": 4733.0044, "trades": 28, "taker_buy_volume": 1581.0, "taker_buy_quote": 54.2283}, {"ts": 1772529600000, "open": 0.0342, "high": 0.0344, "low": 0.0341, "close": 0.0342, "volume": 488807.0, "quote_volume": 16744.4317, "trades": 77, "taker_buy_volume": 347499.0, "taker_buy_quote": 11912.7219}, {"ts": 1772529660000, "open": 0.0342, "high": 0.0342, "low": 0.0338, "close": 0.0339, "volume": 242134.0, "quote_volume": 8236.2891, "trades": 53, "taker_buy_volume": 20720.0, "taker_buy_quote": 704.1376}, {"ts": 1772529720000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.0343, "volume": 238165.0, "quote_volume": 8125.5078, "trades": 39, "taker_buy_volume": 151352.0, "taker_buy_quote": 5166.3429}, {"ts": 1772529780000, "open": 0.0345, "high": 0.0345, "low": 0.0341, "close": 0.0344, "volume": 185660.0, "quote_volume": 6371.766, "trades": 26, "taker_buy_volume": 112794.0, "taker_buy_quote": 3871.7874}, {"ts": 1772529840000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 22306.0, "quote_volume": 769.0393, "trades": 11, "taker_buy_volume": 21109.0, "taker_buy_quote": 727.9092}, {"ts": 1772529900000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 85763.0, "quote_volume": 2941.0914, "trades": 14, "taker_buy_volume": 69001.0, "taker_buy_quote": 2367.7157}, {"ts": 1772529960000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 37696.0, "quote_volume": 1289.114, "trades": 9, "taker_buy_volume": 4610.0, "taker_buy_quote": 157.8518}, {"ts": 1772530020000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 52655.0, "quote_volume": 1800.0641, "trades": 31, "taker_buy_volume": 38471.0, "taker_buy_quote": 1316.2752}, {"ts": 1772530080000, "open": 0.0343, "high": 0.0343, "low": 0.034, "close": 0.0342, "volume": 134007.0, "quote_volume": 4567.8442, "trades": 34, "taker_buy_volume": 61357.0, "taker_buy_quote": 2096.0531}, {"ts": 1772530140000, "open": 0.0342, "high": 0.0342, "low": 0.0339, "close": 0.034, "volume": 124027.0, "quote_volume": 4221.4723, "trades": 15, "taker_buy_volume": 1556.0, "taker_buy_quote": 52.944}, {"ts": 1772530200000, "open": 0.034, "high": 0.034, "low": 0.0336, "close": 0.0338, "volume": 771419.0, "quote_volume": 26060.3396, "trades": 98, "taker_buy_volume": 308899.0, "taker_buy_quote": 10437.5744}, {"ts": 1772530260000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 253558.0, "quote_volume": 8605.0878, "trades": 29, "taker_buy_volume": 144240.0, "taker_buy_quote": 4898.2341}, {"ts": 1772530320000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 108035.0, "quote_volume": 3665.4334, "trades": 26, "taker_buy_volume": 61363.0, "taker_buy_quote": 2085.2172}, {"ts": 1772530380000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.0343, "volume": 236590.0, "quote_volume": 8075.3156, "trades": 32, "taker_buy_volume": 204010.0, "taker_buy_quote": 6967.4954}, {"ts": 1772530440000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 197151.0, "quote_volume": 6723.1386, "trades": 21, "taker_buy_volume": 86811.0, "taker_buy_quote": 2960.2551}, {"ts": 1772530500000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 9863.0, "quote_volume": 336.3649, "trades": 5, "taker_buy_volume": 1084.0, "taker_buy_quote": 37.0728}, {"ts": 1772530560000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.0342, "volume": 109850.0, "quote_volume": 3756.8394, "trades": 13, "taker_buy_volume": 109085.0, "taker_buy_quote": 3730.8294}, {"ts": 1772530620000, "open": 0.0341, "high": 0.0341, "low": 0.0338, "close": 0.034, "volume": 92935.0, "quote_volume": 3163.3033, "trades": 17, "taker_buy_volume": 32800.0, "taker_buy_quote": 1117.7856}, {"ts": 1772530680000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 57359.0, "quote_volume": 1954.5383, "trades": 14, "taker_buy_volume": 45842.0, "taker_buy_quote": 1563.0781}, {"ts": 1772530740000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 123935.0, "quote_volume": 4242.6305, "trades": 28, "taker_buy_volume": 97301.0, "taker_buy_quote": 3332.0747}, {"ts": 1772530800000, "open": 0.0343, "high": 0.0345, "low": 0.0342, "close": 0.0344, "volume": 406822.0, "quote_volume": 13959.1958, "trades": 76, "taker_buy_volume": 209718.0, "taker_buy_quote": 7205.2173}, {"ts": 1772530860000, "open": 0.0343, "high": 0.0345, "low": 0.0342, "close": 0.0342, "volume": 276822.0, "quote_volume": 9515.298, "trades": 52, "taker_buy_volume": 201652.0, "taker_buy_quote": 6934.3914}, {"ts": 1772530920000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 157584.0, "quote_volume": 5402.7903, "trades": 30, "taker_buy_volume": 96078.0, "taker_buy_quote": 3298.2981}, {"ts": 1772530980000, "open": 0.0342, "high": 0.0344, "low": 0.0341, "close": 0.0341, "volume": 76596.0, "quote_volume": 2620.6258, "trades": 22, "taker_buy_volume": 27683.0, "taker_buy_quote": 948.2563}, {"ts": 1772531040000, "open": 0.0342, "high": 0.0346, "low": 0.0342, "close": 0.0345, "volume": 105990.0, "quote_volume": 3654.6679, "trades": 28, "taker_buy_volume": 100954.0, "taker_buy_quote": 3481.2902}, {"ts": 1772531100000, "open": 0.0345, "high": 0.0349, "low": 0.0345, "close": 0.0347, "volume": 480119.0, "quote_volume": 16688.2112, "trades": 93, "taker_buy_volume": 410381.0, "taker_buy_quote": 14265.0619}, {"ts": 1772531160000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 233783.0, "quote_volume": 8128.7999, "trades": 28, "taker_buy_volume": 165859.0, "taker_buy_quote": 5769.0631}, {"ts": 1772531220000, "open": 0.0347, "high": 0.0352, "low": 0.0347, "close": 0.0352, "volume": 850781.0, "quote_volume": 29793.7499, "trades": 95, "taker_buy_volume": 744977.0, "taker_buy_quote": 26094.3189}, {"ts": 1772531280000, "open": 0.035, "high": 0.0353, "low": 0.0349, "close": 0.0351, "volume": 837471.0, "quote_volume": 29414.6189, "trades": 76, "taker_buy_volume": 505977.0, "taker_buy_quote": 17779.9619}, {"ts": 1772531340000, "open": 0.035, "high": 0.035, "low": 0.0346, "close": 0.0347, "volume": 550255.0, "quote_volume": 19149.7752, "trades": 59, "taker_buy_volume": 326127.0, "taker_buy_quote": 11345.0003}, {"ts": 1772531400000, "open": 0.0347, "high": 0.0348, "low": 0.0342, "close": 0.0343, "volume": 951804.0, "quote_volume": 32755.7715, "trades": 190, "taker_buy_volume": 447025.0, "taker_buy_quote": 15401.6973}, {"ts": 1772531460000, "open": 0.0345, "high": 0.0346, "low": 0.0343, "close": 0.0343, "volume": 268204.0, "quote_volume": 9251.8502, "trades": 60, "taker_buy_volume": 190682.0, "taker_buy_quote": 6582.5857}, {"ts": 1772531520000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 171816.0, "quote_volume": 5884.3306, "trades": 31, "taker_buy_volume": 10722.0, "taker_buy_quote": 367.8646}, {"ts": 1772531580000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 375360.0, "quote_volume": 12793.1056, "trades": 53, "taker_buy_volume": 90508.0, "taker_buy_quote": 3088.1624}, {"ts": 1772531640000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 95717.0, "quote_volume": 3265.6005, "trades": 21, "taker_buy_volume": 35239.0, "taker_buy_quote": 1205.0814}, {"ts": 1772531700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1430.0, "quote_volume": 48.763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 71958.0, "quote_volume": 2460.9843, "trades": 7, "taker_buy_volume": 10662.0, "taker_buy_quote": 364.6611}, {"ts": 1772531820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 58994.0, "quote_volume": 2017.5948, "trades": 8, "taker_buy_volume": 17221.0, "taker_buy_quote": 588.9582}, {"ts": 1772531880000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 2905.0, "quote_volume": 99.4132, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 21.3346}, {"ts": 1772531940000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 52847.0, "quote_volume": 1804.1255, "trades": 10, "taker_buy_volume": 12374.0, "taker_buy_quote": 423.1908}, {"ts": 1772532000000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 12939.0, "quote_volume": 442.521, "trades": 7, "taker_buy_volume": 3705.0, "taker_buy_quote": 126.7441}, {"ts": 1772532060000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 82251.0, "quote_volume": 2823.0912, "trades": 18, "taker_buy_volume": 65917.0, "taker_buy_quote": 2264.4465}, {"ts": 1772532120000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 109244.0, "quote_volume": 3743.4582, "trades": 10, "taker_buy_volume": 73134.0, "taker_buy_quote": 2508.4962}, {"ts": 1772532180000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 152978.0, "quote_volume": 5246.893, "trades": 45, "taker_buy_volume": 90344.0, "taker_buy_quote": 3101.5852}, {"ts": 1772532240000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 41087.0, "quote_volume": 1416.1112, "trades": 12, "taker_buy_volume": 35442.0, "taker_buy_quote": 1222.4877}, {"ts": 1772532300000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 79826.0, "quote_volume": 2745.6271, "trades": 11, "taker_buy_volume": 28086.0, "taker_buy_quote": 966.1584}, {"ts": 1772532360000, "open": 0.0343, "high": 0.0346, "low": 0.0343, "close": 0.0345, "volume": 114782.0, "quote_volume": 3962.0436, "trades": 13, "taker_buy_volume": 113697.0, "taker_buy_quote": 3924.6681}, {"ts": 1772532420000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 122927.0, "quote_volume": 4243.8411, "trades": 20, "taker_buy_volume": 93516.0, "taker_buy_quote": 3229.3414}, {"ts": 1772532480000, "open": 0.0346, "high": 0.035, "low": 0.0346, "close": 0.035, "volume": 623684.0, "quote_volume": 21742.04, "trades": 73, "taker_buy_volume": 474789.0, "taker_buy_quote": 16545.8748}, {"ts": 1772532540000, "open": 0.035, "high": 0.0351, "low": 0.0348, "close": 0.035, "volume": 551579.0, "quote_volume": 19303.9713, "trades": 75, "taker_buy_volume": 349693.0, "taker_buy_quote": 12242.1868}, {"ts": 1772532600000, "open": 0.0351, "high": 0.0352, "low": 0.0348, "close": 0.0352, "volume": 507619.0, "quote_volume": 17782.4012, "trades": 58, "taker_buy_volume": 342372.0, "taker_buy_quote": 11998.544}, {"ts": 1772532660000, "open": 0.0351, "high": 0.0361, "low": 0.0351, "close": 0.0361, "volume": 1911207.0, "quote_volume": 67920.968, "trades": 152, "taker_buy_volume": 1588016.0, "taker_buy_quote": 56428.5865}, {"ts": 1772532720000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 153741.0, "quote_volume": 5505.3641, "trades": 40, "taker_buy_volume": 100344.0, "taker_buy_quote": 3592.7044}, {"ts": 1772532780000, "open": 0.0357, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 392362.0, "quote_volume": 14072.7993, "trades": 81, "taker_buy_volume": 270245.0, "taker_buy_quote": 9698.0971}, {"ts": 1772532840000, "open": 0.036, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 632444.0, "quote_volume": 22807.2408, "trades": 115, "taker_buy_volume": 380097.0, "taker_buy_quote": 13717.2895}, {"ts": 1772532900000, "open": 0.0361, "high": 0.0361, "low": 0.0357, "close": 0.0357, "volume": 994558.0, "quote_volume": 35710.1806, "trades": 95, "taker_buy_volume": 80680.0, "taker_buy_quote": 2899.8022}, {"ts": 1772532960000, "open": 0.0357, "high": 0.0362, "low": 0.0357, "close": 0.036, "volume": 450784.0, "quote_volume": 16258.5903, "trades": 113, "taker_buy_volume": 278017.0, "taker_buy_quote": 10021.1154}, {"ts": 1772533020000, "open": 0.0361, "high": 0.0367, "low": 0.0361, "close": 0.0366, "volume": 836292.0, "quote_volume": 30421.3432, "trades": 148, "taker_buy_volume": 498002.0, "taker_buy_quote": 18123.8924}, {"ts": 1772533080000, "open": 0.0365, "high": 0.0366, "low": 0.0362, "close": 0.0366, "volume": 435006.0, "quote_volume": 15816.375, "trades": 90, "taker_buy_volume": 214682.0, "taker_buy_quote": 7807.3592}, {"ts": 1772533140000, "open": 0.0364, "high": 0.0364, "low": 0.0359, "close": 0.0361, "volume": 444361.0, "quote_volume": 16075.5899, "trades": 71, "taker_buy_volume": 184971.0, "taker_buy_quote": 6693.1128}, {"ts": 1772533200000, "open": 0.0363, "high": 0.0363, "low": 0.0358, "close": 0.0358, "volume": 262177.0, "quote_volume": 9464.7803, "trades": 36, "taker_buy_volume": 114034.0, "taker_buy_quote": 4124.0689}, {"ts": 1772533260000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 538102.0, "quote_volume": 19304.8669, "trades": 80, "taker_buy_volume": 172355.0, "taker_buy_quote": 6189.0809}, {"ts": 1772533320000, "open": 0.0359, "high": 0.036, "low": 0.0357, "close": 0.0358, "volume": 654118.0, "quote_volume": 23450.406, "trades": 69, "taker_buy_volume": 214946.0, "taker_buy_quote": 7709.5489}, {"ts": 1772533380000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 102567.0, "quote_volume": 3680.9497, "trades": 25, "taker_buy_volume": 54967.0, "taker_buy_quote": 1973.6285}, {"ts": 1772533440000, "open": 0.036, "high": 0.0361, "low": 0.0357, "close": 0.0357, "volume": 507165.0, "quote_volume": 18231.4173, "trades": 52, "taker_buy_volume": 190587.0, "taker_buy_quote": 6857.3693}, {"ts": 1772533500000, "open": 0.0359, "high": 0.0359, "low": 0.0356, "close": 0.0358, "volume": 300603.0, "quote_volume": 10744.1287, "trades": 51, "taker_buy_volume": 173689.0, "taker_buy_quote": 6209.2602}, {"ts": 1772533560000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 72369.0, "quote_volume": 2596.232, "trades": 22, "taker_buy_volume": 50946.0, "taker_buy_quote": 1829.1684}, {"ts": 1772533620000, "open": 0.0359, "high": 0.036, "low": 0.0356, "close": 0.0357, "volume": 209076.0, "quote_volume": 7489.1571, "trades": 47, "taker_buy_volume": 109583.0, "taker_buy_quote": 3929.7368}, {"ts": 1772533680000, "open": 0.0358, "high": 0.0358, "low": 0.0354, "close": 0.0354, "volume": 431197.0, "quote_volume": 15332.8334, "trades": 70, "taker_buy_volume": 160519.0, "taker_buy_quote": 5720.6812}, {"ts": 1772533740000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 160797.0, "quote_volume": 5709.4687, "trades": 18, "taker_buy_volume": 78320.0, "taker_buy_quote": 2785.0258}, {"ts": 1772533800000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 89658.0, "quote_volume": 3179.7898, "trades": 26, "taker_buy_volume": 12204.0, "taker_buy_quote": 434.1133}, {"ts": 1772533860000, "open": 0.0356, "high": 0.0359, "low": 0.0355, "close": 0.0357, "volume": 341437.0, "quote_volume": 12218.9105, "trades": 66, "taker_buy_volume": 237295.0, "taker_buy_quote": 8492.6444}, {"ts": 1772533920000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 183660.0, "quote_volume": 6549.8224, "trades": 45, "taker_buy_volume": 80439.0, "taker_buy_quote": 2871.5797}, {"ts": 1772533980000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 89405.0, "quote_volume": 3171.8004, "trades": 16, "taker_buy_volume": 202.0, "taker_buy_quote": 7.1912}, {"ts": 1772534040000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 100751.0, "quote_volume": 3573.264, "trades": 13, "taker_buy_volume": 23913.0, "taker_buy_quote": 848.9387}, {"ts": 1772534100000, "open": 0.0354, "high": 0.0355, "low": 0.035, "close": 0.0352, "volume": 294435.0, "quote_volume": 10360.034, "trades": 48, "taker_buy_volume": 98362.0, "taker_buy_quote": 3459.3792}, {"ts": 1772534160000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 479369.0, "quote_volume": 16856.0358, "trades": 33, "taker_buy_volume": 181621.0, "taker_buy_quote": 6394.715}, {"ts": 1772534220000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 86407.0, "quote_volume": 3033.6929, "trades": 19, "taker_buy_volume": 32801.0, "taker_buy_quote": 1154.5952}, {"ts": 1772534280000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 81914.0, "quote_volume": 2866.6061, "trades": 13, "taker_buy_volume": 24818.0, "taker_buy_quote": 868.6584}, {"ts": 1772534340000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 26825.0, "quote_volume": 936.6701, "trades": 6, "taker_buy_volume": 4776.0, "taker_buy_quote": 167.16}, {"ts": 1772534400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 69748.0, "quote_volume": 2441.18, "trades": 10, "taker_buy_volume": 69748.0, "taker_buy_quote": 2441.18}, {"ts": 1772534460000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 252943.0, "quote_volume": 8827.9731, "trades": 12, "taker_buy_volume": 6512.0, "taker_buy_quote": 227.5312}, {"ts": 1772534520000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0349, "volume": 190936.0, "quote_volume": 6648.4784, "trades": 27, "taker_buy_volume": 98336.0, "taker_buy_quote": 3426.5531}, {"ts": 1772534580000, "open": 0.0349, "high": 0.0349, "low": 0.0346, "close": 0.0346, "volume": 481356.0, "quote_volume": 16733.1795, "trades": 62, "taker_buy_volume": 125599.0, "taker_buy_quote": 4361.2814}, {"ts": 1772534640000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 104726.0, "quote_volume": 3623.7868, "trades": 14, "taker_buy_volume": 8321.0, "taker_buy_quote": 288.1738}, {"ts": 1772534700000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 196997.0, "quote_volume": 6816.1681, "trades": 24, "taker_buy_volume": 52327.0, "taker_buy_quote": 1815.7469}, {"ts": 1772534760000, "open": 0.0345, "high": 0.0347, "low": 0.0344, "close": 0.0345, "volume": 261220.0, "quote_volume": 9028.9341, "trades": 32, "taker_buy_volume": 154783.0, "taker_buy_quote": 5352.2495}, {"ts": 1772534820000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 126201.0, "quote_volume": 4364.1563, "trades": 19, "taker_buy_volume": 82333.0, "taker_buy_quote": 2850.2482}, {"ts": 1772534880000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 244624.0, "quote_volume": 8506.2135, "trades": 19, "taker_buy_volume": 168823.0, "taker_buy_quote": 5868.3676}, {"ts": 1772534940000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.0349, "volume": 303179.0, "quote_volume": 10564.0472, "trades": 70, "taker_buy_volume": 98318.0, "taker_buy_quote": 3427.5515}, {"ts": 1772535000000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 123901.0, "quote_volume": 4326.924, "trades": 20, "taker_buy_volume": 112441.0, "taker_buy_quote": 3926.97}, {"ts": 1772535060000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 107601.0, "quote_volume": 3767.07, "trades": 8, "taker_buy_volume": 107601.0, "taker_buy_quote": 3767.07}, {"ts": 1772535120000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 324959.0, "quote_volume": 11391.7541, "trades": 38, "taker_buy_volume": 242543.0, "taker_buy_quote": 8503.7531}, {"ts": 1772535180000, "open": 0.0351, "high": 0.0352, "low": 0.0349, "close": 0.0349, "volume": 140299.0, "quote_volume": 4907.0015, "trades": 36, "taker_buy_volume": 17986.0, "taker_buy_quote": 629.2835}, {"ts": 1772535240000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 61392.0, "quote_volume": 2146.8255, "trades": 17, "taker_buy_volume": 41868.0, "taker_buy_quote": 1465.4379}, {"ts": 1772535300000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 10420.0, "quote_volume": 364.72, "trades": 5, "taker_buy_volume": 9261.0, "taker_buy_quote": 324.155}, {"ts": 1772535360000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 34138.0, "quote_volume": 1194.7785, "trades": 4, "taker_buy_volume": 33623.0, "taker_buy_quote": 1176.805}, {"ts": 1772535420000, "open": 0.035, "high": 0.0354, "low": 0.0349, "close": 0.0354, "volume": 560695.0, "quote_volume": 19735.824, "trades": 123, "taker_buy_volume": 429571.0, "taker_buy_quote": 15130.6944}, {"ts": 1772535480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 38887.0, "quote_volume": 1376.5998, "trades": 8, "taker_buy_volume": 8388.0, "taker_buy_quote": 296.9352}, {"ts": 1772535540000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0356, "volume": 59519.0, "quote_volume": 2114.4724, "trades": 16, "taker_buy_volume": 26467.0, "taker_buy_quote": 938.0456}, {"ts": 1772535600000, "open": 0.0355, "high": 0.0359, "low": 0.0354, "close": 0.0357, "volume": 278350.0, "quote_volume": 9942.6364, "trades": 39, "taker_buy_volume": 184535.0, "taker_buy_quote": 6598.6393}, {"ts": 1772535660000, "open": 0.0358, "high": 0.0361, "low": 0.0357, "close": 0.0358, "volume": 148608.0, "quote_volume": 5332.0097, "trades": 35, "taker_buy_volume": 108813.0, "taker_buy_quote": 3905.4857}, {"ts": 1772535720000, "open": 0.0358, "high": 0.0358, "low": 0.0355, "close": 0.0356, "volume": 209919.0, "quote_volume": 7479.5554, "trades": 28, "taker_buy_volume": 65770.0, "taker_buy_quote": 2342.7657}, {"ts": 1772535780000, "open": 0.0357, "high": 0.0358, "low": 0.0355, "close": 0.0355, "volume": 229921.0, "quote_volume": 8205.8156, "trades": 16, "taker_buy_volume": 144843.0, "taker_buy_quote": 5170.9151}, {"ts": 1772535840000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 31946.0, "quote_volume": 1140.0506, "trades": 8, "taker_buy_volume": 27730.0, "taker_buy_quote": 989.961}, {"ts": 1772535900000, "open": 0.0356, "high": 0.0356, "low": 0.0351, "close": 0.0352, "volume": 297290.0, "quote_volume": 10483.6705, "trades": 40, "taker_buy_volume": 18186.0, "taker_buy_quote": 640.3204}, {"ts": 1772535960000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 312361.0, "quote_volume": 10923.8774, "trades": 29, "taker_buy_volume": 61761.0, "taker_buy_quote": 2164.8253}, {"ts": 1772536020000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 136137.0, "quote_volume": 4757.2776, "trades": 22, "taker_buy_volume": 61023.0, "taker_buy_quote": 2135.799}, {"ts": 1772536080000, "open": 0.035, "high": 0.0351, "low": 0.0348, "close": 0.0348, "volume": 105655.0, "quote_volume": 3688.7495, "trades": 19, "taker_buy_volume": 35491.0, "taker_buy_quote": 1239.5656}, {"ts": 1772536140000, "open": 0.0348, "high": 0.0351, "low": 0.0348, "close": 0.0351, "volume": 42472.0, "quote_volume": 1488.161, "trades": 10, "taker_buy_volume": 36569.0, "taker_buy_quote": 1282.7223}, {"ts": 1772536200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5688.0, "quote_volume": 199.6488, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 7.02}, {"ts": 1772536260000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 234116.0, "quote_volume": 8236.5146, "trades": 25, "taker_buy_volume": 108540.0, "taker_buy_quote": 3828.2963}, {"ts": 1772536320000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 35870.0, "quote_volume": 1266.6744, "trades": 18, "taker_buy_volume": 19061.0, "taker_buy_quote": 673.3167}, {"ts": 1772536380000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 304753.0, "quote_volume": 10737.5334, "trades": 16, "taker_buy_volume": 67013.0, "taker_buy_quote": 2358.8576}, {"ts": 1772536440000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 6822.0, "quote_volume": 240.3682, "trades": 6, "taker_buy_volume": 2338.0, "taker_buy_quote": 82.5314}, {"ts": 1772536500000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 107562.0, "quote_volume": 3785.7165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 247085.0, "quote_volume": 8667.4914, "trades": 20, "taker_buy_volume": 593.0, "taker_buy_quote": 20.8736}, {"ts": 1772536620000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 333032.0, "quote_volume": 11637.4781, "trades": 26, "taker_buy_volume": 42603.0, "taker_buy_quote": 1491.105}, {"ts": 1772536680000, "open": 0.035, "high": 0.0353, "low": 0.0349, "close": 0.0353, "volume": 363135.0, "quote_volume": 12759.5715, "trades": 31, "taker_buy_volume": 304011.0, "taker_buy_quote": 10686.7389}, {"ts": 1772536740000, "open": 0.0353, "high": 0.0356, "low": 0.0352, "close": 0.0353, "volume": 382934.0, "quote_volume": 13555.6598, "trades": 60, "taker_buy_volume": 218258.0, "taker_buy_quote": 7734.9419}, {"ts": 1772536800000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 149230.0, "quote_volume": 5249.0469, "trades": 8, "taker_buy_volume": 1016.0, "taker_buy_quote": 35.7632}, {"ts": 1772536860000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 166005.0, "quote_volume": 5823.8707, "trades": 11, "taker_buy_volume": 36862.0, "taker_buy_quote": 1293.891}, {"ts": 1772536920000, "open": 0.0352, "high": 0.0352, "low": 0.0348, "close": 0.035, "volume": 135871.0, "quote_volume": 4747.4249, "trades": 36, "taker_buy_volume": 57265.0, "taker_buy_quote": 2000.6319}, {"ts": 1772536980000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 168115.0, "quote_volume": 5882.0052, "trades": 18, "taker_buy_volume": 119810.0, "taker_buy_quote": 4195.1593}, {"ts": 1772537040000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 66461.0, "quote_volume": 2326.152, "trades": 5, "taker_buy_volume": 27755.0, "taker_buy_quote": 971.442}, {"ts": 1772537100000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 63009.0, "quote_volume": 2214.0482, "trades": 9, "taker_buy_volume": 63009.0, "taker_buy_quote": 2214.0482}, {"ts": 1772537160000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 37361.0, "quote_volume": 1318.7678, "trades": 10, "taker_buy_volume": 27304.0, "taker_buy_quote": 963.7557}, {"ts": 1772537220000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 172332.0, "quote_volume": 6066.1034, "trades": 13, "taker_buy_volume": 75211.0, "taker_buy_quote": 2647.4442}, {"ts": 1772537280000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 19440.0, "quote_volume": 685.2732, "trades": 7, "taker_buy_volume": 9852.0, "taker_buy_quote": 347.7756}, {"ts": 1772537340000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 125878.0, "quote_volume": 4455.5256, "trades": 33, "taker_buy_volume": 99922.0, "taker_buy_quote": 3537.6606}, {"ts": 1772537400000, "open": 0.0356, "high": 0.036, "low": 0.0356, "close": 0.036, "volume": 220407.0, "quote_volume": 7896.0949, "trades": 43, "taker_buy_volume": 156077.0, "taker_buy_quote": 5586.5957}, {"ts": 1772537460000, "open": 0.036, "high": 0.0365, "low": 0.036, "close": 0.0362, "volume": 1074296.0, "quote_volume": 39050.4561, "trades": 120, "taker_buy_volume": 620673.0, "taker_buy_quote": 22568.6964}, {"ts": 1772537520000, "open": 0.0362, "high": 0.0366, "low": 0.036, "close": 0.0365, "volume": 448442.0, "quote_volume": 16333.9218, "trades": 62, "taker_buy_volume": 399985.0, "taker_buy_quote": 14571.6333}, {"ts": 1772537580000, "open": 0.0364, "high": 0.0365, "low": 0.0361, "close": 0.0364, "volume": 599775.0, "quote_volume": 21792.6166, "trades": 71, "taker_buy_volume": 266463.0, "taker_buy_quote": 9685.6554}, {"ts": 1772537640000, "open": 0.0366, "high": 0.0368, "low": 0.0363, "close": 0.0364, "volume": 310965.0, "quote_volume": 11386.7452, "trades": 55, "taker_buy_volume": 95050.0, "taker_buy_quote": 3478.8}, {"ts": 1772537700000, "open": 0.0363, "high": 0.0364, "low": 0.0357, "close": 0.0359, "volume": 2587220.0, "quote_volume": 93261.1098, "trades": 185, "taker_buy_volume": 671652.0, "taker_buy_quote": 24258.7689}, {"ts": 1772537760000, "open": 0.0358, "high": 0.0362, "low": 0.0358, "close": 0.036, "volume": 103107.0, "quote_volume": 3717.1267, "trades": 13, "taker_buy_volume": 36685.0, "taker_buy_quote": 1323.4826}, {"ts": 1772537820000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 241253.0, "quote_volume": 8749.8831, "trades": 27, "taker_buy_volume": 212147.0, "taker_buy_quote": 7694.0614}, {"ts": 1772537880000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 221954.0, "quote_volume": 8030.7313, "trades": 22, "taker_buy_volume": 174383.0, "taker_buy_quote": 6312.7}, {"ts": 1772537940000, "open": 0.0364, "high": 0.0367, "low": 0.0362, "close": 0.0362, "volume": 640458.0, "quote_volume": 23414.0991, "trades": 75, "taker_buy_volume": 464247.0, "taker_buy_quote": 16989.7214}, {"ts": 1772538000000, "open": 0.0362, "high": 0.0365, "low": 0.0362, "close": 0.0364, "volume": 354549.0, "quote_volume": 12874.3597, "trades": 24, "taker_buy_volume": 231502.0, "taker_buy_quote": 8408.3222}, {"ts": 1772538060000, "open": 0.0365, "high": 0.0369, "low": 0.0365, "close": 0.0366, "volume": 561122.0, "quote_volume": 20588.1241, "trades": 50, "taker_buy_volume": 470455.0, "taker_buy_quote": 17259.0166}, {"ts": 1772538120000, "open": 0.0366, "high": 0.0368, "low": 0.0365, "close": 0.0367, "volume": 535133.0, "quote_volume": 19631.4024, "trades": 50, "taker_buy_volume": 253030.0, "taker_buy_quote": 9292.9208}, {"ts": 1772538180000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 186994.0, "quote_volume": 6863.1809, "trades": 40, "taker_buy_volume": 118116.0, "taker_buy_quote": 4339.5359}, {"ts": 1772538240000, "open": 0.0366, "high": 0.0372, "low": 0.0365, "close": 0.0369, "volume": 861988.0, "quote_volume": 31844.2826, "trades": 112, "taker_buy_volume": 610490.0, "taker_buy_quote": 22591.4797}, {"ts": 1772538300000, "open": 0.0369, "high": 0.0371, "low": 0.0368, "close": 0.037, "volume": 131465.0, "quote_volume": 4863.5811, "trades": 36, "taker_buy_volume": 99150.0, "taker_buy_quote": 3670.4584}, {"ts": 1772538360000, "open": 0.037, "high": 0.0373, "low": 0.0368, "close": 0.0372, "volume": 635239.0, "quote_volume": 23471.7521, "trades": 81, "taker_buy_volume": 322436.0, "taker_buy_quote": 11938.9445}, {"ts": 1772538420000, "open": 0.0372, "high": 0.0376, "low": 0.0371, "close": 0.0371, "volume": 764530.0, "quote_volume": 28540.59, "trades": 113, "taker_buy_volume": 430500.0, "taker_buy_quote": 16083.0942}, {"ts": 1772538480000, "open": 0.0371, "high": 0.0372, "low": 0.0369, "close": 0.0369, "volume": 348174.0, "quote_volume": 12896.4309, "trades": 62, "taker_buy_volume": 101191.0, "taker_buy_quote": 3758.2993}, {"ts": 1772538540000, "open": 0.037, "high": 0.0372, "low": 0.0369, "close": 0.037, "volume": 262678.0, "quote_volume": 9724.5334, "trades": 60, "taker_buy_volume": 130960.0, "taker_buy_quote": 4852.5379}, {"ts": 1772538600000, "open": 0.037, "high": 0.0373, "low": 0.037, "close": 0.0373, "volume": 68079.0, "quote_volume": 2532.2677, "trades": 21, "taker_buy_volume": 18881.0, "taker_buy_quote": 702.9177}, {"ts": 1772538660000, "open": 0.0372, "high": 0.0375, "low": 0.0371, "close": 0.0374, "volume": 286231.0, "quote_volume": 10685.0879, "trades": 49, "taker_buy_volume": 130970.0, "taker_buy_quote": 4898.7133}, {"ts": 1772538720000, "open": 0.0373, "high": 0.0373, "low": 0.037, "close": 0.0371, "volume": 372417.0, "quote_volume": 13822.1113, "trades": 52, "taker_buy_volume": 148865.0, "taker_buy_quote": 5526.1695}, {"ts": 1772538780000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 185022.0, "quote_volume": 6870.3099, "trades": 16, "taker_buy_volume": 122906.0, "taker_buy_quote": 4565.8063}, {"ts": 1772538840000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 116154.0, "quote_volume": 4316.8873, "trades": 15, "taker_buy_volume": 90369.0, "taker_buy_quote": 3360.8718}, {"ts": 1772538900000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.0371, "volume": 58267.0, "quote_volume": 2163.4372, "trades": 14, "taker_buy_volume": 46730.0, "taker_buy_quote": 1735.7904}, {"ts": 1772538960000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 122835.0, "quote_volume": 4563.8323, "trades": 30, "taker_buy_volume": 58605.0, "taker_buy_quote": 2180.0443}, {"ts": 1772539020000, "open": 0.0371, "high": 0.0374, "low": 0.0371, "close": 0.0372, "volume": 219608.0, "quote_volume": 8175.4829, "trades": 29, "taker_buy_volume": 131937.0, "taker_buy_quote": 4913.4424}, {"ts": 1772539080000, "open": 0.0374, "high": 0.0376, "low": 0.0373, "close": 0.0375, "volume": 328485.0, "quote_volume": 12315.6086, "trades": 46, "taker_buy_volume": 140092.0, "taker_buy_quote": 5255.867}, {"ts": 1772539140000, "open": 0.0375, "high": 0.0376, "low": 0.0373, "close": 0.0375, "volume": 223422.0, "quote_volume": 8357.4321, "trades": 36, "taker_buy_volume": 72037.0, "taker_buy_quote": 2698.2152}, {"ts": 1772539200000, "open": 0.0374, "high": 0.0374, "low": 0.0362, "close": 0.0363, "volume": 1573225.0, "quote_volume": 57835.8421, "trades": 191, "taker_buy_volume": 317420.0, "taker_buy_quote": 11634.2754}, {"ts": 1772539260000, "open": 0.0364, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 135199.0, "quote_volume": 4905.7161, "trades": 24, "taker_buy_volume": 61497.0, "taker_buy_quote": 2234.3876}, {"ts": 1772539320000, "open": 0.0363, "high": 0.0367, "low": 0.0363, "close": 0.0366, "volume": 992708.0, "quote_volume": 36251.1276, "trades": 60, "taker_buy_volume": 901383.0, "taker_buy_quote": 32919.5481}, {"ts": 1772539380000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 62474.0, "quote_volume": 2292.0022, "trades": 17, "taker_buy_volume": 2160.0, "taker_buy_quote": 79.488}, {"ts": 1772539440000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 388127.0, "quote_volume": 14134.3842, "trades": 32, "taker_buy_volume": 106516.0, "taker_buy_quote": 3882.7461}, {"ts": 1772539500000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 166781.0, "quote_volume": 6080.902, "trades": 13, "taker_buy_volume": 100736.0, "taker_buy_quote": 3676.864}, {"ts": 1772539560000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 326714.0, "quote_volume": 11902.2586, "trades": 45, "taker_buy_volume": 194588.0, "taker_buy_quote": 7099.067}, {"ts": 1772539620000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 109427.0, "quote_volume": 3974.0205, "trades": 18, "taker_buy_volume": 39320.0, "taker_buy_quote": 1427.8901}, {"ts": 1772539680000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 261607.0, "quote_volume": 9514.9246, "trades": 29, "taker_buy_volume": 165775.0, "taker_buy_quote": 6034.4274}, {"ts": 1772539740000, "open": 0.0364, "high": 0.0364, "low": 0.0361, "close": 0.0361, "volume": 551570.0, "quote_volume": 19995.8752, "trades": 72, "taker_buy_volume": 129460.0, "taker_buy_quote": 4694.9651}, {"ts": 1772539800000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 644395.0, "quote_volume": 23335.1539, "trades": 27, "taker_buy_volume": 99308.0, "taker_buy_quote": 3602.8023}, {"ts": 1772539860000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 372781.0, "quote_volume": 13484.93, "trades": 49, "taker_buy_volume": 56697.0, "taker_buy_quote": 2049.7835}, {"ts": 1772539920000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 216418.0, "quote_volume": 7828.9856, "trades": 28, "taker_buy_volume": 91666.0, "taker_buy_quote": 3318.3092}, {"ts": 1772539980000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 226444.0, "quote_volume": 8220.8555, "trades": 47, "taker_buy_volume": 157855.0, "taker_buy_quote": 5735.561}, {"ts": 1772540040000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 321900.0, "quote_volume": 11654.1744, "trades": 43, "taker_buy_volume": 114700.0, "taker_buy_quote": 4154.9426}, {"ts": 1772540100000, "open": 0.0362, "high": 0.0363, "low": 0.0359, "close": 0.036, "volume": 436341.0, "quote_volume": 15723.1032, "trades": 84, "taker_buy_volume": 81723.0, "taker_buy_quote": 2954.938}, {"ts": 1772540160000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 18595.0, "quote_volume": 669.4602, "trades": 6, "taker_buy_volume": 402.0, "taker_buy_quote": 14.5122}, {"ts": 1772540220000, "open": 0.0361, "high": 0.0365, "low": 0.0361, "close": 0.0362, "volume": 806897.0, "quote_volume": 29295.0369, "trades": 127, "taker_buy_volume": 758081.0, "taker_buy_quote": 27524.254}, {"ts": 1772540280000, "open": 0.0361, "high": 0.0361, "low": 0.0358, "close": 0.0359, "volume": 329326.0, "quote_volume": 11828.0029, "trades": 58, "taker_buy_volume": 110817.0, "taker_buy_quote": 3978.7854}, {"ts": 1772540340000, "open": 0.0359, "high": 0.0359, "low": 0.0356, "close": 0.0357, "volume": 922034.0, "quote_volume": 32960.6831, "trades": 111, "taker_buy_volume": 566153.0, "taker_buy_quote": 20236.8647}, {"ts": 1772540400000, "open": 0.0358, "high": 0.0358, "low": 0.0354, "close": 0.0356, "volume": 540644.0, "quote_volume": 19263.3119, "trades": 70, "taker_buy_volume": 247517.0, "taker_buy_quote": 8816.2313}, {"ts": 1772540460000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 265235.0, "quote_volume": 9489.1861, "trades": 36, "taker_buy_volume": 238753.0, "taker_buy_quote": 8543.6839}, {"ts": 1772540520000, "open": 0.0358, "high": 0.0361, "low": 0.0358, "close": 0.0358, "volume": 54000.0, "quote_volume": 1939.2888, "trades": 30, "taker_buy_volume": 16366.0, "taker_buy_quote": 588.0512}, {"ts": 1772540580000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 137077.0, "quote_volume": 4907.3306, "trades": 29, "taker_buy_volume": 23221.0, "taker_buy_quote": 832.026}, {"ts": 1772540640000, "open": 0.0358, "high": 0.0358, "low": 0.0352, "close": 0.0352, "volume": 431869.0, "quote_volume": 15250.1566, "trades": 78, "taker_buy_volume": 111944.0, "taker_buy_quote": 3949.217}, {"ts": 1772540700000, "open": 0.0352, "high": 0.0352, "low": 0.0348, "close": 0.035, "volume": 1184780.0, "quote_volume": 41512.6755, "trades": 129, "taker_buy_volume": 193829.0, "taker_buy_quote": 6794.3213}, {"ts": 1772540760000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 368143.0, "quote_volume": 12895.3444, "trades": 52, "taker_buy_volume": 143998.0, "taker_buy_quote": 5050.059}, {"ts": 1772540820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 46686.0, "quote_volume": 1634.01, "trades": 8, "taker_buy_volume": 6044.0, "taker_buy_quote": 211.54}, {"ts": 1772540880000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 34861.0, "quote_volume": 1218.0735, "trades": 14, "taker_buy_volume": 493.0, "taker_buy_quote": 17.3043}, {"ts": 1772540940000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 83402.0, "quote_volume": 2916.07, "trades": 7, "taker_buy_volume": 53402.0, "taker_buy_quote": 1869.07}, {"ts": 1772541000000, "open": 0.035, "high": 0.0351, "low": 0.0348, "close": 0.0349, "volume": 281770.0, "quote_volume": 9846.2464, "trades": 28, "taker_buy_volume": 151644.0, "taker_buy_quote": 5304.8405}, {"ts": 1772541060000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 221581.0, "quote_volume": 7734.1462, "trades": 21, "taker_buy_volume": 42036.0, "taker_buy_quote": 1468.1101}, {"ts": 1772541120000, "open": 0.0348, "high": 0.0352, "low": 0.0346, "close": 0.0349, "volume": 350923.0, "quote_volume": 12254.2264, "trades": 88, "taker_buy_volume": 271840.0, "taker_buy_quote": 9491.659}, {"ts": 1772541180000, "open": 0.0352, "high": 0.0356, "low": 0.0351, "close": 0.0355, "volume": 270198.0, "quote_volume": 9583.8277, "trades": 59, "taker_buy_volume": 243282.0, "taker_buy_quote": 8633.2687}, {"ts": 1772541240000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 89172.0, "quote_volume": 3164.6946, "trades": 28, "taker_buy_volume": 56612.0, "taker_buy_quote": 2010.594}, {"ts": 1772541300000, "open": 0.0353, "high": 0.0357, "low": 0.0352, "close": 0.0356, "volume": 257097.0, "quote_volume": 9138.8916, "trades": 55, "taker_buy_volume": 222962.0, "taker_buy_quote": 7931.9986}, {"ts": 1772541360000, "open": 0.0355, "high": 0.0358, "low": 0.0355, "close": 0.0358, "volume": 363001.0, "quote_volume": 12944.995, "trades": 33, "taker_buy_volume": 334717.0, "taker_buy_quote": 11940.913}, {"ts": 1772541420000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 122384.0, "quote_volume": 4372.6844, "trades": 23, "taker_buy_volume": 85023.0, "taker_buy_quote": 3038.8967}, {"ts": 1772541480000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 363144.0, "quote_volume": 13030.5112, "trades": 33, "taker_buy_volume": 333230.0, "taker_buy_quote": 11959.6778}, {"ts": 1772541540000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 178255.0, "quote_volume": 6390.5418, "trades": 26, "taker_buy_volume": 126970.0, "taker_buy_quote": 4552.201}, {"ts": 1772541600000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 258319.0, "quote_volume": 9287.2496, "trades": 27, "taker_buy_volume": 218722.0, "taker_buy_quote": 7865.7173}, {"ts": 1772541660000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 30691.0, "quote_volume": 1104.8069, "trades": 4, "taker_buy_volume": 30000.0, "taker_buy_quote": 1080.0}, {"ts": 1772541720000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 232255.0, "quote_volume": 8338.0392, "trades": 31, "taker_buy_volume": 150288.0, "taker_buy_quote": 5395.9469}, {"ts": 1772541780000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 123369.0, "quote_volume": 4407.3933, "trades": 17, "taker_buy_volume": 72671.0, "taker_buy_quote": 2597.4747}, {"ts": 1772541840000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 331485.0, "quote_volume": 11888.3653, "trades": 21, "taker_buy_volume": 10439.0, "taker_buy_quote": 374.7245}, {"ts": 1772541900000, "open": 0.0358, "high": 0.0361, "low": 0.0358, "close": 0.0361, "volume": 340865.0, "quote_volume": 12262.7149, "trades": 46, "taker_buy_volume": 268796.0, "taker_buy_quote": 9669.0424}, {"ts": 1772541960000, "open": 0.0361, "high": 0.0362, "low": 0.0359, "close": 0.0361, "volume": 128248.0, "quote_volume": 4633.85, "trades": 28, "taker_buy_volume": 116855.0, "taker_buy_quote": 4223.7301}, {"ts": 1772542020000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 133978.0, "quote_volume": 4837.9042, "trades": 16, "taker_buy_volume": 101546.0, "taker_buy_quote": 3667.109}, {"ts": 1772542080000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 278225.0, "quote_volume": 10026.2182, "trades": 20, "taker_buy_volume": 12975.0, "taker_buy_quote": 468.3975}, {"ts": 1772542140000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 161396.0, "quote_volume": 5790.4289, "trades": 29, "taker_buy_volume": 75496.0, "taker_buy_quote": 2711.0822}, {"ts": 1772542200000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 53335.0, "quote_volume": 1919.5889, "trades": 17, "taker_buy_volume": 43258.0, "taker_buy_quote": 1557.086}, {"ts": 1772542260000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 71040.0, "quote_volume": 2551.8081, "trades": 14, "taker_buy_volume": 25238.0, "taker_buy_quote": 907.5163}, {"ts": 1772542320000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 595459.0, "quote_volume": 21466.8351, "trades": 42, "taker_buy_volume": 522481.0, "taker_buy_quote": 18827.9605}, {"ts": 1772542380000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 255622.0, "quote_volume": 9257.9819, "trades": 32, "taker_buy_volume": 82635.0, "taker_buy_quote": 2999.2666}, {"ts": 1772542440000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 31321.0, "quote_volume": 1127.7137, "trades": 19, "taker_buy_volume": 2770.0, "taker_buy_quote": 99.72}, {"ts": 1772542500000, "open": 0.036, "high": 0.0361, "low": 0.0358, "close": 0.0359, "volume": 213020.0, "quote_volume": 7659.6542, "trades": 38, "taker_buy_volume": 94197.0, "taker_buy_quote": 3387.989}, {"ts": 1772542560000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 141847.0, "quote_volume": 5081.9868, "trades": 26, "taker_buy_volume": 48379.0, "taker_buy_quote": 1736.8061}, {"ts": 1772542620000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 83748.0, "quote_volume": 3013.3017, "trades": 16, "taker_buy_volume": 14516.0, "taker_buy_quote": 522.6171}, {"ts": 1772542680000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 30808.0, "quote_volume": 1104.1533, "trades": 13, "taker_buy_volume": 183.0, "taker_buy_quote": 6.588}, {"ts": 1772542740000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 173158.0, "quote_volume": 6199.0053, "trades": 16, "taker_buy_volume": 75918.0, "taker_buy_quote": 2717.8788}, {"ts": 1772542800000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 220812.0, "quote_volume": 7896.5946, "trades": 29, "taker_buy_volume": 31327.0, "taker_buy_quote": 1121.5066}, {"ts": 1772542860000, "open": 0.0358, "high": 0.0358, "low": 0.0354, "close": 0.0354, "volume": 39997.0, "quote_volume": 1422.4162, "trades": 23, "taker_buy_volume": 5382.0, "taker_buy_quote": 192.4202}, {"ts": 1772542920000, "open": 0.0356, "high": 0.0356, "low": 0.0352, "close": 0.0353, "volume": 305533.0, "quote_volume": 10819.7463, "trades": 66, "taker_buy_volume": 55255.0, "taker_buy_quote": 1953.4393}, {"ts": 1772542980000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 152407.0, "quote_volume": 5380.5172, "trades": 17, "taker_buy_volume": 1814.0, "taker_buy_quote": 64.2156}, {"ts": 1772543040000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 89366.0, "quote_volume": 3152.2974, "trades": 25, "taker_buy_volume": 4049.0, "taker_buy_quote": 143.2863}, {"ts": 1772543100000, "open": 0.0353, "high": 0.0354, "low": 0.035, "close": 0.0354, "volume": 382267.0, "quote_volume": 13424.0526, "trades": 82, "taker_buy_volume": 158439.0, "taker_buy_quote": 5570.1977}, {"ts": 1772543160000, "open": 0.0355, "high": 0.0358, "low": 0.0354, "close": 0.0358, "volume": 138122.0, "quote_volume": 4917.7287, "trades": 26, "taker_buy_volume": 109791.0, "taker_buy_quote": 3909.2833}, {"ts": 1772543220000, "open": 0.0357, "high": 0.0357, "low": 0.0354, "close": 0.0354, "volume": 354476.0, "quote_volume": 12608.6641, "trades": 38, "taker_buy_volume": 208046.0, "taker_buy_quote": 7405.4947}, {"ts": 1772543280000, "open": 0.0354, "high": 0.0358, "low": 0.0354, "close": 0.0357, "volume": 305804.0, "quote_volume": 10889.1759, "trades": 33, "taker_buy_volume": 283151.0, "taker_buy_quote": 10083.2433}, {"ts": 1772543340000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 279732.0, "quote_volume": 10033.3219, "trades": 43, "taker_buy_volume": 201194.0, "taker_buy_quote": 7217.6785}, {"ts": 1772543400000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 403252.0, "quote_volume": 14546.8398, "trades": 67, "taker_buy_volume": 260489.0, "taker_buy_quote": 9398.5479}, {"ts": 1772543460000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 169900.0, "quote_volume": 6103.8664, "trades": 15, "taker_buy_volume": 82681.0, "taker_buy_quote": 2968.4266}, {"ts": 1772543520000, "open": 0.036, "high": 0.0361, "low": 0.0357, "close": 0.0357, "volume": 137215.0, "quote_volume": 4921.0871, "trades": 30, "taker_buy_volume": 63576.0, "taker_buy_quote": 2283.11}, {"ts": 1772543580000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 367799.0, "quote_volume": 13078.9784, "trades": 35, "taker_buy_volume": 204279.0, "taker_buy_quote": 7268.7343}, {"ts": 1772543640000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 172959.0, "quote_volume": 6151.7477, "trades": 28, "taker_buy_volume": 58681.0, "taker_buy_quote": 2087.2856}, {"ts": 1772543700000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 163575.0, "quote_volume": 5808.6651, "trades": 23, "taker_buy_volume": 121676.0, "taker_buy_quote": 4321.2506}, {"ts": 1772543760000, "open": 0.0357, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 44060.0, "quote_volume": 1578.4248, "trades": 25, "taker_buy_volume": 36316.0, "taker_buy_quote": 1301.9174}, {"ts": 1772543820000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 90039.0, "quote_volume": 3241.6704, "trades": 18, "taker_buy_volume": 39864.0, "taker_buy_quote": 1435.3704}, {"ts": 1772543880000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 161585.0, "quote_volume": 5825.9009, "trades": 41, "taker_buy_volume": 92511.0, "taker_buy_quote": 3336.1889}, {"ts": 1772543940000, "open": 0.0361, "high": 0.0361, "low": 0.0358, "close": 0.036, "volume": 65466.0, "quote_volume": 2346.7819, "trades": 28, "taker_buy_volume": 14569.0, "taker_buy_quote": 524.0418}, {"ts": 1772544000000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 83097.0, "quote_volume": 2976.4347, "trades": 32, "taker_buy_volume": 12714.0, "taker_buy_quote": 456.6957}, {"ts": 1772544060000, "open": 0.0359, "high": 0.0361, "low": 0.0358, "close": 0.036, "volume": 20999.0, "quote_volume": 755.051, "trades": 24, "taker_buy_volume": 18561.0, "taker_buy_quote": 667.571}, {"ts": 1772544120000, "open": 0.036, "high": 0.0361, "low": 0.0358, "close": 0.036, "volume": 159983.0, "quote_volume": 5757.2482, "trades": 36, "taker_buy_volume": 54488.0, "taker_buy_quote": 1961.7816}, {"ts": 1772544180000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 27005.0, "quote_volume": 969.7857, "trades": 25, "taker_buy_volume": 22910.0, "taker_buy_quote": 823.0811}, {"ts": 1772544240000, "open": 0.0358, "high": 0.0358, "low": 0.0355, "close": 0.0357, "volume": 124173.0, "quote_volume": 4426.0454, "trades": 25, "taker_buy_volume": 47498.0, "taker_buy_quote": 1691.3276}, {"ts": 1772544300000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 48181.0, "quote_volume": 1724.8296, "trades": 27, "taker_buy_volume": 47891.0, "taker_buy_quote": 1714.5056}, {"ts": 1772544360000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 146896.0, "quote_volume": 5269.8867, "trades": 40, "taker_buy_volume": 91708.0, "taker_buy_quote": 3292.417}, {"ts": 1772544420000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 155554.0, "quote_volume": 5585.3995, "trades": 39, "taker_buy_volume": 117244.0, "taker_buy_quote": 4213.6245}, {"ts": 1772544480000, "open": 0.036, "high": 0.0361, "low": 0.0358, "close": 0.0358, "volume": 198640.0, "quote_volume": 7129.9537, "trades": 42, "taker_buy_volume": 35352.0, "taker_buy_quote": 1271.475}, {"ts": 1772544540000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0358, "volume": 153352.0, "quote_volume": 5486.8529, "trades": 33, "taker_buy_volume": 73258.0, "taker_buy_quote": 2622.8319}, {"ts": 1772544600000, "open": 0.0358, "high": 0.0363, "low": 0.0358, "close": 0.0363, "volume": 312256.0, "quote_volume": 11294.9208, "trades": 69, "taker_buy_volume": 261353.0, "taker_buy_quote": 9453.6262}, {"ts": 1772544660000, "open": 0.0364, "high": 0.0364, "low": 0.0359, "close": 0.0362, "volume": 391839.0, "quote_volume": 14183.327, "trades": 57, "taker_buy_volume": 111285.0, "taker_buy_quote": 4034.1362}, {"ts": 1772544720000, "open": 0.0362, "high": 0.0363, "low": 0.036, "close": 0.0363, "volume": 425766.0, "quote_volume": 15364.5268, "trades": 82, "taker_buy_volume": 253882.0, "taker_buy_quote": 9172.4624}, {"ts": 1772544780000, "open": 0.0363, "high": 0.0365, "low": 0.036, "close": 0.0364, "volume": 753476.0, "quote_volume": 27297.5748, "trades": 152, "taker_buy_volume": 417433.0, "taker_buy_quote": 15143.8767}, {"ts": 1772544840000, "open": 0.0363, "high": 0.0365, "low": 0.036, "close": 0.0364, "volume": 1259890.0, "quote_volume": 45657.2854, "trades": 129, "taker_buy_volume": 821964.0, "taker_buy_quote": 29797.8305}, {"ts": 1772544900000, "open": 0.0364, "high": 0.0364, "low": 0.036, "close": 0.0363, "volume": 473963.0, "quote_volume": 17141.5605, "trades": 126, "taker_buy_volume": 239090.0, "taker_buy_quote": 8654.2006}, {"ts": 1772544960000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0364, "volume": 134643.0, "quote_volume": 4885.8329, "trades": 27, "taker_buy_volume": 104158.0, "taker_buy_quote": 3782.2075}, {"ts": 1772545020000, "open": 0.0363, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 276012.0, "quote_volume": 10012.3595, "trades": 73, "taker_buy_volume": 74772.0, "taker_buy_quote": 2715.327}, {"ts": 1772545080000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 73034.0, "quote_volume": 2651.5763, "trades": 9, "taker_buy_volume": 30606.0, "taker_buy_quote": 1111.4399}, {"ts": 1772545140000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 86631.0, "quote_volume": 3132.0471, "trades": 16, "taker_buy_volume": 4201.0, "taker_buy_quote": 152.1257}, {"ts": 1772545200000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 235752.0, "quote_volume": 8489.9, "trades": 39, "taker_buy_volume": 72469.0, "taker_buy_quote": 2612.7066}, {"ts": 1772545260000, "open": 0.0362, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 65852.0, "quote_volume": 2389.7501, "trades": 29, "taker_buy_volume": 51495.0, "taker_buy_quote": 1869.0411}, {"ts": 1772545320000, "open": 0.0365, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 294135.0, "quote_volume": 10784.3862, "trades": 65, "taker_buy_volume": 212694.0, "taker_buy_quote": 7803.5704}, {"ts": 1772545380000, "open": 0.0365, "high": 0.0368, "low": 0.0364, "close": 0.0368, "volume": 207025.0, "quote_volume": 7569.7131, "trades": 35, "taker_buy_volume": 108028.0, "taker_buy_quote": 3956.9542}, {"ts": 1772545440000, "open": 0.0368, "high": 0.0369, "low": 0.0366, "close": 0.0368, "volume": 512028.0, "quote_volume": 18833.5992, "trades": 60, "taker_buy_volume": 415455.0, "taker_buy_quote": 15280.5552}, {"ts": 1772545500000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 456541.0, "quote_volume": 16796.0773, "trades": 40, "taker_buy_volume": 246805.0, "taker_buy_quote": 9079.9408}, {"ts": 1772545560000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 308018.0, "quote_volume": 11380.8968, "trades": 47, "taker_buy_volume": 153436.0, "taker_buy_quote": 5677.132}, {"ts": 1772545620000, "open": 0.037, "high": 0.037, "low": 0.0367, "close": 0.037, "volume": 364365.0, "quote_volume": 13468.063, "trades": 48, "taker_buy_volume": 318566.0, "taker_buy_quote": 11780.0099}, {"ts": 1772545680000, "open": 0.037, "high": 0.0371, "low": 0.0368, "close": 0.037, "volume": 237627.0, "quote_volume": 8792.3491, "trades": 42, "taker_buy_volume": 164599.0, "taker_buy_quote": 6095.0634}, {"ts": 1772545740000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 55411.0, "quote_volume": 2045.2436, "trades": 18, "taker_buy_volume": 30836.0, "taker_buy_quote": 1138.4261}, {"ts": 1772545800000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 79225.0, "quote_volume": 2927.9436, "trades": 17, "taker_buy_volume": 48724.0, "taker_buy_quote": 1802.4567}, {"ts": 1772545860000, "open": 0.0369, "high": 0.0371, "low": 0.0365, "close": 0.0367, "volume": 299831.0, "quote_volume": 11075.4122, "trades": 58, "taker_buy_volume": 157677.0, "taker_buy_quote": 5833.1078}, {"ts": 1772545920000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 285670.0, "quote_volume": 10427.4851, "trades": 58, "taker_buy_volume": 110692.0, "taker_buy_quote": 4044.4692}, {"ts": 1772545980000, "open": 0.0364, "high": 0.0367, "low": 0.0363, "close": 0.0365, "volume": 53401.0, "quote_volume": 1949.236, "trades": 15, "taker_buy_volume": 1956.0, "taker_buy_quote": 71.5836}, {"ts": 1772546040000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 34948.0, "quote_volume": 1279.8959, "trades": 10, "taker_buy_volume": 22314.0, "taker_buy_quote": 817.4915}, {"ts": 1772546100000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 70271.0, "quote_volume": 2578.6463, "trades": 14, "taker_buy_volume": 31901.0, "taker_buy_quote": 1170.7667}, {"ts": 1772546160000, "open": 0.0366, "high": 0.037, "low": 0.0366, "close": 0.037, "volume": 218936.0, "quote_volume": 8042.6087, "trades": 34, "taker_buy_volume": 148271.0, "taker_buy_quote": 5455.5554}, {"ts": 1772546220000, "open": 0.0369, "high": 0.0375, "low": 0.0366, "close": 0.0367, "volume": 1006808.0, "quote_volume": 37363.2118, "trades": 179, "taker_buy_volume": 577164.0, "taker_buy_quote": 21437.2546}, {"ts": 1772546280000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0368, "volume": 89612.0, "quote_volume": 3290.3716, "trades": 14, "taker_buy_volume": 14646.0, "taker_buy_quote": 539.0719}, {"ts": 1772546340000, "open": 0.0369, "high": 0.0371, "low": 0.0368, "close": 0.037, "volume": 65074.0, "quote_volume": 2402.3663, "trades": 20, "taker_buy_volume": 41225.0, "taker_buy_quote": 1523.7207}, {"ts": 1772546400000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 128744.0, "quote_volume": 4752.8892, "trades": 23, "taker_buy_volume": 17335.0, "taker_buy_quote": 641.4125}, {"ts": 1772546460000, "open": 0.037, "high": 0.0372, "low": 0.0368, "close": 0.0371, "volume": 301104.0, "quote_volume": 11132.9395, "trades": 55, "taker_buy_volume": 60970.0, "taker_buy_quote": 2262.1835}, {"ts": 1772546520000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 120417.0, "quote_volume": 4458.4163, "trades": 25, "taker_buy_volume": 65027.0, "taker_buy_quote": 2408.9863}, {"ts": 1772546580000, "open": 0.037, "high": 0.0377, "low": 0.037, "close": 0.0377, "volume": 697969.0, "quote_volume": 26072.6951, "trades": 110, "taker_buy_volume": 460843.0, "taker_buy_quote": 17218.062}, {"ts": 1772546640000, "open": 0.0376, "high": 0.0381, "low": 0.0375, "close": 0.0379, "volume": 1186394.0, "quote_volume": 44861.3161, "trades": 158, "taker_buy_volume": 833714.0, "taker_buy_quote": 31539.2567}, {"ts": 1772546700000, "open": 0.0379, "high": 0.0388, "low": 0.0379, "close": 0.0384, "volume": 1761008.0, "quote_volume": 67685.5025, "trades": 383, "taker_buy_volume": 1131307.0, "taker_buy_quote": 43474.0265}, {"ts": 1772546760000, "open": 0.0382, "high": 0.0386, "low": 0.0381, "close": 0.0382, "volume": 642349.0, "quote_volume": 24703.749, "trades": 133, "taker_buy_volume": 487818.0, "taker_buy_quote": 18780.3122}, {"ts": 1772546820000, "open": 0.0382, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 635520.0, "quote_volume": 24300.7522, "trades": 85, "taker_buy_volume": 431885.0, "taker_buy_quote": 16529.6101}, {"ts": 1772546880000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 237491.0, "quote_volume": 9049.8546, "trades": 52, "taker_buy_volume": 151107.0, "taker_buy_quote": 5759.8646}, {"ts": 1772546940000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 52666.0, "quote_volume": 2008.2722, "trades": 23, "taker_buy_volume": 31126.0, "taker_buy_quote": 1188.0988}, {"ts": 1772547000000, "open": 0.0381, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 191294.0, "quote_volume": 7302.6474, "trades": 48, "taker_buy_volume": 90912.0, "taker_buy_quote": 3473.2803}, {"ts": 1772547060000, "open": 0.0382, "high": 0.0382, "low": 0.0378, "close": 0.0379, "volume": 128867.0, "quote_volume": 4886.0384, "trades": 42, "taker_buy_volume": 16016.0, "taker_buy_quote": 608.925}, {"ts": 1772547120000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 307794.0, "quote_volume": 11704.5332, "trades": 37, "taker_buy_volume": 157426.0, "taker_buy_quote": 5988.6975}, {"ts": 1772547180000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 114383.0, "quote_volume": 4343.156, "trades": 25, "taker_buy_volume": 13691.0, "taker_buy_quote": 520.2889}, {"ts": 1772547240000, "open": 0.0381, "high": 0.0385, "low": 0.0381, "close": 0.0385, "volume": 599241.0, "quote_volume": 22933.6493, "trades": 102, "taker_buy_volume": 522211.0, "taker_buy_quote": 19980.8383}, {"ts": 1772547300000, "open": 0.0385, "high": 0.0387, "low": 0.038, "close": 0.0381, "volume": 531029.0, "quote_volume": 20393.1438, "trades": 93, "taker_buy_volume": 235258.0, "taker_buy_quote": 9041.0199}, {"ts": 1772547360000, "open": 0.038, "high": 0.038, "low": 0.0374, "close": 0.0375, "volume": 299786.0, "quote_volume": 11324.0513, "trades": 76, "taker_buy_volume": 72530.0, "taker_buy_quote": 2746.5145}, {"ts": 1772547420000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 202016.0, "quote_volume": 7576.383, "trades": 22, "taker_buy_volume": 166227.0, "taker_buy_quote": 6234.4889}, {"ts": 1772547480000, "open": 0.0376, "high": 0.0382, "low": 0.0376, "close": 0.0382, "volume": 474185.0, "quote_volume": 17928.899, "trades": 66, "taker_buy_volume": 298932.0, "taker_buy_quote": 11304.9342}, {"ts": 1772547540000, "open": 0.0382, "high": 0.0382, "low": 0.0377, "close": 0.0378, "volume": 424566.0, "quote_volume": 16069.7883, "trades": 65, "taker_buy_volume": 90908.0, "taker_buy_quote": 3448.2557}, {"ts": 1772547600000, "open": 0.0376, "high": 0.0379, "low": 0.0376, "close": 0.0379, "volume": 23297.0, "quote_volume": 880.5832, "trades": 14, "taker_buy_volume": 8074.0, "taker_buy_quote": 305.448}, {"ts": 1772547660000, "open": 0.0379, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 154938.0, "quote_volume": 5873.6861, "trades": 29, "taker_buy_volume": 71877.0, "taker_buy_quote": 2724.9524}, {"ts": 1772547720000, "open": 0.0378, "high": 0.0378, "low": 0.0374, "close": 0.0374, "volume": 260601.0, "quote_volume": 9792.588, "trades": 50, "taker_buy_volume": 35286.0, "taker_buy_quote": 1330.702}, {"ts": 1772547780000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0374, "volume": 361502.0, "quote_volume": 13508.9551, "trades": 65, "taker_buy_volume": 126901.0, "taker_buy_quote": 4744.1065}, {"ts": 1772547840000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 226103.0, "quote_volume": 8467.4028, "trades": 37, "taker_buy_volume": 151613.0, "taker_buy_quote": 5682.426}, {"ts": 1772547900000, "open": 0.0374, "high": 0.0375, "low": 0.0372, "close": 0.0374, "volume": 73978.0, "quote_volume": 2762.0666, "trades": 33, "taker_buy_volume": 12345.0, "taker_buy_quote": 462.2949}, {"ts": 1772547960000, "open": 0.0373, "high": 0.0375, "low": 0.0372, "close": 0.0373, "volume": 241232.0, "quote_volume": 9017.4074, "trades": 36, "taker_buy_volume": 194878.0, "taker_buy_quote": 7287.3764}, {"ts": 1772548020000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 145460.0, "quote_volume": 5420.875, "trades": 22, "taker_buy_volume": 37819.0, "taker_buy_quote": 1410.7556}, {"ts": 1772548080000, "open": 0.0372, "high": 0.0372, "low": 0.0369, "close": 0.0371, "volume": 349626.0, "quote_volume": 12972.5552, "trades": 96, "taker_buy_volume": 76553.0, "taker_buy_quote": 2841.7008}, {"ts": 1772548140000, "open": 0.0371, "high": 0.0373, "low": 0.037, "close": 0.0371, "volume": 570498.0, "quote_volume": 21188.9797, "trades": 69, "taker_buy_volume": 137381.0, "taker_buy_quote": 5108.8119}, {"ts": 1772548200000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.037, "volume": 219601.0, "quote_volume": 8122.8531, "trades": 45, "taker_buy_volume": 4479.0, "taker_buy_quote": 165.8581}, {"ts": 1772548260000, "open": 0.037, "high": 0.0374, "low": 0.0369, "close": 0.037, "volume": 378551.0, "quote_volume": 14049.8063, "trades": 79, "taker_buy_volume": 132552.0, "taker_buy_quote": 4927.6409}, {"ts": 1772548320000, "open": 0.037, "high": 0.037, "low": 0.0366, "close": 0.0367, "volume": 535840.0, "quote_volume": 19721.9693, "trades": 70, "taker_buy_volume": 121343.0, "taker_buy_quote": 4464.5587}, {"ts": 1772548380000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 332625.0, "quote_volume": 12183.187, "trades": 37, "taker_buy_volume": 184622.0, "taker_buy_quote": 6766.2562}, {"ts": 1772548440000, "open": 0.0367, "high": 0.0367, "low": 0.0364, "close": 0.0365, "volume": 349600.0, "quote_volume": 12790.7044, "trades": 56, "taker_buy_volume": 124831.0, "taker_buy_quote": 4567.294}, {"ts": 1772548500000, "open": 0.0365, "high": 0.0365, "low": 0.0361, "close": 0.0362, "volume": 371133.0, "quote_volume": 13480.1129, "trades": 89, "taker_buy_volume": 26938.0, "taker_buy_quote": 976.1182}, {"ts": 1772548560000, "open": 0.0362, "high": 0.0363, "low": 0.036, "close": 0.0362, "volume": 1066691.0, "quote_volume": 38551.1543, "trades": 110, "taker_buy_volume": 532716.0, "taker_buy_quote": 19288.1252}, {"ts": 1772548620000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0361, "volume": 526669.0, "quote_volume": 19062.617, "trades": 124, "taker_buy_volume": 211614.0, "taker_buy_quote": 7660.5615}, {"ts": 1772548680000, "open": 0.0362, "high": 0.0363, "low": 0.0358, "close": 0.0359, "volume": 938204.0, "quote_volume": 33826.5703, "trades": 104, "taker_buy_volume": 327997.0, "taker_buy_quote": 11857.3015}, {"ts": 1772548740000, "open": 0.0359, "high": 0.0368, "low": 0.0359, "close": 0.0364, "volume": 1431629.0, "quote_volume": 52112.0402, "trades": 307, "taker_buy_volume": 1039640.0, "taker_buy_quote": 37818.8745}, {"ts": 1772548800000, "open": 0.0363, "high": 0.0363, "low": 0.0359, "close": 0.0359, "volume": 639490.0, "quote_volume": 23046.4025, "trades": 162, "taker_buy_volume": 209055.0, "taker_buy_quote": 7544.1651}, {"ts": 1772548860000, "open": 0.0359, "high": 0.0361, "low": 0.0358, "close": 0.0358, "volume": 257021.0, "quote_volume": 9240.6618, "trades": 64, "taker_buy_volume": 151984.0, "taker_buy_quote": 5471.2281}, {"ts": 1772548920000, "open": 0.0358, "high": 0.036, "low": 0.0356, "close": 0.0358, "volume": 852378.0, "quote_volume": 30487.0653, "trades": 154, "taker_buy_volume": 349058.0, "taker_buy_quote": 12507.9102}, {"ts": 1772548980000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 124680.0, "quote_volume": 4444.8194, "trades": 38, "taker_buy_volume": 56232.0, "taker_buy_quote": 2007.0138}, {"ts": 1772549040000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 182376.0, "quote_volume": 6510.3688, "trades": 32, "taker_buy_volume": 115965.0, "taker_buy_quote": 4141.6862}, {"ts": 1772549100000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 712459.0, "quote_volume": 25223.4009, "trades": 88, "taker_buy_volume": 48596.0, "taker_buy_quote": 1724.2309}, {"ts": 1772549160000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 177867.0, "quote_volume": 6332.8916, "trades": 33, "taker_buy_volume": 161907.0, "taker_buy_quote": 5765.982}, {"ts": 1772549220000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 589485.0, "quote_volume": 20894.5411, "trades": 84, "taker_buy_volume": 336407.0, "taker_buy_quote": 11937.0762}, {"ts": 1772549280000, "open": 0.0355, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 412060.0, "quote_volume": 14618.8302, "trades": 100, "taker_buy_volume": 280860.0, "taker_buy_quote": 9969.474}, {"ts": 1772549340000, "open": 0.0356, "high": 0.0359, "low": 0.0355, "close": 0.0358, "volume": 762301.0, "quote_volume": 27164.1247, "trades": 90, "taker_buy_volume": 417996.0, "taker_buy_quote": 14910.056}, {"ts": 1772549400000, "open": 0.0357, "high": 0.0361, "low": 0.0357, "close": 0.0359, "volume": 204532.0, "quote_volume": 7347.418, "trades": 40, "taker_buy_volume": 169380.0, "taker_buy_quote": 6083.4385}, {"ts": 1772549460000, "open": 0.0359, "high": 0.0359, "low": 0.0354, "close": 0.0356, "volume": 421413.0, "quote_volume": 15012.6729, "trades": 59, "taker_buy_volume": 139520.0, "taker_buy_quote": 4978.6508}, {"ts": 1772549520000, "open": 0.0355, "high": 0.0355, "low": 0.0351, "close": 0.0351, "volume": 1741148.0, "quote_volume": 61416.6453, "trades": 246, "taker_buy_volume": 638133.0, "taker_buy_quote": 22547.8609}, {"ts": 1772549580000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 379539.0, "quote_volume": 13349.5081, "trades": 36, "taker_buy_volume": 267102.0, "taker_buy_quote": 9400.9444}, {"ts": 1772549640000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 365663.0, "quote_volume": 12811.2189, "trades": 37, "taker_buy_volume": 56032.0, "taker_buy_quote": 1965.546}, {"ts": 1772549700000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0347, "volume": 189298.0, "quote_volume": 6605.1774, "trades": 27, "taker_buy_volume": 73749.0, "taker_buy_quote": 2578.9655}, {"ts": 1772549760000, "open": 0.0347, "high": 0.0348, "low": 0.0344, "close": 0.0345, "volume": 486329.0, "quote_volume": 16831.0992, "trades": 70, "taker_buy_volume": 180399.0, "taker_buy_quote": 6262.111}, {"ts": 1772549820000, "open": 0.0344, "high": 0.0346, "low": 0.0343, "close": 0.0345, "volume": 655518.0, "quote_volume": 22574.1846, "trades": 68, "taker_buy_volume": 318109.0, "taker_buy_quote": 10968.1396}, {"ts": 1772549880000, "open": 0.0345, "high": 0.0348, "low": 0.0345, "close": 0.0348, "volume": 218667.0, "quote_volume": 7559.9904, "trades": 33, "taker_buy_volume": 169184.0, "taker_buy_quote": 5850.6363}, {"ts": 1772549940000, "open": 0.0348, "high": 0.035, "low": 0.0346, "close": 0.0348, "volume": 107571.0, "quote_volume": 3745.5899, "trades": 30, "taker_buy_volume": 64559.0, "taker_buy_quote": 2248.9704}, {"ts": 1772550000000, "open": 0.0348, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 172282.0, "quote_volume": 6004.0882, "trades": 23, "taker_buy_volume": 72980.0, "taker_buy_quote": 2549.3463}, {"ts": 1772550060000, "open": 0.0348, "high": 0.035, "low": 0.0345, "close": 0.0346, "volume": 685712.0, "quote_volume": 23811.2787, "trades": 86, "taker_buy_volume": 332281.0, "taker_buy_quote": 11565.9964}, {"ts": 1772550120000, "open": 0.0346, "high": 0.0348, "low": 0.0342, "close": 0.0348, "volume": 752786.0, "quote_volume": 25956.5283, "trades": 96, "taker_buy_volume": 354126.0, "taker_buy_quote": 12234.0896}, {"ts": 1772550180000, "open": 0.0347, "high": 0.0349, "low": 0.0344, "close": 0.0346, "volume": 223237.0, "quote_volume": 7734.6255, "trades": 35, "taker_buy_volume": 34761.0, "taker_buy_quote": 1203.2623}, {"ts": 1772550240000, "open": 0.0346, "high": 0.0351, "low": 0.0345, "close": 0.0351, "volume": 710672.0, "quote_volume": 24761.3633, "trades": 68, "taker_buy_volume": 265257.0, "taker_buy_quote": 9264.8135}, {"ts": 1772550300000, "open": 0.0351, "high": 0.0356, "low": 0.0349, "close": 0.0355, "volume": 818037.0, "quote_volume": 28902.3152, "trades": 111, "taker_buy_volume": 468832.0, "taker_buy_quote": 16577.308}, {"ts": 1772550360000, "open": 0.0355, "high": 0.0357, "low": 0.0354, "close": 0.0355, "volume": 731844.0, "quote_volume": 26020.6693, "trades": 57, "taker_buy_volume": 550223.0, "taker_buy_quote": 19552.8724}, {"ts": 1772550420000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 254573.0, "quote_volume": 9060.0574, "trades": 22, "taker_buy_volume": 120280.0, "taker_buy_quote": 4284.4328}, {"ts": 1772550480000, "open": 0.0356, "high": 0.0357, "low": 0.0353, "close": 0.0356, "volume": 502346.0, "quote_volume": 17834.7373, "trades": 45, "taker_buy_volume": 181204.0, "taker_buy_quote": 6429.6817}, {"ts": 1772550540000, "open": 0.0356, "high": 0.0359, "low": 0.0355, "close": 0.0356, "volume": 509593.0, "quote_volume": 18198.503, "trades": 46, "taker_buy_volume": 210138.0, "taker_buy_quote": 7510.4603}, {"ts": 1772550600000, "open": 0.0357, "high": 0.0359, "low": 0.0355, "close": 0.0357, "volume": 135212.0, "quote_volume": 4819.4437, "trades": 28, "taker_buy_volume": 90849.0, "taker_buy_quote": 3241.9101}, {"ts": 1772550660000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 91296.0, "quote_volume": 3255.6522, "trades": 20, "taker_buy_volume": 61466.0, "taker_buy_quote": 2192.5096}, {"ts": 1772550720000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 336515.0, "quote_volume": 11946.4308, "trades": 53, "taker_buy_volume": 131244.0, "taker_buy_quote": 4659.4576}, {"ts": 1772550780000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 386902.0, "quote_volume": 13642.6377, "trades": 36, "taker_buy_volume": 154007.0, "taker_buy_quote": 5436.1799}, {"ts": 1772550840000, "open": 0.0352, "high": 0.0352, "low": 0.0347, "close": 0.0347, "volume": 385792.0, "quote_volume": 13422.7683, "trades": 50, "taker_buy_volume": 38253.0, "taker_buy_quote": 1339.2264}, {"ts": 1772550900000, "open": 0.0347, "high": 0.0352, "low": 0.0347, "close": 0.0348, "volume": 371372.0, "quote_volume": 12975.6961, "trades": 63, "taker_buy_volume": 131140.0, "taker_buy_quote": 4590.4349}, {"ts": 1772550960000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 177787.0, "quote_volume": 6171.663, "trades": 28, "taker_buy_volume": 61817.0, "taker_buy_quote": 2146.8906}, {"ts": 1772551020000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 885943.0, "quote_volume": 30638.7943, "trades": 69, "taker_buy_volume": 205428.0, "taker_buy_quote": 7100.4573}, {"ts": 1772551080000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 177380.0, "quote_volume": 6182.219, "trades": 28, "taker_buy_volume": 171420.0, "taker_buy_quote": 5974.6542}, {"ts": 1772551140000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 128668.0, "quote_volume": 4491.0256, "trades": 13, "taker_buy_volume": 16370.0, "taker_buy_quote": 571.904}, {"ts": 1772551200000, "open": 0.0348, "high": 0.0352, "low": 0.0348, "close": 0.0351, "volume": 1038975.0, "quote_volume": 36457.8179, "trades": 67, "taker_buy_volume": 900049.0, "taker_buy_quote": 31574.3392}, {"ts": 1772551260000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 104946.0, "quote_volume": 3682.8397, "trades": 15, "taker_buy_volume": 581.0, "taker_buy_quote": 20.3931}, {"ts": 1772551320000, "open": 0.035, "high": 0.0353, "low": 0.035, "close": 0.0352, "volume": 151774.0, "quote_volume": 5338.5743, "trades": 25, "taker_buy_volume": 91513.0, "taker_buy_quote": 3218.9445}, {"ts": 1772551380000, "open": 0.0352, "high": 0.0355, "low": 0.0351, "close": 0.0352, "volume": 1018679.0, "quote_volume": 35933.4758, "trades": 110, "taker_buy_volume": 374796.0, "taker_buy_quote": 13206.4143}, {"ts": 1772551440000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 53386.0, "quote_volume": 1883.9111, "trades": 18, "taker_buy_volume": 22947.0, "taker_buy_quote": 811.2989}, {"ts": 1772551500000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 125982.0, "quote_volume": 4461.9847, "trades": 19, "taker_buy_volume": 111926.0, "taker_buy_quote": 3964.4023}, {"ts": 1772551560000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 196432.0, "quote_volume": 6941.2235, "trades": 17, "taker_buy_volume": 63909.0, "taker_buy_quote": 2255.9877}, {"ts": 1772551620000, "open": 0.0354, "high": 0.0356, "low": 0.0353, "close": 0.0353, "volume": 154286.0, "quote_volume": 5470.9204, "trades": 19, "taker_buy_volume": 111464.0, "taker_buy_quote": 3957.5257}, {"ts": 1772551680000, "open": 0.0352, "high": 0.0355, "low": 0.0352, "close": 0.0353, "volume": 28294.0, "quote_volume": 999.1152, "trades": 16, "taker_buy_volume": 13038.0, "taker_buy_quote": 461.8217}, {"ts": 1772551740000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 98482.0, "quote_volume": 3475.9741, "trades": 13, "taker_buy_volume": 89817.0, "taker_buy_quote": 3170.6814}, {"ts": 1772551800000, "open": 0.0354, "high": 0.0362, "low": 0.0353, "close": 0.0361, "volume": 1565939.0, "quote_volume": 56083.6337, "trades": 145, "taker_buy_volume": 992800.0, "taker_buy_quote": 35454.7011}, {"ts": 1772551860000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 198160.0, "quote_volume": 7182.3694, "trades": 50, "taker_buy_volume": 136357.0, "taker_buy_quote": 4944.3126}, {"ts": 1772551920000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.036, "volume": 55660.0, "quote_volume": 2010.2768, "trades": 17, "taker_buy_volume": 23237.0, "taker_buy_quote": 840.2854}, {"ts": 1772551980000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 20402.0, "quote_volume": 735.4129, "trades": 9, "taker_buy_volume": 15775.0, "taker_buy_quote": 568.8687}, {"ts": 1772552040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 113649.0, "quote_volume": 4091.364, "trades": 18, "taker_buy_volume": 105735.0, "taker_buy_quote": 3806.46}, {"ts": 1772552100000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 28246.0, "quote_volume": 1019.3401, "trades": 10, "taker_buy_volume": 26246.0, "taker_buy_quote": 947.3401}, {"ts": 1772552160000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0357, "volume": 94048.0, "quote_volume": 3369.0503, "trades": 27, "taker_buy_volume": 9619.0, "taker_buy_quote": 346.0048}, {"ts": 1772552220000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 100081.0, "quote_volume": 3568.2186, "trades": 19, "taker_buy_volume": 32961.0, "taker_buy_quote": 1176.7077}, {"ts": 1772552280000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 70871.0, "quote_volume": 2518.3171, "trades": 13, "taker_buy_volume": 4258.0, "taker_buy_quote": 151.5848}, {"ts": 1772552340000, "open": 0.0357, "high": 0.036, "low": 0.0357, "close": 0.0359, "volume": 238621.0, "quote_volume": 8570.2193, "trades": 32, "taker_buy_volume": 28577.0, "taker_buy_quote": 1026.6082}, {"ts": 1772552400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6000.0, "quote_volume": 216.0, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 216.0}, {"ts": 1772552460000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 46785.0, "quote_volume": 1687.5424, "trades": 10, "taker_buy_volume": 32824.0, "taker_buy_quote": 1184.9464}, {"ts": 1772552520000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 132668.0, "quote_volume": 4796.2043, "trades": 24, "taker_buy_volume": 57052.0, "taker_buy_quote": 2061.771}, {"ts": 1772552580000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 91672.0, "quote_volume": 3309.1433, "trades": 9, "taker_buy_volume": 86615.0, "taker_buy_quote": 3127.0913}, {"ts": 1772552640000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 287505.0, "quote_volume": 10374.6904, "trades": 28, "taker_buy_volume": 119079.0, "taker_buy_quote": 4307.8922}, {"ts": 1772552700000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 37052.0, "quote_volume": 1333.9108, "trades": 5, "taker_buy_volume": 36372.0, "taker_buy_quote": 1309.4308}, {"ts": 1772552760000, "open": 0.0362, "high": 0.0363, "low": 0.0358, "close": 0.0358, "volume": 245129.0, "quote_volume": 8816.7031, "trades": 34, "taker_buy_volume": 130742.0, "taker_buy_quote": 4696.5142}, {"ts": 1772552820000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 17098.0, "quote_volume": 613.5433, "trades": 6, "taker_buy_volume": 2959.0, "taker_buy_quote": 106.2281}, {"ts": 1772552880000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 156662.0, "quote_volume": 5620.2172, "trades": 25, "taker_buy_volume": 97155.0, "taker_buy_quote": 3487.9134}, {"ts": 1772552940000, "open": 0.036, "high": 0.0364, "low": 0.036, "close": 0.0363, "volume": 142886.0, "quote_volume": 5180.4059, "trades": 40, "taker_buy_volume": 60684.0, "taker_buy_quote": 2196.5258}, {"ts": 1772553000000, "open": 0.0363, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 54995.0, "quote_volume": 1996.5627, "trades": 18, "taker_buy_volume": 49983.0, "taker_buy_quote": 1815.1388}, {"ts": 1772553060000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 346427.0, "quote_volume": 12602.7651, "trades": 78, "taker_buy_volume": 128445.0, "taker_buy_quote": 4681.5283}, {"ts": 1772553120000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 98755.0, "quote_volume": 3576.0095, "trades": 37, "taker_buy_volume": 10785.0, "taker_buy_quote": 391.4955}, {"ts": 1772553180000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 58915.0, "quote_volume": 2138.8162, "trades": 22, "taker_buy_volume": 14135.0, "taker_buy_quote": 513.3471}, {"ts": 1772553240000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 158132.0, "quote_volume": 5724.4265, "trades": 11, "taker_buy_volume": 4219.0, "taker_buy_quote": 152.7759}, {"ts": 1772553300000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 125205.0, "quote_volume": 4529.6244, "trades": 10, "taker_buy_volume": 1330.0, "taker_buy_quote": 48.146}, {"ts": 1772553360000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 101392.0, "quote_volume": 3671.6764, "trades": 19, "taker_buy_volume": 45904.0, "taker_buy_quote": 1663.0108}, {"ts": 1772553420000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 290682.0, "quote_volume": 10451.5476, "trades": 44, "taker_buy_volume": 93339.0, "taker_buy_quote": 3360.0534}, {"ts": 1772553480000, "open": 0.0362, "high": 0.0362, "low": 0.0357, "close": 0.0358, "volume": 535877.0, "quote_volume": 19268.2243, "trades": 62, "taker_buy_volume": 90333.0, "taker_buy_quote": 3247.7474}, {"ts": 1772553540000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 251252.0, "quote_volume": 8999.1017, "trades": 28, "taker_buy_volume": 72364.0, "taker_buy_quote": 2594.9113}, {"ts": 1772553600000, "open": 0.0357, "high": 0.0357, "low": 0.0351, "close": 0.0354, "volume": 803284.0, "quote_volume": 28373.9142, "trades": 108, "taker_buy_volume": 148189.0, "taker_buy_quote": 5229.7477}, {"ts": 1772553660000, "open": 0.0354, "high": 0.0357, "low": 0.0353, "close": 0.0356, "volume": 269798.0, "quote_volume": 9566.2055, "trades": 29, "taker_buy_volume": 232141.0, "taker_buy_quote": 8232.7453}, {"ts": 1772553720000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 204436.0, "quote_volume": 7219.7483, "trades": 18, "taker_buy_volume": 101278.0, "taker_buy_quote": 3575.1664}, {"ts": 1772553780000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 130633.0, "quote_volume": 4619.9423, "trades": 22, "taker_buy_volume": 70181.0, "taker_buy_quote": 2480.5385}, {"ts": 1772553840000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 14930.0, "quote_volume": 527.467, "trades": 4, "taker_buy_volume": 2190.0, "taker_buy_quote": 77.745}, {"ts": 1772553900000, "open": 0.0354, "high": 0.0357, "low": 0.0353, "close": 0.0353, "volume": 274445.0, "quote_volume": 9740.1235, "trades": 42, "taker_buy_volume": 124027.0, "taker_buy_quote": 4411.156}, {"ts": 1772553960000, "open": 0.0355, "high": 0.0355, "low": 0.0351, "close": 0.0352, "volume": 159855.0, "quote_volume": 5647.9866, "trades": 34, "taker_buy_volume": 22919.0, "taker_buy_quote": 813.1536}, {"ts": 1772554020000, "open": 0.0352, "high": 0.0353, "low": 0.035, "close": 0.035, "volume": 254453.0, "quote_volume": 8911.0992, "trades": 40, "taker_buy_volume": 65005.0, "taker_buy_quote": 2278.2316}, {"ts": 1772554080000, "open": 0.0352, "high": 0.0352, "low": 0.0349, "close": 0.0351, "volume": 102821.0, "quote_volume": 3598.8559, "trades": 13, "taker_buy_volume": 66476.0, "taker_buy_quote": 2326.8794}, {"ts": 1772554140000, "open": 0.035, "high": 0.0352, "low": 0.0349, "close": 0.0352, "volume": 180503.0, "quote_volume": 6334.8128, "trades": 24, "taker_buy_volume": 138667.0, "taker_buy_quote": 4869.1841}, {"ts": 1772554200000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 105455.0, "quote_volume": 3702.3675, "trades": 12, "taker_buy_volume": 9221.0, "taker_buy_quote": 324.5541}, {"ts": 1772554260000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 96954.0, "quote_volume": 3411.1434, "trades": 16, "taker_buy_volume": 12930.0, "taker_buy_quote": 455.4877}, {"ts": 1772554320000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 72045.0, "quote_volume": 2543.0575, "trades": 27, "taker_buy_volume": 36371.0, "taker_buy_quote": 1284.3125}, {"ts": 1772554380000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 368028.0, "quote_volume": 12995.3501, "trades": 20, "taker_buy_volume": 51415.0, "taker_buy_quote": 1818.7271}, {"ts": 1772554440000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 151006.0, "quote_volume": 5353.1133, "trades": 44, "taker_buy_volume": 93173.0, "taker_buy_quote": 3301.9756}, {"ts": 1772554500000, "open": 0.0356, "high": 0.0359, "low": 0.0356, "close": 0.0357, "volume": 276629.0, "quote_volume": 9895.9977, "trades": 27, "taker_buy_volume": 245448.0, "taker_buy_quote": 8782.9778}, {"ts": 1772554560000, "open": 0.0357, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 640767.0, "quote_volume": 23006.242, "trades": 38, "taker_buy_volume": 587736.0, "taker_buy_quote": 21102.4291}, {"ts": 1772554620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 54356.0, "quote_volume": 1956.816, "trades": 12, "taker_buy_volume": 28593.0, "taker_buy_quote": 1029.348}, {"ts": 1772554680000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 131945.0, "quote_volume": 4740.4822, "trades": 18, "taker_buy_volume": 56597.0, "taker_buy_quote": 2034.3562}, {"ts": 1772554740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7075.0, "quote_volume": 254.7, "trades": 4, "taker_buy_volume": 3458.0, "taker_buy_quote": 124.488}, {"ts": 1772554800000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 318866.0, "quote_volume": 11518.6217, "trades": 24, "taker_buy_volume": 166941.0, "taker_buy_quote": 6034.6209}, {"ts": 1772554860000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 12516.0, "quote_volume": 450.1344, "trades": 7, "taker_buy_volume": 5904.0, "taker_buy_quote": 212.6369}, {"ts": 1772554920000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 38325.0, "quote_volume": 1382.2297, "trades": 10, "taker_buy_volume": 37397.0, "taker_buy_quote": 1348.9145}, {"ts": 1772554980000, "open": 0.0362, "high": 0.0363, "low": 0.036, "close": 0.0362, "volume": 516753.0, "quote_volume": 18695.721, "trades": 52, "taker_buy_volume": 328957.0, "taker_buy_quote": 11902.1725}, {"ts": 1772555040000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 127037.0, "quote_volume": 4586.7377, "trades": 15, "taker_buy_volume": 72880.0, "taker_buy_quote": 2632.4942}, {"ts": 1772555100000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 86186.0, "quote_volume": 3110.8259, "trades": 19, "taker_buy_volume": 19277.0, "taker_buy_quote": 697.8274}, {"ts": 1772555160000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 147273.0, "quote_volume": 5337.417, "trades": 37, "taker_buy_volume": 75282.0, "taker_buy_quote": 2726.6533}, {"ts": 1772555220000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 120430.0, "quote_volume": 4372.0366, "trades": 16, "taker_buy_volume": 84560.0, "taker_buy_quote": 3069.9844}, {"ts": 1772555280000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 32742.0, "quote_volume": 1187.3495, "trades": 6, "taker_buy_volume": 612.0, "taker_buy_quote": 22.2156}, {"ts": 1772555340000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2970.0, "quote_volume": 107.6659, "trades": 7, "taker_buy_volume": 1519.0, "taker_buy_quote": 55.1397}, {"ts": 1772555400000, "open": 0.0362, "high": 0.0366, "low": 0.0361, "close": 0.0365, "volume": 463346.0, "quote_volume": 16843.8266, "trades": 71, "taker_buy_volume": 245835.0, "taker_buy_quote": 8930.01}, {"ts": 1772555460000, "open": 0.0365, "high": 0.0369, "low": 0.0364, "close": 0.0366, "volume": 1350968.0, "quote_volume": 49518.9895, "trades": 177, "taker_buy_volume": 843241.0, "taker_buy_quote": 30922.3329}, {"ts": 1772555520000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 376435.0, "quote_volume": 13724.4921, "trades": 50, "taker_buy_volume": 209541.0, "taker_buy_quote": 7649.6562}, {"ts": 1772555580000, "open": 0.0363, "high": 0.0363, "low": 0.0358, "close": 0.036, "volume": 1195080.0, "quote_volume": 43018.1699, "trades": 146, "taker_buy_volume": 547203.0, "taker_buy_quote": 19697.5001}, {"ts": 1772555640000, "open": 0.0358, "high": 0.0358, "low": 0.0351, "close": 0.0354, "volume": 1459582.0, "quote_volume": 51737.6662, "trades": 163, "taker_buy_volume": 261806.0, "taker_buy_quote": 9276.146}, {"ts": 1772555700000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 521109.0, "quote_volume": 18366.326, "trades": 55, "taker_buy_volume": 188939.0, "taker_buy_quote": 6657.5819}, {"ts": 1772555760000, "open": 0.0352, "high": 0.0357, "low": 0.0351, "close": 0.0356, "volume": 553266.0, "quote_volume": 19580.2351, "trades": 81, "taker_buy_volume": 353085.0, "taker_buy_quote": 12529.6589}, {"ts": 1772555820000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0353, "volume": 232358.0, "quote_volume": 8238.3795, "trades": 31, "taker_buy_volume": 47110.0, "taker_buy_quote": 1670.5785}, {"ts": 1772555880000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 260373.0, "quote_volume": 9180.954, "trades": 40, "taker_buy_volume": 144442.0, "taker_buy_quote": 5092.0827}, {"ts": 1772555940000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 11529.0, "quote_volume": 407.9284, "trades": 4, "taker_buy_volume": 9547.0, "taker_buy_quote": 337.9638}, {"ts": 1772556000000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 201663.0, "quote_volume": 7108.3106, "trades": 26, "taker_buy_volume": 87729.0, "taker_buy_quote": 3094.2379}, {"ts": 1772556060000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 68562.0, "quote_volume": 2420.1306, "trades": 11, "taker_buy_volume": 2757.0, "taker_buy_quote": 97.4429}, {"ts": 1772556120000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 143133.0, "quote_volume": 5038.2104, "trades": 27, "taker_buy_volume": 87209.0, "taker_buy_quote": 3069.8801}, {"ts": 1772556180000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 24419.0, "quote_volume": 862.4961, "trades": 6, "taker_buy_volume": 5054.0, "taker_buy_quote": 178.9116}, {"ts": 1772556240000, "open": 0.0354, "high": 0.0357, "low": 0.0354, "close": 0.0356, "volume": 334252.0, "quote_volume": 11854.5323, "trades": 42, "taker_buy_volume": 287384.0, "taker_buy_quote": 10187.5656}, {"ts": 1772556300000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 391857.0, "quote_volume": 13951.563, "trades": 31, "taker_buy_volume": 151775.0, "taker_buy_quote": 5405.86}, {"ts": 1772556360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 163480.0, "quote_volume": 5836.236, "trades": 23, "taker_buy_volume": 25480.0, "taker_buy_quote": 909.636}, {"ts": 1772556420000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 80946.0, "quote_volume": 2883.3364, "trades": 11, "taker_buy_volume": 30961.0, "taker_buy_quote": 1103.8704}, {"ts": 1772556480000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 181163.0, "quote_volume": 6420.8658, "trades": 27, "taker_buy_volume": 81762.0, "taker_buy_quote": 2895.6068}, {"ts": 1772556540000, "open": 0.0355, "high": 0.0358, "low": 0.0355, "close": 0.0358, "volume": 31416.0, "quote_volume": 1118.1551, "trades": 15, "taker_buy_volume": 7973.0, "taker_buy_quote": 284.5854}, {"ts": 1772556600000, "open": 0.0358, "high": 0.0359, "low": 0.0356, "close": 0.0358, "volume": 150708.0, "quote_volume": 5394.1052, "trades": 22, "taker_buy_volume": 38222.0, "taker_buy_quote": 1368.404}, {"ts": 1772556660000, "open": 0.0358, "high": 0.0358, "low": 0.0355, "close": 0.0356, "volume": 78067.0, "quote_volume": 2782.9892, "trades": 13, "taker_buy_volume": 51747.0, "taker_buy_quote": 1846.1039}, {"ts": 1772556720000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 469152.0, "quote_volume": 16634.6017, "trades": 51, "taker_buy_volume": 246777.0, "taker_buy_quote": 8740.4851}, {"ts": 1772556780000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 64955.0, "quote_volume": 2293.5276, "trades": 24, "taker_buy_volume": 23340.0, "taker_buy_quote": 826.236}, {"ts": 1772556840000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 29537.0, "quote_volume": 1048.0594, "trades": 14, "taker_buy_volume": 5729.0, "taker_buy_quote": 203.3955}, {"ts": 1772556900000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 126384.0, "quote_volume": 4474.0237, "trades": 21, "taker_buy_volume": 63483.0, "taker_buy_quote": 2247.3283}, {"ts": 1772556960000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 99009.0, "quote_volume": 3503.5068, "trades": 17, "taker_buy_volume": 42085.0, "taker_buy_quote": 1488.5111}, {"ts": 1772557020000, "open": 0.0353, "high": 0.0353, "low": 0.035, "close": 0.0352, "volume": 154928.0, "quote_volume": 5443.1214, "trades": 24, "taker_buy_volume": 51202.0, "taker_buy_quote": 1801.5315}, {"ts": 1772557080000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 74690.0, "quote_volume": 2621.9709, "trades": 22, "taker_buy_volume": 28914.0, "taker_buy_quote": 1015.0364}, {"ts": 1772557140000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 289813.0, "quote_volume": 10201.5518, "trades": 32, "taker_buy_volume": 121586.0, "taker_buy_quote": 4279.9614}, {"ts": 1772557200000, "open": 0.0352, "high": 0.0356, "low": 0.0352, "close": 0.0354, "volume": 429539.0, "quote_volume": 15244.2842, "trades": 40, "taker_buy_volume": 320785.0, "taker_buy_quote": 11387.4554}, {"ts": 1772557260000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 363213.0, "quote_volume": 12948.7924, "trades": 51, "taker_buy_volume": 246002.0, "taker_buy_quote": 8767.866}, {"ts": 1772557320000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 92332.0, "quote_volume": 3294.855, "trades": 16, "taker_buy_volume": 62536.0, "taker_buy_quote": 2231.5471}, {"ts": 1772557380000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 113731.0, "quote_volume": 4037.9567, "trades": 27, "taker_buy_volume": 56932.0, "taker_buy_quote": 2021.5922}, {"ts": 1772557440000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 91497.0, "quote_volume": 3240.0394, "trades": 25, "taker_buy_volume": 37168.0, "taker_buy_quote": 1316.818}, {"ts": 1772557500000, "open": 0.0354, "high": 0.0357, "low": 0.0354, "close": 0.0357, "volume": 313471.0, "quote_volume": 11135.2165, "trades": 42, "taker_buy_volume": 286532.0, "taker_buy_quote": 10178.882}, {"ts": 1772557560000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 226614.0, "quote_volume": 8091.9693, "trades": 47, "taker_buy_volume": 102626.0, "taker_buy_quote": 3666.239}, {"ts": 1772557620000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.0359, "volume": 287247.0, "quote_volume": 10299.723, "trades": 65, "taker_buy_volume": 136045.0, "taker_buy_quote": 4876.8515}, {"ts": 1772557680000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0357, "volume": 422987.0, "quote_volume": 15180.6082, "trades": 38, "taker_buy_volume": 81553.0, "taker_buy_quote": 2928.8765}, {"ts": 1772557740000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 139326.0, "quote_volume": 4978.9733, "trades": 38, "taker_buy_volume": 119310.0, "taker_buy_quote": 4266.0118}, {"ts": 1772557800000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 144263.0, "quote_volume": 5160.9876, "trades": 22, "taker_buy_volume": 117772.0, "taker_buy_quote": 4213.0876}, {"ts": 1772557860000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 355395.0, "quote_volume": 12694.605, "trades": 44, "taker_buy_volume": 188275.0, "taker_buy_quote": 6728.421}, {"ts": 1772557920000, "open": 0.0358, "high": 0.0361, "low": 0.0358, "close": 0.0361, "volume": 284726.0, "quote_volume": 10237.0816, "trades": 63, "taker_buy_volume": 243411.0, "taker_buy_quote": 8753.9208}, {"ts": 1772557980000, "open": 0.0359, "high": 0.0363, "low": 0.0359, "close": 0.0361, "volume": 433796.0, "quote_volume": 15693.7279, "trades": 68, "taker_buy_volume": 304653.0, "taker_buy_quote": 11029.2409}, {"ts": 1772558040000, "open": 0.0361, "high": 0.0363, "low": 0.036, "close": 0.036, "volume": 263558.0, "quote_volume": 9527.2723, "trades": 40, "taker_buy_volume": 168168.0, "taker_buy_quote": 6082.3299}, {"ts": 1772558100000, "open": 0.0361, "high": 0.0363, "low": 0.036, "close": 0.036, "volume": 166170.0, "quote_volume": 6006.3021, "trades": 45, "taker_buy_volume": 69913.0, "taker_buy_quote": 2531.4669}, {"ts": 1772558160000, "open": 0.036, "high": 0.0362, "low": 0.0359, "close": 0.0362, "volume": 288413.0, "quote_volume": 10384.9262, "trades": 29, "taker_buy_volume": 46711.0, "taker_buy_quote": 1685.5483}, {"ts": 1772558220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 136429.0, "quote_volume": 4917.0756, "trades": 19, "taker_buy_volume": 47766.0, "taker_buy_quote": 1724.3526}, {"ts": 1772558280000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 13997.0, "quote_volume": 504.4005, "trades": 9, "taker_buy_volume": 10614.0, "taker_buy_quote": 382.2742}, {"ts": 1772558340000, "open": 0.0361, "high": 0.0362, "low": 0.0357, "close": 0.0357, "volume": 357799.0, "quote_volume": 12860.3354, "trades": 53, "taker_buy_volume": 80889.0, "taker_buy_quote": 2904.5722}, {"ts": 1772558400000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 443461.0, "quote_volume": 15722.0277, "trades": 60, "taker_buy_volume": 269587.0, "taker_buy_quote": 9550.1912}, {"ts": 1772558460000, "open": 0.0356, "high": 0.0357, "low": 0.0354, "close": 0.0354, "volume": 248455.0, "quote_volume": 8811.4774, "trades": 27, "taker_buy_volume": 45325.0, "taker_buy_quote": 1610.1799}, {"ts": 1772558520000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 63296.0, "quote_volume": 2245.8201, "trades": 16, "taker_buy_volume": 61155.0, "taker_buy_quote": 2169.9675}, {"ts": 1772558580000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 123343.0, "quote_volume": 4395.4411, "trades": 16, "taker_buy_volume": 44303.0, "taker_buy_quote": 1581.6171}, {"ts": 1772558640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 100492.0, "quote_volume": 3587.3371, "trades": 8, "taker_buy_volume": 98219.0, "taker_buy_quote": 3506.4183}, {"ts": 1772558700000, "open": 0.0357, "high": 0.0361, "low": 0.0357, "close": 0.0361, "volume": 62771.0, "quote_volume": 2251.4044, "trades": 22, "taker_buy_volume": 35831.0, "taker_buy_quote": 1284.7492}, {"ts": 1772558760000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 261147.0, "quote_volume": 9403.3327, "trades": 49, "taker_buy_volume": 150095.0, "taker_buy_quote": 5407.5651}, {"ts": 1772558820000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 33940.0, "quote_volume": 1215.3752, "trades": 15, "taker_buy_volume": 6352.0, "taker_buy_quote": 227.7248}, {"ts": 1772558880000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 168780.0, "quote_volume": 6064.1956, "trades": 31, "taker_buy_volume": 112254.0, "taker_buy_quote": 4032.2618}, {"ts": 1772558940000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3773.0, "quote_volume": 135.5468, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 34.596}, {"ts": 1772559000000, "open": 0.036, "high": 0.0365, "low": 0.0359, "close": 0.0365, "volume": 379695.0, "quote_volume": 13740.8463, "trades": 73, "taker_buy_volume": 323299.0, "taker_buy_quote": 11705.8916}, {"ts": 1772559060000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 512435.0, "quote_volume": 18607.7416, "trades": 38, "taker_buy_volume": 120347.0, "taker_buy_quote": 4372.5062}, {"ts": 1772559120000, "open": 0.0364, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 281612.0, "quote_volume": 10288.8239, "trades": 48, "taker_buy_volume": 190384.0, "taker_buy_quote": 6958.3606}, {"ts": 1772559180000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 75866.0, "quote_volume": 2766.2238, "trades": 38, "taker_buy_volume": 10180.0, "taker_buy_quote": 371.6156}, {"ts": 1772559240000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 68362.0, "quote_volume": 2475.7926, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 140511.0, "quote_volume": 5090.9609, "trades": 26, "taker_buy_volume": 72461.0, "taker_buy_quote": 2625.8655}, {"ts": 1772559360000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 235733.0, "quote_volume": 8533.2853, "trades": 30, "taker_buy_volume": 217452.0, "taker_buy_quote": 7871.7624}, {"ts": 1772559420000, "open": 0.0363, "high": 0.0366, "low": 0.0363, "close": 0.0365, "volume": 203796.0, "quote_volume": 7441.8208, "trades": 33, "taker_buy_volume": 124736.0, "taker_buy_quote": 4564.3357}, {"ts": 1772559480000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 315747.0, "quote_volume": 11528.7556, "trades": 21, "taker_buy_volume": 73059.0, "taker_buy_quote": 2669.7886}, {"ts": 1772559540000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 61890.0, "quote_volume": 2265.9607, "trades": 16, "taker_buy_volume": 26074.0, "taker_buy_quote": 955.288}, {"ts": 1772559600000, "open": 0.0365, "high": 0.0368, "low": 0.0365, "close": 0.0368, "volume": 296295.0, "quote_volume": 10854.0064, "trades": 33, "taker_buy_volume": 235408.0, "taker_buy_quote": 8631.5682}, {"ts": 1772559660000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 111165.0, "quote_volume": 4060.6509, "trades": 16, "taker_buy_volume": 10344.0, "taker_buy_quote": 378.6854}, {"ts": 1772559720000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 127094.0, "quote_volume": 4644.5121, "trades": 15, "taker_buy_volume": 50916.0, "taker_buy_quote": 1864.0151}, {"ts": 1772559780000, "open": 0.0366, "high": 0.0367, "low": 0.0363, "close": 0.0366, "volume": 231074.0, "quote_volume": 8439.5157, "trades": 49, "taker_buy_volume": 149632.0, "taker_buy_quote": 5470.061}, {"ts": 1772559840000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0367, "volume": 223661.0, "quote_volume": 8229.5911, "trades": 58, "taker_buy_volume": 95304.0, "taker_buy_quote": 3513.2684}, {"ts": 1772559900000, "open": 0.0366, "high": 0.0368, "low": 0.0364, "close": 0.0365, "volume": 387504.0, "quote_volume": 14158.2623, "trades": 44, "taker_buy_volume": 68895.0, "taker_buy_quote": 2520.8576}, {"ts": 1772559960000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 45505.0, "quote_volume": 1668.0139, "trades": 22, "taker_buy_volume": 13877.0, "taker_buy_quote": 509.5741}, {"ts": 1772560020000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 35204.0, "quote_volume": 1288.2373, "trades": 26, "taker_buy_volume": 14532.0, "taker_buy_quote": 532.1221}, {"ts": 1772560080000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 123225.0, "quote_volume": 4511.3896, "trades": 16, "taker_buy_volume": 37288.0, "taker_buy_quote": 1366.0954}, {"ts": 1772560140000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 67303.0, "quote_volume": 2454.0764, "trades": 19, "taker_buy_volume": 25641.0, "taker_buy_quote": 935.9374}, {"ts": 1772560200000, "open": 0.0366, "high": 0.0366, "low": 0.0362, "close": 0.0364, "volume": 448727.0, "quote_volume": 16329.9936, "trades": 35, "taker_buy_volume": 392593.0, "taker_buy_quote": 14282.8931}, {"ts": 1772560260000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 2914.0, "quote_volume": 106.1333, "trades": 5, "taker_buy_volume": 637.0, "taker_buy_quote": 23.2505}, {"ts": 1772560320000, "open": 0.0364, "high": 0.0367, "low": 0.0364, "close": 0.0366, "volume": 148045.0, "quote_volume": 5403.1192, "trades": 26, "taker_buy_volume": 41393.0, "taker_buy_quote": 1515.4281}, {"ts": 1772560380000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 61176.0, "quote_volume": 2231.7816, "trades": 37, "taker_buy_volume": 21197.0, "taker_buy_quote": 773.6905}, {"ts": 1772560440000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 44481.0, "quote_volume": 1625.6646, "trades": 27, "taker_buy_volume": 19450.0, "taker_buy_quote": 711.1781}, {"ts": 1772560500000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 123475.0, "quote_volume": 4506.395, "trades": 31, "taker_buy_volume": 32818.0, "taker_buy_quote": 1198.2121}, {"ts": 1772560560000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 468380.0, "quote_volume": 17173.3836, "trades": 68, "taker_buy_volume": 203437.0, "taker_buy_quote": 7472.8402}, {"ts": 1772560620000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 12244.0, "quote_volume": 447.5316, "trades": 12, "taker_buy_volume": 6256.0, "taker_buy_quote": 228.9696}, {"ts": 1772560680000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 146097.0, "quote_volume": 5322.6671, "trades": 30, "taker_buy_volume": 54834.0, "taker_buy_quote": 1995.9737}, {"ts": 1772560740000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 274749.0, "quote_volume": 9973.6183, "trades": 49, "taker_buy_volume": 172142.0, "taker_buy_quote": 6253.5597}, {"ts": 1772560800000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 116341.0, "quote_volume": 4238.3099, "trades": 24, "taker_buy_volume": 76019.0, "taker_buy_quote": 2771.1386}, {"ts": 1772560860000, "open": 0.0365, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 204471.0, "quote_volume": 7492.6135, "trades": 67, "taker_buy_volume": 122989.0, "taker_buy_quote": 4506.2183}, {"ts": 1772560920000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 51772.0, "quote_volume": 1890.6014, "trades": 19, "taker_buy_volume": 26426.0, "taker_buy_quote": 965.6761}, {"ts": 1772560980000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 77715.0, "quote_volume": 2859.5802, "trades": 19, "taker_buy_volume": 74783.0, "taker_buy_quote": 2751.9758}, {"ts": 1772561040000, "open": 0.0368, "high": 0.0368, "low": 0.0364, "close": 0.0364, "volume": 41908.0, "quote_volume": 1537.3303, "trades": 16, "taker_buy_volume": 9457.0, "taker_buy_quote": 347.952}, {"ts": 1772561100000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 125998.0, "quote_volume": 4600.125, "trades": 23, "taker_buy_volume": 37245.0, "taker_buy_quote": 1363.167}, {"ts": 1772561160000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 41850.0, "quote_volume": 1522.1053, "trades": 7, "taker_buy_volume": 22571.0, "taker_buy_quote": 821.5844}, {"ts": 1772561220000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 93299.0, "quote_volume": 3396.9659, "trades": 19, "taker_buy_volume": 33911.0, "taker_buy_quote": 1235.2809}, {"ts": 1772561280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 3292.0, "quote_volume": 120.2483, "trades": 5, "taker_buy_volume": 1669.0, "taker_buy_quote": 61.0088}, {"ts": 1772561340000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 39798.0, "quote_volume": 1448.994, "trades": 7, "taker_buy_volume": 274.0, "taker_buy_quote": 9.9736}, {"ts": 1772561400000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 118356.0, "quote_volume": 4319.1288, "trades": 15, "taker_buy_volume": 54158.0, "taker_buy_quote": 1976.767}, {"ts": 1772561460000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 52388.0, "quote_volume": 1913.7867, "trades": 18, "taker_buy_volume": 34591.0, "taker_buy_quote": 1264.2313}, {"ts": 1772561520000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 27106.0, "quote_volume": 986.6517, "trades": 13, "taker_buy_volume": 2340.0, "taker_buy_quote": 85.2991}, {"ts": 1772561580000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 61047.0, "quote_volume": 2218.7911, "trades": 15, "taker_buy_volume": 27850.0, "taker_buy_quote": 1013.74}, {"ts": 1772561640000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 7032.0, "quote_volume": 255.289, "trades": 13, "taker_buy_volume": 274.0, "taker_buy_quote": 9.9736}, {"ts": 1772561700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 153550.0, "quote_volume": 5589.22, "trades": 10, "taker_buy_volume": 84835.0, "taker_buy_quote": 3087.994}, {"ts": 1772561760000, "open": 0.0363, "high": 0.0366, "low": 0.0363, "close": 0.0366, "volume": 355310.0, "quote_volume": 12976.873, "trades": 24, "taker_buy_volume": 210734.0, "taker_buy_quote": 7702.7725}, {"ts": 1772561820000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 164090.0, "quote_volume": 6005.0468, "trades": 36, "taker_buy_volume": 101235.0, "taker_buy_quote": 3705.6892}, {"ts": 1772561880000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 53145.0, "quote_volume": 1949.4678, "trades": 25, "taker_buy_volume": 35058.0, "taker_buy_quote": 1286.6286}, {"ts": 1772561940000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 405759.0, "quote_volume": 14864.6105, "trades": 70, "taker_buy_volume": 278295.0, "taker_buy_quote": 10196.2841}, {"ts": 1772562000000, "open": 0.0368, "high": 0.037, "low": 0.0365, "close": 0.0365, "volume": 314611.0, "quote_volume": 11552.7694, "trades": 54, "taker_buy_volume": 208143.0, "taker_buy_quote": 7638.2832}, {"ts": 1772562060000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 45339.0, "quote_volume": 1651.3447, "trades": 14, "taker_buy_volume": 1775.0, "taker_buy_quote": 64.7875}, {"ts": 1772562120000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 77500.0, "quote_volume": 2821.5, "trades": 8, "taker_buy_volume": 9118.0, "taker_buy_quote": 332.3952}, {"ts": 1772562180000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 47700.0, "quote_volume": 1731.6008, "trades": 14, "taker_buy_volume": 908.0, "taker_buy_quote": 33.0512}, {"ts": 1772562240000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 43737.0, "quote_volume": 1589.22, "trades": 14, "taker_buy_volume": 18669.0, "taker_buy_quote": 679.2516}, {"ts": 1772562300000, "open": 0.0364, "high": 0.0364, "low": 0.0361, "close": 0.0361, "volume": 107428.0, "quote_volume": 3884.7127, "trades": 24, "taker_buy_volume": 1534.0, "taker_buy_quote": 55.6998}, {"ts": 1772562360000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 170551.0, "quote_volume": 6163.5166, "trades": 19, "taker_buy_volume": 17770.0, "taker_buy_quote": 643.274}, {"ts": 1772562420000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 26823.0, "quote_volume": 968.8819, "trades": 9, "taker_buy_volume": 21356.0, "taker_buy_quote": 771.5232}, {"ts": 1772562480000, "open": 0.036, "high": 0.0364, "low": 0.036, "close": 0.0364, "volume": 385313.0, "quote_volume": 13958.0119, "trades": 68, "taker_buy_volume": 227844.0, "taker_buy_quote": 8260.0381}, {"ts": 1772562540000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 16164.0, "quote_volume": 588.3846, "trades": 5, "taker_buy_volume": 150.0, "taker_buy_quote": 5.475}, {"ts": 1772562600000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 14548.0, "quote_volume": 529.4049, "trades": 19, "taker_buy_volume": 184.0, "taker_buy_quote": 6.6976}, {"ts": 1772562660000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 107111.0, "quote_volume": 3902.2117, "trades": 9, "taker_buy_volume": 58074.0, "taker_buy_quote": 2117.2649}, {"ts": 1772562720000, "open": 0.0365, "high": 0.0367, "low": 0.0364, "close": 0.0367, "volume": 113241.0, "quote_volume": 4145.2284, "trades": 21, "taker_buy_volume": 110662.0, "taker_buy_quote": 4051.3528}, {"ts": 1772562780000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 129510.0, "quote_volume": 4753.545, "trades": 53, "taker_buy_volume": 74577.0, "taker_buy_quote": 2738.9565}, {"ts": 1772562840000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 51855.0, "quote_volume": 1903.0166, "trades": 9, "taker_buy_volume": 49109.0, "taker_buy_quote": 1802.3003}, {"ts": 1772562900000, "open": 0.0368, "high": 0.0371, "low": 0.0366, "close": 0.0369, "volume": 816806.0, "quote_volume": 30142.3642, "trades": 87, "taker_buy_volume": 743877.0, "taker_buy_quote": 27453.5507}, {"ts": 1772562960000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 29581.0, "quote_volume": 1087.9278, "trades": 5, "taker_buy_volume": 19187.0, "taker_buy_quote": 705.4436}, {"ts": 1772563020000, "open": 0.0367, "high": 0.037, "low": 0.0367, "close": 0.037, "volume": 19291.0, "quote_volume": 711.4746, "trades": 12, "taker_buy_volume": 12537.0, "taker_buy_quote": 463.6028}, {"ts": 1772563080000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 85350.0, "quote_volume": 3165.7772, "trades": 26, "taker_buy_volume": 26022.0, "taker_buy_quote": 965.436}, {"ts": 1772563140000, "open": 0.0372, "high": 0.0382, "low": 0.0371, "close": 0.038, "volume": 811855.0, "quote_volume": 30592.8821, "trades": 196, "taker_buy_volume": 634002.0, "taker_buy_quote": 23868.868}, {"ts": 1772563200000, "open": 0.0379, "high": 0.0388, "low": 0.0379, "close": 0.0385, "volume": 2304566.0, "quote_volume": 88647.9085, "trades": 344, "taker_buy_volume": 1380069.0, "taker_buy_quote": 53048.6098}, {"ts": 1772563260000, "open": 0.0385, "high": 0.0389, "low": 0.0384, "close": 0.0384, "volume": 1259688.0, "quote_volume": 48481.8925, "trades": 144, "taker_buy_volume": 561344.0, "taker_buy_quote": 21619.3367}, {"ts": 1772563320000, "open": 0.0386, "high": 0.0386, "low": 0.0382, "close": 0.0383, "volume": 509664.0, "quote_volume": 19548.0054, "trades": 95, "taker_buy_volume": 236774.0, "taker_buy_quote": 9088.5825}, {"ts": 1772563380000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 350341.0, "quote_volume": 13375.9215, "trades": 62, "taker_buy_volume": 155431.0, "taker_buy_quote": 5937.7685}, {"ts": 1772563440000, "open": 0.038, "high": 0.0381, "low": 0.0376, "close": 0.038, "volume": 616600.0, "quote_volume": 23366.3875, "trades": 75, "taker_buy_volume": 314331.0, "taker_buy_quote": 11919.0216}, {"ts": 1772563500000, "open": 0.0378, "high": 0.0383, "low": 0.0378, "close": 0.0378, "volume": 741422.0, "quote_volume": 28131.8642, "trades": 112, "taker_buy_volume": 309112.0, "taker_buy_quote": 11749.0566}, {"ts": 1772563560000, "open": 0.0379, "high": 0.038, "low": 0.0377, "close": 0.0378, "volume": 158014.0, "quote_volume": 5977.4216, "trades": 36, "taker_buy_volume": 87536.0, "taker_buy_quote": 3310.2199}, {"ts": 1772563620000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 106524.0, "quote_volume": 4023.2837, "trades": 41, "taker_buy_volume": 59087.0, "taker_buy_quote": 2230.9407}, {"ts": 1772563680000, "open": 0.038, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 52702.0, "quote_volume": 1997.2968, "trades": 38, "taker_buy_volume": 21170.0, "taker_buy_quote": 803.3683}, {"ts": 1772563740000, "open": 0.038, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 571483.0, "quote_volume": 21770.6806, "trades": 53, "taker_buy_volume": 265533.0, "taker_buy_quote": 10113.855}, {"ts": 1772563800000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 65928.0, "quote_volume": 2507.6029, "trades": 18, "taker_buy_volume": 38079.0, "taker_buy_quote": 1448.8389}, {"ts": 1772563860000, "open": 0.0381, "high": 0.0381, "low": 0.0375, "close": 0.0376, "volume": 1845749.0, "quote_volume": 69644.4142, "trades": 162, "taker_buy_volume": 139477.0, "taker_buy_quote": 5279.3123}, {"ts": 1772563920000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 41647.0, "quote_volume": 1566.4193, "trades": 14, "taker_buy_volume": 27837.0, "taker_buy_quote": 1047.1633}, {"ts": 1772563980000, "open": 0.0376, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 99449.0, "quote_volume": 3728.3339, "trades": 35, "taker_buy_volume": 8948.0, "taker_buy_quote": 335.4685}, {"ts": 1772564040000, "open": 0.0376, "high": 0.0379, "low": 0.0376, "close": 0.0377, "volume": 175770.0, "quote_volume": 6638.2375, "trades": 49, "taker_buy_volume": 117144.0, "taker_buy_quote": 4425.9052}, {"ts": 1772564100000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 52350.0, "quote_volume": 1963.7697, "trades": 18, "taker_buy_volume": 6447.0, "taker_buy_quote": 242.4072}, {"ts": 1772564160000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 67673.0, "quote_volume": 2549.5477, "trades": 36, "taker_buy_volume": 27339.0, "taker_buy_quote": 1029.2464}, {"ts": 1772564220000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 60058.0, "quote_volume": 2265.1377, "trades": 27, "taker_buy_volume": 39843.0, "taker_buy_quote": 1503.3437}, {"ts": 1772564280000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 210368.0, "quote_volume": 7942.1422, "trades": 25, "taker_buy_volume": 68746.0, "taker_buy_quote": 2598.5988}, {"ts": 1772564340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 27264.0, "quote_volume": 1027.8528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.0378, "high": 0.0379, "low": 0.0376, "close": 0.0378, "volume": 244597.0, "quote_volume": 9240.7794, "trades": 67, "taker_buy_volume": 181904.0, "taker_buy_quote": 6875.0885}, {"ts": 1772564460000, "open": 0.0379, "high": 0.0381, "low": 0.0378, "close": 0.038, "volume": 224124.0, "quote_volume": 8519.5163, "trades": 50, "taker_buy_volume": 116045.0, "taker_buy_quote": 4413.4061}, {"ts": 1772564520000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 261759.0, "quote_volume": 9926.9586, "trades": 31, "taker_buy_volume": 135906.0, "taker_buy_quote": 5155.6402}, {"ts": 1772564580000, "open": 0.0381, "high": 0.039, "low": 0.0381, "close": 0.0384, "volume": 1547156.0, "quote_volume": 59731.9339, "trades": 375, "taker_buy_volume": 871486.0, "taker_buy_quote": 33676.1202}, {"ts": 1772564640000, "open": 0.0384, "high": 0.0387, "low": 0.0383, "close": 0.0386, "volume": 784979.0, "quote_volume": 30179.8725, "trades": 125, "taker_buy_volume": 583877.0, "taker_buy_quote": 22462.7822}, {"ts": 1772564700000, "open": 0.0385, "high": 0.0385, "low": 0.0381, "close": 0.0383, "volume": 387141.0, "quote_volume": 14874.0175, "trades": 58, "taker_buy_volume": 44818.0, "taker_buy_quote": 1715.9396}, {"ts": 1772564760000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 295198.0, "quote_volume": 11242.8468, "trades": 39, "taker_buy_volume": 39777.0, "taker_buy_quote": 1518.139}, {"ts": 1772564820000, "open": 0.038, "high": 0.038, "low": 0.0372, "close": 0.0372, "volume": 476893.0, "quote_volume": 17949.2067, "trades": 180, "taker_buy_volume": 157140.0, "taker_buy_quote": 5908.3318}, {"ts": 1772564880000, "open": 0.0373, "high": 0.0376, "low": 0.0372, "close": 0.0373, "volume": 416340.0, "quote_volume": 15542.4607, "trades": 56, "taker_buy_volume": 235684.0, "taker_buy_quote": 8795.1434}, {"ts": 1772564940000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 162354.0, "quote_volume": 6065.4706, "trades": 34, "taker_buy_volume": 132944.0, "taker_buy_quote": 4967.629}, {"ts": 1772565000000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0374, "volume": 123127.0, "quote_volume": 4619.7736, "trades": 40, "taker_buy_volume": 81706.0, "taker_buy_quote": 3064.8339}, {"ts": 1772565060000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0374, "volume": 203611.0, "quote_volume": 7610.3679, "trades": 42, "taker_buy_volume": 105923.0, "taker_buy_quote": 3963.5364}, {"ts": 1772565120000, "open": 0.0374, "high": 0.0376, "low": 0.0373, "close": 0.0375, "volume": 513113.0, "quote_volume": 19241.0361, "trades": 47, "taker_buy_volume": 284648.0, "taker_buy_quote": 10676.5998}, {"ts": 1772565180000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 158189.0, "quote_volume": 5937.5548, "trades": 20, "taker_buy_volume": 67031.0, "taker_buy_quote": 2516.4319}, {"ts": 1772565240000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 178298.0, "quote_volume": 6669.3928, "trades": 23, "taker_buy_volume": 3147.0, "taker_buy_quote": 118.0125}, {"ts": 1772565300000, "open": 0.0374, "high": 0.0381, "low": 0.0374, "close": 0.0381, "volume": 368504.0, "quote_volume": 13937.2902, "trades": 86, "taker_buy_volume": 294874.0, "taker_buy_quote": 11157.9393}, {"ts": 1772565360000, "open": 0.0381, "high": 0.0383, "low": 0.0379, "close": 0.0381, "volume": 62619.0, "quote_volume": 2384.4428, "trades": 26, "taker_buy_volume": 42893.0, "taker_buy_quote": 1633.6368}, {"ts": 1772565420000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 28122.0, "quote_volume": 1069.171, "trades": 14, "taker_buy_volume": 14965.0, "taker_buy_quote": 569.6562}, {"ts": 1772565480000, "open": 0.0382, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 95707.0, "quote_volume": 3646.8918, "trades": 18, "taker_buy_volume": 3245.0, "taker_buy_quote": 124.0636}, {"ts": 1772565540000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 75051.0, "quote_volume": 2862.9242, "trades": 17, "taker_buy_volume": 34811.0, "taker_buy_quote": 1329.7802}, {"ts": 1772565600000, "open": 0.0382, "high": 0.0397, "low": 0.0382, "close": 0.0396, "volume": 3424718.0, "quote_volume": 134216.3156, "trades": 846, "taker_buy_volume": 1632963.0, "taker_buy_quote": 63963.5189}, {"ts": 1772565660000, "open": 0.0396, "high": 0.0401, "low": 0.039, "close": 0.039, "volume": 1697992.0, "quote_volume": 67100.2925, "trades": 476, "taker_buy_volume": 1059108.0, "taker_buy_quote": 42002.3756}, {"ts": 1772565720000, "open": 0.0391, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 1135902.0, "quote_volume": 44589.7622, "trades": 203, "taker_buy_volume": 874565.0, "taker_buy_quote": 34328.3963}, {"ts": 1772565780000, "open": 0.0393, "high": 0.0394, "low": 0.0388, "close": 0.0389, "volume": 847962.0, "quote_volume": 33142.7335, "trades": 138, "taker_buy_volume": 360572.0, "taker_buy_quote": 14094.1349}, {"ts": 1772565840000, "open": 0.039, "high": 0.0391, "low": 0.0387, "close": 0.0388, "volume": 1134530.0, "quote_volume": 44013.3474, "trades": 102, "taker_buy_volume": 239119.0, "taker_buy_quote": 9309.0265}, {"ts": 1772565900000, "open": 0.0389, "high": 0.0393, "low": 0.0389, "close": 0.0392, "volume": 659818.0, "quote_volume": 25806.0068, "trades": 116, "taker_buy_volume": 373684.0, "taker_buy_quote": 14623.2869}, {"ts": 1772565960000, "open": 0.0391, "high": 0.0395, "low": 0.0391, "close": 0.0392, "volume": 878799.0, "quote_volume": 34529.0673, "trades": 96, "taker_buy_volume": 361310.0, "taker_buy_quote": 14216.3926}, {"ts": 1772566020000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 314331.0, "quote_volume": 12322.7431, "trades": 61, "taker_buy_volume": 169620.0, "taker_buy_quote": 6662.2068}, {"ts": 1772566080000, "open": 0.0393, "high": 0.0396, "low": 0.0393, "close": 0.0394, "volume": 393617.0, "quote_volume": 15543.65, "trades": 65, "taker_buy_volume": 241924.0, "taker_buy_quote": 9552.8377}, {"ts": 1772566140000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 337856.0, "quote_volume": 13273.1937, "trades": 42, "taker_buy_volume": 188110.0, "taker_buy_quote": 7388.1909}, {"ts": 1772566200000, "open": 0.0394, "high": 0.0395, "low": 0.0392, "close": 0.0392, "volume": 551433.0, "quote_volume": 21660.3653, "trades": 70, "taker_buy_volume": 173514.0, "taker_buy_quote": 6826.5013}, {"ts": 1772566260000, "open": 0.0392, "high": 0.0395, "low": 0.0391, "close": 0.0394, "volume": 235902.0, "quote_volume": 9251.3953, "trades": 44, "taker_buy_volume": 188809.0, "taker_buy_quote": 7409.5993}, {"ts": 1772566320000, "open": 0.0394, "high": 0.0395, "low": 0.0391, "close": 0.0394, "volume": 86488.0, "quote_volume": 3400.6073, "trades": 25, "taker_buy_volume": 43757.0, "taker_buy_quote": 1723.7209}, {"ts": 1772566380000, "open": 0.0394, "high": 0.0398, "low": 0.0394, "close": 0.0397, "volume": 192586.0, "quote_volume": 7631.5465, "trades": 54, "taker_buy_volume": 161587.0, "taker_buy_quote": 6401.2836}, {"ts": 1772566440000, "open": 0.0396, "high": 0.0398, "low": 0.0395, "close": 0.0396, "volume": 642338.0, "quote_volume": 25441.977, "trades": 57, "taker_buy_volume": 222778.0, "taker_buy_quote": 8824.8664}, {"ts": 1772566500000, "open": 0.0396, "high": 0.0396, "low": 0.0388, "close": 0.0388, "volume": 589543.0, "quote_volume": 23058.414, "trades": 98, "taker_buy_volume": 239471.0, "taker_buy_quote": 9370.8126}, {"ts": 1772566560000, "open": 0.0388, "high": 0.039, "low": 0.0387, "close": 0.0389, "volume": 356909.0, "quote_volume": 13864.3592, "trades": 50, "taker_buy_volume": 174618.0, "taker_buy_quote": 6791.7108}, {"ts": 1772566620000, "open": 0.0388, "high": 0.0393, "low": 0.0388, "close": 0.0391, "volume": 557816.0, "quote_volume": 21787.5767, "trades": 62, "taker_buy_volume": 401652.0, "taker_buy_quote": 15682.251}, {"ts": 1772566680000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 80240.0, "quote_volume": 3136.6611, "trades": 16, "taker_buy_volume": 72395.0, "taker_buy_quote": 2830.6445}, {"ts": 1772566740000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 52154.0, "quote_volume": 2043.2178, "trades": 18, "taker_buy_volume": 15993.0, "taker_buy_quote": 628.4471}, {"ts": 1772566800000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0392, "volume": 48574.0, "quote_volume": 1906.3282, "trades": 31, "taker_buy_volume": 4278.0, "taker_buy_quote": 167.8306}, {"ts": 1772566860000, "open": 0.0392, "high": 0.0395, "low": 0.0392, "close": 0.0394, "volume": 260053.0, "quote_volume": 10230.9094, "trades": 58, "taker_buy_volume": 144309.0, "taker_buy_quote": 5679.0346}, {"ts": 1772566920000, "open": 0.0394, "high": 0.04, "low": 0.0393, "close": 0.0396, "volume": 935170.0, "quote_volume": 37230.1427, "trades": 133, "taker_buy_volume": 803703.0, "taker_buy_quote": 32011.1396}, {"ts": 1772566980000, "open": 0.0397, "high": 0.0402, "low": 0.0397, "close": 0.04, "volume": 1166798.0, "quote_volume": 46613.7151, "trades": 100, "taker_buy_volume": 1114812.0, "taker_buy_quote": 44540.2701}, {"ts": 1772567040000, "open": 0.04, "high": 0.0407, "low": 0.04, "close": 0.0406, "volume": 1112565.0, "quote_volume": 44813.2002, "trades": 169, "taker_buy_volume": 871701.0, "taker_buy_quote": 35118.4493}, {"ts": 1772567100000, "open": 0.0406, "high": 0.0407, "low": 0.0403, "close": 0.0407, "volume": 435090.0, "quote_volume": 17594.0338, "trades": 80, "taker_buy_volume": 176661.0, "taker_buy_quote": 7143.8375}, {"ts": 1772567160000, "open": 0.0407, "high": 0.041, "low": 0.0406, "close": 0.0406, "volume": 1666131.0, "quote_volume": 68111.6608, "trades": 165, "taker_buy_volume": 1064084.0, "taker_buy_quote": 43567.9421}, {"ts": 1772567220000, "open": 0.0407, "high": 0.041, "low": 0.0403, "close": 0.0404, "volume": 721197.0, "quote_volume": 29290.8635, "trades": 99, "taker_buy_volume": 393589.0, "taker_buy_quote": 16035.709}, {"ts": 1772567280000, "open": 0.0405, "high": 0.0405, "low": 0.04, "close": 0.0401, "volume": 202745.0, "quote_volume": 8153.9022, "trades": 57, "taker_buy_volume": 81330.0, "taker_buy_quote": 3277.171}, {"ts": 1772567340000, "open": 0.0402, "high": 0.0403, "low": 0.04, "close": 0.04, "volume": 147171.0, "quote_volume": 5907.2036, "trades": 29, "taker_buy_volume": 26642.0, "taker_buy_quote": 1073.4667}, {"ts": 1772567400000, "open": 0.04, "high": 0.0402, "low": 0.0397, "close": 0.0401, "volume": 383643.0, "quote_volume": 15336.2519, "trades": 62, "taker_buy_volume": 153645.0, "taker_buy_quote": 6149.9489}, {"ts": 1772567460000, "open": 0.04, "high": 0.0403, "low": 0.0399, "close": 0.0402, "volume": 317823.0, "quote_volume": 12746.4721, "trades": 36, "taker_buy_volume": 104673.0, "taker_buy_quote": 4202.8325}, {"ts": 1772567520000, "open": 0.0401, "high": 0.0406, "low": 0.0401, "close": 0.0404, "volume": 508790.0, "quote_volume": 20499.4757, "trades": 73, "taker_buy_volume": 232996.0, "taker_buy_quote": 9407.0515}, {"ts": 1772567580000, "open": 0.0403, "high": 0.0405, "low": 0.0402, "close": 0.0404, "volume": 50320.0, "quote_volume": 2031.4957, "trades": 19, "taker_buy_volume": 21779.0, "taker_buy_quote": 879.1507}, {"ts": 1772567640000, "open": 0.0405, "high": 0.041, "low": 0.0405, "close": 0.041, "volume": 407749.0, "quote_volume": 16661.9892, "trades": 82, "taker_buy_volume": 284150.0, "taker_buy_quote": 11621.2286}, {"ts": 1772567700000, "open": 0.041, "high": 0.0412, "low": 0.0408, "close": 0.0409, "volume": 1404416.0, "quote_volume": 57563.3867, "trades": 111, "taker_buy_volume": 949487.0, "taker_buy_quote": 38939.1881}, {"ts": 1772567760000, "open": 0.0409, "high": 0.0411, "low": 0.0405, "close": 0.041, "volume": 696590.0, "quote_volume": 28436.1883, "trades": 82, "taker_buy_volume": 511993.0, "taker_buy_quote": 20917.4251}, {"ts": 1772567820000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 271522.0, "quote_volume": 11156.8022, "trades": 50, "taker_buy_volume": 158718.0, "taker_buy_quote": 6530.3958}, {"ts": 1772567880000, "open": 0.0409, "high": 0.0409, "low": 0.0405, "close": 0.0408, "volume": 325212.0, "quote_volume": 13236.3389, "trades": 60, "taker_buy_volume": 96422.0, "taker_buy_quote": 3923.3841}, {"ts": 1772567940000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 119193.0, "quote_volume": 4845.9846, "trades": 29, "taker_buy_volume": 57682.0, "taker_buy_quote": 2347.5126}, {"ts": 1772568000000, "open": 0.0405, "high": 0.0405, "low": 0.0398, "close": 0.0401, "volume": 487764.0, "quote_volume": 19601.1015, "trades": 191, "taker_buy_volume": 138495.0, "taker_buy_quote": 5547.8815}, {"ts": 1772568060000, "open": 0.0401, "high": 0.0402, "low": 0.0398, "close": 0.0399, "volume": 712258.0, "quote_volume": 28507.3644, "trades": 107, "taker_buy_volume": 528621.0, "taker_buy_quote": 21164.4077}, {"ts": 1772568120000, "open": 0.0399, "high": 0.0403, "low": 0.0399, "close": 0.0401, "volume": 253746.0, "quote_volume": 10169.3771, "trades": 58, "taker_buy_volume": 111465.0, "taker_buy_quote": 4465.7807}, {"ts": 1772568180000, "open": 0.04, "high": 0.0403, "low": 0.04, "close": 0.0402, "volume": 278457.0, "quote_volume": 11203.3811, "trades": 51, "taker_buy_volume": 233018.0, "taker_buy_quote": 9382.8617}, {"ts": 1772568240000, "open": 0.0403, "high": 0.0411, "low": 0.0403, "close": 0.0411, "volume": 385738.0, "quote_volume": 15678.3409, "trades": 107, "taker_buy_volume": 269209.0, "taker_buy_quote": 10951.3828}, {"ts": 1772568300000, "open": 0.041, "high": 0.0415, "low": 0.0407, "close": 0.041, "volume": 920758.0, "quote_volume": 37765.2457, "trades": 154, "taker_buy_volume": 488773.0, "taker_buy_quote": 20059.6545}, {"ts": 1772568360000, "open": 0.0408, "high": 0.0415, "low": 0.0408, "close": 0.041, "volume": 507950.0, "quote_volume": 20910.1305, "trades": 87, "taker_buy_volume": 364379.0, "taker_buy_quote": 15005.9308}, {"ts": 1772568420000, "open": 0.0409, "high": 0.0411, "low": 0.0407, "close": 0.041, "volume": 652731.0, "quote_volume": 26663.9162, "trades": 93, "taker_buy_volume": 481898.0, "taker_buy_quote": 19700.94}, {"ts": 1772568480000, "open": 0.0408, "high": 0.041, "low": 0.0404, "close": 0.0406, "volume": 865520.0, "quote_volume": 35136.7378, "trades": 94, "taker_buy_volume": 326559.0, "taker_buy_quote": 13276.1479}, {"ts": 1772568540000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 252337.0, "quote_volume": 10222.4153, "trades": 42, "taker_buy_volume": 137905.0, "taker_buy_quote": 5587.3646}, {"ts": 1772568600000, "open": 0.0404, "high": 0.0405, "low": 0.0402, "close": 0.0402, "volume": 233126.0, "quote_volume": 9391.6924, "trades": 46, "taker_buy_volume": 79154.0, "taker_buy_quote": 3189.1514}, {"ts": 1772568660000, "open": 0.0401, "high": 0.0404, "low": 0.04, "close": 0.0403, "volume": 346780.0, "quote_volume": 13904.1982, "trades": 48, "taker_buy_volume": 40992.0, "taker_buy_quote": 1653.0858}, {"ts": 1772568720000, "open": 0.0403, "high": 0.0406, "low": 0.0402, "close": 0.0406, "volume": 565953.0, "quote_volume": 22911.7351, "trades": 52, "taker_buy_volume": 438174.0, "taker_buy_quote": 17743.7803}, {"ts": 1772568780000, "open": 0.0405, "high": 0.0409, "low": 0.0405, "close": 0.0409, "volume": 140148.0, "quote_volume": 5710.0246, "trades": 33, "taker_buy_volume": 86341.0, "taker_buy_quote": 3517.4607}, {"ts": 1772568840000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 313109.0, "quote_volume": 12750.1506, "trades": 37, "taker_buy_volume": 105181.0, "taker_buy_quote": 4287.4422}, {"ts": 1772568900000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 143061.0, "quote_volume": 5843.8203, "trades": 26, "taker_buy_volume": 91287.0, "taker_buy_quote": 3728.9897}, {"ts": 1772568960000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 161870.0, "quote_volume": 6630.1119, "trades": 24, "taker_buy_volume": 127045.0, "taker_buy_quote": 5208.2818}, {"ts": 1772569020000, "open": 0.041, "high": 0.0412, "low": 0.0406, "close": 0.0408, "volume": 362016.0, "quote_volume": 14815.3554, "trades": 87, "taker_buy_volume": 227248.0, "taker_buy_quote": 9305.4745}, {"ts": 1772569080000, "open": 0.0408, "high": 0.0409, "low": 0.0406, "close": 0.0407, "volume": 143957.0, "quote_volume": 5859.5573, "trades": 25, "taker_buy_volume": 72092.0, "taker_buy_quote": 2933.6545}, {"ts": 1772569140000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.0412, "volume": 565980.0, "quote_volume": 23204.4069, "trades": 92, "taker_buy_volume": 398761.0, "taker_buy_quote": 16346.6033}, {"ts": 1772569200000, "open": 0.0413, "high": 0.0417, "low": 0.0413, "close": 0.0414, "volume": 1181893.0, "quote_volume": 49069.8149, "trades": 159, "taker_buy_volume": 756492.0, "taker_buy_quote": 31420.9538}, {"ts": 1772569260000, "open": 0.0413, "high": 0.0419, "low": 0.0413, "close": 0.0416, "volume": 310263.0, "quote_volume": 12916.9627, "trades": 84, "taker_buy_volume": 163468.0, "taker_buy_quote": 6820.878}, {"ts": 1772569320000, "open": 0.0417, "high": 0.042, "low": 0.0416, "close": 0.0419, "volume": 610467.0, "quote_volume": 25569.3384, "trades": 116, "taker_buy_volume": 441245.0, "taker_buy_quote": 18499.362}, {"ts": 1772569380000, "open": 0.0419, "high": 0.0435, "low": 0.0418, "close": 0.0435, "volume": 1440947.0, "quote_volume": 61698.268, "trades": 312, "taker_buy_volume": 1059653.0, "taker_buy_quote": 45373.0002}, {"ts": 1772569440000, "open": 0.0435, "high": 0.0448, "low": 0.0435, "close": 0.0444, "volume": 3313900.0, "quote_volume": 146387.9905, "trades": 582, "taker_buy_volume": 1601679.0, "taker_buy_quote": 70743.8774}, {"ts": 1772569500000, "open": 0.0445, "high": 0.0447, "low": 0.044, "close": 0.0441, "volume": 1068175.0, "quote_volume": 47280.0162, "trades": 198, "taker_buy_volume": 335141.0, "taker_buy_quote": 14836.6892}, {"ts": 1772569560000, "open": 0.0442, "high": 0.0443, "low": 0.0435, "close": 0.0435, "volume": 679741.0, "quote_volume": 29838.3457, "trades": 125, "taker_buy_volume": 408282.0, "taker_buy_quote": 17948.4728}, {"ts": 1772569620000, "open": 0.0437, "high": 0.0452, "low": 0.0435, "close": 0.0443, "volume": 2159666.0, "quote_volume": 96244.0542, "trades": 483, "taker_buy_volume": 1466196.0, "taker_buy_quote": 65388.0585}, {"ts": 1772569680000, "open": 0.0443, "high": 0.0445, "low": 0.044, "close": 0.0443, "volume": 1455015.0, "quote_volume": 64459.83, "trades": 171, "taker_buy_volume": 1018853.0, "taker_buy_quote": 45166.8585}, {"ts": 1772569740000, "open": 0.0442, "high": 0.0447, "low": 0.0441, "close": 0.0443, "volume": 1991339.0, "quote_volume": 88303.959, "trades": 166, "taker_buy_volume": 557218.0, "taker_buy_quote": 24713.8134}, {"ts": 1772569800000, "open": 0.0443, "high": 0.0445, "low": 0.0441, "close": 0.0443, "volume": 481800.0, "quote_volume": 21358.6565, "trades": 97, "taker_buy_volume": 363028.0, "taker_buy_quote": 16101.6389}, {"ts": 1772569860000, "open": 0.0444, "high": 0.0444, "low": 0.0437, "close": 0.0439, "volume": 549431.0, "quote_volume": 24205.244, "trades": 96, "taker_buy_volume": 233464.0, "taker_buy_quote": 10286.0677}, {"ts": 1772569920000, "open": 0.0438, "high": 0.0442, "low": 0.0437, "close": 0.0442, "volume": 472914.0, "quote_volume": 20778.7031, "trades": 78, "taker_buy_volume": 323866.0, "taker_buy_quote": 14237.1802}, {"ts": 1772569980000, "open": 0.0441, "high": 0.0443, "low": 0.0439, "close": 0.0443, "volume": 384862.0, "quote_volume": 16987.6548, "trades": 77, "taker_buy_volume": 296383.0, "taker_buy_quote": 13085.2393}, {"ts": 1772570040000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 211946.0, "quote_volume": 9381.0798, "trades": 43, "taker_buy_volume": 54942.0, "taker_buy_quote": 2435.0717}, {"ts": 1772570100000, "open": 0.0443, "high": 0.0444, "low": 0.0439, "close": 0.0439, "volume": 346736.0, "quote_volume": 15284.6145, "trades": 67, "taker_buy_volume": 105463.0, "taker_buy_quote": 4656.8269}, {"ts": 1772570160000, "open": 0.0439, "high": 0.044, "low": 0.0432, "close": 0.0433, "volume": 1070420.0, "quote_volume": 46703.9073, "trades": 175, "taker_buy_volume": 291605.0, "taker_buy_quote": 12751.6943}, {"ts": 1772570220000, "open": 0.0433, "high": 0.0435, "low": 0.0431, "close": 0.0433, "volume": 817273.0, "quote_volume": 35357.5034, "trades": 124, "taker_buy_volume": 498262.0, "taker_buy_quote": 21562.3692}, {"ts": 1772570280000, "open": 0.0432, "high": 0.0438, "low": 0.0431, "close": 0.0436, "volume": 683962.0, "quote_volume": 29672.7351, "trades": 144, "taker_buy_volume": 470976.0, "taker_buy_quote": 20453.3966}, {"ts": 1772570340000, "open": 0.0437, "high": 0.0443, "low": 0.0435, "close": 0.0442, "volume": 663532.0, "quote_volume": 29127.0327, "trades": 131, "taker_buy_volume": 501470.0, "taker_buy_quote": 22024.9905}, {"ts": 1772570400000, "open": 0.0442, "high": 0.0453, "low": 0.0442, "close": 0.0448, "volume": 2338117.0, "quote_volume": 104825.5055, "trades": 437, "taker_buy_volume": 1124129.0, "taker_buy_quote": 50320.546}, {"ts": 1772570460000, "open": 0.0448, "high": 0.0448, "low": 0.0442, "close": 0.0444, "volume": 1084957.0, "quote_volume": 48284.2444, "trades": 185, "taker_buy_volume": 360594.0, "taker_buy_quote": 16083.9566}, {"ts": 1772570520000, "open": 0.0444, "high": 0.0446, "low": 0.044, "close": 0.0444, "volume": 303497.0, "quote_volume": 13442.3412, "trades": 91, "taker_buy_volume": 124258.0, "taker_buy_quote": 5508.04}, {"ts": 1772570580000, "open": 0.0444, "high": 0.0445, "low": 0.0437, "close": 0.0439, "volume": 551181.0, "quote_volume": 24275.4777, "trades": 90, "taker_buy_volume": 187819.0, "taker_buy_quote": 8293.2568}, {"ts": 1772570640000, "open": 0.0439, "high": 0.044, "low": 0.0435, "close": 0.0437, "volume": 491261.0, "quote_volume": 21472.8246, "trades": 67, "taker_buy_volume": 349161.0, "taker_buy_quote": 15263.1293}, {"ts": 1772570700000, "open": 0.0436, "high": 0.044, "low": 0.0435, "close": 0.0435, "volume": 230325.0, "quote_volume": 10072.0801, "trades": 59, "taker_buy_volume": 123699.0, "taker_buy_quote": 5412.0636}, {"ts": 1772570760000, "open": 0.0436, "high": 0.0436, "low": 0.0432, "close": 0.0433, "volume": 342481.0, "quote_volume": 14875.2457, "trades": 86, "taker_buy_volume": 141594.0, "taker_buy_quote": 6157.8298}, {"ts": 1772570820000, "open": 0.0433, "high": 0.0433, "low": 0.0428, "close": 0.043, "volume": 879775.0, "quote_volume": 37893.6113, "trades": 116, "taker_buy_volume": 358330.0, "taker_buy_quote": 15443.1382}, {"ts": 1772570880000, "open": 0.0429, "high": 0.0431, "low": 0.0426, "close": 0.0431, "volume": 938949.0, "quote_volume": 40233.5461, "trades": 141, "taker_buy_volume": 463236.0, "taker_buy_quote": 19878.415}, {"ts": 1772570940000, "open": 0.0431, "high": 0.0434, "low": 0.0426, "close": 0.0427, "volume": 795414.0, "quote_volume": 34097.5303, "trades": 98, "taker_buy_volume": 218225.0, "taker_buy_quote": 9393.546}, {"ts": 1772571000000, "open": 0.0427, "high": 0.0428, "low": 0.0421, "close": 0.0425, "volume": 590601.0, "quote_volume": 25026.677, "trades": 107, "taker_buy_volume": 191144.0, "taker_buy_quote": 8116.0989}, {"ts": 1772571060000, "open": 0.0425, "high": 0.0427, "low": 0.0423, "close": 0.0424, "volume": 362606.0, "quote_volume": 15418.1385, "trades": 43, "taker_buy_volume": 257498.0, "taker_buy_quote": 10950.8844}, {"ts": 1772571120000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 133361.0, "quote_volume": 5645.0995, "trades": 35, "taker_buy_volume": 58730.0, "taker_buy_quote": 2485.2276}, {"ts": 1772571180000, "open": 0.0424, "high": 0.0429, "low": 0.0424, "close": 0.0427, "volume": 491606.0, "quote_volume": 21003.2942, "trades": 91, "taker_buy_volume": 342986.0, "taker_buy_quote": 14652.252}, {"ts": 1772571240000, "open": 0.0428, "high": 0.0432, "low": 0.0427, "close": 0.0427, "volume": 325590.0, "quote_volume": 13994.747, "trades": 79, "taker_buy_volume": 255904.0, "taker_buy_quote": 11000.8712}, {"ts": 1772571300000, "open": 0.0426, "high": 0.0428, "low": 0.0421, "close": 0.0421, "volume": 400379.0, "quote_volume": 17021.7862, "trades": 63, "taker_buy_volume": 188131.0, "taker_buy_quote": 8008.2985}, {"ts": 1772571360000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 271058.0, "quote_volume": 11479.8283, "trades": 43, "taker_buy_volume": 119265.0, "taker_buy_quote": 5050.4153}, {"ts": 1772571420000, "open": 0.0424, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 247950.0, "quote_volume": 10494.7834, "trades": 52, "taker_buy_volume": 123960.0, "taker_buy_quote": 5245.9511}, {"ts": 1772571480000, "open": 0.0423, "high": 0.0427, "low": 0.0422, "close": 0.0427, "volume": 475499.0, "quote_volume": 20227.9013, "trades": 65, "taker_buy_volume": 424265.0, "taker_buy_quote": 18052.7683}, {"ts": 1772571540000, "open": 0.0428, "high": 0.0433, "low": 0.0428, "close": 0.0432, "volume": 1179396.0, "quote_volume": 50860.5845, "trades": 169, "taker_buy_volume": 861919.0, "taker_buy_quote": 37192.5981}, {"ts": 1772571600000, "open": 0.0433, "high": 0.0435, "low": 0.043, "close": 0.0431, "volume": 467493.0, "quote_volume": 20215.8856, "trades": 94, "taker_buy_volume": 339487.0, "taker_buy_quote": 14682.4903}, {"ts": 1772571660000, "open": 0.0432, "high": 0.0433, "low": 0.0427, "close": 0.043, "volume": 572626.0, "quote_volume": 24598.7569, "trades": 85, "taker_buy_volume": 133529.0, "taker_buy_quote": 5735.9165}, {"ts": 1772571720000, "open": 0.0429, "high": 0.0439, "low": 0.0429, "close": 0.0438, "volume": 1615734.0, "quote_volume": 70570.2109, "trades": 190, "taker_buy_volume": 1009248.0, "taker_buy_quote": 44119.2146}, {"ts": 1772571780000, "open": 0.0438, "high": 0.0442, "low": 0.0436, "close": 0.0442, "volume": 297651.0, "quote_volume": 13076.6458, "trades": 70, "taker_buy_volume": 243713.0, "taker_buy_quote": 10716.6513}, {"ts": 1772571840000, "open": 0.044, "high": 0.0445, "low": 0.044, "close": 0.0445, "volume": 408903.0, "quote_volume": 18128.8739, "trades": 103, "taker_buy_volume": 229406.0, "taker_buy_quote": 10171.3477}, {"ts": 1772571900000, "open": 0.0444, "high": 0.0445, "low": 0.044, "close": 0.0443, "volume": 446792.0, "quote_volume": 19807.8598, "trades": 122, "taker_buy_volume": 189959.0, "taker_buy_quote": 8434.9128}, {"ts": 1772571960000, "open": 0.0443, "high": 0.0446, "low": 0.044, "close": 0.0441, "volume": 1109247.0, "quote_volume": 49268.4739, "trades": 109, "taker_buy_volume": 777149.0, "taker_buy_quote": 34556.1093}, {"ts": 1772572020000, "open": 0.0441, "high": 0.0442, "low": 0.0438, "close": 0.044, "volume": 521127.0, "quote_volume": 22947.1633, "trades": 78, "taker_buy_volume": 288655.0, "taker_buy_quote": 12726.4391}, {"ts": 1772572080000, "open": 0.044, "high": 0.044, "low": 0.0433, "close": 0.0434, "volume": 728212.0, "quote_volume": 31736.2008, "trades": 117, "taker_buy_volume": 261135.0, "taker_buy_quote": 11382.4573}, {"ts": 1772572140000, "open": 0.0436, "high": 0.044, "low": 0.0434, "close": 0.0434, "volume": 793004.0, "quote_volume": 34600.0387, "trades": 119, "taker_buy_volume": 322650.0, "taker_buy_quote": 14084.0615}, {"ts": 1772572200000, "open": 0.0435, "high": 0.0436, "low": 0.0424, "close": 0.0426, "volume": 2051119.0, "quote_volume": 88077.6568, "trades": 214, "taker_buy_volume": 218248.0, "taker_buy_quote": 9364.5942}, {"ts": 1772572260000, "open": 0.0424, "high": 0.0429, "low": 0.0422, "close": 0.0426, "volume": 627293.0, "quote_volume": 26699.5979, "trades": 145, "taker_buy_volume": 318567.0, "taker_buy_quote": 13601.1251}, {"ts": 1772572320000, "open": 0.0428, "high": 0.043, "low": 0.0426, "close": 0.0428, "volume": 281908.0, "quote_volume": 12100.0522, "trades": 38, "taker_buy_volume": 144764.0, "taker_buy_quote": 6212.2278}, {"ts": 1772572380000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 290797.0, "quote_volume": 12485.7049, "trades": 63, "taker_buy_volume": 190211.0, "taker_buy_quote": 8170.7338}, {"ts": 1772572440000, "open": 0.0428, "high": 0.0428, "low": 0.0423, "close": 0.0424, "volume": 335276.0, "quote_volume": 14249.9787, "trades": 63, "taker_buy_volume": 68269.0, "taker_buy_quote": 2906.5205}, {"ts": 1772572500000, "open": 0.0426, "high": 0.0431, "low": 0.0424, "close": 0.0425, "volume": 504145.0, "quote_volume": 21570.3301, "trades": 98, "taker_buy_volume": 324159.0, "taker_buy_quote": 13888.1905}, {"ts": 1772572560000, "open": 0.0426, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 132941.0, "quote_volume": 5650.1913, "trades": 32, "taker_buy_volume": 65893.0, "taker_buy_quote": 2802.3044}, {"ts": 1772572620000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 104834.0, "quote_volume": 4466.8698, "trades": 22, "taker_buy_volume": 74089.0, "taker_buy_quote": 3157.7111}, {"ts": 1772572680000, "open": 0.0426, "high": 0.0429, "low": 0.0426, "close": 0.0427, "volume": 120382.0, "quote_volume": 5139.4693, "trades": 33, "taker_buy_volume": 34709.0, "taker_buy_quote": 1484.4014}, {"ts": 1772572740000, "open": 0.0428, "high": 0.0428, "low": 0.0425, "close": 0.0425, "volume": 51540.0, "quote_volume": 2197.0206, "trades": 17, "taker_buy_volume": 10517.0, "taker_buy_quote": 449.5236}, {"ts": 1772572800000, "open": 0.0426, "high": 0.0429, "low": 0.0425, "close": 0.0427, "volume": 147955.0, "quote_volume": 6324.1592, "trades": 36, "taker_buy_volume": 83166.0, "taker_buy_quote": 3557.7995}, {"ts": 1772572860000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 264837.0, "quote_volume": 11280.0607, "trades": 52, "taker_buy_volume": 155316.0, "taker_buy_quote": 6616.5536}, {"ts": 1772572920000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 74550.0, "quote_volume": 3187.0143, "trades": 22, "taker_buy_volume": 64320.0, "taker_buy_quote": 2749.3383}, {"ts": 1772572980000, "open": 0.0427, "high": 0.0427, "low": 0.0423, "close": 0.0424, "volume": 380141.0, "quote_volume": 16137.5745, "trades": 69, "taker_buy_volume": 183170.0, "taker_buy_quote": 7788.1204}, {"ts": 1772573040000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 85930.0, "quote_volume": 3665.2581, "trades": 24, "taker_buy_volume": 33515.0, "taker_buy_quote": 1430.5593}, {"ts": 1772573100000, "open": 0.0427, "high": 0.0427, "low": 0.0423, "close": 0.0423, "volume": 64399.0, "quote_volume": 2740.3586, "trades": 20, "taker_buy_volume": 20524.0, "taker_buy_quote": 874.4835}, {"ts": 1772573160000, "open": 0.0424, "high": 0.0427, "low": 0.0424, "close": 0.0424, "volume": 7860.0, "quote_volume": 333.8127, "trades": 9, "taker_buy_volume": 384.0, "taker_buy_quote": 16.3612}, {"ts": 1772573220000, "open": 0.0426, "high": 0.0428, "low": 0.0423, "close": 0.0425, "volume": 245770.0, "quote_volume": 10460.0158, "trades": 70, "taker_buy_volume": 131482.0, "taker_buy_quote": 5600.7936}, {"ts": 1772573280000, "open": 0.0425, "high": 0.043, "low": 0.0424, "close": 0.043, "volume": 893849.0, "quote_volume": 38252.7541, "trades": 81, "taker_buy_volume": 856941.0, "taker_buy_quote": 36675.8233}, {"ts": 1772573340000, "open": 0.0429, "high": 0.0435, "low": 0.0429, "close": 0.0433, "volume": 823804.0, "quote_volume": 35597.4539, "trades": 190, "taker_buy_volume": 575410.0, "taker_buy_quote": 24869.7646}, {"ts": 1772573400000, "open": 0.0433, "high": 0.0437, "low": 0.0431, "close": 0.0432, "volume": 712300.0, "quote_volume": 30884.2216, "trades": 225, "taker_buy_volume": 371806.0, "taker_buy_quote": 16144.0529}, {"ts": 1772573460000, "open": 0.0434, "high": 0.0434, "low": 0.0427, "close": 0.0429, "volume": 190412.0, "quote_volume": 8174.6921, "trades": 52, "taker_buy_volume": 24096.0, "taker_buy_quote": 1039.2045}, {"ts": 1772573520000, "open": 0.0427, "high": 0.0429, "low": 0.0426, "close": 0.0427, "volume": 223397.0, "quote_volume": 9558.3952, "trades": 48, "taker_buy_volume": 95097.0, "taker_buy_quote": 4070.7698}, {"ts": 1772573580000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 62511.0, "quote_volume": 2657.6372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.0424, "high": 0.0427, "low": 0.0424, "close": 0.0426, "volume": 283515.0, "quote_volume": 12053.4549, "trades": 37, "taker_buy_volume": 255398.0, "taker_buy_quote": 10860.7401}, {"ts": 1772573700000, "open": 0.0426, "high": 0.0428, "low": 0.0425, "close": 0.0427, "volume": 29713.0, "quote_volume": 1268.8541, "trades": 14, "taker_buy_volume": 9400.0, "taker_buy_quote": 401.861}, {"ts": 1772573760000, "open": 0.0425, "high": 0.0428, "low": 0.0425, "close": 0.0426, "volume": 262584.0, "quote_volume": 11188.3273, "trades": 46, "taker_buy_volume": 79195.0, "taker_buy_quote": 3376.0689}, {"ts": 1772573820000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 200829.0, "quote_volume": 8531.2501, "trades": 66, "taker_buy_volume": 6117.0, "taker_buy_quote": 260.5842}, {"ts": 1772573880000, "open": 0.0423, "high": 0.0425, "low": 0.0421, "close": 0.0422, "volume": 126425.0, "quote_volume": 5348.5966, "trades": 36, "taker_buy_volume": 26914.0, "taker_buy_quote": 1140.2055}, {"ts": 1772573940000, "open": 0.0422, "high": 0.0422, "low": 0.0416, "close": 0.0418, "volume": 552272.0, "quote_volume": 23140.9989, "trades": 116, "taker_buy_volume": 123018.0, "taker_buy_quote": 5159.9645}, {"ts": 1772574000000, "open": 0.0418, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 280298.0, "quote_volume": 11735.9334, "trades": 71, "taker_buy_volume": 131347.0, "taker_buy_quote": 5505.8973}, {"ts": 1772574060000, "open": 0.0419, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 238411.0, "quote_volume": 9961.8929, "trades": 49, "taker_buy_volume": 57905.0, "taker_buy_quote": 2421.0477}, {"ts": 1772574120000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0416, "volume": 679178.0, "quote_volume": 28345.8422, "trades": 106, "taker_buy_volume": 174787.0, "taker_buy_quote": 7317.9552}, {"ts": 1772574180000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 255399.0, "quote_volume": 10650.7635, "trades": 45, "taker_buy_volume": 151610.0, "taker_buy_quote": 6330.3151}, {"ts": 1772574240000, "open": 0.0416, "high": 0.0417, "low": 0.0411, "close": 0.0413, "volume": 551415.0, "quote_volume": 22858.009, "trades": 113, "taker_buy_volume": 204549.0, "taker_buy_quote": 8485.9096}, {"ts": 1772574300000, "open": 0.0414, "high": 0.0415, "low": 0.0412, "close": 0.0413, "volume": 508412.0, "quote_volume": 21038.3512, "trades": 50, "taker_buy_volume": 307647.0, "taker_buy_quote": 12740.6122}, {"ts": 1772574360000, "open": 0.0413, "high": 0.0414, "low": 0.0411, "close": 0.0411, "volume": 296868.0, "quote_volume": 12239.7418, "trades": 44, "taker_buy_volume": 18801.0, "taker_buy_quote": 776.5712}, {"ts": 1772574420000, "open": 0.0411, "high": 0.0412, "low": 0.0408, "close": 0.0411, "volume": 821207.0, "quote_volume": 33704.4264, "trades": 117, "taker_buy_volume": 436177.0, "taker_buy_quote": 17920.3985}, {"ts": 1772574480000, "open": 0.0411, "high": 0.0412, "low": 0.0408, "close": 0.0411, "volume": 265182.0, "quote_volume": 10874.0989, "trades": 29, "taker_buy_volume": 167777.0, "taker_buy_quote": 6885.4285}, {"ts": 1772574540000, "open": 0.0411, "high": 0.0413, "low": 0.0409, "close": 0.041, "volume": 471741.0, "quote_volume": 19429.2456, "trades": 47, "taker_buy_volume": 304097.0, "taker_buy_quote": 12540.7465}, {"ts": 1772574600000, "open": 0.0409, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 191068.0, "quote_volume": 7795.7945, "trades": 42, "taker_buy_volume": 28931.0, "taker_buy_quote": 1181.7847}, {"ts": 1772574660000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 197547.0, "quote_volume": 8080.1588, "trades": 26, "taker_buy_volume": 178735.0, "taker_buy_quote": 7310.8268}, {"ts": 1772574720000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 246296.0, "quote_volume": 10081.9732, "trades": 42, "taker_buy_volume": 66497.0, "taker_buy_quote": 2725.641}, {"ts": 1772574780000, "open": 0.0408, "high": 0.0409, "low": 0.0406, "close": 0.0407, "volume": 130184.0, "quote_volume": 5307.4463, "trades": 36, "taker_buy_volume": 37480.0, "taker_buy_quote": 1529.2262}, {"ts": 1772574840000, "open": 0.0407, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 211208.0, "quote_volume": 8602.1097, "trades": 47, "taker_buy_volume": 79412.0, "taker_buy_quote": 3239.1215}, {"ts": 1772574900000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 39920.0, "quote_volume": 1623.0263, "trades": 12, "taker_buy_volume": 2608.0, "taker_buy_quote": 106.2432}, {"ts": 1772574960000, "open": 0.0406, "high": 0.041, "low": 0.0406, "close": 0.0408, "volume": 55000.0, "quote_volume": 2246.9879, "trades": 28, "taker_buy_volume": 27335.0, "taker_buy_quote": 1117.4557}, {"ts": 1772575020000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 75059.0, "quote_volume": 3063.4814, "trades": 20, "taker_buy_volume": 59275.0, "taker_buy_quote": 2420.619}, {"ts": 1772575080000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.0409, "volume": 889917.0, "quote_volume": 36588.8069, "trades": 100, "taker_buy_volume": 773477.0, "taker_buy_quote": 31803.393}, {"ts": 1772575140000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 91171.0, "quote_volume": 3746.0575, "trades": 36, "taker_buy_volume": 63698.0, "taker_buy_quote": 2618.5465}, {"ts": 1772575200000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 51228.0, "quote_volume": 2110.7651, "trades": 24, "taker_buy_volume": 35992.0, "taker_buy_quote": 1483.108}, {"ts": 1772575260000, "open": 0.0412, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 164726.0, "quote_volume": 6802.8224, "trades": 57, "taker_buy_volume": 154862.0, "taker_buy_quote": 6395.8156}, {"ts": 1772575320000, "open": 0.0414, "high": 0.0415, "low": 0.041, "close": 0.041, "volume": 412500.0, "quote_volume": 16999.5008, "trades": 76, "taker_buy_volume": 188071.0, "taker_buy_quote": 7769.5493}, {"ts": 1772575380000, "open": 0.0409, "high": 0.0409, "low": 0.0406, "close": 0.0406, "volume": 659330.0, "quote_volume": 26890.7669, "trades": 84, "taker_buy_volume": 403032.0, "taker_buy_quote": 16444.8089}, {"ts": 1772575440000, "open": 0.0407, "high": 0.041, "low": 0.0407, "close": 0.041, "volume": 208674.0, "quote_volume": 8526.6132, "trades": 49, "taker_buy_volume": 154170.0, "taker_buy_quote": 6300.8329}, {"ts": 1772575500000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 60354.0, "quote_volume": 2473.6027, "trades": 47, "taker_buy_volume": 34760.0, "taker_buy_quote": 1425.6689}, {"ts": 1772575560000, "open": 0.0411, "high": 0.0414, "low": 0.0411, "close": 0.0412, "volume": 41952.0, "quote_volume": 1731.4255, "trades": 42, "taker_buy_volume": 36745.0, "taker_buy_quote": 1516.4342}, {"ts": 1772575620000, "open": 0.0412, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 81047.0, "quote_volume": 3333.1246, "trades": 59, "taker_buy_volume": 19936.0, "taker_buy_quote": 821.4896}, {"ts": 1772575680000, "open": 0.0414, "high": 0.0416, "low": 0.0413, "close": 0.0413, "volume": 154912.0, "quote_volume": 6411.7948, "trades": 53, "taker_buy_volume": 100558.0, "taker_buy_quote": 4166.6312}, {"ts": 1772575740000, "open": 0.0413, "high": 0.0413, "low": 0.041, "close": 0.0411, "volume": 168637.0, "quote_volume": 6930.8403, "trades": 49, "taker_buy_volume": 69328.0, "taker_buy_quote": 2857.9661}, {"ts": 1772575800000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 59272.0, "quote_volume": 2436.7646, "trades": 28, "taker_buy_volume": 42653.0, "taker_buy_quote": 1754.8053}, {"ts": 1772575860000, "open": 0.0411, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 104833.0, "quote_volume": 4319.406, "trades": 36, "taker_buy_volume": 89507.0, "taker_buy_quote": 3687.684}, {"ts": 1772575920000, "open": 0.0413, "high": 0.0414, "low": 0.041, "close": 0.041, "volume": 116065.0, "quote_volume": 4780.2062, "trades": 28, "taker_buy_volume": 35515.0, "taker_buy_quote": 1468.3058}, {"ts": 1772575980000, "open": 0.0409, "high": 0.0409, "low": 0.0406, "close": 0.0407, "volume": 125330.0, "quote_volume": 5113.4612, "trades": 57, "taker_buy_volume": 42840.0, "taker_buy_quote": 1747.6872}, {"ts": 1772576040000, "open": 0.0407, "high": 0.041, "low": 0.0406, "close": 0.0409, "volume": 131717.0, "quote_volume": 5366.9617, "trades": 55, "taker_buy_volume": 63111.0, "taker_buy_quote": 2575.4184}, {"ts": 1772576100000, "open": 0.0408, "high": 0.0409, "low": 0.0402, "close": 0.0403, "volume": 305697.0, "quote_volume": 12400.8681, "trades": 69, "taker_buy_volume": 47358.0, "taker_buy_quote": 1917.8478}, {"ts": 1772576160000, "open": 0.0403, "high": 0.0405, "low": 0.04, "close": 0.0402, "volume": 591709.0, "quote_volume": 23763.6674, "trades": 93, "taker_buy_volume": 272463.0, "taker_buy_quote": 10960.5927}, {"ts": 1772576220000, "open": 0.0401, "high": 0.0404, "low": 0.0401, "close": 0.0403, "volume": 219444.0, "quote_volume": 8840.2861, "trades": 50, "taker_buy_volume": 99202.0, "taker_buy_quote": 3998.9824}, {"ts": 1772576280000, "open": 0.0404, "high": 0.0405, "low": 0.0399, "close": 0.04, "volume": 480017.0, "quote_volume": 19289.6936, "trades": 96, "taker_buy_volume": 117010.0, "taker_buy_quote": 4715.6373}, {"ts": 1772576340000, "open": 0.0401, "high": 0.0404, "low": 0.04, "close": 0.0403, "volume": 163253.0, "quote_volume": 6551.13, "trades": 23, "taker_buy_volume": 99139.0, "taker_buy_quote": 3981.0539}, {"ts": 1772576400000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.0403, "volume": 69225.0, "quote_volume": 2780.6824, "trades": 22, "taker_buy_volume": 35791.0, "taker_buy_quote": 1436.9386}, {"ts": 1772576460000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 66878.0, "quote_volume": 2683.898, "trades": 17, "taker_buy_volume": 20424.0, "taker_buy_quote": 821.0926}, {"ts": 1772576520000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 102199.0, "quote_volume": 4103.7116, "trades": 17, "taker_buy_volume": 11763.0, "taker_buy_quote": 473.0072}, {"ts": 1772576580000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.04, "volume": 84930.0, "quote_volume": 3402.2734, "trades": 15, "taker_buy_volume": 23688.0, "taker_buy_quote": 950.1137}, {"ts": 1772576640000, "open": 0.0399, "high": 0.04, "low": 0.0396, "close": 0.0399, "volume": 276492.0, "quote_volume": 11003.6861, "trades": 76, "taker_buy_volume": 62751.0, "taker_buy_quote": 2504.4624}, {"ts": 1772576700000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 116496.0, "quote_volume": 4621.5389, "trades": 36, "taker_buy_volume": 35143.0, "taker_buy_quote": 1395.3678}, {"ts": 1772576760000, "open": 0.0397, "high": 0.0397, "low": 0.0393, "close": 0.0393, "volume": 262746.0, "quote_volume": 10377.2236, "trades": 58, "taker_buy_volume": 68906.0, "taker_buy_quote": 2725.3502}, {"ts": 1772576820000, "open": 0.0395, "high": 0.0396, "low": 0.0391, "close": 0.0391, "volume": 298333.0, "quote_volume": 11728.932, "trades": 68, "taker_buy_volume": 164414.0, "taker_buy_quote": 6460.512}, {"ts": 1772576880000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 495371.0, "quote_volume": 19491.5544, "trades": 46, "taker_buy_volume": 412782.0, "taker_buy_quote": 16254.804}, {"ts": 1772576940000, "open": 0.0393, "high": 0.0408, "low": 0.0392, "close": 0.04, "volume": 2146446.0, "quote_volume": 86332.4432, "trades": 436, "taker_buy_volume": 1380370.0, "taker_buy_quote": 55414.6562}, {"ts": 1772577000000, "open": 0.04, "high": 0.0402, "low": 0.0395, "close": 0.0398, "volume": 1643886.0, "quote_volume": 65292.0096, "trades": 267, "taker_buy_volume": 339157.0, "taker_buy_quote": 13506.7905}, {"ts": 1772577060000, "open": 0.0398, "high": 0.04, "low": 0.0395, "close": 0.0397, "volume": 198131.0, "quote_volume": 7864.0105, "trades": 109, "taker_buy_volume": 55088.0, "taker_buy_quote": 2188.5328}, {"ts": 1772577120000, "open": 0.0395, "high": 0.0398, "low": 0.0394, "close": 0.0394, "volume": 227256.0, "quote_volume": 8994.9025, "trades": 55, "taker_buy_volume": 86934.0, "taker_buy_quote": 3446.6501}, {"ts": 1772577180000, "open": 0.0395, "high": 0.0396, "low": 0.0391, "close": 0.0395, "volume": 476291.0, "quote_volume": 18723.223, "trades": 98, "taker_buy_volume": 89964.0, "taker_buy_quote": 3543.0125}, {"ts": 1772577240000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 68551.0, "quote_volume": 2703.9032, "trades": 36, "taker_buy_volume": 47806.0, "taker_buy_quote": 1886.7412}, {"ts": 1772577300000, "open": 0.0394, "high": 0.0394, "low": 0.0387, "close": 0.0388, "volume": 443320.0, "quote_volume": 17305.1572, "trades": 138, "taker_buy_volume": 129366.0, "taker_buy_quote": 5071.0203}, {"ts": 1772577360000, "open": 0.0387, "high": 0.0391, "low": 0.0386, "close": 0.0389, "volume": 171964.0, "quote_volume": 6689.6979, "trades": 61, "taker_buy_volume": 138328.0, "taker_buy_quote": 5382.8975}, {"ts": 1772577420000, "open": 0.0391, "high": 0.0395, "low": 0.0391, "close": 0.0393, "volume": 234025.0, "quote_volume": 9174.3824, "trades": 48, "taker_buy_volume": 203780.0, "taker_buy_quote": 7986.5865}, {"ts": 1772577480000, "open": 0.0393, "high": 0.0395, "low": 0.0391, "close": 0.0391, "volume": 163020.0, "quote_volume": 6411.3583, "trades": 37, "taker_buy_volume": 125788.0, "taker_buy_quote": 4949.9123}, {"ts": 1772577540000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 78490.0, "quote_volume": 3084.0357, "trades": 27, "taker_buy_volume": 69697.0, "taker_buy_quote": 2739.3449}, {"ts": 1772577600000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 249032.0, "quote_volume": 9752.2745, "trades": 38, "taker_buy_volume": 134202.0, "taker_buy_quote": 5260.7761}, {"ts": 1772577660000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 25078.0, "quote_volume": 978.3605, "trades": 16, "taker_buy_volume": 15832.0, "taker_buy_quote": 617.8699}, {"ts": 1772577720000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 62577.0, "quote_volume": 2437.1329, "trades": 17, "taker_buy_volume": 21673.0, "taker_buy_quote": 845.9673}, {"ts": 1772577780000, "open": 0.0391, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 5672.0, "quote_volume": 222.1499, "trades": 9, "taker_buy_volume": 4546.0, "taker_buy_quote": 178.2359}, {"ts": 1772577840000, "open": 0.0391, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 124346.0, "quote_volume": 4879.7636, "trades": 36, "taker_buy_volume": 84435.0, "taker_buy_quote": 3318.3557}, {"ts": 1772577900000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 136940.0, "quote_volume": 5405.8226, "trades": 49, "taker_buy_volume": 59619.0, "taker_buy_quote": 2357.0051}, {"ts": 1772577960000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 65520.0, "quote_volume": 2588.6768, "trades": 31, "taker_buy_volume": 25864.0, "taker_buy_quote": 1022.4178}, {"ts": 1772578020000, "open": 0.0396, "high": 0.0402, "low": 0.0396, "close": 0.0398, "volume": 895224.0, "quote_volume": 35761.8727, "trades": 197, "taker_buy_volume": 631710.0, "taker_buy_quote": 25223.9015}, {"ts": 1772578080000, "open": 0.0398, "high": 0.0398, "low": 0.0395, "close": 0.0396, "volume": 246765.0, "quote_volume": 9785.9845, "trades": 44, "taker_buy_volume": 83159.0, "taker_buy_quote": 3297.3606}, {"ts": 1772578140000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 70206.0, "quote_volume": 2782.463, "trades": 15, "taker_buy_volume": 3781.0, "taker_buy_quote": 150.3552}, {"ts": 1772578200000, "open": 0.0395, "high": 0.0398, "low": 0.0395, "close": 0.0398, "volume": 98278.0, "quote_volume": 3897.6846, "trades": 24, "taker_buy_volume": 96705.0, "taker_buy_quote": 3835.413}, {"ts": 1772578260000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 63821.0, "quote_volume": 2541.9589, "trades": 17, "taker_buy_volume": 47140.0, "taker_buy_quote": 1877.9966}, {"ts": 1772578320000, "open": 0.04, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 33786.0, "quote_volume": 1349.6348, "trades": 24, "taker_buy_volume": 16820.0, "taker_buy_quote": 672.7366}, {"ts": 1772578380000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 27353.0, "quote_volume": 1091.3696, "trades": 9, "taker_buy_volume": 27202.0, "taker_buy_quote": 1085.3598}, {"ts": 1772578440000, "open": 0.04, "high": 0.04, "low": 0.0397, "close": 0.0398, "volume": 44937.0, "quote_volume": 1787.3771, "trades": 10, "taker_buy_volume": 16677.0, "taker_buy_quote": 662.6291}, {"ts": 1772578500000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 30996.0, "quote_volume": 1233.7803, "trades": 17, "taker_buy_volume": 28067.0, "taker_buy_quote": 1117.3503}, {"ts": 1772578560000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 20651.0, "quote_volume": 823.8299, "trades": 14, "taker_buy_volume": 5695.0, "taker_buy_quote": 227.2305}, {"ts": 1772578620000, "open": 0.0399, "high": 0.0401, "low": 0.0398, "close": 0.0401, "volume": 74156.0, "quote_volume": 2966.4609, "trades": 32, "taker_buy_volume": 61774.0, "taker_buy_quote": 2471.2161}, {"ts": 1772578680000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 172958.0, "quote_volume": 6933.1718, "trades": 51, "taker_buy_volume": 102108.0, "taker_buy_quote": 4095.5227}, {"ts": 1772578740000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 29586.0, "quote_volume": 1182.5519, "trades": 12, "taker_buy_volume": 17953.0, "taker_buy_quote": 717.3649}, {"ts": 1772578800000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 37325.0, "quote_volume": 1492.3832, "trades": 25, "taker_buy_volume": 32086.0, "taker_buy_quote": 1283.44}, {"ts": 1772578860000, "open": 0.04, "high": 0.0404, "low": 0.0398, "close": 0.04, "volume": 427904.0, "quote_volume": 17132.0844, "trades": 105, "taker_buy_volume": 292797.0, "taker_buy_quote": 11721.3098}, {"ts": 1772578920000, "open": 0.04, "high": 0.0402, "low": 0.0399, "close": 0.04, "volume": 67898.0, "quote_volume": 2718.0316, "trades": 27, "taker_buy_volume": 29049.0, "taker_buy_quote": 1163.961}, {"ts": 1772578980000, "open": 0.0401, "high": 0.0404, "low": 0.0401, "close": 0.0403, "volume": 120916.0, "quote_volume": 4873.8866, "trades": 30, "taker_buy_volume": 57144.0, "taker_buy_quote": 2305.6574}, {"ts": 1772579040000, "open": 0.0404, "high": 0.0405, "low": 0.0402, "close": 0.0403, "volume": 154571.0, "quote_volume": 6245.9663, "trades": 38, "taker_buy_volume": 113722.0, "taker_buy_quote": 4599.4098}, {"ts": 1772579100000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0405, "volume": 112800.0, "quote_volume": 4556.0519, "trades": 36, "taker_buy_volume": 86511.0, "taker_buy_quote": 3494.2982}, {"ts": 1772579160000, "open": 0.0406, "high": 0.0411, "low": 0.0404, "close": 0.0411, "volume": 609353.0, "quote_volume": 24886.3643, "trades": 122, "taker_buy_volume": 434116.0, "taker_buy_quote": 17761.8063}, {"ts": 1772579220000, "open": 0.0411, "high": 0.0424, "low": 0.0408, "close": 0.0416, "volume": 1673529.0, "quote_volume": 69889.6483, "trades": 410, "taker_buy_volume": 976699.0, "taker_buy_quote": 40770.3299}, {"ts": 1772579280000, "open": 0.0416, "high": 0.0416, "low": 0.0411, "close": 0.0413, "volume": 595033.0, "quote_volume": 24600.2674, "trades": 101, "taker_buy_volume": 387215.0, "taker_buy_quote": 16013.6952}, {"ts": 1772579340000, "open": 0.0413, "high": 0.0417, "low": 0.0412, "close": 0.0415, "volume": 465980.0, "quote_volume": 19315.2996, "trades": 66, "taker_buy_volume": 299371.0, "taker_buy_quote": 12411.0646}, {"ts": 1772579400000, "open": 0.0414, "high": 0.0415, "low": 0.0411, "close": 0.0412, "volume": 412312.0, "quote_volume": 16978.5574, "trades": 56, "taker_buy_volume": 81240.0, "taker_buy_quote": 3357.2556}, {"ts": 1772579460000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 331973.0, "quote_volume": 13677.3846, "trades": 49, "taker_buy_volume": 239152.0, "taker_buy_quote": 9857.9043}, {"ts": 1772579520000, "open": 0.0412, "high": 0.0415, "low": 0.041, "close": 0.041, "volume": 474211.0, "quote_volume": 19525.9053, "trades": 56, "taker_buy_volume": 112888.0, "taker_buy_quote": 4673.8887}, {"ts": 1772579580000, "open": 0.041, "high": 0.0412, "low": 0.0409, "close": 0.0411, "volume": 241636.0, "quote_volume": 9920.2196, "trades": 37, "taker_buy_volume": 119721.0, "taker_buy_quote": 4922.2969}, {"ts": 1772579640000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 98873.0, "quote_volume": 4047.4874, "trades": 25, "taker_buy_volume": 24800.0, "taker_buy_quote": 1017.2492}, {"ts": 1772579700000, "open": 0.0409, "high": 0.0414, "low": 0.0409, "close": 0.0413, "volume": 367355.0, "quote_volume": 15165.186, "trades": 62, "taker_buy_volume": 320472.0, "taker_buy_quote": 13233.2617}, {"ts": 1772579760000, "open": 0.0412, "high": 0.042, "low": 0.0412, "close": 0.042, "volume": 617399.0, "quote_volume": 25656.0091, "trades": 105, "taker_buy_volume": 503453.0, "taker_buy_quote": 20934.5716}, {"ts": 1772579820000, "open": 0.0419, "high": 0.0421, "low": 0.0417, "close": 0.042, "volume": 535193.0, "quote_volume": 22450.6438, "trades": 84, "taker_buy_volume": 410307.0, "taker_buy_quote": 17222.0711}, {"ts": 1772579880000, "open": 0.0418, "high": 0.0423, "low": 0.0418, "close": 0.0422, "volume": 327666.0, "quote_volume": 13774.3461, "trades": 71, "taker_buy_volume": 201392.0, "taker_buy_quote": 8470.2304}, {"ts": 1772579940000, "open": 0.0421, "high": 0.0427, "low": 0.0421, "close": 0.0426, "volume": 692413.0, "quote_volume": 29418.2104, "trades": 143, "taker_buy_volume": 423137.0, "taker_buy_quote": 17989.7706}, {"ts": 1772580000000, "open": 0.0426, "high": 0.0431, "low": 0.0425, "close": 0.0429, "volume": 1424286.0, "quote_volume": 60982.1134, "trades": 273, "taker_buy_volume": 357890.0, "taker_buy_quote": 15342.2287}, {"ts": 1772580060000, "open": 0.0429, "high": 0.0432, "low": 0.0427, "close": 0.043, "volume": 592545.0, "quote_volume": 25445.5471, "trades": 132, "taker_buy_volume": 309096.0, "taker_buy_quote": 13288.216}, {"ts": 1772580120000, "open": 0.0429, "high": 0.043, "low": 0.0427, "close": 0.0427, "volume": 236188.0, "quote_volume": 10137.7125, "trades": 43, "taker_buy_volume": 150530.0, "taker_buy_quote": 6469.1213}, {"ts": 1772580180000, "open": 0.0428, "high": 0.0431, "low": 0.0425, "close": 0.0425, "volume": 217291.0, "quote_volume": 9319.5316, "trades": 55, "taker_buy_volume": 139056.0, "taker_buy_quote": 5974.9524}, {"ts": 1772580240000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 111931.0, "quote_volume": 4778.9344, "trades": 20, "taker_buy_volume": 51837.0, "taker_buy_quote": 2214.7499}, {"ts": 1772580300000, "open": 0.0428, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 296344.0, "quote_volume": 12714.5383, "trades": 39, "taker_buy_volume": 270344.0, "taker_buy_quote": 11596.6978}, {"ts": 1772580360000, "open": 0.0431, "high": 0.0433, "low": 0.0429, "close": 0.0432, "volume": 282415.0, "quote_volume": 12191.182, "trades": 76, "taker_buy_volume": 153337.0, "taker_buy_quote": 6627.9403}, {"ts": 1772580420000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 35281.0, "quote_volume": 1522.1383, "trades": 19, "taker_buy_volume": 19307.0, "taker_buy_quote": 833.7486}, {"ts": 1772580480000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 182197.0, "quote_volume": 7865.6382, "trades": 30, "taker_buy_volume": 152006.0, "taker_buy_quote": 6564.2724}, {"ts": 1772580540000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 141322.0, "quote_volume": 6095.1454, "trades": 26, "taker_buy_volume": 49678.0, "taker_buy_quote": 2145.4052}, {"ts": 1772580600000, "open": 0.0431, "high": 0.0436, "low": 0.0431, "close": 0.0434, "volume": 242702.0, "quote_volume": 10522.1976, "trades": 103, "taker_buy_volume": 143863.0, "taker_buy_quote": 6241.2943}, {"ts": 1772580660000, "open": 0.0434, "high": 0.0445, "low": 0.0433, "close": 0.0441, "volume": 929138.0, "quote_volume": 40658.9832, "trades": 241, "taker_buy_volume": 470740.0, "taker_buy_quote": 20661.8444}, {"ts": 1772580720000, "open": 0.044, "high": 0.0444, "low": 0.0439, "close": 0.0444, "volume": 262274.0, "quote_volume": 11610.6211, "trades": 106, "taker_buy_volume": 141676.0, "taker_buy_quote": 6277.3608}, {"ts": 1772580780000, "open": 0.0443, "high": 0.0443, "low": 0.0434, "close": 0.0435, "volume": 850125.0, "quote_volume": 37296.7107, "trades": 162, "taker_buy_volume": 184520.0, "taker_buy_quote": 8101.1625}, {"ts": 1772580840000, "open": 0.0436, "high": 0.0437, "low": 0.043, "close": 0.0433, "volume": 401266.0, "quote_volume": 17369.7495, "trades": 102, "taker_buy_volume": 150640.0, "taker_buy_quote": 6531.5818}, {"ts": 1772580900000, "open": 0.0433, "high": 0.0435, "low": 0.0432, "close": 0.0433, "volume": 162135.0, "quote_volume": 7025.4265, "trades": 45, "taker_buy_volume": 51760.0, "taker_buy_quote": 2245.8199}, {"ts": 1772580960000, "open": 0.0433, "high": 0.0434, "low": 0.0426, "close": 0.0426, "volume": 547320.0, "quote_volume": 23592.7551, "trades": 92, "taker_buy_volume": 194679.0, "taker_buy_quote": 8441.9055}, {"ts": 1772581020000, "open": 0.0427, "high": 0.0428, "low": 0.0423, "close": 0.0424, "volume": 511619.0, "quote_volume": 21737.4591, "trades": 105, "taker_buy_volume": 180741.0, "taker_buy_quote": 7686.824}, {"ts": 1772581080000, "open": 0.0423, "high": 0.0424, "low": 0.0419, "close": 0.0424, "volume": 495773.0, "quote_volume": 20862.6285, "trades": 118, "taker_buy_volume": 213801.0, "taker_buy_quote": 8996.8408}, {"ts": 1772581140000, "open": 0.0424, "high": 0.0426, "low": 0.0423, "close": 0.0424, "volume": 217609.0, "quote_volume": 9243.5393, "trades": 44, "taker_buy_volume": 136677.0, "taker_buy_quote": 5812.2198}, {"ts": 1772581200000, "open": 0.0424, "high": 0.0425, "low": 0.0417, "close": 0.0423, "volume": 437671.0, "quote_volume": 18457.1094, "trades": 88, "taker_buy_volume": 77863.0, "taker_buy_quote": 3276.3138}, {"ts": 1772581260000, "open": 0.0423, "high": 0.0423, "low": 0.0417, "close": 0.0417, "volume": 368138.0, "quote_volume": 15420.1788, "trades": 64, "taker_buy_volume": 150435.0, "taker_buy_quote": 6301.7843}, {"ts": 1772581320000, "open": 0.0418, "high": 0.042, "low": 0.0412, "close": 0.0412, "volume": 752768.0, "quote_volume": 31268.1638, "trades": 195, "taker_buy_volume": 319958.0, "taker_buy_quote": 13338.4823}, {"ts": 1772581380000, "open": 0.0412, "high": 0.0415, "low": 0.0411, "close": 0.0412, "volume": 352071.0, "quote_volume": 14518.894, "trades": 128, "taker_buy_volume": 116921.0, "taker_buy_quote": 4824.4831}, {"ts": 1772581440000, "open": 0.0412, "high": 0.0415, "low": 0.0412, "close": 0.0413, "volume": 194964.0, "quote_volume": 8053.3772, "trades": 101, "taker_buy_volume": 141912.0, "taker_buy_quote": 5863.7067}, {"ts": 1772581500000, "open": 0.0414, "high": 0.0416, "low": 0.0412, "close": 0.0412, "volume": 87336.0, "quote_volume": 3607.6884, "trades": 38, "taker_buy_volume": 25785.0, "taker_buy_quote": 1066.9139}, {"ts": 1772581560000, "open": 0.0413, "high": 0.0413, "low": 0.0406, "close": 0.0408, "volume": 240297.0, "quote_volume": 9817.3786, "trades": 60, "taker_buy_volume": 48723.0, "taker_buy_quote": 1991.1193}, {"ts": 1772581620000, "open": 0.0409, "high": 0.0409, "low": 0.0404, "close": 0.0404, "volume": 444522.0, "quote_volume": 18043.0067, "trades": 89, "taker_buy_volume": 230996.0, "taker_buy_quote": 9383.2629}, {"ts": 1772581680000, "open": 0.0404, "high": 0.0408, "low": 0.0404, "close": 0.0406, "volume": 278253.0, "quote_volume": 11314.2627, "trades": 53, "taker_buy_volume": 136717.0, "taker_buy_quote": 5568.8132}, {"ts": 1772581740000, "open": 0.0406, "high": 0.041, "low": 0.0406, "close": 0.0409, "volume": 158858.0, "quote_volume": 6480.0991, "trades": 39, "taker_buy_volume": 97065.0, "taker_buy_quote": 3959.5622}, {"ts": 1772581800000, "open": 0.0409, "high": 0.0412, "low": 0.0408, "close": 0.0409, "volume": 277458.0, "quote_volume": 11401.378, "trades": 111, "taker_buy_volume": 160413.0, "taker_buy_quote": 6592.8043}, {"ts": 1772581860000, "open": 0.041, "high": 0.0411, "low": 0.0408, "close": 0.0409, "volume": 101370.0, "quote_volume": 4147.8997, "trades": 24, "taker_buy_volume": 29288.0, "taker_buy_quote": 1200.8472}, {"ts": 1772581920000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 93332.0, "quote_volume": 3831.3072, "trades": 20, "taker_buy_volume": 41991.0, "taker_buy_quote": 1724.5802}, {"ts": 1772581980000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 238981.0, "quote_volume": 9792.4037, "trades": 27, "taker_buy_volume": 16690.0, "taker_buy_quote": 684.29}, {"ts": 1772582040000, "open": 0.0409, "high": 0.0411, "low": 0.0393, "close": 0.0398, "volume": 8457036.0, "quote_volume": 339559.4297, "trades": 792, "taker_buy_volume": 3281031.0, "taker_buy_quote": 131186.0557}, {"ts": 1772582100000, "open": 0.0398, "high": 0.0402, "low": 0.0388, "close": 0.0392, "volume": 3974455.0, "quote_volume": 156558.9457, "trades": 513, "taker_buy_volume": 2034103.0, "taker_buy_quote": 80141.5417}, {"ts": 1772582160000, "open": 0.0392, "high": 0.0394, "low": 0.0383, "close": 0.0385, "volume": 1424742.0, "quote_volume": 55173.2536, "trades": 302, "taker_buy_volume": 362101.0, "taker_buy_quote": 14055.8551}, {"ts": 1772582220000, "open": 0.0385, "high": 0.0386, "low": 0.036, "close": 0.0366, "volume": 10707785.0, "quote_volume": 392714.6424, "trades": 1190, "taker_buy_volume": 6650717.0, "taker_buy_quote": 241830.107}, {"ts": 1772582280000, "open": 0.0366, "high": 0.0374, "low": 0.0362, "close": 0.037, "volume": 4389866.0, "quote_volume": 161475.9923, "trades": 1003, "taker_buy_volume": 2062425.0, "taker_buy_quote": 76005.0194}, {"ts": 1772582340000, "open": 0.037, "high": 0.0372, "low": 0.0356, "close": 0.0369, "volume": 3634472.0, "quote_volume": 131993.278, "trades": 993, "taker_buy_volume": 1454865.0, "taker_buy_quote": 53008.9978}, {"ts": 1772582400000, "open": 0.0369, "high": 0.0369, "low": 0.036, "close": 0.0365, "volume": 1547129.0, "quote_volume": 56414.554, "trades": 360, "taker_buy_volume": 697554.0, "taker_buy_quote": 25465.1724}, {"ts": 1772582460000, "open": 0.0365, "high": 0.0379, "low": 0.0365, "close": 0.0377, "volume": 2130649.0, "quote_volume": 79834.7041, "trades": 531, "taker_buy_volume": 1349342.0, "taker_buy_quote": 50594.9666}, {"ts": 1772582520000, "open": 0.0377, "high": 0.0382, "low": 0.0373, "close": 0.0381, "volume": 991077.0, "quote_volume": 37424.6492, "trades": 182, "taker_buy_volume": 583982.0, "taker_buy_quote": 22055.1093}, {"ts": 1772582580000, "open": 0.038, "high": 0.0382, "low": 0.0375, "close": 0.0381, "volume": 906215.0, "quote_volume": 34370.278, "trades": 166, "taker_buy_volume": 405813.0, "taker_buy_quote": 15408.4511}, {"ts": 1772582640000, "open": 0.0381, "high": 0.0383, "low": 0.0378, "close": 0.038, "volume": 542370.0, "quote_volume": 20671.1461, "trades": 91, "taker_buy_volume": 265992.0, "taker_buy_quote": 10144.9582}, {"ts": 1772582700000, "open": 0.0381, "high": 0.0382, "low": 0.0377, "close": 0.0377, "volume": 405459.0, "quote_volume": 15376.7942, "trades": 111, "taker_buy_volume": 220680.0, "taker_buy_quote": 8383.4722}, {"ts": 1772582760000, "open": 0.0377, "high": 0.0387, "low": 0.0376, "close": 0.0384, "volume": 689975.0, "quote_volume": 26483.3174, "trades": 132, "taker_buy_volume": 435104.0, "taker_buy_quote": 16678.5766}, {"ts": 1772582820000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 336443.0, "quote_volume": 12827.3871, "trades": 57, "taker_buy_volume": 115349.0, "taker_buy_quote": 4396.9513}, {"ts": 1772582880000, "open": 0.038, "high": 0.0381, "low": 0.0376, "close": 0.0378, "volume": 432449.0, "quote_volume": 16318.0967, "trades": 78, "taker_buy_volume": 115507.0, "taker_buy_quote": 4355.9022}, {"ts": 1772582940000, "open": 0.0377, "high": 0.0379, "low": 0.0374, "close": 0.0376, "volume": 704328.0, "quote_volume": 26495.8728, "trades": 100, "taker_buy_volume": 266539.0, "taker_buy_quote": 10054.2493}, {"ts": 1772583000000, "open": 0.0376, "high": 0.0376, "low": 0.0369, "close": 0.037, "volume": 939490.0, "quote_volume": 34852.3203, "trades": 135, "taker_buy_volume": 450271.0, "taker_buy_quote": 16708.7279}, {"ts": 1772583060000, "open": 0.037, "high": 0.0373, "low": 0.0368, "close": 0.0372, "volume": 488880.0, "quote_volume": 18114.1844, "trades": 71, "taker_buy_volume": 384450.0, "taker_buy_quote": 14251.0468}, {"ts": 1772583120000, "open": 0.0373, "high": 0.0374, "low": 0.037, "close": 0.0374, "volume": 252870.0, "quote_volume": 9419.7806, "trades": 53, "taker_buy_volume": 155840.0, "taker_buy_quote": 5813.9192}, {"ts": 1772583180000, "open": 0.0373, "high": 0.0373, "low": 0.0369, "close": 0.037, "volume": 574536.0, "quote_volume": 21274.9786, "trades": 69, "taker_buy_volume": 197193.0, "taker_buy_quote": 7317.7154}, {"ts": 1772583240000, "open": 0.037, "high": 0.0375, "low": 0.037, "close": 0.0375, "volume": 210454.0, "quote_volume": 7807.3345, "trades": 51, "taker_buy_volume": 113512.0, "taker_buy_quote": 4218.2767}, {"ts": 1772583300000, "open": 0.0373, "high": 0.0379, "low": 0.0373, "close": 0.0379, "volume": 473224.0, "quote_volume": 17805.3134, "trades": 84, "taker_buy_volume": 323304.0, "taker_buy_quote": 12171.8056}, {"ts": 1772583360000, "open": 0.0378, "high": 0.038, "low": 0.0377, "close": 0.0378, "volume": 455713.0, "quote_volume": 17240.4595, "trades": 72, "taker_buy_volume": 321724.0, "taker_buy_quote": 12179.9185}, {"ts": 1772583420000, "open": 0.0377, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 139991.0, "quote_volume": 5258.5243, "trades": 44, "taker_buy_volume": 30062.0, "taker_buy_quote": 1131.4001}, {"ts": 1772583480000, "open": 0.0374, "high": 0.0374, "low": 0.0368, "close": 0.037, "volume": 270283.0, "quote_volume": 10026.3519, "trades": 83, "taker_buy_volume": 64154.0, "taker_buy_quote": 2380.6995}, {"ts": 1772583540000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.037, "volume": 143510.0, "quote_volume": 5314.6693, "trades": 34, "taker_buy_volume": 68345.0, "taker_buy_quote": 2534.6558}, {"ts": 1772583600000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 183858.0, "quote_volume": 6811.7315, "trades": 19, "taker_buy_volume": 89093.0, "taker_buy_quote": 3305.4093}, {"ts": 1772583660000, "open": 0.037, "high": 0.0371, "low": 0.0368, "close": 0.0371, "volume": 176259.0, "quote_volume": 6506.5031, "trades": 56, "taker_buy_volume": 40993.0, "taker_buy_quote": 1514.5093}, {"ts": 1772583720000, "open": 0.0371, "high": 0.0372, "low": 0.0369, "close": 0.0371, "volume": 233281.0, "quote_volume": 8660.7046, "trades": 48, "taker_buy_volume": 133684.0, "taker_buy_quote": 4971.8328}, {"ts": 1772583780000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 195676.0, "quote_volume": 7257.9368, "trades": 38, "taker_buy_volume": 86714.0, "taker_buy_quote": 3218.4405}, {"ts": 1772583840000, "open": 0.0371, "high": 0.0373, "low": 0.037, "close": 0.037, "volume": 119561.0, "quote_volume": 4439.7469, "trades": 35, "taker_buy_volume": 81253.0, "taker_buy_quote": 3016.8775}, {"ts": 1772583900000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 155101.0, "quote_volume": 5743.7456, "trades": 50, "taker_buy_volume": 44675.0, "taker_buy_quote": 1656.1119}, {"ts": 1772583960000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 96623.0, "quote_volume": 3580.3742, "trades": 19, "taker_buy_volume": 60022.0, "taker_buy_quote": 2222.6943}, {"ts": 1772584020000, "open": 0.0369, "high": 0.037, "low": 0.0366, "close": 0.037, "volume": 334954.0, "quote_volume": 12342.079, "trades": 90, "taker_buy_volume": 153446.0, "taker_buy_quote": 5662.5815}, {"ts": 1772584080000, "open": 0.037, "high": 0.0371, "low": 0.0365, "close": 0.0365, "volume": 320814.0, "quote_volume": 11842.2605, "trades": 83, "taker_buy_volume": 227746.0, "taker_buy_quote": 8415.3669}, {"ts": 1772584140000, "open": 0.0367, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 721909.0, "quote_volume": 26419.2115, "trades": 155, "taker_buy_volume": 366124.0, "taker_buy_quote": 13418.867}, {"ts": 1772584200000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 226043.0, "quote_volume": 8268.5871, "trades": 54, "taker_buy_volume": 97250.0, "taker_buy_quote": 3559.3006}, {"ts": 1772584260000, "open": 0.0368, "high": 0.0374, "low": 0.0368, "close": 0.0373, "volume": 417059.0, "quote_volume": 15465.7479, "trades": 113, "taker_buy_volume": 282881.0, "taker_buy_quote": 10505.3566}, {"ts": 1772584320000, "open": 0.0375, "high": 0.0376, "low": 0.0372, "close": 0.0372, "volume": 394695.0, "quote_volume": 14771.7432, "trades": 70, "taker_buy_volume": 182231.0, "taker_buy_quote": 6829.7779}, {"ts": 1772584380000, "open": 0.0372, "high": 0.0374, "low": 0.037, "close": 0.0374, "volume": 26774.0, "quote_volume": 997.3136, "trades": 20, "taker_buy_volume": 8302.0, "taker_buy_quote": 308.5788}, {"ts": 1772584440000, "open": 0.0374, "high": 0.0377, "low": 0.0374, "close": 0.0376, "volume": 334800.0, "quote_volume": 12565.9364, "trades": 84, "taker_buy_volume": 204651.0, "taker_buy_quote": 7686.2174}, {"ts": 1772584500000, "open": 0.0376, "high": 0.0378, "low": 0.0374, "close": 0.0376, "volume": 674026.0, "quote_volume": 25398.8212, "trades": 107, "taker_buy_volume": 567170.0, "taker_buy_quote": 21382.0349}, {"ts": 1772584560000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 299870.0, "quote_volume": 11285.1837, "trades": 53, "taker_buy_volume": 164295.0, "taker_buy_quote": 6183.3391}, {"ts": 1772584620000, "open": 0.0377, "high": 0.0377, "low": 0.0374, "close": 0.0374, "volume": 255509.0, "quote_volume": 9584.2243, "trades": 56, "taker_buy_volume": 87868.0, "taker_buy_quote": 3302.3881}, {"ts": 1772584680000, "open": 0.0373, "high": 0.038, "low": 0.0373, "close": 0.0379, "volume": 226171.0, "quote_volume": 8553.3842, "trades": 78, "taker_buy_volume": 153441.0, "taker_buy_quote": 5803.372}, {"ts": 1772584740000, "open": 0.0379, "high": 0.0384, "low": 0.0378, "close": 0.0381, "volume": 745430.0, "quote_volume": 28454.5764, "trades": 155, "taker_buy_volume": 549885.0, "taker_buy_quote": 20991.8211}, {"ts": 1772584800000, "open": 0.038, "high": 0.0386, "low": 0.038, "close": 0.0384, "volume": 529178.0, "quote_volume": 20276.1774, "trades": 144, "taker_buy_volume": 267164.0, "taker_buy_quote": 10237.9495}, {"ts": 1772584860000, "open": 0.0384, "high": 0.0385, "low": 0.0382, "close": 0.0384, "volume": 344341.0, "quote_volume": 13212.0068, "trades": 71, "taker_buy_volume": 170521.0, "taker_buy_quote": 6554.1501}, {"ts": 1772584920000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 74652.0, "quote_volume": 2847.8373, "trades": 23, "taker_buy_volume": 38738.0, "taker_buy_quote": 1476.6516}, {"ts": 1772584980000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 175166.0, "quote_volume": 6679.8556, "trades": 30, "taker_buy_volume": 71086.0, "taker_buy_quote": 2710.9863}, {"ts": 1772585040000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 84346.0, "quote_volume": 3216.3862, "trades": 20, "taker_buy_volume": 45455.0, "taker_buy_quote": 1734.7675}, {"ts": 1772585100000, "open": 0.0382, "high": 0.0387, "low": 0.0382, "close": 0.0386, "volume": 317019.0, "quote_volume": 12240.4315, "trades": 52, "taker_buy_volume": 261506.0, "taker_buy_quote": 10097.7335}, {"ts": 1772585160000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0386, "volume": 274316.0, "quote_volume": 10599.4455, "trades": 65, "taker_buy_volume": 176611.0, "taker_buy_quote": 6826.8229}, {"ts": 1772585220000, "open": 0.0385, "high": 0.0392, "low": 0.0384, "close": 0.039, "volume": 746516.0, "quote_volume": 29036.5788, "trades": 151, "taker_buy_volume": 517318.0, "taker_buy_quote": 20126.0651}, {"ts": 1772585280000, "open": 0.0389, "high": 0.0392, "low": 0.0389, "close": 0.0391, "volume": 273409.0, "quote_volume": 10665.9834, "trades": 97, "taker_buy_volume": 160025.0, "taker_buy_quote": 6243.1659}, {"ts": 1772585340000, "open": 0.039, "high": 0.0391, "low": 0.0388, "close": 0.0388, "volume": 482837.0, "quote_volume": 18783.0668, "trades": 88, "taker_buy_volume": 61655.0, "taker_buy_quote": 2404.7813}, {"ts": 1772585400000, "open": 0.0388, "high": 0.039, "low": 0.0383, "close": 0.0386, "volume": 579987.0, "quote_volume": 22370.0969, "trades": 123, "taker_buy_volume": 269064.0, "taker_buy_quote": 10386.1514}, {"ts": 1772585460000, "open": 0.0386, "high": 0.0387, "low": 0.038, "close": 0.038, "volume": 545601.0, "quote_volume": 21013.6866, "trades": 80, "taker_buy_volume": 74945.0, "taker_buy_quote": 2888.2734}, {"ts": 1772585520000, "open": 0.0381, "high": 0.0383, "low": 0.0378, "close": 0.038, "volume": 321466.0, "quote_volume": 12212.3554, "trades": 92, "taker_buy_volume": 131009.0, "taker_buy_quote": 4984.5328}, {"ts": 1772585580000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 435184.0, "quote_volume": 16536.1717, "trades": 113, "taker_buy_volume": 256198.0, "taker_buy_quote": 9740.1675}, {"ts": 1772585640000, "open": 0.0381, "high": 0.0383, "low": 0.0379, "close": 0.0379, "volume": 195448.0, "quote_volume": 7420.0883, "trades": 38, "taker_buy_volume": 12005.0, "taker_buy_quote": 457.6988}, {"ts": 1772585700000, "open": 0.0379, "high": 0.0385, "low": 0.0379, "close": 0.0384, "volume": 626370.0, "quote_volume": 23901.2734, "trades": 90, "taker_buy_volume": 501920.0, "taker_buy_quote": 19138.8618}, {"ts": 1772585760000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 251149.0, "quote_volume": 9596.6903, "trades": 39, "taker_buy_volume": 135686.0, "taker_buy_quote": 5185.716}, {"ts": 1772585820000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 122898.0, "quote_volume": 4698.7334, "trades": 28, "taker_buy_volume": 57159.0, "taker_buy_quote": 2187.4765}, {"ts": 1772585880000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 122413.0, "quote_volume": 4672.9694, "trades": 38, "taker_buy_volume": 69017.0, "taker_buy_quote": 2634.8152}, {"ts": 1772585940000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 100308.0, "quote_volume": 3841.3706, "trades": 23, "taker_buy_volume": 27584.0, "taker_buy_quote": 1059.0915}, {"ts": 1772586000000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 14119.0, "quote_volume": 540.2102, "trades": 13, "taker_buy_volume": 2336.0, "taker_buy_quote": 89.4688}, {"ts": 1772586060000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 61562.0, "quote_volume": 2364.5637, "trades": 23, "taker_buy_volume": 25867.0, "taker_buy_quote": 993.8878}, {"ts": 1772586120000, "open": 0.0385, "high": 0.0388, "low": 0.0383, "close": 0.0387, "volume": 173483.0, "quote_volume": 6695.7159, "trades": 69, "taker_buy_volume": 93352.0, "taker_buy_quote": 3604.2306}, {"ts": 1772586180000, "open": 0.0387, "high": 0.0387, "low": 0.0382, "close": 0.0382, "volume": 318746.0, "quote_volume": 12241.6191, "trades": 73, "taker_buy_volume": 114232.0, "taker_buy_quote": 4394.8324}, {"ts": 1772586240000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 208918.0, "quote_volume": 7951.7271, "trades": 37, "taker_buy_volume": 79815.0, "taker_buy_quote": 3033.9854}, {"ts": 1772586300000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 54447.0, "quote_volume": 2077.8967, "trades": 21, "taker_buy_volume": 45798.0, "taker_buy_quote": 1746.6515}, {"ts": 1772586360000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 63906.0, "quote_volume": 2450.125, "trades": 14, "taker_buy_volume": 18200.0, "taker_buy_quote": 698.7986}, {"ts": 1772586420000, "open": 0.0385, "high": 0.0386, "low": 0.0382, "close": 0.0385, "volume": 115688.0, "quote_volume": 4444.7582, "trades": 47, "taker_buy_volume": 77867.0, "taker_buy_quote": 2992.0631}, {"ts": 1772586480000, "open": 0.0384, "high": 0.0385, "low": 0.038, "close": 0.0381, "volume": 124593.0, "quote_volume": 4760.2391, "trades": 41, "taker_buy_volume": 58307.0, "taker_buy_quote": 2226.3694}, {"ts": 1772586540000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 190964.0, "quote_volume": 7260.5034, "trades": 34, "taker_buy_volume": 41046.0, "taker_buy_quote": 1562.0276}, {"ts": 1772586600000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 62440.0, "quote_volume": 2377.7953, "trades": 17, "taker_buy_volume": 48398.0, "taker_buy_quote": 1844.1993}, {"ts": 1772586660000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 105628.0, "quote_volume": 4030.1424, "trades": 27, "taker_buy_volume": 80278.0, "taker_buy_quote": 3061.7724}, {"ts": 1772586720000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 217290.0, "quote_volume": 8256.5344, "trades": 45, "taker_buy_volume": 49544.0, "taker_buy_quote": 1883.9488}, {"ts": 1772586780000, "open": 0.038, "high": 0.038, "low": 0.0375, "close": 0.0377, "volume": 361670.0, "quote_volume": 13630.0836, "trades": 91, "taker_buy_volume": 157842.0, "taker_buy_quote": 5950.3974}, {"ts": 1772586840000, "open": 0.0378, "high": 0.0381, "low": 0.0377, "close": 0.0379, "volume": 275295.0, "quote_volume": 10416.6384, "trades": 98, "taker_buy_volume": 164130.0, "taker_buy_quote": 6212.8056}, {"ts": 1772586900000, "open": 0.0379, "high": 0.0379, "low": 0.0376, "close": 0.0376, "volume": 144922.0, "quote_volume": 5470.5627, "trades": 26, "taker_buy_volume": 85467.0, "taker_buy_quote": 3228.8945}, {"ts": 1772586960000, "open": 0.0378, "high": 0.0379, "low": 0.0374, "close": 0.0379, "volume": 1194763.0, "quote_volume": 44817.8533, "trades": 94, "taker_buy_volume": 162611.0, "taker_buy_quote": 6122.1803}, {"ts": 1772587020000, "open": 0.0379, "high": 0.0382, "low": 0.0378, "close": 0.0382, "volume": 200274.0, "quote_volume": 7618.2804, "trades": 53, "taker_buy_volume": 84735.0, "taker_buy_quote": 3224.8169}, {"ts": 1772587080000, "open": 0.0382, "high": 0.0384, "low": 0.038, "close": 0.038, "volume": 400895.0, "quote_volume": 15297.5039, "trades": 82, "taker_buy_volume": 49162.0, "taker_buy_quote": 1881.3214}, {"ts": 1772587140000, "open": 0.038, "high": 0.0382, "low": 0.0378, "close": 0.0378, "volume": 55641.0, "quote_volume": 2114.9898, "trades": 20, "taker_buy_volume": 4585.0, "taker_buy_quote": 174.5224}, {"ts": 1772587200000, "open": 0.0379, "high": 0.038, "low": 0.0375, "close": 0.0375, "volume": 210941.0, "quote_volume": 7956.8502, "trades": 42, "taker_buy_volume": 57052.0, "taker_buy_quote": 2157.6306}, {"ts": 1772587260000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 68294.0, "quote_volume": 2565.516, "trades": 22, "taker_buy_volume": 16089.0, "taker_buy_quote": 606.3049}, {"ts": 1772587320000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 142617.0, "quote_volume": 5358.1757, "trades": 33, "taker_buy_volume": 83466.0, "taker_buy_quote": 3134.5473}, {"ts": 1772587380000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 20124.0, "quote_volume": 754.9053, "trades": 10, "taker_buy_volume": 3539.0, "taker_buy_quote": 132.9323}, {"ts": 1772587440000, "open": 0.0375, "high": 0.0376, "low": 0.0373, "close": 0.0374, "volume": 244299.0, "quote_volume": 9139.0621, "trades": 49, "taker_buy_volume": 121015.0, "taker_buy_quote": 4532.0147}, {"ts": 1772587500000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 185276.0, "quote_volume": 6933.9203, "trades": 32, "taker_buy_volume": 40201.0, "taker_buy_quote": 1507.061}, {"ts": 1772587560000, "open": 0.0376, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 136973.0, "quote_volume": 5146.7688, "trades": 43, "taker_buy_volume": 75783.0, "taker_buy_quote": 2846.4157}, {"ts": 1772587620000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 75078.0, "quote_volume": 2826.6146, "trades": 22, "taker_buy_volume": 59802.0, "taker_buy_quote": 2251.5755}, {"ts": 1772587680000, "open": 0.0376, "high": 0.0376, "low": 0.0372, "close": 0.0374, "volume": 231103.0, "quote_volume": 8619.9901, "trades": 59, "taker_buy_volume": 59348.0, "taker_buy_quote": 2216.6517}, {"ts": 1772587740000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 7345.0, "quote_volume": 274.7996, "trades": 9, "taker_buy_volume": 3912.0, "taker_buy_quote": 146.4638}, {"ts": 1772587800000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 60517.0, "quote_volume": 2263.3906, "trades": 24, "taker_buy_volume": 23589.0, "taker_buy_quote": 882.4204}, {"ts": 1772587860000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 116913.0, "quote_volume": 4371.2165, "trades": 23, "taker_buy_volume": 97485.0, "taker_buy_quote": 3645.939}, {"ts": 1772587920000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 254562.0, "quote_volume": 9492.8686, "trades": 42, "taker_buy_volume": 68341.0, "taker_buy_quote": 2549.2352}, {"ts": 1772587980000, "open": 0.0373, "high": 0.0374, "low": 0.037, "close": 0.0371, "volume": 289717.0, "quote_volume": 10754.2128, "trades": 78, "taker_buy_volume": 94212.0, "taker_buy_quote": 3511.2912}, {"ts": 1772588040000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 37458.0, "quote_volume": 1389.9443, "trades": 22, "taker_buy_volume": 15056.0, "taker_buy_quote": 558.8301}, {"ts": 1772588100000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 55918.0, "quote_volume": 2081.9361, "trades": 16, "taker_buy_volume": 47065.0, "taker_buy_quote": 1752.3835}, {"ts": 1772588160000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 61838.0, "quote_volume": 2295.5041, "trades": 10, "taker_buy_volume": 38212.0, "taker_buy_quote": 1418.9795}, {"ts": 1772588220000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 156308.0, "quote_volume": 5806.9019, "trades": 28, "taker_buy_volume": 114612.0, "taker_buy_quote": 4259.2826}, {"ts": 1772588280000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 181760.0, "quote_volume": 6743.335, "trades": 22, "taker_buy_volume": 21150.0, "taker_buy_quote": 784.7831}, {"ts": 1772588340000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 12948.0, "quote_volume": 480.7063, "trades": 13, "taker_buy_volume": 10415.0, "taker_buy_quote": 386.732}, {"ts": 1772588400000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 234270.0, "quote_volume": 8712.5888, "trades": 33, "taker_buy_volume": 48141.0, "taker_buy_quote": 1790.9699}, {"ts": 1772588460000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 52079.0, "quote_volume": 1940.7445, "trades": 21, "taker_buy_volume": 38291.0, "taker_buy_quote": 1427.1843}, {"ts": 1772588520000, "open": 0.0372, "high": 0.0374, "low": 0.0371, "close": 0.0373, "volume": 497470.0, "quote_volume": 18508.6995, "trades": 77, "taker_buy_volume": 137221.0, "taker_buy_quote": 5116.2359}, {"ts": 1772588580000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 95323.0, "quote_volume": 3557.8161, "trades": 24, "taker_buy_volume": 74387.0, "taker_buy_quote": 2777.2717}, {"ts": 1772588640000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.0369, "volume": 577943.0, "quote_volume": 21317.3135, "trades": 102, "taker_buy_volume": 215439.0, "taker_buy_quote": 7937.727}, {"ts": 1772588700000, "open": 0.0369, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 337030.0, "quote_volume": 12434.8872, "trades": 61, "taker_buy_volume": 280256.0, "taker_buy_quote": 10343.5461}, {"ts": 1772588760000, "open": 0.0369, "high": 0.037, "low": 0.0365, "close": 0.0367, "volume": 198827.0, "quote_volume": 7304.2661, "trades": 54, "taker_buy_volume": 36427.0, "taker_buy_quote": 1345.9646}, {"ts": 1772588820000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 153918.0, "quote_volume": 5635.1307, "trades": 27, "taker_buy_volume": 79621.0, "taker_buy_quote": 2916.0535}, {"ts": 1772588880000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 24768.0, "quote_volume": 908.1401, "trades": 8, "taker_buy_volume": 1432.0, "taker_buy_quote": 52.5544}, {"ts": 1772588940000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 63232.0, "quote_volume": 2323.0134, "trades": 15, "taker_buy_volume": 53203.0, "taker_buy_quote": 1954.9277}, {"ts": 1772589000000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 119269.0, "quote_volume": 4404.3302, "trades": 19, "taker_buy_volume": 107359.0, "taker_buy_quote": 3965.3897}, {"ts": 1772589060000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 132363.0, "quote_volume": 4908.7585, "trades": 50, "taker_buy_volume": 74419.0, "taker_buy_quote": 2761.3172}, {"ts": 1772589120000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 214024.0, "quote_volume": 7949.8754, "trades": 53, "taker_buy_volume": 176316.0, "taker_buy_quote": 6550.9086}, {"ts": 1772589180000, "open": 0.0372, "high": 0.0375, "low": 0.0372, "close": 0.0374, "volume": 436593.0, "quote_volume": 16331.7414, "trades": 74, "taker_buy_volume": 340054.0, "taker_buy_quote": 12725.7606}, {"ts": 1772589240000, "open": 0.0373, "high": 0.0377, "low": 0.0373, "close": 0.0377, "volume": 100483.0, "quote_volume": 3777.0645, "trades": 30, "taker_buy_volume": 47279.0, "taker_buy_quote": 1776.8989}, {"ts": 1772589300000, "open": 0.0375, "high": 0.0387, "low": 0.0375, "close": 0.0381, "volume": 925786.0, "quote_volume": 35349.9639, "trades": 196, "taker_buy_volume": 539040.0, "taker_buy_quote": 20547.7482}, {"ts": 1772589360000, "open": 0.038, "high": 0.0384, "low": 0.0378, "close": 0.0383, "volume": 281761.0, "quote_volume": 10752.929, "trades": 56, "taker_buy_volume": 170100.0, "taker_buy_quote": 6486.8559}, {"ts": 1772589420000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 59865.0, "quote_volume": 2285.4017, "trades": 24, "taker_buy_volume": 36175.0, "taker_buy_quote": 1381.9898}, {"ts": 1772589480000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.0378, "volume": 121763.0, "quote_volume": 4628.1636, "trades": 22, "taker_buy_volume": 74774.0, "taker_buy_quote": 2842.8204}, {"ts": 1772589540000, "open": 0.0377, "high": 0.0379, "low": 0.0376, "close": 0.0379, "volume": 146917.0, "quote_volume": 5550.4637, "trades": 43, "taker_buy_volume": 54969.0, "taker_buy_quote": 2081.7572}, {"ts": 1772589600000, "open": 0.0379, "high": 0.0382, "low": 0.0378, "close": 0.0381, "volume": 385682.0, "quote_volume": 14651.4562, "trades": 47, "taker_buy_volume": 121064.0, "taker_buy_quote": 4596.6534}, {"ts": 1772589660000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 178517.0, "quote_volume": 6782.4496, "trades": 32, "taker_buy_volume": 103758.0, "taker_buy_quote": 3948.5443}, {"ts": 1772589720000, "open": 0.038, "high": 0.038, "low": 0.0375, "close": 0.0375, "volume": 363401.0, "quote_volume": 13712.2483, "trades": 63, "taker_buy_volume": 66600.0, "taker_buy_quote": 2510.2751}, {"ts": 1772589780000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 127439.0, "quote_volume": 4761.7956, "trades": 36, "taker_buy_volume": 30523.0, "taker_buy_quote": 1142.0517}, {"ts": 1772589840000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 322096.0, "quote_volume": 12081.2291, "trades": 50, "taker_buy_volume": 188283.0, "taker_buy_quote": 7061.5732}, {"ts": 1772589900000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0373, "volume": 162384.0, "quote_volume": 6057.9417, "trades": 29, "taker_buy_volume": 84936.0, "taker_buy_quote": 3171.7992}, {"ts": 1772589960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 38345.0, "quote_volume": 1430.2685, "trades": 6, "taker_buy_volume": 37541.0, "taker_buy_quote": 1400.2793}, {"ts": 1772590020000, "open": 0.0372, "high": 0.0377, "low": 0.0372, "close": 0.0377, "volume": 106994.0, "quote_volume": 4021.7342, "trades": 28, "taker_buy_volume": 88271.0, "taker_buy_quote": 3318.8185}, {"ts": 1772590080000, "open": 0.0377, "high": 0.0382, "low": 0.0377, "close": 0.038, "volume": 342928.0, "quote_volume": 13024.2473, "trades": 66, "taker_buy_volume": 217038.0, "taker_buy_quote": 8241.9792}, {"ts": 1772590140000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 103832.0, "quote_volume": 3937.6553, "trades": 19, "taker_buy_volume": 52848.0, "taker_buy_quote": 2005.4195}, {"ts": 1772590200000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 8197.0, "quote_volume": 312.0986, "trades": 15, "taker_buy_volume": 3238.0, "taker_buy_quote": 123.5225}, {"ts": 1772590260000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 143398.0, "quote_volume": 5481.5479, "trades": 31, "taker_buy_volume": 98383.0, "taker_buy_quote": 3757.6972}, {"ts": 1772590320000, "open": 0.0382, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 144182.0, "quote_volume": 5520.818, "trades": 30, "taker_buy_volume": 117740.0, "taker_buy_quote": 4510.9003}, {"ts": 1772590380000, "open": 0.0384, "high": 0.0384, "low": 0.0379, "close": 0.038, "volume": 200368.0, "quote_volume": 7653.0217, "trades": 29, "taker_buy_volume": 158890.0, "taker_buy_quote": 6071.1707}, {"ts": 1772590440000, "open": 0.038, "high": 0.038, "low": 0.0376, "close": 0.0376, "volume": 269056.0, "quote_volume": 10172.446, "trades": 44, "taker_buy_volume": 22563.0, "taker_buy_quote": 853.0878}, {"ts": 1772590500000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 102791.0, "quote_volume": 3856.6035, "trades": 23, "taker_buy_volume": 52005.0, "taker_buy_quote": 1952.1285}, {"ts": 1772590560000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 42499.0, "quote_volume": 1597.7705, "trades": 17, "taker_buy_volume": 13411.0, "taker_buy_quote": 504.7476}, {"ts": 1772590620000, "open": 0.0376, "high": 0.0379, "low": 0.0376, "close": 0.0377, "volume": 28455.0, "quote_volume": 1074.4645, "trades": 15, "taker_buy_volume": 11543.0, "taker_buy_quote": 437.3651}, {"ts": 1772590680000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 43003.0, "quote_volume": 1628.1337, "trades": 8, "taker_buy_volume": 6307.0, "taker_buy_quote": 239.0249}, {"ts": 1772590740000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 145470.0, "quote_volume": 5520.8065, "trades": 24, "taker_buy_volume": 124669.0, "taker_buy_quote": 4732.4739}, {"ts": 1772590800000, "open": 0.0379, "high": 0.0379, "low": 0.0376, "close": 0.0377, "volume": 149880.0, "quote_volume": 5656.4923, "trades": 26, "taker_buy_volume": 32319.0, "taker_buy_quote": 1220.5424}, {"ts": 1772590860000, "open": 0.0377, "high": 0.0378, "low": 0.0375, "close": 0.0375, "volume": 198444.0, "quote_volume": 7478.7607, "trades": 24, "taker_buy_volume": 134504.0, "taker_buy_quote": 5071.035}, {"ts": 1772590920000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 72587.0, "quote_volume": 2721.8518, "trades": 18, "taker_buy_volume": 32492.0, "taker_buy_quote": 1218.7936}, {"ts": 1772590980000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 1673.0, "quote_volume": 62.8858, "trades": 5, "taker_buy_volume": 874.0, "taker_buy_quote": 32.9233}, {"ts": 1772591040000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 10548.0, "quote_volume": 396.8009, "trades": 9, "taker_buy_volume": 1961.0, "taker_buy_quote": 73.9297}, {"ts": 1772591100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 35678.0, "quote_volume": 1341.4928, "trades": 4, "taker_buy_volume": 13698.0, "taker_buy_quote": 515.0448}, {"ts": 1772591160000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 77708.0, "quote_volume": 2914.0704, "trades": 9, "taker_buy_volume": 8929.0, "taker_buy_quote": 334.8579}, {"ts": 1772591220000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 68921.0, "quote_volume": 2591.6496, "trades": 17, "taker_buy_volume": 10403.0, "taker_buy_quote": 391.3728}, {"ts": 1772591280000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 36032.0, "quote_volume": 1354.4993, "trades": 9, "taker_buy_volume": 18907.0, "taker_buy_quote": 710.9032}, {"ts": 1772591340000, "open": 0.0376, "high": 0.0379, "low": 0.0376, "close": 0.0378, "volume": 184116.0, "quote_volume": 6950.533, "trades": 41, "taker_buy_volume": 158252.0, "taker_buy_quote": 5976.987}, {"ts": 1772591400000, "open": 0.0378, "high": 0.0382, "low": 0.0378, "close": 0.0382, "volume": 158532.0, "quote_volume": 6031.7352, "trades": 58, "taker_buy_volume": 151429.0, "taker_buy_quote": 5763.2418}, {"ts": 1772591460000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 57601.0, "quote_volume": 2201.7584, "trades": 16, "taker_buy_volume": 35609.0, "taker_buy_quote": 1363.6436}, {"ts": 1772591520000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 41939.0, "quote_volume": 1603.4152, "trades": 18, "taker_buy_volume": 32022.0, "taker_buy_quote": 1224.5335}, {"ts": 1772591580000, "open": 0.0384, "high": 0.0385, "low": 0.0382, "close": 0.0383, "volume": 225240.0, "quote_volume": 8641.1106, "trades": 37, "taker_buy_volume": 198520.0, "taker_buy_quote": 7618.2333}, {"ts": 1772591640000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 114864.0, "quote_volume": 4379.8196, "trades": 24, "taker_buy_volume": 30743.0, "taker_buy_quote": 1173.209}, {"ts": 1772591700000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 49221.0, "quote_volume": 1871.7484, "trades": 12, "taker_buy_volume": 46307.0, "taker_buy_quote": 1761.1784}, {"ts": 1772591760000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 16357.0, "quote_volume": 622.1827, "trades": 11, "taker_buy_volume": 1436.0, "taker_buy_quote": 54.8552}, {"ts": 1772591820000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 135007.0, "quote_volume": 5158.0459, "trades": 36, "taker_buy_volume": 92668.0, "taker_buy_quote": 3544.93}, {"ts": 1772591880000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 280540.0, "quote_volume": 10772.4425, "trades": 15, "taker_buy_volume": 278625.0, "taker_buy_quote": 10699.1864}, {"ts": 1772591940000, "open": 0.0384, "high": 0.0386, "low": 0.0382, "close": 0.0386, "volume": 212853.0, "quote_volume": 8183.0367, "trades": 93, "taker_buy_volume": 159950.0, "taker_buy_quote": 6157.4259}, {"ts": 1772592000000, "open": 0.0386, "high": 0.0389, "low": 0.0383, "close": 0.0387, "volume": 495636.0, "quote_volume": 19161.6265, "trades": 115, "taker_buy_volume": 326146.0, "taker_buy_quote": 12615.0366}, {"ts": 1772592060000, "open": 0.0386, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 215110.0, "quote_volume": 8279.24, "trades": 56, "taker_buy_volume": 65429.0, "taker_buy_quote": 2520.4376}, {"ts": 1772592120000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 91247.0, "quote_volume": 3531.935, "trades": 35, "taker_buy_volume": 77370.0, "taker_buy_quote": 2995.675}, {"ts": 1772592180000, "open": 0.0388, "high": 0.0389, "low": 0.0386, "close": 0.0388, "volume": 319056.0, "quote_volume": 12376.5735, "trades": 44, "taker_buy_volume": 213446.0, "taker_buy_quote": 8282.0868}, {"ts": 1772592240000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 253617.0, "quote_volume": 9806.7477, "trades": 52, "taker_buy_volume": 107107.0, "taker_buy_quote": 4146.6401}, {"ts": 1772592300000, "open": 0.0387, "high": 0.0388, "low": 0.0385, "close": 0.0385, "volume": 221548.0, "quote_volume": 8545.7244, "trades": 77, "taker_buy_volume": 116285.0, "taker_buy_quote": 4489.1737}, {"ts": 1772592360000, "open": 0.0385, "high": 0.0389, "low": 0.0385, "close": 0.0387, "volume": 303090.0, "quote_volume": 11745.715, "trades": 45, "taker_buy_volume": 258571.0, "taker_buy_quote": 10021.7278}, {"ts": 1772592420000, "open": 0.0386, "high": 0.0388, "low": 0.0384, "close": 0.0386, "volume": 312756.0, "quote_volume": 12062.7157, "trades": 69, "taker_buy_volume": 111321.0, "taker_buy_quote": 4299.4113}, {"ts": 1772592480000, "open": 0.0386, "high": 0.0389, "low": 0.0386, "close": 0.0387, "volume": 289543.0, "quote_volume": 11212.0078, "trades": 54, "taker_buy_volume": 145758.0, "taker_buy_quote": 5647.4817}, {"ts": 1772592540000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 266644.0, "quote_volume": 10351.3481, "trades": 54, "taker_buy_volume": 221870.0, "taker_buy_quote": 8615.0849}, {"ts": 1772592600000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 30381.0, "quote_volume": 1178.7553, "trades": 7, "taker_buy_volume": 14863.0, "taker_buy_quote": 576.6844}, {"ts": 1772592660000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 28554.0, "quote_volume": 1109.4481, "trades": 9, "taker_buy_volume": 28130.0, "taker_buy_quote": 1093.0393}, {"ts": 1772592720000, "open": 0.0388, "high": 0.0396, "low": 0.0388, "close": 0.0392, "volume": 894360.0, "quote_volume": 34995.9331, "trades": 222, "taker_buy_volume": 510279.0, "taker_buy_quote": 19957.335}, {"ts": 1772592780000, "open": 0.0391, "high": 0.0394, "low": 0.0389, "close": 0.0394, "volume": 313276.0, "quote_volume": 12258.6738, "trades": 89, "taker_buy_volume": 262556.0, "taker_buy_quote": 10277.4508}, {"ts": 1772592840000, "open": 0.0393, "high": 0.0395, "low": 0.0392, "close": 0.0395, "volume": 210702.0, "quote_volume": 8289.3221, "trades": 45, "taker_buy_volume": 170134.0, "taker_buy_quote": 6695.0428}, {"ts": 1772592900000, "open": 0.0394, "high": 0.0395, "low": 0.0392, "close": 0.0394, "volume": 236352.0, "quote_volume": 9301.4739, "trades": 66, "taker_buy_volume": 117065.0, "taker_buy_quote": 4612.0625}, {"ts": 1772592960000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 271523.0, "quote_volume": 10668.5609, "trades": 43, "taker_buy_volume": 142587.0, "taker_buy_quote": 5611.2619}, {"ts": 1772593020000, "open": 0.0393, "high": 0.0398, "low": 0.0392, "close": 0.0396, "volume": 514776.0, "quote_volume": 20363.6132, "trades": 119, "taker_buy_volume": 416905.0, "taker_buy_quote": 16492.5574}, {"ts": 1772593080000, "open": 0.0396, "high": 0.0402, "low": 0.0395, "close": 0.0401, "volume": 468938.0, "quote_volume": 18692.2533, "trades": 107, "taker_buy_volume": 297033.0, "taker_buy_quote": 11841.6128}, {"ts": 1772593140000, "open": 0.04, "high": 0.0406, "low": 0.0399, "close": 0.0403, "volume": 979473.0, "quote_volume": 39452.023, "trades": 138, "taker_buy_volume": 477357.0, "taker_buy_quote": 19229.2255}, {"ts": 1772593200000, "open": 0.0403, "high": 0.0408, "low": 0.0401, "close": 0.0408, "volume": 885030.0, "quote_volume": 35824.0819, "trades": 151, "taker_buy_volume": 534076.0, "taker_buy_quote": 21673.9694}, {"ts": 1772593260000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.0412, "volume": 872160.0, "quote_volume": 35810.3321, "trades": 232, "taker_buy_volume": 451549.0, "taker_buy_quote": 18540.7149}, {"ts": 1772593320000, "open": 0.041, "high": 0.0412, "low": 0.0406, "close": 0.0406, "volume": 559643.0, "quote_volume": 22892.6877, "trades": 100, "taker_buy_volume": 211979.0, "taker_buy_quote": 8691.0669}, {"ts": 1772593380000, "open": 0.0405, "high": 0.0406, "low": 0.0397, "close": 0.0399, "volume": 960446.0, "quote_volume": 38498.7275, "trades": 172, "taker_buy_volume": 436765.0, "taker_buy_quote": 17535.2368}, {"ts": 1772593440000, "open": 0.04, "high": 0.0401, "low": 0.0393, "close": 0.0394, "volume": 463673.0, "quote_volume": 18378.963, "trades": 72, "taker_buy_volume": 206492.0, "taker_buy_quote": 8179.7}, {"ts": 1772593500000, "open": 0.0395, "high": 0.0398, "low": 0.0394, "close": 0.0396, "volume": 144977.0, "quote_volume": 5741.6509, "trades": 55, "taker_buy_volume": 101773.0, "taker_buy_quote": 4033.2296}, {"ts": 1772593560000, "open": 0.0396, "high": 0.0397, "low": 0.0391, "close": 0.0391, "volume": 337750.0, "quote_volume": 13305.2621, "trades": 94, "taker_buy_volume": 113659.0, "taker_buy_quote": 4479.8098}, {"ts": 1772593620000, "open": 0.0391, "high": 0.0391, "low": 0.0388, "close": 0.0391, "volume": 435194.0, "quote_volume": 16964.1687, "trades": 87, "taker_buy_volume": 211287.0, "taker_buy_quote": 8243.799}, {"ts": 1772593680000, "open": 0.0391, "high": 0.0391, "low": 0.0388, "close": 0.0389, "volume": 249321.0, "quote_volume": 9705.7519, "trades": 55, "taker_buy_volume": 75195.0, "taker_buy_quote": 2932.7583}, {"ts": 1772593740000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 280586.0, "quote_volume": 10928.2825, "trades": 37, "taker_buy_volume": 162754.0, "taker_buy_quote": 6338.2982}, {"ts": 1772593800000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 264470.0, "quote_volume": 10273.2929, "trades": 33, "taker_buy_volume": 45873.0, "taker_buy_quote": 1780.3414}, {"ts": 1772593860000, "open": 0.0388, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 302158.0, "quote_volume": 11765.7966, "trades": 45, "taker_buy_volume": 196451.0, "taker_buy_quote": 7657.2104}, {"ts": 1772593920000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0389, "volume": 74664.0, "quote_volume": 2898.3668, "trades": 34, "taker_buy_volume": 19374.0, "taker_buy_quote": 753.6382}, {"ts": 1772593980000, "open": 0.0387, "high": 0.0388, "low": 0.0384, "close": 0.0387, "volume": 298037.0, "quote_volume": 11522.5129, "trades": 82, "taker_buy_volume": 77187.0, "taker_buy_quote": 2990.0228}, {"ts": 1772594040000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 76264.0, "quote_volume": 2954.1993, "trades": 27, "taker_buy_volume": 51750.0, "taker_buy_quote": 2005.5075}, {"ts": 1772594100000, "open": 0.0388, "high": 0.0392, "low": 0.0388, "close": 0.0392, "volume": 232015.0, "quote_volume": 9044.3549, "trades": 71, "taker_buy_volume": 161078.0, "taker_buy_quote": 6281.5625}, {"ts": 1772594160000, "open": 0.0391, "high": 0.0393, "low": 0.039, "close": 0.0392, "volume": 146368.0, "quote_volume": 5734.7473, "trades": 42, "taker_buy_volume": 72325.0, "taker_buy_quote": 2837.8981}, {"ts": 1772594220000, "open": 0.0392, "high": 0.0392, "low": 0.0387, "close": 0.0387, "volume": 198353.0, "quote_volume": 7744.5764, "trades": 45, "taker_buy_volume": 85264.0, "taker_buy_quote": 3338.1308}, {"ts": 1772594280000, "open": 0.0387, "high": 0.0388, "low": 0.0381, "close": 0.0383, "volume": 755735.0, "quote_volume": 28965.089, "trades": 139, "taker_buy_volume": 326030.0, "taker_buy_quote": 12519.4928}, {"ts": 1772594340000, "open": 0.0384, "high": 0.0385, "low": 0.0381, "close": 0.0384, "volume": 333946.0, "quote_volume": 12793.8581, "trades": 74, "taker_buy_volume": 165760.0, "taker_buy_quote": 6353.9564}, {"ts": 1772594400000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 194657.0, "quote_volume": 7467.2064, "trades": 43, "taker_buy_volume": 102335.0, "taker_buy_quote": 3927.585}, {"ts": 1772594460000, "open": 0.0385, "high": 0.0389, "low": 0.0385, "close": 0.0388, "volume": 271314.0, "quote_volume": 10517.5903, "trades": 61, "taker_buy_volume": 187484.0, "taker_buy_quote": 7266.5884}, {"ts": 1772594520000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 84688.0, "quote_volume": 3269.0881, "trades": 22, "taker_buy_volume": 41567.0, "taker_buy_quote": 1604.5943}, {"ts": 1772594580000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 10482.0, "quote_volume": 406.0437, "trades": 11, "taker_buy_volume": 8734.0, "taker_buy_quote": 338.4114}, {"ts": 1772594640000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 172767.0, "quote_volume": 6696.3481, "trades": 38, "taker_buy_volume": 48028.0, "taker_buy_quote": 1859.6961}, {"ts": 1772594700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 164213.0, "quote_volume": 6387.8857, "trades": 13, "taker_buy_volume": 161531.0, "taker_buy_quote": 6283.5559}, {"ts": 1772594760000, "open": 0.0389, "high": 0.0393, "low": 0.0389, "close": 0.0391, "volume": 518010.0, "quote_volume": 20249.5978, "trades": 125, "taker_buy_volume": 335769.0, "taker_buy_quote": 13109.085}, {"ts": 1772594820000, "open": 0.0391, "high": 0.0391, "low": 0.0387, "close": 0.0387, "volume": 38608.0, "quote_volume": 1503.536, "trades": 35, "taker_buy_volume": 13059.0, "taker_buy_quote": 508.1771}, {"ts": 1772594880000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 116171.0, "quote_volume": 4494.2774, "trades": 32, "taker_buy_volume": 32139.0, "taker_buy_quote": 1243.6587}, {"ts": 1772594940000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 74651.0, "quote_volume": 2877.9998, "trades": 54, "taker_buy_volume": 48481.0, "taker_buy_quote": 1872.0338}, {"ts": 1772595000000, "open": 0.0386, "high": 0.0389, "low": 0.0386, "close": 0.0387, "volume": 261836.0, "quote_volume": 10141.5239, "trades": 40, "taker_buy_volume": 128849.0, "taker_buy_quote": 4994.3563}, {"ts": 1772595060000, "open": 0.0386, "high": 0.0388, "low": 0.0384, "close": 0.0385, "volume": 434268.0, "quote_volume": 16719.5899, "trades": 57, "taker_buy_volume": 98835.0, "taker_buy_quote": 3827.0322}, {"ts": 1772595120000, "open": 0.0385, "high": 0.0386, "low": 0.0382, "close": 0.0383, "volume": 185658.0, "quote_volume": 7129.0042, "trades": 75, "taker_buy_volume": 83555.0, "taker_buy_quote": 3208.8645}, {"ts": 1772595180000, "open": 0.0383, "high": 0.0385, "low": 0.0382, "close": 0.0383, "volume": 227795.0, "quote_volume": 8726.863, "trades": 24, "taker_buy_volume": 106375.0, "taker_buy_quote": 4076.8065}, {"ts": 1772595240000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 230095.0, "quote_volume": 8785.1032, "trades": 47, "taker_buy_volume": 168406.0, "taker_buy_quote": 6430.2561}, {"ts": 1772595300000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 129715.0, "quote_volume": 4964.12, "trades": 25, "taker_buy_volume": 64701.0, "taker_buy_quote": 2477.8908}, {"ts": 1772595360000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 289037.0, "quote_volume": 11120.1963, "trades": 52, "taker_buy_volume": 241032.0, "taker_buy_quote": 9273.4316}, {"ts": 1772595420000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 168287.0, "quote_volume": 6511.721, "trades": 32, "taker_buy_volume": 99708.0, "taker_buy_quote": 3858.2364}, {"ts": 1772595480000, "open": 0.0386, "high": 0.0387, "low": 0.0384, "close": 0.0384, "volume": 160320.0, "quote_volume": 6183.3081, "trades": 68, "taker_buy_volume": 67227.0, "taker_buy_quote": 2594.7559}, {"ts": 1772595540000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 55088.0, "quote_volume": 2116.1443, "trades": 14, "taker_buy_volume": 29624.0, "taker_buy_quote": 1139.9315}, {"ts": 1772595600000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 57339.0, "quote_volume": 2197.5727, "trades": 16, "taker_buy_volume": 46965.0, "taker_buy_quote": 1800.4688}, {"ts": 1772595660000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 135818.0, "quote_volume": 5183.4751, "trades": 31, "taker_buy_volume": 45988.0, "taker_buy_quote": 1756.7416}, {"ts": 1772595720000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0384, "volume": 26814.0, "quote_volume": 1029.312, "trades": 19, "taker_buy_volume": 19861.0, "taker_buy_quote": 762.7142}, {"ts": 1772595780000, "open": 0.0385, "high": 0.0385, "low": 0.0382, "close": 0.0383, "volume": 62718.0, "quote_volume": 2403.0664, "trades": 47, "taker_buy_volume": 14018.0, "taker_buy_quote": 538.43}, {"ts": 1772595840000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 62446.0, "quote_volume": 2393.9606, "trades": 35, "taker_buy_volume": 19754.0, "taker_buy_quote": 757.5715}, {"ts": 1772595900000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 114460.0, "quote_volume": 4383.2631, "trades": 24, "taker_buy_volume": 38546.0, "taker_buy_quote": 1476.0774}, {"ts": 1772595960000, "open": 0.0382, "high": 0.0383, "low": 0.0376, "close": 0.0378, "volume": 304448.0, "quote_volume": 11543.3975, "trades": 129, "taker_buy_volume": 116508.0, "taker_buy_quote": 4428.319}, {"ts": 1772596020000, "open": 0.0378, "high": 0.0379, "low": 0.0374, "close": 0.0376, "volume": 364098.0, "quote_volume": 13691.1679, "trades": 92, "taker_buy_volume": 157876.0, "taker_buy_quote": 5954.1254}, {"ts": 1772596080000, "open": 0.0377, "high": 0.0377, "low": 0.0371, "close": 0.0372, "volume": 260387.0, "quote_volume": 9704.0349, "trades": 84, "taker_buy_volume": 62788.0, "taker_buy_quote": 2338.5527}, {"ts": 1772596140000, "open": 0.0372, "high": 0.0374, "low": 0.0371, "close": 0.0374, "volume": 93712.0, "quote_volume": 3485.684, "trades": 30, "taker_buy_volume": 41501.0, "taker_buy_quote": 1545.2073}, {"ts": 1772596200000, "open": 0.0372, "high": 0.0372, "low": 0.0366, "close": 0.037, "volume": 1008366.0, "quote_volume": 37120.9008, "trades": 236, "taker_buy_volume": 285917.0, "taker_buy_quote": 10546.7629}, {"ts": 1772596260000, "open": 0.037, "high": 0.0373, "low": 0.037, "close": 0.0373, "volume": 95112.0, "quote_volume": 3540.4438, "trades": 53, "taker_buy_volume": 27482.0, "taker_buy_quote": 1022.2934}, {"ts": 1772596320000, "open": 0.0373, "high": 0.0374, "low": 0.037, "close": 0.0374, "volume": 189736.0, "quote_volume": 7064.006, "trades": 49, "taker_buy_volume": 94604.0, "taker_buy_quote": 3525.1449}, {"ts": 1772596380000, "open": 0.0374, "high": 0.0376, "low": 0.0373, "close": 0.0374, "volume": 165951.0, "quote_volume": 6214.5672, "trades": 40, "taker_buy_volume": 56511.0, "taker_buy_quote": 2118.5471}, {"ts": 1772596440000, "open": 0.0374, "high": 0.0378, "low": 0.0374, "close": 0.0378, "volume": 281151.0, "quote_volume": 10595.4515, "trades": 44, "taker_buy_volume": 210791.0, "taker_buy_quote": 7949.9481}, {"ts": 1772596500000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 126943.0, "quote_volume": 4798.2013, "trades": 48, "taker_buy_volume": 53061.0, "taker_buy_quote": 2007.653}, {"ts": 1772596560000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 181617.0, "quote_volume": 6840.9932, "trades": 16, "taker_buy_volume": 137418.0, "taker_buy_quote": 5180.2793}, {"ts": 1772596620000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 518676.0, "quote_volume": 19566.6089, "trades": 89, "taker_buy_volume": 409969.0, "taker_buy_quote": 15470.381}, {"ts": 1772596680000, "open": 0.0378, "high": 0.038, "low": 0.0374, "close": 0.0375, "volume": 1884612.0, "quote_volume": 71166.3226, "trades": 339, "taker_buy_volume": 1321714.0, "taker_buy_quote": 49968.492}, {"ts": 1772596740000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 82774.0, "quote_volume": 3115.6674, "trades": 17, "taker_buy_volume": 21348.0, "taker_buy_quote": 802.8106}, {"ts": 1772596800000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0373, "volume": 143543.0, "quote_volume": 5370.1894, "trades": 49, "taker_buy_volume": 44718.0, "taker_buy_quote": 1671.4122}, {"ts": 1772596860000, "open": 0.0373, "high": 0.0373, "low": 0.0367, "close": 0.0368, "volume": 446450.0, "quote_volume": 16532.3206, "trades": 90, "taker_buy_volume": 161336.0, "taker_buy_quote": 5972.4309}, {"ts": 1772596920000, "open": 0.0367, "high": 0.0367, "low": 0.0357, "close": 0.0361, "volume": 1820006.0, "quote_volume": 65752.1021, "trades": 427, "taker_buy_volume": 533925.0, "taker_buy_quote": 19291.0429}, {"ts": 1772596980000, "open": 0.036, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 277863.0, "quote_volume": 10008.4722, "trades": 56, "taker_buy_volume": 208204.0, "taker_buy_quote": 7503.5165}, {"ts": 1772597040000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 150270.0, "quote_volume": 5424.3388, "trades": 35, "taker_buy_volume": 7460.0, "taker_buy_quote": 269.4967}, {"ts": 1772597100000, "open": 0.0359, "high": 0.0363, "low": 0.0357, "close": 0.0363, "volume": 166439.0, "quote_volume": 5991.4758, "trades": 36, "taker_buy_volume": 90304.0, "taker_buy_quote": 3264.8316}, {"ts": 1772597160000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 118318.0, "quote_volume": 4294.2238, "trades": 30, "taker_buy_volume": 63972.0, "taker_buy_quote": 2322.6745}, {"ts": 1772597220000, "open": 0.0362, "high": 0.0362, "low": 0.0355, "close": 0.0359, "volume": 983444.0, "quote_volume": 35344.7153, "trades": 159, "taker_buy_volume": 190245.0, "taker_buy_quote": 6825.3752}, {"ts": 1772597280000, "open": 0.036, "high": 0.0365, "low": 0.036, "close": 0.0363, "volume": 456831.0, "quote_volume": 16546.6448, "trades": 81, "taker_buy_volume": 208849.0, "taker_buy_quote": 7551.6808}, {"ts": 1772597340000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 99879.0, "quote_volume": 3631.4029, "trades": 28, "taker_buy_volume": 21982.0, "taker_buy_quote": 800.4017}, {"ts": 1772597400000, "open": 0.0362, "high": 0.0364, "low": 0.0359, "close": 0.036, "volume": 280463.0, "quote_volume": 10118.7332, "trades": 62, "taker_buy_volume": 53304.0, "taker_buy_quote": 1924.5236}, {"ts": 1772597460000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 107495.0, "quote_volume": 3860.3753, "trades": 23, "taker_buy_volume": 9459.0, "taker_buy_quote": 340.2244}, {"ts": 1772597520000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 112518.0, "quote_volume": 4039.7493, "trades": 14, "taker_buy_volume": 51894.0, "taker_buy_quote": 1863.3477}, {"ts": 1772597580000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 82978.0, "quote_volume": 2984.0136, "trades": 16, "taker_buy_volume": 37849.0, "taker_buy_quote": 1362.8173}, {"ts": 1772597640000, "open": 0.0361, "high": 0.0362, "low": 0.0358, "close": 0.036, "volume": 341608.0, "quote_volume": 12316.9663, "trades": 50, "taker_buy_volume": 191733.0, "taker_buy_quote": 6919.9437}, {"ts": 1772597700000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0358, "volume": 261556.0, "quote_volume": 9372.8985, "trades": 56, "taker_buy_volume": 20391.0, "taker_buy_quote": 732.1929}, {"ts": 1772597760000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 181794.0, "quote_volume": 6525.9808, "trades": 28, "taker_buy_volume": 42618.0, "taker_buy_quote": 1531.4124}, {"ts": 1772597820000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 355181.0, "quote_volume": 12733.184, "trades": 73, "taker_buy_volume": 155683.0, "taker_buy_quote": 5584.9347}, {"ts": 1772597880000, "open": 0.036, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 266264.0, "quote_volume": 9572.8403, "trades": 40, "taker_buy_volume": 123639.0, "taker_buy_quote": 4442.7408}, {"ts": 1772597940000, "open": 0.036, "high": 0.0364, "low": 0.036, "close": 0.0363, "volume": 166227.0, "quote_volume": 6020.0106, "trades": 34, "taker_buy_volume": 134654.0, "taker_buy_quote": 4877.516}, {"ts": 1772598000000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 222479.0, "quote_volume": 8034.2728, "trades": 47, "taker_buy_volume": 122882.0, "taker_buy_quote": 4439.0937}, {"ts": 1772598060000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 110729.0, "quote_volume": 4007.884, "trades": 15, "taker_buy_volume": 43775.0, "taker_buy_quote": 1580.5566}, {"ts": 1772598120000, "open": 0.0361, "high": 0.0365, "low": 0.0361, "close": 0.0364, "volume": 86057.0, "quote_volume": 3119.5164, "trades": 27, "taker_buy_volume": 52602.0, "taker_buy_quote": 1907.8788}, {"ts": 1772598180000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 176149.0, "quote_volume": 6415.9234, "trades": 35, "taker_buy_volume": 97929.0, "taker_buy_quote": 3568.8582}, {"ts": 1772598240000, "open": 0.0365, "high": 0.0369, "low": 0.0365, "close": 0.0366, "volume": 485170.0, "quote_volume": 17817.8788, "trades": 128, "taker_buy_volume": 285862.0, "taker_buy_quote": 10498.8479}, {"ts": 1772598300000, "open": 0.0366, "high": 0.0372, "low": 0.0365, "close": 0.0372, "volume": 263807.0, "quote_volume": 9728.673, "trades": 83, "taker_buy_volume": 173742.0, "taker_buy_quote": 6404.8731}, {"ts": 1772598360000, "open": 0.0372, "high": 0.0376, "low": 0.0371, "close": 0.0376, "volume": 542731.0, "quote_volume": 20251.417, "trades": 115, "taker_buy_volume": 408912.0, "taker_buy_quote": 15268.3107}, {"ts": 1772598420000, "open": 0.0375, "high": 0.0378, "low": 0.0372, "close": 0.0374, "volume": 431267.0, "quote_volume": 16171.505, "trades": 114, "taker_buy_volume": 231166.0, "taker_buy_quote": 8675.0726}, {"ts": 1772598480000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 107169.0, "quote_volume": 4019.5938, "trades": 26, "taker_buy_volume": 85223.0, "taker_buy_quote": 3198.8134}, {"ts": 1772598540000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0374, "volume": 96226.0, "quote_volume": 3597.5412, "trades": 26, "taker_buy_volume": 84955.0, "taker_buy_quote": 3176.6101}, {"ts": 1772598600000, "open": 0.0375, "high": 0.0379, "low": 0.0374, "close": 0.0378, "volume": 213931.0, "quote_volume": 8057.2179, "trades": 59, "taker_buy_volume": 174387.0, "taker_buy_quote": 6572.6687}, {"ts": 1772598660000, "open": 0.0377, "high": 0.0377, "low": 0.0374, "close": 0.0376, "volume": 336367.0, "quote_volume": 12639.3746, "trades": 72, "taker_buy_volume": 184913.0, "taker_buy_quote": 6946.3856}, {"ts": 1772598720000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0373, "volume": 345315.0, "quote_volume": 12920.9958, "trades": 79, "taker_buy_volume": 154795.0, "taker_buy_quote": 5801.2637}, {"ts": 1772598780000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 55430.0, "quote_volume": 2071.9712, "trades": 23, "taker_buy_volume": 15081.0, "taker_buy_quote": 564.282}, {"ts": 1772598840000, "open": 0.0374, "high": 0.038, "low": 0.0374, "close": 0.0375, "volume": 318875.0, "quote_volume": 11985.5881, "trades": 95, "taker_buy_volume": 213038.0, "taker_buy_quote": 8002.5155}, {"ts": 1772598900000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 115805.0, "quote_volume": 4342.8466, "trades": 27, "taker_buy_volume": 28301.0, "taker_buy_quote": 1061.4466}, {"ts": 1772598960000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 89177.0, "quote_volume": 3326.5447, "trades": 17, "taker_buy_volume": 216.0, "taker_buy_quote": 8.0784}, {"ts": 1772599020000, "open": 0.0374, "high": 0.0379, "low": 0.0373, "close": 0.0379, "volume": 191313.0, "quote_volume": 7202.215, "trades": 40, "taker_buy_volume": 137664.0, "taker_buy_quote": 5178.4328}, {"ts": 1772599080000, "open": 0.0379, "high": 0.0384, "low": 0.0379, "close": 0.0381, "volume": 788077.0, "quote_volume": 30093.9477, "trades": 128, "taker_buy_volume": 322317.0, "taker_buy_quote": 12305.9977}, {"ts": 1772599140000, "open": 0.0383, "high": 0.0385, "low": 0.038, "close": 0.0384, "volume": 192931.0, "quote_volume": 7394.1591, "trades": 31, "taker_buy_volume": 102156.0, "taker_buy_quote": 3913.955}, {"ts": 1772599200000, "open": 0.0383, "high": 0.0384, "low": 0.0378, "close": 0.0378, "volume": 180676.0, "quote_volume": 6874.317, "trades": 75, "taker_buy_volume": 41243.0, "taker_buy_quote": 1579.8219}, {"ts": 1772599260000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 109431.0, "quote_volume": 4147.9412, "trades": 31, "taker_buy_volume": 43674.0, "taker_buy_quote": 1654.0024}, {"ts": 1772599320000, "open": 0.0379, "high": 0.0385, "low": 0.0378, "close": 0.0384, "volume": 190014.0, "quote_volume": 7244.8973, "trades": 50, "taker_buy_volume": 91400.0, "taker_buy_quote": 3484.7844}, {"ts": 1772599380000, "open": 0.0384, "high": 0.0388, "low": 0.0384, "close": 0.0386, "volume": 491470.0, "quote_volume": 18979.2111, "trades": 83, "taker_buy_volume": 207592.0, "taker_buy_quote": 8015.9392}, {"ts": 1772599440000, "open": 0.0385, "high": 0.0387, "low": 0.0383, "close": 0.0386, "volume": 744381.0, "quote_volume": 28747.8035, "trades": 105, "taker_buy_volume": 511923.0, "taker_buy_quote": 19768.8902}, {"ts": 1772599500000, "open": 0.0386, "high": 0.0386, "low": 0.038, "close": 0.0381, "volume": 152741.0, "quote_volume": 5830.7385, "trades": 54, "taker_buy_volume": 48918.0, "taker_buy_quote": 1872.4287}, {"ts": 1772599560000, "open": 0.0381, "high": 0.0381, "low": 0.0377, "close": 0.0377, "volume": 102746.0, "quote_volume": 3901.462, "trades": 34, "taker_buy_volume": 21908.0, "taker_buy_quote": 833.8228}, {"ts": 1772599620000, "open": 0.0377, "high": 0.038, "low": 0.0376, "close": 0.0377, "volume": 84935.0, "quote_volume": 3208.9811, "trades": 29, "taker_buy_volume": 20472.0, "taker_buy_quote": 775.2102}, {"ts": 1772599680000, "open": 0.0378, "high": 0.0379, "low": 0.0376, "close": 0.0377, "volume": 180749.0, "quote_volume": 6821.6836, "trades": 31, "taker_buy_volume": 127530.0, "taker_buy_quote": 4819.5906}, {"ts": 1772599740000, "open": 0.0378, "high": 0.0381, "low": 0.0377, "close": 0.038, "volume": 81547.0, "quote_volume": 3084.5181, "trades": 23, "taker_buy_volume": 78916.0, "taker_buy_quote": 2984.5401}, {"ts": 1772599800000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 126996.0, "quote_volume": 4815.2564, "trades": 30, "taker_buy_volume": 101072.0, "taker_buy_quote": 3833.1843}, {"ts": 1772599860000, "open": 0.0378, "high": 0.0378, "low": 0.0375, "close": 0.0377, "volume": 190331.0, "quote_volume": 7165.6467, "trades": 35, "taker_buy_volume": 66257.0, "taker_buy_quote": 2498.7309}, {"ts": 1772599920000, "open": 0.0376, "high": 0.0377, "low": 0.0373, "close": 0.0374, "volume": 439356.0, "quote_volume": 16477.0847, "trades": 76, "taker_buy_volume": 165408.0, "taker_buy_quote": 6198.8109}, {"ts": 1772599980000, "open": 0.0373, "high": 0.0376, "low": 0.0373, "close": 0.0374, "volume": 149137.0, "quote_volume": 5583.821, "trades": 21, "taker_buy_volume": 107699.0, "taker_buy_quote": 4032.6707}, {"ts": 1772600040000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 6715.0, "quote_volume": 251.174, "trades": 7, "taker_buy_volume": 330.0, "taker_buy_quote": 12.375}, {"ts": 1772600100000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 128680.0, "quote_volume": 4790.6588, "trades": 69, "taker_buy_volume": 9368.0, "taker_buy_quote": 349.0804}, {"ts": 1772600160000, "open": 0.0373, "high": 0.0375, "low": 0.0372, "close": 0.0375, "volume": 166154.0, "quote_volume": 6209.5684, "trades": 50, "taker_buy_volume": 89401.0, "taker_buy_quote": 3342.5258}, {"ts": 1772600220000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 138385.0, "quote_volume": 5195.5027, "trades": 19, "taker_buy_volume": 138385.0, "taker_buy_quote": 5195.5027}, {"ts": 1772600280000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 59254.0, "quote_volume": 2215.704, "trades": 27, "taker_buy_volume": 35981.0, "taker_buy_quote": 1345.6894}, {"ts": 1772600340000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 52043.0, "quote_volume": 1946.6028, "trades": 9, "taker_buy_volume": 1946.0, "taker_buy_quote": 72.975}, {"ts": 1772600400000, "open": 0.0375, "high": 0.0376, "low": 0.0373, "close": 0.0374, "volume": 101852.0, "quote_volume": 3814.9037, "trades": 25, "taker_buy_volume": 49288.0, "taker_buy_quote": 1846.0535}, {"ts": 1772600460000, "open": 0.0374, "high": 0.0375, "low": 0.0371, "close": 0.0373, "volume": 199021.0, "quote_volume": 7420.5389, "trades": 28, "taker_buy_volume": 49823.0, "taker_buy_quote": 1864.3378}, {"ts": 1772600520000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 13014.0, "quote_volume": 487.4883, "trades": 12, "taker_buy_volume": 7169.0, "taker_buy_quote": 268.5971}, {"ts": 1772600580000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 48552.0, "quote_volume": 1814.0017, "trades": 14, "taker_buy_volume": 32049.0, "taker_buy_quote": 1197.7873}, {"ts": 1772600640000, "open": 0.0374, "high": 0.0378, "low": 0.0374, "close": 0.0376, "volume": 151471.0, "quote_volume": 5699.8331, "trades": 60, "taker_buy_volume": 104651.0, "taker_buy_quote": 3930.8169}, {"ts": 1772600700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 40047.0, "quote_volume": 1509.7719, "trades": 6, "taker_buy_volume": 5424.0, "taker_buy_quote": 204.4848}, {"ts": 1772600760000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0372, "volume": 100871.0, "quote_volume": 3755.5745, "trades": 26, "taker_buy_volume": 51666.0, "taker_buy_quote": 1923.8962}, {"ts": 1772600820000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 25092.0, "quote_volume": 931.2604, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.0371, "high": 0.0372, "low": 0.0368, "close": 0.037, "volume": 195403.0, "quote_volume": 7228.542, "trades": 54, "taker_buy_volume": 57068.0, "taker_buy_quote": 2111.6527}, {"ts": 1772600940000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 36868.0, "quote_volume": 1364.4864, "trades": 9, "taker_buy_volume": 2152.0, "taker_buy_quote": 79.8392}, {"ts": 1772601000000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.0368, "volume": 355865.0, "quote_volume": 13177.6248, "trades": 37, "taker_buy_volume": 176157.0, "taker_buy_quote": 6535.4247}, {"ts": 1772601060000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 106698.0, "quote_volume": 3930.7184, "trades": 27, "taker_buy_volume": 22159.0, "taker_buy_quote": 816.5405}, {"ts": 1772601120000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 37393.0, "quote_volume": 1379.1781, "trades": 14, "taker_buy_volume": 2991.0, "taker_buy_quote": 110.3679}, {"ts": 1772601180000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 182705.0, "quote_volume": 6745.1369, "trades": 34, "taker_buy_volume": 44057.0, "taker_buy_quote": 1629.9862}, {"ts": 1772601240000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 74117.0, "quote_volume": 2744.4121, "trades": 23, "taker_buy_volume": 33411.0, "taker_buy_quote": 1239.2992}, {"ts": 1772601300000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 24530.0, "quote_volume": 906.1687, "trades": 18, "taker_buy_volume": 17912.0, "taker_buy_quote": 661.7415}, {"ts": 1772601360000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 75692.0, "quote_volume": 2799.9469, "trades": 32, "taker_buy_volume": 51565.0, "taker_buy_quote": 1907.4932}, {"ts": 1772601420000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 30141.0, "quote_volume": 1117.5491, "trades": 14, "taker_buy_volume": 24543.0, "taker_buy_quote": 910.519}, {"ts": 1772601480000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 22731.0, "quote_volume": 843.2931, "trades": 7, "taker_buy_volume": 655.0, "taker_buy_quote": 24.3005}, {"ts": 1772601540000, "open": 0.037, "high": 0.0371, "low": 0.0368, "close": 0.0369, "volume": 60661.0, "quote_volume": 2242.6437, "trades": 36, "taker_buy_volume": 7855.0, "taker_buy_quote": 290.8047}, {"ts": 1772601600000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 10405.0, "quote_volume": 385.1176, "trades": 8, "taker_buy_volume": 10138.0, "taker_buy_quote": 375.2653}, {"ts": 1772601660000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 73325.0, "quote_volume": 2720.9442, "trades": 29, "taker_buy_volume": 62976.0, "taker_buy_quote": 2337.1547}, {"ts": 1772601720000, "open": 0.037, "high": 0.037, "low": 0.0367, "close": 0.0367, "volume": 106913.0, "quote_volume": 3931.0979, "trades": 29, "taker_buy_volume": 526.0, "taker_buy_quote": 19.3832}, {"ts": 1772601780000, "open": 0.0366, "high": 0.0368, "low": 0.0365, "close": 0.0367, "volume": 114035.0, "quote_volume": 4174.29, "trades": 27, "taker_buy_volume": 62743.0, "taker_buy_quote": 2296.5761}, {"ts": 1772601840000, "open": 0.0366, "high": 0.0369, "low": 0.0366, "close": 0.0366, "volume": 53233.0, "quote_volume": 1956.0372, "trades": 31, "taker_buy_volume": 15760.0, "taker_buy_quote": 579.9485}, {"ts": 1772601900000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 71798.0, "quote_volume": 2639.9119, "trades": 32, "taker_buy_volume": 52154.0, "taker_buy_quote": 1919.0026}, {"ts": 1772601960000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 45837.0, "quote_volume": 1686.0859, "trades": 17, "taker_buy_volume": 41794.0, "taker_buy_quote": 1537.994}, {"ts": 1772602020000, "open": 0.0368, "high": 0.037, "low": 0.0367, "close": 0.0369, "volume": 50332.0, "quote_volume": 1856.5389, "trades": 27, "taker_buy_volume": 36732.0, "taker_buy_quote": 1354.8927}, {"ts": 1772602080000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 16340.0, "quote_volume": 601.575, "trades": 7, "taker_buy_volume": 2630.0, "taker_buy_quote": 97.047}, {"ts": 1772602140000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0366, "volume": 41325.0, "quote_volume": 1515.7506, "trades": 17, "taker_buy_volume": 3196.0, "taker_buy_quote": 117.8838}, {"ts": 1772602200000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 103143.0, "quote_volume": 3780.873, "trades": 21, "taker_buy_volume": 71147.0, "taker_buy_quote": 2611.0949}, {"ts": 1772602260000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 195631.0, "quote_volume": 7136.7248, "trades": 38, "taker_buy_volume": 29130.0, "taker_buy_quote": 1063.2844}, {"ts": 1772602320000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 79820.0, "quote_volume": 2911.0269, "trades": 11, "taker_buy_volume": 55551.0, "taker_buy_quote": 2027.6353}, {"ts": 1772602380000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 320726.0, "quote_volume": 11659.8707, "trades": 46, "taker_buy_volume": 133719.0, "taker_buy_quote": 4866.3234}, {"ts": 1772602440000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 475167.0, "quote_volume": 17316.9761, "trades": 78, "taker_buy_volume": 289477.0, "taker_buy_quote": 10550.4535}, {"ts": 1772602500000, "open": 0.0364, "high": 0.0366, "low": 0.0363, "close": 0.0366, "volume": 125429.0, "quote_volume": 4579.0738, "trades": 27, "taker_buy_volume": 48254.0, "taker_buy_quote": 1761.2637}, {"ts": 1772602560000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 116452.0, "quote_volume": 4245.38, "trades": 23, "taker_buy_volume": 4507.0, "taker_buy_quote": 163.9411}, {"ts": 1772602620000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 53409.0, "quote_volume": 1940.008, "trades": 21, "taker_buy_volume": 42998.0, "taker_buy_quote": 1561.6856}, {"ts": 1772602680000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 14913.0, "quote_volume": 540.2799, "trades": 13, "taker_buy_volume": 453.0, "taker_buy_quote": 16.4892}, {"ts": 1772602740000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 12373.0, "quote_volume": 448.0167, "trades": 9, "taker_buy_volume": 1141.0, "taker_buy_quote": 41.4183}, {"ts": 1772602800000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 382760.0, "quote_volume": 13888.876, "trades": 38, "taker_buy_volume": 364856.0, "taker_buy_quote": 13240.804}, {"ts": 1772602860000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 142663.0, "quote_volume": 5163.939, "trades": 29, "taker_buy_volume": 55556.0, "taker_buy_quote": 2012.5428}, {"ts": 1772602920000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 3243.0, "quote_volume": 117.6515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602980000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 88982.0, "quote_volume": 3218.9834, "trades": 14, "taker_buy_volume": 4493.0, "taker_buy_quote": 163.0741}, {"ts": 1772603040000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 10528.0, "quote_volume": 380.1824, "trades": 10, "taker_buy_volume": 1216.0, "taker_buy_quote": 44.0192}, {"ts": 1772603100000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 140378.0, "quote_volume": 5078.0389, "trades": 28, "taker_buy_volume": 33682.0, "taker_buy_quote": 1219.4957}, {"ts": 1772603160000, "open": 0.0362, "high": 0.0365, "low": 0.0361, "close": 0.0363, "volume": 135328.0, "quote_volume": 4919.4023, "trades": 76, "taker_buy_volume": 86452.0, "taker_buy_quote": 3144.8172}, {"ts": 1772603220000, "open": 0.0364, "high": 0.0369, "low": 0.0364, "close": 0.0368, "volume": 229557.0, "quote_volume": 8408.329, "trades": 54, "taker_buy_volume": 141063.0, "taker_buy_quote": 5169.0709}, {"ts": 1772603280000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 407459.0, "quote_volume": 14953.4417, "trades": 31, "taker_buy_volume": 114606.0, "taker_buy_quote": 4206.0402}, {"ts": 1772603340000, "open": 0.0366, "high": 0.0368, "low": 0.0365, "close": 0.0367, "volume": 217187.0, "quote_volume": 7970.0097, "trades": 39, "taker_buy_volume": 114325.0, "taker_buy_quote": 4201.2823}, {"ts": 1772603400000, "open": 0.0368, "high": 0.0371, "low": 0.0368, "close": 0.0368, "volume": 229664.0, "quote_volume": 8486.858, "trades": 42, "taker_buy_volume": 178908.0, "taker_buy_quote": 6613.3044}, {"ts": 1772603460000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 177704.0, "quote_volume": 6533.5285, "trades": 42, "taker_buy_volume": 12035.0, "taker_buy_quote": 442.4144}, {"ts": 1772603520000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 35067.0, "quote_volume": 1290.1072, "trades": 12, "taker_buy_volume": 31681.0, "taker_buy_quote": 1165.8608}, {"ts": 1772603580000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0369, "volume": 257791.0, "quote_volume": 9476.1025, "trades": 43, "taker_buy_volume": 248946.0, "taker_buy_quote": 9151.6481}, {"ts": 1772603640000, "open": 0.0368, "high": 0.0368, "low": 0.0365, "close": 0.0367, "volume": 158491.0, "quote_volume": 5808.1039, "trades": 35, "taker_buy_volume": 27112.0, "taker_buy_quote": 995.0104}, {"ts": 1772603700000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 7486.0, "quote_volume": 273.7184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 32907.0, "quote_volume": 1204.0173, "trades": 24, "taker_buy_volume": 25000.0, "taker_buy_quote": 915.0574}, {"ts": 1772603820000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 242292.0, "quote_volume": 8892.1735, "trades": 22, "taker_buy_volume": 158625.0, "taker_buy_quote": 5821.5946}, {"ts": 1772603880000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 13023.0, "quote_volume": 477.3966, "trades": 10, "taker_buy_volume": 7548.0, "taker_buy_quote": 277.0116}, {"ts": 1772603940000, "open": 0.0367, "high": 0.0367, "low": 0.0364, "close": 0.0364, "volume": 154422.0, "quote_volume": 5632.0287, "trades": 44, "taker_buy_volume": 26738.0, "taker_buy_quote": 976.7991}, {"ts": 1772604000000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 143944.0, "quote_volume": 5247.1341, "trades": 25, "taker_buy_volume": 89064.0, "taker_buy_quote": 3245.59}, {"ts": 1772604060000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 88608.0, "quote_volume": 3225.6758, "trades": 13, "taker_buy_volume": 1035.0, "taker_buy_quote": 37.7775}, {"ts": 1772604120000, "open": 0.0362, "high": 0.0364, "low": 0.0361, "close": 0.0362, "volume": 102819.0, "quote_volume": 3724.1407, "trades": 48, "taker_buy_volume": 57581.0, "taker_buy_quote": 2085.957}, {"ts": 1772604180000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 14904.0, "quote_volume": 539.7455, "trades": 5, "taker_buy_volume": 2207.0, "taker_buy_quote": 80.1141}, {"ts": 1772604240000, "open": 0.0362, "high": 0.0363, "low": 0.0359, "close": 0.0362, "volume": 335628.0, "quote_volume": 12090.639, "trades": 51, "taker_buy_volume": 53766.0, "taker_buy_quote": 1945.0007}, {"ts": 1772604300000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.0362, "volume": 394902.0, "quote_volume": 14324.6411, "trades": 44, "taker_buy_volume": 321422.0, "taker_buy_quote": 11665.7154}, {"ts": 1772604360000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 68438.0, "quote_volume": 2483.506, "trades": 17, "taker_buy_volume": 8910.0, "taker_buy_quote": 323.644}, {"ts": 1772604420000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 159503.0, "quote_volume": 5766.922, "trades": 42, "taker_buy_volume": 30765.0, "taker_buy_quote": 1113.7205}, {"ts": 1772604480000, "open": 0.036, "high": 0.036, "low": 0.0356, "close": 0.0356, "volume": 233823.0, "quote_volume": 8368.0387, "trades": 58, "taker_buy_volume": 15008.0, "taker_buy_quote": 535.981}, {"ts": 1772604540000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 22269.0, "quote_volume": 793.8572, "trades": 13, "taker_buy_volume": 7375.0, "taker_buy_quote": 263.5356}, {"ts": 1772604600000, "open": 0.0356, "high": 0.0356, "low": 0.0347, "close": 0.0352, "volume": 1830851.0, "quote_volume": 64311.5908, "trades": 358, "taker_buy_volume": 613900.0, "taker_buy_quote": 21529.6426}, {"ts": 1772604660000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 149081.0, "quote_volume": 5251.398, "trades": 47, "taker_buy_volume": 50618.0, "taker_buy_quote": 1784.5398}, {"ts": 1772604720000, "open": 0.0354, "high": 0.0355, "low": 0.0352, "close": 0.0353, "volume": 440639.0, "quote_volume": 15572.5545, "trades": 61, "taker_buy_volume": 68874.0, "taker_buy_quote": 2438.861}, {"ts": 1772604780000, "open": 0.0353, "high": 0.0353, "low": 0.035, "close": 0.0351, "volume": 332957.0, "quote_volume": 11692.469, "trades": 42, "taker_buy_volume": 74535.0, "taker_buy_quote": 2620.0071}, {"ts": 1772604840000, "open": 0.035, "high": 0.0353, "low": 0.0349, "close": 0.0353, "volume": 86813.0, "quote_volume": 3053.0813, "trades": 53, "taker_buy_volume": 45883.0, "taker_buy_quote": 1613.1997}, {"ts": 1772604900000, "open": 0.0352, "high": 0.0353, "low": 0.035, "close": 0.035, "volume": 384919.0, "quote_volume": 13536.3388, "trades": 99, "taker_buy_volume": 312292.0, "taker_buy_quote": 10986.9876}, {"ts": 1772604960000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 118553.0, "quote_volume": 4160.5448, "trades": 66, "taker_buy_volume": 21788.0, "taker_buy_quote": 764.7588}, {"ts": 1772605020000, "open": 0.035, "high": 0.0351, "low": 0.0348, "close": 0.0349, "volume": 105438.0, "quote_volume": 3687.9805, "trades": 78, "taker_buy_volume": 20389.0, "taker_buy_quote": 713.615}, {"ts": 1772605080000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 207134.0, "quote_volume": 7233.5987, "trades": 84, "taker_buy_volume": 49176.0, "taker_buy_quote": 1716.2424}, {"ts": 1772605140000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 313085.0, "quote_volume": 10919.9186, "trades": 75, "taker_buy_volume": 186485.0, "taker_buy_quote": 6508.4469}, {"ts": 1772605200000, "open": 0.035, "high": 0.0354, "low": 0.035, "close": 0.0354, "volume": 73377.0, "quote_volume": 2585.6241, "trades": 35, "taker_buy_volume": 47170.0, "taker_buy_quote": 1663.3734}, {"ts": 1772605260000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 118095.0, "quote_volume": 4189.4274, "trades": 31, "taker_buy_volume": 62798.0, "taker_buy_quote": 2231.4076}, {"ts": 1772605320000, "open": 0.0355, "high": 0.0358, "low": 0.0355, "close": 0.0356, "volume": 285584.0, "quote_volume": 10188.3318, "trades": 43, "taker_buy_volume": 215933.0, "taker_buy_quote": 7705.7194}, {"ts": 1772605380000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 71568.0, "quote_volume": 2561.7336, "trades": 10, "taker_buy_volume": 38752.0, "taker_buy_quote": 1387.3216}, {"ts": 1772605440000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 30564.0, "quote_volume": 1090.6249, "trades": 8, "taker_buy_volume": 22581.0, "taker_buy_quote": 806.4301}, {"ts": 1772605500000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 102035.0, "quote_volume": 3632.7742, "trades": 14, "taker_buy_volume": 96280.0, "taker_buy_quote": 3428.4333}, {"ts": 1772605560000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 72662.0, "quote_volume": 2578.9137, "trades": 17, "taker_buy_volume": 30812.0, "taker_buy_quote": 1093.826}, {"ts": 1772605620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 126221.0, "quote_volume": 4480.8455, "trades": 16, "taker_buy_volume": 3127.0, "taker_buy_quote": 111.0085}, {"ts": 1772605680000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 167070.0, "quote_volume": 5910.2809, "trades": 27, "taker_buy_volume": 10844.0, "taker_buy_quote": 383.1967}, {"ts": 1772605740000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 47593.0, "quote_volume": 1679.3875, "trades": 13, "taker_buy_volume": 630.0, "taker_buy_quote": 22.239}, {"ts": 1772605800000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 6734.0, "quote_volume": 237.5643, "trades": 2, "taker_buy_volume": 5275.0, "taker_buy_quote": 186.2075}, {"ts": 1772605860000, "open": 0.0352, "high": 0.0356, "low": 0.0352, "close": 0.0356, "volume": 164732.0, "quote_volume": 5816.4603, "trades": 25, "taker_buy_volume": 123004.0, "taker_buy_quote": 4344.2749}, {"ts": 1772605920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16403.0, "quote_volume": 583.9468, "trades": 2, "taker_buy_volume": 16403.0, "taker_buy_quote": 583.9468}, {"ts": 1772605980000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 106690.0, "quote_volume": 3798.7849, "trades": 11, "taker_buy_volume": 6209.0, "taker_buy_quote": 221.6613}, {"ts": 1772606040000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 19439.0, "quote_volume": 695.4632, "trades": 11, "taker_buy_volume": 19439.0, "taker_buy_quote": 695.4632}, {"ts": 1772606100000, "open": 0.0359, "high": 0.036, "low": 0.0357, "close": 0.0357, "volume": 26999.0, "quote_volume": 965.255, "trades": 15, "taker_buy_volume": 7996.0, "taker_buy_quote": 286.7511}, {"ts": 1772606160000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 55412.0, "quote_volume": 1978.1053, "trades": 11, "taker_buy_volume": 1798.0, "taker_buy_quote": 64.1886}, {"ts": 1772606220000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 117803.0, "quote_volume": 4216.0686, "trades": 18, "taker_buy_volume": 72358.0, "taker_buy_quote": 2589.4714}, {"ts": 1772606280000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 142963.0, "quote_volume": 5084.6807, "trades": 23, "taker_buy_volume": 51784.0, "taker_buy_quote": 1840.4249}, {"ts": 1772606340000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 77382.0, "quote_volume": 2755.8048, "trades": 13, "taker_buy_volume": 62247.0, "taker_buy_quote": 2216.9988}, {"ts": 1772606400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 14342.0, "quote_volume": 510.0645, "trades": 4, "taker_buy_volume": 5617.0, "taker_buy_quote": 199.9652}, {"ts": 1772606460000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 41345.0, "quote_volume": 1467.7097, "trades": 6, "taker_buy_volume": 36745.0, "taker_buy_quote": 1304.4475}, {"ts": 1772606520000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 58566.0, "quote_volume": 2090.946, "trades": 23, "taker_buy_volume": 29030.0, "taker_buy_quote": 1036.8341}, {"ts": 1772606580000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 122642.0, "quote_volume": 4354.986, "trades": 43, "taker_buy_volume": 9351.0, "taker_buy_quote": 332.5386}, {"ts": 1772606640000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 60515.0, "quote_volume": 2150.4439, "trades": 9, "taker_buy_volume": 53990.0, "taker_buy_quote": 1918.8064}, {"ts": 1772606700000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 46430.0, "quote_volume": 1650.3322, "trades": 10, "taker_buy_volume": 1585.0, "taker_buy_quote": 56.426}, {"ts": 1772606760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2339.0, "quote_volume": 82.8006, "trades": 2, "taker_buy_volume": 1105.0, "taker_buy_quote": 39.117}, {"ts": 1772606820000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 76852.0, "quote_volume": 2712.3601, "trades": 19, "taker_buy_volume": 47396.0, "taker_buy_quote": 1673.0788}, {"ts": 1772606880000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 59535.0, "quote_volume": 2096.5976, "trades": 13, "taker_buy_volume": 52816.0, "taker_buy_quote": 1859.4169}, {"ts": 1772606940000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2625.0, "quote_volume": 92.6935, "trades": 5, "taker_buy_volume": 310.0, "taker_buy_quote": 10.974}, {"ts": 1772607000000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 107092.0, "quote_volume": 3780.2913, "trades": 12, "taker_buy_volume": 29357.0, "taker_buy_quote": 1036.3021}, {"ts": 1772607060000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 218406.0, "quote_volume": 7653.1076, "trades": 38, "taker_buy_volume": 78461.0, "taker_buy_quote": 2752.4903}, {"ts": 1772607120000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1571.0, "quote_volume": 55.1575, "trades": 2, "taker_buy_volume": 154.0, "taker_buy_quote": 5.4208}, {"ts": 1772607180000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 17081.0, "quote_volume": 599.7811, "trades": 10, "taker_buy_volume": 2146.0, "taker_buy_quote": 75.5626}, {"ts": 1772607240000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 54453.0, "quote_volume": 1918.3913, "trades": 10, "taker_buy_volume": 47269.0, "taker_buy_quote": 1665.5145}, {"ts": 1772607300000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 93700.0, "quote_volume": 3303.4125, "trades": 9, "taker_buy_volume": 93700.0, "taker_buy_quote": 3303.4125}, {"ts": 1772607360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1175.0, "quote_volume": 41.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10474.0, "quote_volume": 368.6848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 93883.0, "quote_volume": 3307.1752, "trades": 20, "taker_buy_volume": 63432.0, "taker_buy_quote": 2234.6475}, {"ts": 1772607540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 36931.0, "quote_volume": 1299.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 109180.0, "quote_volume": 3850.3422, "trades": 26, "taker_buy_volume": 38477.0, "taker_buy_quote": 1358.2516}, {"ts": 1772607660000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 122130.0, "quote_volume": 4312.0351, "trades": 24, "taker_buy_volume": 87212.0, "taker_buy_quote": 3080.229}, {"ts": 1772607720000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 103450.0, "quote_volume": 3674.6987, "trades": 40, "taker_buy_volume": 61858.0, "taker_buy_quote": 2199.6368}, {"ts": 1772607780000, "open": 0.0355, "high": 0.0356, "low": 0.0353, "close": 0.0353, "volume": 217501.0, "quote_volume": 7695.3085, "trades": 28, "taker_buy_volume": 82805.0, "taker_buy_quote": 2929.2051}, {"ts": 1772607840000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 108954.0, "quote_volume": 3828.1012, "trades": 27, "taker_buy_volume": 14715.0, "taker_buy_quote": 517.968}, {"ts": 1772607900000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 65364.0, "quote_volume": 2306.9461, "trades": 17, "taker_buy_volume": 9503.0, "taker_buy_quote": 335.4559}, {"ts": 1772607960000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 10083.0, "quote_volume": 355.287, "trades": 9, "taker_buy_volume": 9361.0, "taker_buy_quote": 329.8164}, {"ts": 1772608020000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 47522.0, "quote_volume": 1678.2412, "trades": 7, "taker_buy_volume": 13671.0, "taker_buy_quote": 483.3009}, {"ts": 1772608080000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 96015.0, "quote_volume": 3398.9959, "trades": 15, "taker_buy_volume": 83095.0, "taker_buy_quote": 2941.6279}, {"ts": 1772608140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 71164.0, "quote_volume": 2519.2056, "trades": 9, "taker_buy_volume": 4002.0, "taker_buy_quote": 141.6708}, {"ts": 1772608200000, "open": 0.0354, "high": 0.0355, "low": 0.0352, "close": 0.0352, "volume": 86886.0, "quote_volume": 3076.4345, "trades": 25, "taker_buy_volume": 10203.0, "taker_buy_quote": 361.5275}, {"ts": 1772608260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 104905.0, "quote_volume": 3703.1465, "trades": 14, "taker_buy_volume": 9130.0, "taker_buy_quote": 322.289}, {"ts": 1772608320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1629.0, "quote_volume": 57.6666, "trades": 3, "taker_buy_volume": 562.0, "taker_buy_quote": 19.8948}, {"ts": 1772608380000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 25693.0, "quote_volume": 909.4637, "trades": 4, "taker_buy_volume": 11951.0, "taker_buy_quote": 423.0654}, {"ts": 1772608440000, "open": 0.0354, "high": 0.0361, "low": 0.0354, "close": 0.036, "volume": 3223907.0, "quote_volume": 115250.577, "trades": 274, "taker_buy_volume": 2920433.0, "taker_buy_quote": 104348.2796}, {"ts": 1772608500000, "open": 0.036, "high": 0.0365, "low": 0.036, "close": 0.0363, "volume": 336447.0, "quote_volume": 12217.1792, "trades": 70, "taker_buy_volume": 218831.0, "taker_buy_quote": 7942.9017}, {"ts": 1772608560000, "open": 0.0362, "high": 0.0369, "low": 0.0362, "close": 0.0369, "volume": 210220.0, "quote_volume": 7714.5685, "trades": 51, "taker_buy_volume": 192850.0, "taker_buy_quote": 7082.9173}, {"ts": 1772608620000, "open": 0.0369, "high": 0.0374, "low": 0.0369, "close": 0.037, "volume": 416009.0, "quote_volume": 15441.8671, "trades": 104, "taker_buy_volume": 214246.0, "taker_buy_quote": 7947.3601}, {"ts": 1772608680000, "open": 0.0371, "high": 0.0376, "low": 0.037, "close": 0.0374, "volume": 183143.0, "quote_volume": 6837.4203, "trades": 61, "taker_buy_volume": 127978.0, "taker_buy_quote": 4778.3742}, {"ts": 1772608740000, "open": 0.0374, "high": 0.0379, "low": 0.0374, "close": 0.0378, "volume": 536628.0, "quote_volume": 20174.3144, "trades": 98, "taker_buy_volume": 408932.0, "taker_buy_quote": 15376.2876}, {"ts": 1772608800000, "open": 0.0376, "high": 0.0382, "low": 0.0376, "close": 0.0378, "volume": 839589.0, "quote_volume": 31783.293, "trades": 144, "taker_buy_volume": 602524.0, "taker_buy_quote": 22814.687}, {"ts": 1772608860000, "open": 0.0378, "high": 0.0384, "low": 0.0378, "close": 0.0383, "volume": 475153.0, "quote_volume": 18112.7259, "trades": 85, "taker_buy_volume": 301139.0, "taker_buy_quote": 11485.2922}, {"ts": 1772608920000, "open": 0.0382, "high": 0.0384, "low": 0.038, "close": 0.0381, "volume": 386846.0, "quote_volume": 14786.189, "trades": 73, "taker_buy_volume": 147377.0, "taker_buy_quote": 5633.7909}, {"ts": 1772608980000, "open": 0.0381, "high": 0.0387, "low": 0.038, "close": 0.0385, "volume": 1479353.0, "quote_volume": 56750.0443, "trades": 232, "taker_buy_volume": 753884.0, "taker_buy_quote": 28943.1886}, {"ts": 1772609040000, "open": 0.0386, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 582002.0, "quote_volume": 22443.6561, "trades": 137, "taker_buy_volume": 276237.0, "taker_buy_quote": 10664.6848}, {"ts": 1772609100000, "open": 0.0386, "high": 0.0386, "low": 0.038, "close": 0.0384, "volume": 1411539.0, "quote_volume": 54131.6316, "trades": 235, "taker_buy_volume": 598364.0, "taker_buy_quote": 23003.6292}, {"ts": 1772609160000, "open": 0.0384, "high": 0.0386, "low": 0.0383, "close": 0.0385, "volume": 751070.0, "quote_volume": 28862.5777, "trades": 116, "taker_buy_volume": 301589.0, "taker_buy_quote": 11597.944}, {"ts": 1772609220000, "open": 0.0386, "high": 0.0398, "low": 0.0386, "close": 0.0396, "volume": 1385807.0, "quote_volume": 54435.0162, "trades": 342, "taker_buy_volume": 772150.0, "taker_buy_quote": 30268.4946}, {"ts": 1772609280000, "open": 0.0396, "high": 0.041, "low": 0.0396, "close": 0.0408, "volume": 2395669.0, "quote_volume": 96431.9933, "trades": 442, "taker_buy_volume": 1599656.0, "taker_buy_quote": 64421.6875}, {"ts": 1772609340000, "open": 0.0408, "high": 0.0408, "low": 0.0394, "close": 0.0395, "volume": 2606607.0, "quote_volume": 104246.106, "trades": 530, "taker_buy_volume": 997357.0, "taker_buy_quote": 39979.5869}, {"ts": 1772609400000, "open": 0.0395, "high": 0.04, "low": 0.0394, "close": 0.0397, "volume": 1549145.0, "quote_volume": 61428.7723, "trades": 344, "taker_buy_volume": 737913.0, "taker_buy_quote": 29308.8323}, {"ts": 1772609460000, "open": 0.0396, "high": 0.0397, "low": 0.039, "close": 0.0391, "volume": 1148210.0, "quote_volume": 45216.1021, "trades": 307, "taker_buy_volume": 538578.0, "taker_buy_quote": 21213.4679}, {"ts": 1772609520000, "open": 0.0391, "high": 0.0394, "low": 0.0386, "close": 0.0386, "volume": 749062.0, "quote_volume": 29150.0928, "trades": 113, "taker_buy_volume": 412115.0, "taker_buy_quote": 16041.8388}, {"ts": 1772609580000, "open": 0.0387, "high": 0.0388, "low": 0.0385, "close": 0.0386, "volume": 473630.0, "quote_volume": 18288.9704, "trades": 68, "taker_buy_volume": 237790.0, "taker_buy_quote": 9194.6152}, {"ts": 1772609640000, "open": 0.0387, "high": 0.0389, "low": 0.0383, "close": 0.0385, "volume": 428980.0, "quote_volume": 16555.362, "trades": 82, "taker_buy_volume": 198397.0, "taker_buy_quote": 7668.9012}, {"ts": 1772609700000, "open": 0.0385, "high": 0.0385, "low": 0.0381, "close": 0.0382, "volume": 327422.0, "quote_volume": 12518.3096, "trades": 93, "taker_buy_volume": 97053.0, "taker_buy_quote": 3716.2206}, {"ts": 1772609760000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 52992.0, "quote_volume": 2029.2744, "trades": 12, "taker_buy_volume": 51396.0, "taker_buy_quote": 1968.4668}, {"ts": 1772609820000, "open": 0.0382, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 420155.0, "quote_volume": 16038.2215, "trades": 56, "taker_buy_volume": 191550.0, "taker_buy_quote": 7321.75}, {"ts": 1772609880000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 113223.0, "quote_volume": 4313.5615, "trades": 25, "taker_buy_volume": 69253.0, "taker_buy_quote": 2638.5747}, {"ts": 1772609940000, "open": 0.0382, "high": 0.0389, "low": 0.0381, "close": 0.0384, "volume": 2506691.0, "quote_volume": 96687.9818, "trades": 208, "taker_buy_volume": 2211162.0, "taker_buy_quote": 85281.4174}, {"ts": 1772610000000, "open": 0.0384, "high": 0.0389, "low": 0.0383, "close": 0.0389, "volume": 185363.0, "quote_volume": 7192.1181, "trades": 62, "taker_buy_volume": 106334.0, "taker_buy_quote": 4133.6841}, {"ts": 1772610060000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 180383.0, "quote_volume": 6956.1761, "trades": 28, "taker_buy_volume": 36785.0, "taker_buy_quote": 1423.5795}, {"ts": 1772610120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 71077.0, "quote_volume": 2727.4548, "trades": 12, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9904}, {"ts": 1772610180000, "open": 0.0384, "high": 0.0388, "low": 0.0384, "close": 0.0388, "volume": 114072.0, "quote_volume": 4405.0408, "trades": 35, "taker_buy_volume": 83518.0, "taker_buy_quote": 3220.5823}, {"ts": 1772610240000, "open": 0.0389, "high": 0.04, "low": 0.0389, "close": 0.0396, "volume": 811499.0, "quote_volume": 32064.3694, "trades": 159, "taker_buy_volume": 506686.0, "taker_buy_quote": 20053.6571}, {"ts": 1772610300000, "open": 0.0396, "high": 0.0399, "low": 0.0394, "close": 0.0399, "volume": 512960.0, "quote_volume": 20358.0907, "trades": 108, "taker_buy_volume": 401760.0, "taker_buy_quote": 15953.9464}, {"ts": 1772610360000, "open": 0.04, "high": 0.04, "low": 0.0396, "close": 0.0398, "volume": 391566.0, "quote_volume": 15619.7476, "trades": 65, "taker_buy_volume": 157222.0, "taker_buy_quote": 6268.3144}, {"ts": 1772610420000, "open": 0.0398, "high": 0.04, "low": 0.0396, "close": 0.0399, "volume": 980647.0, "quote_volume": 39081.374, "trades": 128, "taker_buy_volume": 618706.0, "taker_buy_quote": 24656.3481}, {"ts": 1772610480000, "open": 0.04, "high": 0.0403, "low": 0.0394, "close": 0.0394, "volume": 531210.0, "quote_volume": 21164.4006, "trades": 121, "taker_buy_volume": 206833.0, "taker_buy_quote": 8268.5189}, {"ts": 1772610540000, "open": 0.0394, "high": 0.0399, "low": 0.0391, "close": 0.0393, "volume": 1423024.0, "quote_volume": 56116.3815, "trades": 281, "taker_buy_volume": 910555.0, "taker_buy_quote": 35948.2525}, {"ts": 1772610600000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 50206.0, "quote_volume": 1976.7401, "trades": 17, "taker_buy_volume": 20352.0, "taker_buy_quote": 801.4651}, {"ts": 1772610660000, "open": 0.0392, "high": 0.0392, "low": 0.0388, "close": 0.0388, "volume": 485227.0, "quote_volume": 18940.3901, "trades": 113, "taker_buy_volume": 109433.0, "taker_buy_quote": 4283.6216}, {"ts": 1772610720000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 84628.0, "quote_volume": 3281.7548, "trades": 20, "taker_buy_volume": 6135.0, "taker_buy_quote": 238.0765}, {"ts": 1772610780000, "open": 0.0388, "high": 0.0389, "low": 0.0385, "close": 0.0387, "volume": 315237.0, "quote_volume": 12182.3066, "trades": 49, "taker_buy_volume": 91601.0, "taker_buy_quote": 3538.8229}, {"ts": 1772610840000, "open": 0.0387, "high": 0.0391, "low": 0.0386, "close": 0.0389, "volume": 469616.0, "quote_volume": 18235.5535, "trades": 88, "taker_buy_volume": 325835.0, "taker_buy_quote": 12653.071}, {"ts": 1772610900000, "open": 0.0391, "high": 0.0391, "low": 0.0388, "close": 0.0388, "volume": 102861.0, "quote_volume": 4009.0993, "trades": 13, "taker_buy_volume": 4035.0, "taker_buy_quote": 157.7685}, {"ts": 1772610960000, "open": 0.039, "high": 0.0391, "low": 0.0388, "close": 0.0391, "volume": 68174.0, "quote_volume": 2661.7602, "trades": 12, "taker_buy_volume": 57815.0, "taker_buy_quote": 2258.9204}, {"ts": 1772611020000, "open": 0.0391, "high": 0.0392, "low": 0.0389, "close": 0.0391, "volume": 37824.0, "quote_volume": 1480.2418, "trades": 18, "taker_buy_volume": 35567.0, "taker_buy_quote": 1392.2671}, {"ts": 1772611080000, "open": 0.0389, "high": 0.0391, "low": 0.0388, "close": 0.039, "volume": 240031.0, "quote_volume": 9343.3796, "trades": 44, "taker_buy_volume": 38819.0, "taker_buy_quote": 1514.0287}, {"ts": 1772611140000, "open": 0.0389, "high": 0.0389, "low": 0.0385, "close": 0.0385, "volume": 368488.0, "quote_volume": 14267.4204, "trades": 58, "taker_buy_volume": 38502.0, "taker_buy_quote": 1493.8776}, {"ts": 1772611200000, "open": 0.0385, "high": 0.0387, "low": 0.0383, "close": 0.0386, "volume": 263352.0, "quote_volume": 10118.7683, "trades": 58, "taker_buy_volume": 23694.0, "taker_buy_quote": 910.6779}, {"ts": 1772611260000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0384, "volume": 41632.0, "quote_volume": 1597.0551, "trades": 21, "taker_buy_volume": 5224.0, "taker_buy_quote": 200.9562}, {"ts": 1772611320000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 204372.0, "quote_volume": 7838.9777, "trades": 35, "taker_buy_volume": 4595.0, "taker_buy_quote": 176.4895}, {"ts": 1772611380000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 99430.0, "quote_volume": 3813.0677, "trades": 17, "taker_buy_volume": 79807.0, "taker_buy_quote": 3061.3998}, {"ts": 1772611440000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 378666.0, "quote_volume": 14468.0606, "trades": 31, "taker_buy_volume": 30194.0, "taker_buy_quote": 1156.4302}, {"ts": 1772611500000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 286806.0, "quote_volume": 10921.7531, "trades": 36, "taker_buy_volume": 44095.0, "taker_buy_quote": 1680.0749}, {"ts": 1772611560000, "open": 0.0382, "high": 0.0386, "low": 0.0382, "close": 0.0385, "volume": 387807.0, "quote_volume": 14914.1136, "trades": 49, "taker_buy_volume": 175297.0, "taker_buy_quote": 6740.4992}, {"ts": 1772611620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3153.0, "quote_volume": 121.0007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 162891.0, "quote_volume": 6235.1816, "trades": 15, "taker_buy_volume": 72301.0, "taker_buy_quote": 2765.8146}, {"ts": 1772611740000, "open": 0.0384, "high": 0.0384, "low": 0.0381, "close": 0.0382, "volume": 44954.0, "quote_volume": 1718.7308, "trades": 12, "taker_buy_volume": 11107.0, "taker_buy_quote": 424.4139}, {"ts": 1772611800000, "open": 0.0381, "high": 0.0383, "low": 0.038, "close": 0.038, "volume": 184690.0, "quote_volume": 7046.3241, "trades": 25, "taker_buy_volume": 238.0, "taker_buy_quote": 9.1154}, {"ts": 1772611860000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 333647.0, "quote_volume": 12692.6792, "trades": 29, "taker_buy_volume": 89437.0, "taker_buy_quote": 3407.5497}, {"ts": 1772611920000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.0379, "volume": 475532.0, "quote_volume": 18037.841, "trades": 44, "taker_buy_volume": 84598.0, "taker_buy_quote": 3214.724}, {"ts": 1772611980000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 197113.0, "quote_volume": 7450.8634, "trades": 36, "taker_buy_volume": 108916.0, "taker_buy_quote": 4119.9048}, {"ts": 1772612040000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 297121.0, "quote_volume": 11227.3642, "trades": 59, "taker_buy_volume": 177477.0, "taker_buy_quote": 6708.9262}, {"ts": 1772612100000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 146430.0, "quote_volume": 5525.5586, "trades": 25, "taker_buy_volume": 106375.0, "taker_buy_quote": 4015.2686}, {"ts": 1772612160000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 90723.0, "quote_volume": 3416.4582, "trades": 23, "taker_buy_volume": 541.0, "taker_buy_quote": 20.4498}, {"ts": 1772612220000, "open": 0.0377, "high": 0.0386, "low": 0.0376, "close": 0.0385, "volume": 5656492.0, "quote_volume": 215820.2453, "trades": 487, "taker_buy_volume": 3839050.0, "taker_buy_quote": 146316.2867}, {"ts": 1772612280000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0385, "volume": 625047.0, "quote_volume": 24106.2799, "trades": 82, "taker_buy_volume": 532867.0, "taker_buy_quote": 20556.5484}, {"ts": 1772612340000, "open": 0.0383, "high": 0.0386, "low": 0.0383, "close": 0.0385, "volume": 194902.0, "quote_volume": 7492.1555, "trades": 26, "taker_buy_volume": 183663.0, "taker_buy_quote": 7061.7018}, {"ts": 1772612400000, "open": 0.0386, "high": 0.0393, "low": 0.0385, "close": 0.0393, "volume": 543586.0, "quote_volume": 21122.4584, "trades": 106, "taker_buy_volume": 455670.0, "taker_buy_quote": 17715.2383}, {"ts": 1772612460000, "open": 0.0393, "high": 0.0397, "low": 0.0393, "close": 0.0397, "volume": 652628.0, "quote_volume": 25794.6076, "trades": 113, "taker_buy_volume": 295428.0, "taker_buy_quote": 11691.2454}, {"ts": 1772612520000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 464679.0, "quote_volume": 18393.4356, "trades": 61, "taker_buy_volume": 311647.0, "taker_buy_quote": 12337.5894}, {"ts": 1772612580000, "open": 0.0395, "high": 0.0396, "low": 0.0391, "close": 0.0392, "volume": 333527.0, "quote_volume": 13095.4174, "trades": 37, "taker_buy_volume": 90880.0, "taker_buy_quote": 3585.3963}, {"ts": 1772612640000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 104705.0, "quote_volume": 4114.7161, "trades": 16, "taker_buy_volume": 21251.0, "taker_buy_quote": 835.3104}, {"ts": 1772612700000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 107521.0, "quote_volume": 4219.6774, "trades": 22, "taker_buy_volume": 10675.0, "taker_buy_quote": 419.5275}, {"ts": 1772612760000, "open": 0.0393, "high": 0.0393, "low": 0.039, "close": 0.039, "volume": 69345.0, "quote_volume": 2717.9747, "trades": 29, "taker_buy_volume": 5288.0, "taker_buy_quote": 207.7423}, {"ts": 1772612820000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 71767.0, "quote_volume": 2791.6557, "trades": 15, "taker_buy_volume": 61333.0, "taker_buy_quote": 2385.9062}, {"ts": 1772612880000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 39399.0, "quote_volume": 1538.2386, "trades": 31, "taker_buy_volume": 36740.0, "taker_buy_quote": 1434.5376}, {"ts": 1772612940000, "open": 0.0391, "high": 0.0393, "low": 0.039, "close": 0.0392, "volume": 77624.0, "quote_volume": 3038.3681, "trades": 32, "taker_buy_volume": 19414.0, "taker_buy_quote": 760.7745}, {"ts": 1772613000000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 20592.0, "quote_volume": 804.4534, "trades": 15, "taker_buy_volume": 13654.0, "taker_buy_quote": 533.8714}, {"ts": 1772613060000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 87077.0, "quote_volume": 3404.7107, "trades": 14, "taker_buy_volume": 6525.0, "taker_buy_quote": 255.1275}, {"ts": 1772613120000, "open": 0.0391, "high": 0.0392, "low": 0.0388, "close": 0.0391, "volume": 260616.0, "quote_volume": 10176.5315, "trades": 64, "taker_buy_volume": 64863.0, "taker_buy_quote": 2532.5084}, {"ts": 1772613180000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 178975.0, "quote_volume": 7000.2705, "trades": 30, "taker_buy_volume": 93305.0, "taker_buy_quote": 3650.0904}, {"ts": 1772613240000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 29837.0, "quote_volume": 1164.8088, "trades": 12, "taker_buy_volume": 11658.0, "taker_buy_quote": 455.8278}, {"ts": 1772613300000, "open": 0.039, "high": 0.0393, "low": 0.0389, "close": 0.0392, "volume": 180015.0, "quote_volume": 7032.8255, "trades": 28, "taker_buy_volume": 62780.0, "taker_buy_quote": 2451.1606}, {"ts": 1772613360000, "open": 0.0391, "high": 0.0398, "low": 0.0391, "close": 0.0394, "volume": 1107046.0, "quote_volume": 43780.8984, "trades": 198, "taker_buy_volume": 823726.0, "taker_buy_quote": 32593.8823}, {"ts": 1772613420000, "open": 0.0395, "high": 0.0399, "low": 0.0393, "close": 0.0397, "volume": 485089.0, "quote_volume": 19236.9341, "trades": 84, "taker_buy_volume": 401293.0, "taker_buy_quote": 15910.8403}, {"ts": 1772613480000, "open": 0.0397, "high": 0.0398, "low": 0.0395, "close": 0.0395, "volume": 41426.0, "quote_volume": 1643.5235, "trades": 16, "taker_buy_volume": 5722.0, "taker_buy_quote": 226.951}, {"ts": 1772613540000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 55810.0, "quote_volume": 2203.1638, "trades": 27, "taker_buy_volume": 40979.0, "taker_buy_quote": 1618.6705}, {"ts": 1772613600000, "open": 0.0393, "high": 0.0395, "low": 0.0391, "close": 0.0393, "volume": 89850.0, "quote_volume": 3525.358, "trades": 30, "taker_buy_volume": 18799.0, "taker_buy_quote": 738.07}, {"ts": 1772613660000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 116774.0, "quote_volume": 4568.9509, "trades": 27, "taker_buy_volume": 11885.0, "taker_buy_quote": 465.892}, {"ts": 1772613720000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 48506.0, "quote_volume": 1908.1352, "trades": 20, "taker_buy_volume": 20577.0, "taker_buy_quote": 810.3685}, {"ts": 1772613780000, "open": 0.0393, "high": 0.0399, "low": 0.0393, "close": 0.0398, "volume": 160750.0, "quote_volume": 6367.3451, "trades": 55, "taker_buy_volume": 103675.0, "taker_buy_quote": 4106.9573}, {"ts": 1772613840000, "open": 0.0399, "high": 0.0413, "low": 0.0397, "close": 0.0409, "volume": 3134071.0, "quote_volume": 127093.0746, "trades": 575, "taker_buy_volume": 1953206.0, "taker_buy_quote": 79157.0984}, {"ts": 1772613900000, "open": 0.0409, "high": 0.0433, "low": 0.0408, "close": 0.0424, "volume": 5277836.0, "quote_volume": 222565.7799, "trades": 849, "taker_buy_volume": 2064971.0, "taker_buy_quote": 87336.7992}, {"ts": 1772613960000, "open": 0.0425, "high": 0.0428, "low": 0.042, "close": 0.0421, "volume": 2180078.0, "quote_volume": 92426.0679, "trades": 193, "taker_buy_volume": 1154346.0, "taker_buy_quote": 48992.1264}, {"ts": 1772614020000, "open": 0.0421, "high": 0.0425, "low": 0.042, "close": 0.0423, "volume": 584058.0, "quote_volume": 24721.661, "trades": 88, "taker_buy_volume": 375941.0, "taker_buy_quote": 15929.0152}, {"ts": 1772614080000, "open": 0.0424, "high": 0.0424, "low": 0.0413, "close": 0.0414, "volume": 700605.0, "quote_volume": 29341.6726, "trades": 189, "taker_buy_volume": 163767.0, "taker_buy_quote": 6836.4138}, {"ts": 1772614140000, "open": 0.0414, "high": 0.0415, "low": 0.0408, "close": 0.041, "volume": 402550.0, "quote_volume": 16533.3755, "trades": 74, "taker_buy_volume": 259639.0, "taker_buy_quote": 10672.0411}, {"ts": 1772614200000, "open": 0.041, "high": 0.0415, "low": 0.0408, "close": 0.0409, "volume": 415896.0, "quote_volume": 17087.228, "trades": 127, "taker_buy_volume": 213448.0, "taker_buy_quote": 8764.4018}, {"ts": 1772614260000, "open": 0.0409, "high": 0.041, "low": 0.0403, "close": 0.0404, "volume": 499735.0, "quote_volume": 20330.3763, "trades": 91, "taker_buy_volume": 119078.0, "taker_buy_quote": 4840.7005}, {"ts": 1772614320000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 244848.0, "quote_volume": 9915.8015, "trades": 50, "taker_buy_volume": 91176.0, "taker_buy_quote": 3693.8244}, {"ts": 1772614380000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 135054.0, "quote_volume": 5462.6368, "trades": 40, "taker_buy_volume": 52696.0, "taker_buy_quote": 2135.1996}, {"ts": 1772614440000, "open": 0.0406, "high": 0.0406, "low": 0.0401, "close": 0.0402, "volume": 191439.0, "quote_volume": 7723.7105, "trades": 58, "taker_buy_volume": 86674.0, "taker_buy_quote": 3495.4977}, {"ts": 1772614500000, "open": 0.0403, "high": 0.0411, "low": 0.0403, "close": 0.0409, "volume": 401839.0, "quote_volume": 16420.863, "trades": 123, "taker_buy_volume": 225440.0, "taker_buy_quote": 9204.3408}, {"ts": 1772614560000, "open": 0.041, "high": 0.0416, "low": 0.0408, "close": 0.0411, "volume": 303804.0, "quote_volume": 12544.18, "trades": 118, "taker_buy_volume": 231058.0, "taker_buy_quote": 9538.0133}, {"ts": 1772614620000, "open": 0.0411, "high": 0.0413, "low": 0.0409, "close": 0.0412, "volume": 88114.0, "quote_volume": 3618.4067, "trades": 23, "taker_buy_volume": 56001.0, "taker_buy_quote": 2300.0028}, {"ts": 1772614680000, "open": 0.0414, "high": 0.0415, "low": 0.0412, "close": 0.0414, "volume": 110526.0, "quote_volume": 4572.0905, "trades": 28, "taker_buy_volume": 15377.0, "taker_buy_quote": 636.5115}, {"ts": 1772614740000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 60859.0, "quote_volume": 2517.3092, "trades": 13, "taker_buy_volume": 3601.0, "taker_buy_quote": 148.7343}, {"ts": 1772614800000, "open": 0.0414, "high": 0.0419, "low": 0.0414, "close": 0.0415, "volume": 395238.0, "quote_volume": 16445.5979, "trades": 92, "taker_buy_volume": 267870.0, "taker_buy_quote": 11144.1288}, {"ts": 1772614860000, "open": 0.0415, "high": 0.0415, "low": 0.0407, "close": 0.0411, "volume": 708228.0, "quote_volume": 29051.1423, "trades": 120, "taker_buy_volume": 305187.0, "taker_buy_quote": 12486.5798}, {"ts": 1772614920000, "open": 0.041, "high": 0.0412, "low": 0.0409, "close": 0.041, "volume": 137299.0, "quote_volume": 5627.0325, "trades": 34, "taker_buy_volume": 51044.0, "taker_buy_quote": 2091.8332}, {"ts": 1772614980000, "open": 0.041, "high": 0.0415, "low": 0.041, "close": 0.0411, "volume": 142581.0, "quote_volume": 5868.8362, "trades": 47, "taker_buy_volume": 106464.0, "taker_buy_quote": 4379.1942}, {"ts": 1772615040000, "open": 0.0411, "high": 0.0411, "low": 0.0406, "close": 0.0409, "volume": 176417.0, "quote_volume": 7206.2508, "trades": 76, "taker_buy_volume": 44070.0, "taker_buy_quote": 1802.927}, {"ts": 1772615100000, "open": 0.0408, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 47879.0, "quote_volume": 1962.9685, "trades": 21, "taker_buy_volume": 32941.0, "taker_buy_quote": 1351.6336}, {"ts": 1772615160000, "open": 0.0409, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 135197.0, "quote_volume": 5534.6931, "trades": 25, "taker_buy_volume": 40530.0, "taker_buy_quote": 1662.2435}, {"ts": 1772615220000, "open": 0.0412, "high": 0.0412, "low": 0.0408, "close": 0.0408, "volume": 193451.0, "quote_volume": 7921.3827, "trades": 61, "taker_buy_volume": 123769.0, "taker_buy_quote": 5071.4163}, {"ts": 1772615280000, "open": 0.0408, "high": 0.041, "low": 0.0407, "close": 0.0407, "volume": 293920.0, "quote_volume": 11999.358, "trades": 50, "taker_buy_volume": 216357.0, "taker_buy_quote": 8831.2122}, {"ts": 1772615340000, "open": 0.0409, "high": 0.0413, "low": 0.0407, "close": 0.0413, "volume": 86256.0, "quote_volume": 3546.9195, "trades": 30, "taker_buy_volume": 77862.0, "taker_buy_quote": 3202.9615}, {"ts": 1772615400000, "open": 0.0413, "high": 0.0429, "low": 0.0413, "close": 0.0428, "volume": 1178765.0, "quote_volume": 49849.9003, "trades": 264, "taker_buy_volume": 855181.0, "taker_buy_quote": 36164.0172}, {"ts": 1772615460000, "open": 0.0428, "high": 0.0434, "low": 0.0424, "close": 0.0428, "volume": 844226.0, "quote_volume": 36277.9287, "trades": 178, "taker_buy_volume": 529924.0, "taker_buy_quote": 22793.0855}, {"ts": 1772615520000, "open": 0.0429, "high": 0.043, "low": 0.0424, "close": 0.0428, "volume": 931256.0, "quote_volume": 39805.5596, "trades": 154, "taker_buy_volume": 308503.0, "taker_buy_quote": 13194.902}, {"ts": 1772615580000, "open": 0.0428, "high": 0.0429, "low": 0.0423, "close": 0.0424, "volume": 270198.0, "quote_volume": 11502.6191, "trades": 75, "taker_buy_volume": 100528.0, "taker_buy_quote": 4288.6123}, {"ts": 1772615640000, "open": 0.0424, "high": 0.0427, "low": 0.0422, "close": 0.0426, "volume": 469254.0, "quote_volume": 19964.8127, "trades": 174, "taker_buy_volume": 272120.0, "taker_buy_quote": 11578.145}, {"ts": 1772615700000, "open": 0.0426, "high": 0.0428, "low": 0.0421, "close": 0.0428, "volume": 844910.0, "quote_volume": 35861.8744, "trades": 279, "taker_buy_volume": 287350.0, "taker_buy_quote": 12231.2676}, {"ts": 1772615760000, "open": 0.0429, "high": 0.0429, "low": 0.0423, "close": 0.0427, "volume": 217986.0, "quote_volume": 9297.608, "trades": 52, "taker_buy_volume": 82689.0, "taker_buy_quote": 3528.298}, {"ts": 1772615820000, "open": 0.0425, "high": 0.0426, "low": 0.0422, "close": 0.0423, "volume": 137532.0, "quote_volume": 5835.1422, "trades": 60, "taker_buy_volume": 35870.0, "taker_buy_quote": 1521.5889}, {"ts": 1772615880000, "open": 0.0424, "high": 0.0429, "low": 0.0424, "close": 0.0429, "volume": 124330.0, "quote_volume": 5309.1073, "trades": 42, "taker_buy_volume": 107442.0, "taker_buy_quote": 4590.5276}, {"ts": 1772615940000, "open": 0.043, "high": 0.0434, "low": 0.0427, "close": 0.0432, "volume": 907243.0, "quote_volume": 39136.9137, "trades": 160, "taker_buy_volume": 629583.0, "taker_buy_quote": 27157.2926}, {"ts": 1772616000000, "open": 0.0433, "high": 0.0438, "low": 0.0432, "close": 0.0432, "volume": 967333.0, "quote_volume": 42057.3905, "trades": 190, "taker_buy_volume": 658591.0, "taker_buy_quote": 28648.6189}, {"ts": 1772616060000, "open": 0.0432, "high": 0.0438, "low": 0.043, "close": 0.0436, "volume": 456545.0, "quote_volume": 19805.5543, "trades": 117, "taker_buy_volume": 279696.0, "taker_buy_quote": 12162.7763}, {"ts": 1772616120000, "open": 0.0435, "high": 0.0438, "low": 0.0433, "close": 0.0433, "volume": 455130.0, "quote_volume": 19849.9237, "trades": 101, "taker_buy_volume": 255144.0, "taker_buy_quote": 11139.4807}, {"ts": 1772616180000, "open": 0.0434, "high": 0.0436, "low": 0.0433, "close": 0.0433, "volume": 248941.0, "quote_volume": 10813.3354, "trades": 44, "taker_buy_volume": 101953.0, "taker_buy_quote": 4429.6837}, {"ts": 1772616240000, "open": 0.0434, "high": 0.0436, "low": 0.0432, "close": 0.0436, "volume": 216043.0, "quote_volume": 9350.5646, "trades": 54, "taker_buy_volume": 21647.0, "taker_buy_quote": 939.5836}, {"ts": 1772616300000, "open": 0.0435, "high": 0.0436, "low": 0.0432, "close": 0.0432, "volume": 98199.0, "quote_volume": 4262.2253, "trades": 48, "taker_buy_volume": 38721.0, "taker_buy_quote": 1683.1638}, {"ts": 1772616360000, "open": 0.0433, "high": 0.0433, "low": 0.0427, "close": 0.0431, "volume": 567367.0, "quote_volume": 24417.2212, "trades": 120, "taker_buy_volume": 275585.0, "taker_buy_quote": 11865.517}, {"ts": 1772616420000, "open": 0.0432, "high": 0.0433, "low": 0.0427, "close": 0.0429, "volume": 342908.0, "quote_volume": 14693.9845, "trades": 127, "taker_buy_volume": 72705.0, "taker_buy_quote": 3118.2615}, {"ts": 1772616480000, "open": 0.0429, "high": 0.0433, "low": 0.0428, "close": 0.043, "volume": 465409.0, "quote_volume": 20049.8005, "trades": 96, "taker_buy_volume": 217633.0, "taker_buy_quote": 9389.7928}, {"ts": 1772616540000, "open": 0.0431, "high": 0.0433, "low": 0.0429, "close": 0.0431, "volume": 520602.0, "quote_volume": 22397.9554, "trades": 58, "taker_buy_volume": 149832.0, "taker_buy_quote": 6464.7793}, {"ts": 1772616600000, "open": 0.0432, "high": 0.0433, "low": 0.0427, "close": 0.043, "volume": 510363.0, "quote_volume": 21997.2767, "trades": 57, "taker_buy_volume": 193755.0, "taker_buy_quote": 8364.5557}, {"ts": 1772616660000, "open": 0.043, "high": 0.0435, "low": 0.0429, "close": 0.0431, "volume": 344585.0, "quote_volume": 14891.0658, "trades": 120, "taker_buy_volume": 84266.0, "taker_buy_quote": 3638.2302}, {"ts": 1772616720000, "open": 0.0432, "high": 0.0436, "low": 0.0431, "close": 0.0435, "volume": 346282.0, "quote_volume": 15027.6815, "trades": 107, "taker_buy_volume": 197300.0, "taker_buy_quote": 8564.168}, {"ts": 1772616780000, "open": 0.0435, "high": 0.044, "low": 0.0434, "close": 0.0435, "volume": 831513.0, "quote_volume": 36293.9474, "trades": 135, "taker_buy_volume": 213277.0, "taker_buy_quote": 9325.458}, {"ts": 1772616840000, "open": 0.0436, "high": 0.0436, "low": 0.0431, "close": 0.0435, "volume": 200999.0, "quote_volume": 8712.3681, "trades": 58, "taker_buy_volume": 124455.0, "taker_buy_quote": 5403.098}, {"ts": 1772616900000, "open": 0.0434, "high": 0.044, "low": 0.0434, "close": 0.0435, "volume": 180592.0, "quote_volume": 7896.725, "trades": 76, "taker_buy_volume": 114382.0, "taker_buy_quote": 5012.4663}, {"ts": 1772616960000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 126369.0, "quote_volume": 5492.2393, "trades": 27, "taker_buy_volume": 59624.0, "taker_buy_quote": 2591.7627}, {"ts": 1772617020000, "open": 0.0433, "high": 0.0445, "low": 0.0432, "close": 0.0443, "volume": 1095428.0, "quote_volume": 48272.6763, "trades": 202, "taker_buy_volume": 912321.0, "taker_buy_quote": 40199.6114}, {"ts": 1772617080000, "open": 0.0442, "high": 0.0444, "low": 0.0439, "close": 0.044, "volume": 243860.0, "quote_volume": 10757.8941, "trades": 76, "taker_buy_volume": 86148.0, "taker_buy_quote": 3803.5713}, {"ts": 1772617140000, "open": 0.044, "high": 0.044, "low": 0.0437, "close": 0.0438, "volume": 279276.0, "quote_volume": 12253.0731, "trades": 44, "taker_buy_volume": 32164.0, "taker_buy_quote": 1408.2591}, {"ts": 1772617200000, "open": 0.0436, "high": 0.0436, "low": 0.0433, "close": 0.0433, "volume": 561656.0, "quote_volume": 24428.025, "trades": 78, "taker_buy_volume": 118959.0, "taker_buy_quote": 5178.8887}, {"ts": 1772617260000, "open": 0.0432, "high": 0.0437, "low": 0.0432, "close": 0.0437, "volume": 175242.0, "quote_volume": 7619.8213, "trades": 52, "taker_buy_volume": 107985.0, "taker_buy_quote": 4697.4004}, {"ts": 1772617320000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 90283.0, "quote_volume": 3941.8601, "trades": 19, "taker_buy_volume": 51280.0, "taker_buy_quote": 2241.0433}, {"ts": 1772617380000, "open": 0.0437, "high": 0.0438, "low": 0.0435, "close": 0.0437, "volume": 273370.0, "quote_volume": 11928.4603, "trades": 78, "taker_buy_volume": 93190.0, "taker_buy_quote": 4071.0531}, {"ts": 1772617440000, "open": 0.0436, "high": 0.0438, "low": 0.0435, "close": 0.0435, "volume": 108754.0, "quote_volume": 4751.4315, "trades": 45, "taker_buy_volume": 94637.0, "taker_buy_quote": 4136.0664}, {"ts": 1772617500000, "open": 0.0436, "high": 0.0436, "low": 0.0432, "close": 0.0433, "volume": 230454.0, "quote_volume": 10008.5935, "trades": 62, "taker_buy_volume": 15181.0, "taker_buy_quote": 659.6842}, {"ts": 1772617560000, "open": 0.0433, "high": 0.0434, "low": 0.0431, "close": 0.0432, "volume": 113836.0, "quote_volume": 4919.1265, "trades": 35, "taker_buy_volume": 28189.0, "taker_buy_quote": 1219.1372}, {"ts": 1772617620000, "open": 0.0433, "high": 0.0437, "low": 0.0432, "close": 0.0433, "volume": 381219.0, "quote_volume": 16568.4386, "trades": 77, "taker_buy_volume": 257128.0, "taker_buy_quote": 11181.3016}, {"ts": 1772617680000, "open": 0.0433, "high": 0.0434, "low": 0.0431, "close": 0.0431, "volume": 119456.0, "quote_volume": 5156.2386, "trades": 31, "taker_buy_volume": 40463.0, "taker_buy_quote": 1748.7621}, {"ts": 1772617740000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 171005.0, "quote_volume": 7338.1223, "trades": 37, "taker_buy_volume": 42102.0, "taker_buy_quote": 1804.637}, {"ts": 1772617800000, "open": 0.0428, "high": 0.0429, "low": 0.0425, "close": 0.0425, "volume": 241802.0, "quote_volume": 10320.2788, "trades": 48, "taker_buy_volume": 56800.0, "taker_buy_quote": 2430.2219}, {"ts": 1772617860000, "open": 0.0426, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 51414.0, "quote_volume": 2187.0161, "trades": 13, "taker_buy_volume": 36549.0, "taker_buy_quote": 1554.0644}, {"ts": 1772617920000, "open": 0.0425, "high": 0.0425, "low": 0.042, "close": 0.0422, "volume": 234714.0, "quote_volume": 9894.2674, "trades": 53, "taker_buy_volume": 88528.0, "taker_buy_quote": 3732.7686}, {"ts": 1772617980000, "open": 0.0422, "high": 0.0424, "low": 0.0417, "close": 0.0418, "volume": 329053.0, "quote_volume": 13802.1313, "trades": 142, "taker_buy_volume": 85720.0, "taker_buy_quote": 3603.4399}, {"ts": 1772618040000, "open": 0.0419, "high": 0.0421, "low": 0.0415, "close": 0.0416, "volume": 493251.0, "quote_volume": 20605.6988, "trades": 95, "taker_buy_volume": 183615.0, "taker_buy_quote": 7677.2503}, {"ts": 1772618100000, "open": 0.0416, "high": 0.0421, "low": 0.0415, "close": 0.042, "volume": 483131.0, "quote_volume": 20193.815, "trades": 116, "taker_buy_volume": 287434.0, "taker_buy_quote": 12020.8889}, {"ts": 1772618160000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 108625.0, "quote_volume": 4545.3533, "trades": 23, "taker_buy_volume": 28517.0, "taker_buy_quote": 1193.8216}, {"ts": 1772618220000, "open": 0.042, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 38936.0, "quote_volume": 1629.6721, "trades": 22, "taker_buy_volume": 24915.0, "taker_buy_quote": 1043.9186}, {"ts": 1772618280000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 22695.0, "quote_volume": 950.2248, "trades": 14, "taker_buy_volume": 15738.0, "taker_buy_quote": 659.4222}, {"ts": 1772618340000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 36523.0, "quote_volume": 1527.2804, "trades": 21, "taker_buy_volume": 25720.0, "taker_buy_quote": 1075.7649}, {"ts": 1772618400000, "open": 0.042, "high": 0.042, "low": 0.0416, "close": 0.0416, "volume": 109013.0, "quote_volume": 4569.2012, "trades": 39, "taker_buy_volume": 69946.0, "taker_buy_quote": 2933.5877}, {"ts": 1772618460000, "open": 0.0416, "high": 0.0418, "low": 0.0414, "close": 0.0414, "volume": 242010.0, "quote_volume": 10061.3518, "trades": 42, "taker_buy_volume": 64672.0, "taker_buy_quote": 2690.4044}, {"ts": 1772618520000, "open": 0.0414, "high": 0.0415, "low": 0.0411, "close": 0.0412, "volume": 270132.0, "quote_volume": 11162.6554, "trades": 113, "taker_buy_volume": 124976.0, "taker_buy_quote": 5167.5212}, {"ts": 1772618580000, "open": 0.0411, "high": 0.0412, "low": 0.0409, "close": 0.0409, "volume": 321681.0, "quote_volume": 13198.3184, "trades": 52, "taker_buy_volume": 208292.0, "taker_buy_quote": 8548.9481}, {"ts": 1772618640000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 157276.0, "quote_volume": 6422.3535, "trades": 41, "taker_buy_volume": 56940.0, "taker_buy_quote": 2326.6269}, {"ts": 1772618700000, "open": 0.0409, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 252337.0, "quote_volume": 10317.7985, "trades": 94, "taker_buy_volume": 154776.0, "taker_buy_quote": 6337.4541}, {"ts": 1772618760000, "open": 0.0408, "high": 0.0414, "low": 0.0408, "close": 0.0414, "volume": 341880.0, "quote_volume": 14092.9829, "trades": 126, "taker_buy_volume": 273666.0, "taker_buy_quote": 11272.1046}, {"ts": 1772618820000, "open": 0.0414, "high": 0.0418, "low": 0.0414, "close": 0.0416, "volume": 434540.0, "quote_volume": 18051.5425, "trades": 50, "taker_buy_volume": 337922.0, "taker_buy_quote": 14027.8666}, {"ts": 1772618880000, "open": 0.0418, "high": 0.0427, "low": 0.0417, "close": 0.0426, "volume": 663628.0, "quote_volume": 28046.5951, "trades": 144, "taker_buy_volume": 262758.0, "taker_buy_quote": 11089.0088}, {"ts": 1772618940000, "open": 0.0426, "high": 0.0432, "low": 0.0426, "close": 0.0429, "volume": 989540.0, "quote_volume": 42501.3002, "trades": 274, "taker_buy_volume": 467736.0, "taker_buy_quote": 20100.8961}, {"ts": 1772619000000, "open": 0.0429, "high": 0.0429, "low": 0.0424, "close": 0.0427, "volume": 254932.0, "quote_volume": 10868.9256, "trades": 83, "taker_buy_volume": 83521.0, "taker_buy_quote": 3567.6141}, {"ts": 1772619060000, "open": 0.0425, "high": 0.0425, "low": 0.0421, "close": 0.0422, "volume": 307478.0, "quote_volume": 12998.1121, "trades": 77, "taker_buy_volume": 162795.0, "taker_buy_quote": 6878.7444}, {"ts": 1772619120000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 328232.0, "quote_volume": 13872.951, "trades": 49, "taker_buy_volume": 257005.0, "taker_buy_quote": 10860.8347}, {"ts": 1772619180000, "open": 0.0424, "high": 0.0424, "low": 0.0419, "close": 0.0422, "volume": 218523.0, "quote_volume": 9195.6191, "trades": 49, "taker_buy_volume": 97525.0, "taker_buy_quote": 4108.8302}, {"ts": 1772619240000, "open": 0.0421, "high": 0.0424, "low": 0.042, "close": 0.0424, "volume": 82895.0, "quote_volume": 3499.15, "trades": 23, "taker_buy_volume": 73512.0, "taker_buy_quote": 3103.8219}, {"ts": 1772619300000, "open": 0.0423, "high": 0.0428, "low": 0.0423, "close": 0.0428, "volume": 183863.0, "quote_volume": 7840.7605, "trades": 38, "taker_buy_volume": 66285.0, "taker_buy_quote": 2820.7021}, {"ts": 1772619360000, "open": 0.0428, "high": 0.0428, "low": 0.0424, "close": 0.0426, "volume": 117457.0, "quote_volume": 5000.582, "trades": 20, "taker_buy_volume": 38622.0, "taker_buy_quote": 1651.0508}, {"ts": 1772619420000, "open": 0.0426, "high": 0.0426, "low": 0.0422, "close": 0.0424, "volume": 410898.0, "quote_volume": 17431.0879, "trades": 46, "taker_buy_volume": 16816.0, "taker_buy_quote": 716.0786}, {"ts": 1772619480000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 312606.0, "quote_volume": 13280.5252, "trades": 29, "taker_buy_volume": 289919.0, "taker_buy_quote": 12316.5042}, {"ts": 1772619540000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 183101.0, "quote_volume": 7829.7659, "trades": 32, "taker_buy_volume": 94037.0, "taker_buy_quote": 4023.7827}, {"ts": 1772619600000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 18017.0, "quote_volume": 767.0003, "trades": 9, "taker_buy_volume": 235.0, "taker_buy_quote": 10.0345}, {"ts": 1772619660000, "open": 0.0424, "high": 0.0424, "low": 0.0419, "close": 0.0419, "volume": 144780.0, "quote_volume": 6086.8015, "trades": 42, "taker_buy_volume": 51396.0, "taker_buy_quote": 2159.3114}, {"ts": 1772619720000, "open": 0.042, "high": 0.0421, "low": 0.0416, "close": 0.0419, "volume": 143229.0, "quote_volume": 5983.902, "trades": 54, "taker_buy_volume": 67157.0, "taker_buy_quote": 2807.1017}, {"ts": 1772619780000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 57699.0, "quote_volume": 2408.3795, "trades": 17, "taker_buy_volume": 4004.0, "taker_buy_quote": 167.4266}, {"ts": 1772619840000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 50879.0, "quote_volume": 2122.4869, "trades": 24, "taker_buy_volume": 3293.0, "taker_buy_quote": 137.6474}, {"ts": 1772619900000, "open": 0.0417, "high": 0.0421, "low": 0.0415, "close": 0.0419, "volume": 356725.0, "quote_volume": 14962.4316, "trades": 63, "taker_buy_volume": 280741.0, "taker_buy_quote": 11785.408}, {"ts": 1772619960000, "open": 0.042, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 55154.0, "quote_volume": 2320.538, "trades": 27, "taker_buy_volume": 45444.0, "taker_buy_quote": 1912.7137}, {"ts": 1772620020000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 39324.0, "quote_volume": 1651.7872, "trades": 21, "taker_buy_volume": 23862.0, "taker_buy_quote": 1003.9294}, {"ts": 1772620080000, "open": 0.0422, "high": 0.0423, "low": 0.0417, "close": 0.0419, "volume": 99349.0, "quote_volume": 4162.1595, "trades": 27, "taker_buy_volume": 58679.0, "taker_buy_quote": 2461.2369}, {"ts": 1772620140000, "open": 0.042, "high": 0.042, "low": 0.0416, "close": 0.0417, "volume": 53416.0, "quote_volume": 2227.4162, "trades": 23, "taker_buy_volume": 32029.0, "taker_buy_quote": 1336.2468}, {"ts": 1772620200000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 259225.0, "quote_volume": 10803.1798, "trades": 22, "taker_buy_volume": 126681.0, "taker_buy_quote": 5287.7314}, {"ts": 1772620260000, "open": 0.0416, "high": 0.0417, "low": 0.0414, "close": 0.0414, "volume": 457159.0, "quote_volume": 18992.7492, "trades": 54, "taker_buy_volume": 55324.0, "taker_buy_quote": 2299.2065}, {"ts": 1772620320000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 147993.0, "quote_volume": 6114.4411, "trades": 33, "taker_buy_volume": 40242.0, "taker_buy_quote": 1664.344}, {"ts": 1772620380000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 70279.0, "quote_volume": 2896.6222, "trades": 21, "taker_buy_volume": 5098.0, "taker_buy_quote": 210.5983}, {"ts": 1772620440000, "open": 0.0413, "high": 0.0416, "low": 0.0411, "close": 0.0416, "volume": 323113.0, "quote_volume": 13369.4085, "trades": 120, "taker_buy_volume": 239232.0, "taker_buy_quote": 9895.0555}, {"ts": 1772620500000, "open": 0.0415, "high": 0.0418, "low": 0.0414, "close": 0.0417, "volume": 422797.0, "quote_volume": 17632.9695, "trades": 54, "taker_buy_volume": 177103.0, "taker_buy_quote": 7397.9519}, {"ts": 1772620560000, "open": 0.0416, "high": 0.0416, "low": 0.0409, "close": 0.041, "volume": 256543.0, "quote_volume": 10576.4959, "trades": 81, "taker_buy_volume": 78258.0, "taker_buy_quote": 3233.8244}, {"ts": 1772620620000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 131763.0, "quote_volume": 5408.3165, "trades": 27, "taker_buy_volume": 96921.0, "taker_buy_quote": 3980.4795}, {"ts": 1772620680000, "open": 0.0408, "high": 0.041, "low": 0.0407, "close": 0.041, "volume": 437531.0, "quote_volume": 17863.8652, "trades": 86, "taker_buy_volume": 144871.0, "taker_buy_quote": 5922.9449}, {"ts": 1772620740000, "open": 0.041, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 94740.0, "quote_volume": 3897.9736, "trades": 31, "taker_buy_volume": 53812.0, "taker_buy_quote": 2215.8022}, {"ts": 1772620800000, "open": 0.0412, "high": 0.0414, "low": 0.0411, "close": 0.0413, "volume": 89069.0, "quote_volume": 3677.2517, "trades": 32, "taker_buy_volume": 69472.0, "taker_buy_quote": 2868.3156}, {"ts": 1772620860000, "open": 0.0412, "high": 0.0412, "low": 0.0409, "close": 0.041, "volume": 120200.0, "quote_volume": 4938.0995, "trades": 83, "taker_buy_volume": 86833.0, "taker_buy_quote": 3569.1406}, {"ts": 1772620920000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.0412, "volume": 168216.0, "quote_volume": 6899.0037, "trades": 35, "taker_buy_volume": 107482.0, "taker_buy_quote": 4410.8708}, {"ts": 1772620980000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 153342.0, "quote_volume": 6298.8214, "trades": 42, "taker_buy_volume": 136704.0, "taker_buy_quote": 5616.5637}, {"ts": 1772621040000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 362179.0, "quote_volume": 14825.3254, "trades": 39, "taker_buy_volume": 23125.0, "taker_buy_quote": 945.2482}, {"ts": 1772621100000, "open": 0.0409, "high": 0.0412, "low": 0.0408, "close": 0.0408, "volume": 130143.0, "quote_volume": 5329.7108, "trades": 48, "taker_buy_volume": 65500.0, "taker_buy_quote": 2684.9616}, {"ts": 1772621160000, "open": 0.0408, "high": 0.041, "low": 0.0407, "close": 0.041, "volume": 391628.0, "quote_volume": 15982.7586, "trades": 129, "taker_buy_volume": 237230.0, "taker_buy_quote": 9686.0071}, {"ts": 1772621220000, "open": 0.0409, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 232464.0, "quote_volume": 9497.7852, "trades": 49, "taker_buy_volume": 82429.0, "taker_buy_quote": 3371.8461}, {"ts": 1772621280000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 180142.0, "quote_volume": 7380.6511, "trades": 36, "taker_buy_volume": 108694.0, "taker_buy_quote": 4454.3117}, {"ts": 1772621340000, "open": 0.0411, "high": 0.0415, "low": 0.0411, "close": 0.0414, "volume": 195102.0, "quote_volume": 8073.4423, "trades": 67, "taker_buy_volume": 113152.0, "taker_buy_quote": 4680.0942}, {"ts": 1772621400000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 232548.0, "quote_volume": 9569.9615, "trades": 56, "taker_buy_volume": 112540.0, "taker_buy_quote": 4632.8697}, {"ts": 1772621460000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 77177.0, "quote_volume": 3187.4101, "trades": 10, "taker_buy_volume": 27445.0, "taker_buy_quote": 1133.4785}, {"ts": 1772621520000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 12614.0, "quote_volume": 521.2997, "trades": 4, "taker_buy_volume": 3415.0, "taker_buy_quote": 141.381}, {"ts": 1772621580000, "open": 0.0414, "high": 0.0414, "low": 0.041, "close": 0.041, "volume": 349993.0, "quote_volume": 14415.9741, "trades": 46, "taker_buy_volume": 47291.0, "taker_buy_quote": 1944.8437}, {"ts": 1772621640000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 195980.0, "quote_volume": 8039.2223, "trades": 20, "taker_buy_volume": 135969.0, "taker_buy_quote": 5578.7713}, {"ts": 1772621700000, "open": 0.0411, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 65841.0, "quote_volume": 2715.1398, "trades": 60, "taker_buy_volume": 61266.0, "taker_buy_quote": 2526.4176}, {"ts": 1772621760000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0415, "volume": 160681.0, "quote_volume": 6664.1653, "trades": 101, "taker_buy_volume": 152143.0, "taker_buy_quote": 6311.44}, {"ts": 1772621820000, "open": 0.0415, "high": 0.0415, "low": 0.0411, "close": 0.0412, "volume": 204027.0, "quote_volume": 8430.0854, "trades": 36, "taker_buy_volume": 86528.0, "taker_buy_quote": 3569.7365}, {"ts": 1772621880000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 26945.0, "quote_volume": 1108.5352, "trades": 7, "taker_buy_volume": 1047.0, "taker_buy_quote": 43.1364}, {"ts": 1772621940000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 5025.0, "quote_volume": 206.8769, "trades": 8, "taker_buy_volume": 2655.0, "taker_buy_quote": 109.4699}, {"ts": 1772622000000, "open": 0.0412, "high": 0.0416, "low": 0.0411, "close": 0.0412, "volume": 244731.0, "quote_volume": 10113.0995, "trades": 58, "taker_buy_volume": 113997.0, "taker_buy_quote": 4708.0202}, {"ts": 1772622060000, "open": 0.0413, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 18532.0, "quote_volume": 764.2534, "trades": 13, "taker_buy_volume": 2041.0, "taker_buy_quote": 84.0739}, {"ts": 1772622120000, "open": 0.0412, "high": 0.0412, "low": 0.0408, "close": 0.0412, "volume": 262770.0, "quote_volume": 10760.5664, "trades": 53, "taker_buy_volume": 65610.0, "taker_buy_quote": 2697.0401}, {"ts": 1772622180000, "open": 0.0412, "high": 0.0412, "low": 0.0407, "close": 0.0409, "volume": 86081.0, "quote_volume": 3518.9031, "trades": 45, "taker_buy_volume": 40809.0, "taker_buy_quote": 1670.1494}, {"ts": 1772622240000, "open": 0.0409, "high": 0.041, "low": 0.0407, "close": 0.041, "volume": 94998.0, "quote_volume": 3883.2446, "trades": 30, "taker_buy_volume": 81361.0, "taker_buy_quote": 3325.5703}, {"ts": 1772622300000, "open": 0.0408, "high": 0.0411, "low": 0.0408, "close": 0.0411, "volume": 411421.0, "quote_volume": 16807.2241, "trades": 334, "taker_buy_volume": 229058.0, "taker_buy_quote": 9366.547}, {"ts": 1772622360000, "open": 0.0411, "high": 0.0412, "low": 0.0409, "close": 0.0411, "volume": 67046.0, "quote_volume": 2753.3858, "trades": 60, "taker_buy_volume": 47774.0, "taker_buy_quote": 1963.327}, {"ts": 1772622420000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 7135.0, "quote_volume": 293.7011, "trades": 6, "taker_buy_volume": 4685.0, "taker_buy_quote": 193.022}, {"ts": 1772622480000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 372811.0, "quote_volume": 15285.9922, "trades": 99, "taker_buy_volume": 280202.0, "taker_buy_quote": 11490.265}, {"ts": 1772622540000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 12754.0, "quote_volume": 522.2249, "trades": 27, "taker_buy_volume": 414.0, "taker_buy_quote": 16.974}, {"ts": 1772622600000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 34735.0, "quote_volume": 1417.7394, "trades": 15, "taker_buy_volume": 3521.0, "taker_buy_quote": 144.0625}, {"ts": 1772622660000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 80586.0, "quote_volume": 3276.5329, "trades": 31, "taker_buy_volume": 35304.0, "taker_buy_quote": 1433.6123}, {"ts": 1772622720000, "open": 0.0407, "high": 0.0407, "low": 0.0404, "close": 0.0404, "volume": 203574.0, "quote_volume": 8239.4828, "trades": 122, "taker_buy_volume": 75085.0, "taker_buy_quote": 3036.9913}, {"ts": 1772622780000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 250826.0, "quote_volume": 10163.0505, "trades": 68, "taker_buy_volume": 86285.0, "taker_buy_quote": 3501.0091}, {"ts": 1772622840000, "open": 0.0405, "high": 0.0406, "low": 0.0402, "close": 0.0402, "volume": 488992.0, "quote_volume": 19714.1265, "trades": 80, "taker_buy_volume": 85112.0, "taker_buy_quote": 3427.6311}, {"ts": 1772622900000, "open": 0.0403, "high": 0.0404, "low": 0.0401, "close": 0.0403, "volume": 217661.0, "quote_volume": 8766.1574, "trades": 52, "taker_buy_volume": 106139.0, "taker_buy_quote": 4278.1366}, {"ts": 1772622960000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0406, "volume": 155718.0, "quote_volume": 6310.6087, "trades": 43, "taker_buy_volume": 97056.0, "taker_buy_quote": 3931.618}, {"ts": 1772623020000, "open": 0.0406, "high": 0.0408, "low": 0.0405, "close": 0.0406, "volume": 61629.0, "quote_volume": 2500.0339, "trades": 24, "taker_buy_volume": 12328.0, "taker_buy_quote": 502.4179}, {"ts": 1772623080000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 72568.0, "quote_volume": 2960.0874, "trades": 37, "taker_buy_volume": 21440.0, "taker_buy_quote": 874.3778}, {"ts": 1772623140000, "open": 0.0407, "high": 0.0411, "low": 0.0407, "close": 0.0409, "volume": 172457.0, "quote_volume": 7058.627, "trades": 184, "taker_buy_volume": 129358.0, "taker_buy_quote": 5299.8295}, {"ts": 1772623200000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 126898.0, "quote_volume": 5209.9472, "trades": 59, "taker_buy_volume": 36984.0, "taker_buy_quote": 1517.5916}, {"ts": 1772623260000, "open": 0.0411, "high": 0.0419, "low": 0.0411, "close": 0.0419, "volume": 560548.0, "quote_volume": 23320.8178, "trades": 139, "taker_buy_volume": 396526.0, "taker_buy_quote": 16496.266}, {"ts": 1772623320000, "open": 0.0419, "high": 0.0422, "low": 0.0417, "close": 0.0419, "volume": 598082.0, "quote_volume": 25070.3779, "trades": 208, "taker_buy_volume": 450725.0, "taker_buy_quote": 18898.3334}, {"ts": 1772623380000, "open": 0.0418, "high": 0.0422, "low": 0.0417, "close": 0.042, "volume": 163902.0, "quote_volume": 6890.2434, "trades": 45, "taker_buy_volume": 76082.0, "taker_buy_quote": 3201.3687}, {"ts": 1772623440000, "open": 0.0421, "high": 0.0426, "low": 0.0419, "close": 0.0421, "volume": 701077.0, "quote_volume": 29646.3501, "trades": 224, "taker_buy_volume": 511682.0, "taker_buy_quote": 21639.2873}, {"ts": 1772623500000, "open": 0.0421, "high": 0.0422, "low": 0.0418, "close": 0.0418, "volume": 238740.0, "quote_volume": 10018.5005, "trades": 75, "taker_buy_volume": 89794.0, "taker_buy_quote": 3778.0009}, {"ts": 1772623560000, "open": 0.0417, "high": 0.0421, "low": 0.0417, "close": 0.042, "volume": 132286.0, "quote_volume": 5532.4892, "trades": 41, "taker_buy_volume": 63088.0, "taker_buy_quote": 2646.9326}, {"ts": 1772623620000, "open": 0.0421, "high": 0.0422, "low": 0.0418, "close": 0.0418, "volume": 45174.0, "quote_volume": 1896.837, "trades": 30, "taker_buy_volume": 34030.0, "taker_buy_quote": 1429.997}, {"ts": 1772623680000, "open": 0.0419, "high": 0.0422, "low": 0.0418, "close": 0.0422, "volume": 105667.0, "quote_volume": 4444.8113, "trades": 46, "taker_buy_volume": 64572.0, "taker_buy_quote": 2715.2098}, {"ts": 1772623740000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 22021.0, "quote_volume": 925.3431, "trades": 27, "taker_buy_volume": 19871.0, "taker_buy_quote": 835.0431}, {"ts": 1772623800000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.0419, "volume": 35346.0, "quote_volume": 1483.2136, "trades": 22, "taker_buy_volume": 18497.0, "taker_buy_quote": 778.5037}, {"ts": 1772623860000, "open": 0.0419, "high": 0.0424, "low": 0.0419, "close": 0.0421, "volume": 356790.0, "quote_volume": 15021.8448, "trades": 72, "taker_buy_volume": 217982.0, "taker_buy_quote": 9173.7395}, {"ts": 1772623920000, "open": 0.042, "high": 0.0422, "low": 0.0418, "close": 0.0421, "volume": 69867.0, "quote_volume": 2935.8326, "trades": 28, "taker_buy_volume": 47682.0, "taker_buy_quote": 2005.4641}, {"ts": 1772623980000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 136571.0, "quote_volume": 5760.5151, "trades": 37, "taker_buy_volume": 58500.0, "taker_buy_quote": 2468.485}, {"ts": 1772624040000, "open": 0.0423, "high": 0.0424, "low": 0.0421, "close": 0.0422, "volume": 81340.0, "quote_volume": 3438.7675, "trades": 25, "taker_buy_volume": 61120.0, "taker_buy_quote": 2584.8668}, {"ts": 1772624100000, "open": 0.0422, "high": 0.0425, "low": 0.0422, "close": 0.0424, "volume": 219864.0, "quote_volume": 9323.1629, "trades": 50, "taker_buy_volume": 150211.0, "taker_buy_quote": 6372.6563}, {"ts": 1772624160000, "open": 0.0424, "high": 0.0426, "low": 0.0423, "close": 0.0426, "volume": 148251.0, "quote_volume": 6293.1773, "trades": 29, "taker_buy_volume": 117647.0, "taker_buy_quote": 4995.9567}, {"ts": 1772624220000, "open": 0.0426, "high": 0.0427, "low": 0.0423, "close": 0.0426, "volume": 38743.0, "quote_volume": 1649.0471, "trades": 35, "taker_buy_volume": 31857.0, "taker_buy_quote": 1356.7831}, {"ts": 1772624280000, "open": 0.0425, "high": 0.0427, "low": 0.0422, "close": 0.0424, "volume": 330934.0, "quote_volume": 14046.2486, "trades": 71, "taker_buy_volume": 107144.0, "taker_buy_quote": 4552.8705}, {"ts": 1772624340000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 132790.0, "quote_volume": 5650.3504, "trades": 38, "taker_buy_volume": 94473.0, "taker_buy_quote": 4018.8465}, {"ts": 1772624400000, "open": 0.0426, "high": 0.0428, "low": 0.0425, "close": 0.0425, "volume": 569336.0, "quote_volume": 24316.5965, "trades": 56, "taker_buy_volume": 506321.0, "taker_buy_quote": 21635.0509}, {"ts": 1772624460000, "open": 0.0424, "high": 0.0424, "low": 0.0416, "close": 0.0419, "volume": 318996.0, "quote_volume": 13341.5649, "trades": 110, "taker_buy_volume": 125392.0, "taker_buy_quote": 5241.3746}, {"ts": 1772624520000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 48325.0, "quote_volume": 2019.22, "trades": 11, "taker_buy_volume": 5954.0, "taker_buy_quote": 249.363}, {"ts": 1772624580000, "open": 0.0419, "high": 0.0421, "low": 0.0418, "close": 0.0419, "volume": 50900.0, "quote_volume": 2133.8234, "trades": 21, "taker_buy_volume": 15591.0, "taker_buy_quote": 656.0932}, {"ts": 1772624640000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 71166.0, "quote_volume": 2988.641, "trades": 18, "taker_buy_volume": 17353.0, "taker_buy_quote": 730.529}, {"ts": 1772624700000, "open": 0.0419, "high": 0.0419, "low": 0.0416, "close": 0.0419, "volume": 332068.0, "quote_volume": 13871.8688, "trades": 42, "taker_buy_volume": 135873.0, "taker_buy_quote": 5675.7435}, {"ts": 1772624760000, "open": 0.0418, "high": 0.0424, "low": 0.0418, "close": 0.0421, "volume": 286365.0, "quote_volume": 12068.656, "trades": 91, "taker_buy_volume": 147963.0, "taker_buy_quote": 6236.9528}, {"ts": 1772624820000, "open": 0.042, "high": 0.0423, "low": 0.042, "close": 0.0422, "volume": 27023.0, "quote_volume": 1139.2687, "trades": 24, "taker_buy_volume": 13796.0, "taker_buy_quote": 582.4177}, {"ts": 1772624880000, "open": 0.0421, "high": 0.0423, "low": 0.0419, "close": 0.0419, "volume": 160717.0, "quote_volume": 6767.3577, "trades": 59, "taker_buy_volume": 92090.0, "taker_buy_quote": 3877.9521}, {"ts": 1772624940000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 19750.0, "quote_volume": 829.4333, "trades": 3, "taker_buy_volume": 18689.0, "taker_buy_quote": 784.9774}, {"ts": 1772625000000, "open": 0.0418, "high": 0.0419, "low": 0.0416, "close": 0.0416, "volume": 10638.0, "quote_volume": 443.9395, "trades": 13, "taker_buy_volume": 4113.0, "taker_buy_quote": 172.2873}, {"ts": 1772625060000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 10240.0, "quote_volume": 426.4532, "trades": 10, "taker_buy_volume": 5410.0, "taker_buy_quote": 225.5252}, {"ts": 1772625120000, "open": 0.0415, "high": 0.042, "low": 0.0415, "close": 0.0419, "volume": 69203.0, "quote_volume": 2891.2339, "trades": 21, "taker_buy_volume": 63177.0, "taker_buy_quote": 2639.6843}, {"ts": 1772625180000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 9681.0, "quote_volume": 405.6339, "trades": 2, "taker_buy_volume": 143.0, "taker_buy_quote": 5.9917}, {"ts": 1772625240000, "open": 0.042, "high": 0.0424, "low": 0.042, "close": 0.0424, "volume": 179898.0, "quote_volume": 7596.3056, "trades": 51, "taker_buy_volume": 141511.0, "taker_buy_quote": 5975.1665}, {"ts": 1772625300000, "open": 0.0424, "high": 0.043, "low": 0.0422, "close": 0.0425, "volume": 1093877.0, "quote_volume": 46717.2245, "trades": 196, "taker_buy_volume": 495162.0, "taker_buy_quote": 21181.762}, {"ts": 1772625360000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 247366.0, "quote_volume": 10467.1489, "trades": 32, "taker_buy_volume": 69035.0, "taker_buy_quote": 2923.7476}, {"ts": 1772625420000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 94629.0, "quote_volume": 3993.6643, "trades": 29, "taker_buy_volume": 53153.0, "taker_buy_quote": 2243.7668}, {"ts": 1772625480000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 99462.0, "quote_volume": 4211.9638, "trades": 15, "taker_buy_volume": 79126.0, "taker_buy_quote": 3353.7846}, {"ts": 1772625540000, "open": 0.0424, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 238905.0, "quote_volume": 10099.9197, "trades": 30, "taker_buy_volume": 129186.0, "taker_buy_quote": 5467.6948}, {"ts": 1772625600000, "open": 0.0421, "high": 0.0424, "low": 0.0414, "close": 0.0418, "volume": 1271161.0, "quote_volume": 53152.434, "trades": 282, "taker_buy_volume": 604644.0, "taker_buy_quote": 25342.078}, {"ts": 1772625660000, "open": 0.0417, "high": 0.0423, "low": 0.0417, "close": 0.0418, "volume": 455521.0, "quote_volume": 19109.9934, "trades": 116, "taker_buy_volume": 292477.0, "taker_buy_quote": 12268.6062}, {"ts": 1772625720000, "open": 0.0419, "high": 0.0421, "low": 0.0417, "close": 0.0419, "volume": 236743.0, "quote_volume": 9928.0719, "trades": 77, "taker_buy_volume": 169225.0, "taker_buy_quote": 7097.6714}, {"ts": 1772625780000, "open": 0.0418, "high": 0.0424, "low": 0.0417, "close": 0.0424, "volume": 416997.0, "quote_volume": 17562.4731, "trades": 124, "taker_buy_volume": 344664.0, "taker_buy_quote": 14514.0263}, {"ts": 1772625840000, "open": 0.0423, "high": 0.043, "low": 0.0423, "close": 0.0427, "volume": 817310.0, "quote_volume": 34836.2387, "trades": 168, "taker_buy_volume": 635421.0, "taker_buy_quote": 27074.997}, {"ts": 1772625900000, "open": 0.0427, "high": 0.043, "low": 0.0424, "close": 0.0425, "volume": 170388.0, "quote_volume": 7273.2749, "trades": 62, "taker_buy_volume": 81063.0, "taker_buy_quote": 3462.9052}, {"ts": 1772625960000, "open": 0.0425, "high": 0.0428, "low": 0.0424, "close": 0.0428, "volume": 80929.0, "quote_volume": 3448.0425, "trades": 23, "taker_buy_volume": 73401.0, "taker_buy_quote": 3127.8742}, {"ts": 1772626020000, "open": 0.0428, "high": 0.0428, "low": 0.0424, "close": 0.0426, "volume": 78125.0, "quote_volume": 3325.2964, "trades": 18, "taker_buy_volume": 22871.0, "taker_buy_quote": 974.808}, {"ts": 1772626080000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 78489.0, "quote_volume": 3338.7341, "trades": 10, "taker_buy_volume": 35721.0, "taker_buy_quote": 1518.1425}, {"ts": 1772626140000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 22295.0, "quote_volume": 946.0809, "trades": 14, "taker_buy_volume": 3620.0, "taker_buy_quote": 153.85}, {"ts": 1772626200000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 33705.0, "quote_volume": 1429.092, "trades": 5, "taker_buy_volume": 18983.0, "taker_buy_quote": 804.8792}, {"ts": 1772626260000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 96553.0, "quote_volume": 4072.4444, "trades": 29, "taker_buy_volume": 5097.0, "taker_buy_quote": 214.777}, {"ts": 1772626320000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 41623.0, "quote_volume": 1747.582, "trades": 13, "taker_buy_volume": 9463.0, "taker_buy_quote": 397.446}, {"ts": 1772626380000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8534.0, "quote_volume": 358.428, "trades": 5, "taker_buy_volume": 8534.0, "taker_buy_quote": 358.428}, {"ts": 1772626440000, "open": 0.0419, "high": 0.0422, "low": 0.0418, "close": 0.0422, "volume": 67510.0, "quote_volume": 2830.2993, "trades": 28, "taker_buy_volume": 26751.0, "taker_buy_quote": 1123.0384}, {"ts": 1772626500000, "open": 0.0421, "high": 0.0426, "low": 0.042, "close": 0.0424, "volume": 75113.0, "quote_volume": 3180.9598, "trades": 33, "taker_buy_volume": 47606.0, "taker_buy_quote": 2018.1947}, {"ts": 1772626560000, "open": 0.0423, "high": 0.0425, "low": 0.0421, "close": 0.0424, "volume": 147616.0, "quote_volume": 6251.4261, "trades": 32, "taker_buy_volume": 84039.0, "taker_buy_quote": 3559.6162}, {"ts": 1772626620000, "open": 0.0423, "high": 0.0427, "low": 0.0423, "close": 0.0426, "volume": 150800.0, "quote_volume": 6427.8338, "trades": 48, "taker_buy_volume": 86833.0, "taker_buy_quote": 3701.649}, {"ts": 1772626680000, "open": 0.0427, "high": 0.0431, "low": 0.0427, "close": 0.043, "volume": 470315.0, "quote_volume": 20164.382, "trades": 88, "taker_buy_volume": 365032.0, "taker_buy_quote": 15659.4384}, {"ts": 1772626740000, "open": 0.0431, "high": 0.0434, "low": 0.043, "close": 0.0432, "volume": 262919.0, "quote_volume": 11354.9267, "trades": 60, "taker_buy_volume": 222889.0, "taker_buy_quote": 9628.4085}, {"ts": 1772626800000, "open": 0.0432, "high": 0.0435, "low": 0.0432, "close": 0.0435, "volume": 324670.0, "quote_volume": 14101.9995, "trades": 69, "taker_buy_volume": 242832.0, "taker_buy_quote": 10554.7945}, {"ts": 1772626860000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 342783.0, "quote_volume": 14927.7266, "trades": 49, "taker_buy_volume": 138682.0, "taker_buy_quote": 6043.2773}, {"ts": 1772626920000, "open": 0.0434, "high": 0.0434, "low": 0.0429, "close": 0.043, "volume": 184596.0, "quote_volume": 7963.732, "trades": 42, "taker_buy_volume": 17986.0, "taker_buy_quote": 775.4201}, {"ts": 1772626980000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 84866.0, "quote_volume": 3644.1202, "trades": 28, "taker_buy_volume": 37861.0, "taker_buy_quote": 1625.8141}, {"ts": 1772627040000, "open": 0.0429, "high": 0.043, "low": 0.0422, "close": 0.0423, "volume": 442417.0, "quote_volume": 18800.0268, "trades": 103, "taker_buy_volume": 183820.0, "taker_buy_quote": 7800.8122}, {"ts": 1772627100000, "open": 0.0422, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 269418.0, "quote_volume": 11355.3227, "trades": 71, "taker_buy_volume": 103401.0, "taker_buy_quote": 4359.84}, {"ts": 1772627160000, "open": 0.042, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 204062.0, "quote_volume": 8554.1177, "trades": 46, "taker_buy_volume": 66179.0, "taker_buy_quote": 2776.0763}, {"ts": 1772627220000, "open": 0.0419, "high": 0.0421, "low": 0.0416, "close": 0.0417, "volume": 203054.0, "quote_volume": 8513.5956, "trades": 63, "taker_buy_volume": 96228.0, "taker_buy_quote": 4039.1666}, {"ts": 1772627280000, "open": 0.0416, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 73016.0, "quote_volume": 3042.2526, "trades": 13, "taker_buy_volume": 57446.0, "taker_buy_quote": 2394.5406}, {"ts": 1772627340000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 128559.0, "quote_volume": 5342.0636, "trades": 27, "taker_buy_volume": 74319.0, "taker_buy_quote": 3088.4376}, {"ts": 1772627400000, "open": 0.0414, "high": 0.042, "low": 0.0414, "close": 0.0417, "volume": 100340.0, "quote_volume": 4192.629, "trades": 46, "taker_buy_volume": 76939.0, "taker_buy_quote": 3214.2495}, {"ts": 1772627460000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 285408.0, "quote_volume": 11900.7882, "trades": 50, "taker_buy_volume": 102916.0, "taker_buy_quote": 4291.8764}, {"ts": 1772627520000, "open": 0.0416, "high": 0.0418, "low": 0.0415, "close": 0.0416, "volume": 159279.0, "quote_volume": 6642.5553, "trades": 43, "taker_buy_volume": 82499.0, "taker_buy_quote": 3443.2466}, {"ts": 1772627580000, "open": 0.0415, "high": 0.0418, "low": 0.0415, "close": 0.0418, "volume": 218072.0, "quote_volume": 9081.498, "trades": 52, "taker_buy_volume": 76817.0, "taker_buy_quote": 3199.9741}, {"ts": 1772627640000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 70048.0, "quote_volume": 2918.7098, "trades": 20, "taker_buy_volume": 10215.0, "taker_buy_quote": 425.4992}, {"ts": 1772627700000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 15421.0, "quote_volume": 643.0557, "trades": 8, "taker_buy_volume": 2869.0, "taker_buy_quote": 119.6373}, {"ts": 1772627760000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 50161.0, "quote_volume": 2083.6599, "trades": 26, "taker_buy_volume": 13050.0, "taker_buy_quote": 542.88}, {"ts": 1772627820000, "open": 0.0416, "high": 0.0417, "low": 0.0414, "close": 0.0417, "volume": 146985.0, "quote_volume": 6108.2446, "trades": 44, "taker_buy_volume": 81388.0, "taker_buy_quote": 3380.6815}, {"ts": 1772627880000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 39878.0, "quote_volume": 1667.2284, "trades": 18, "taker_buy_volume": 13707.0, "taker_buy_quote": 573.2957}, {"ts": 1772627940000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 86115.0, "quote_volume": 3582.8465, "trades": 15, "taker_buy_volume": 31226.0, "taker_buy_quote": 1299.0016}, {"ts": 1772628000000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 7802.0, "quote_volume": 323.783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 43864.0, "quote_volume": 1824.7114, "trades": 7, "taker_buy_volume": 11258.0, "taker_buy_quote": 468.3328}, {"ts": 1772628120000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 117216.0, "quote_volume": 4875.7653, "trades": 22, "taker_buy_volume": 77242.0, "taker_buy_quote": 3216.8443}, {"ts": 1772628180000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 21705.0, "quote_volume": 903.6353, "trades": 12, "taker_buy_volume": 8094.0, "taker_buy_quote": 337.3674}, {"ts": 1772628240000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 34071.0, "quote_volume": 1419.5869, "trades": 7, "taker_buy_volume": 2555.0, "taker_buy_quote": 106.5435}, {"ts": 1772628300000, "open": 0.0416, "high": 0.0419, "low": 0.0416, "close": 0.0417, "volume": 108717.0, "quote_volume": 4537.5277, "trades": 38, "taker_buy_volume": 71268.0, "taker_buy_quote": 2972.2502}, {"ts": 1772628360000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 48013.0, "quote_volume": 2006.6258, "trades": 13, "taker_buy_volume": 2916.0, "taker_buy_quote": 121.9434}, {"ts": 1772628420000, "open": 0.0418, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 14973.0, "quote_volume": 625.7029, "trades": 11, "taker_buy_volume": 13472.0, "taker_buy_quote": 563.1112}, {"ts": 1772628480000, "open": 0.0418, "high": 0.0421, "low": 0.0418, "close": 0.042, "volume": 82112.0, "quote_volume": 3448.3782, "trades": 36, "taker_buy_volume": 66487.0, "taker_buy_quote": 2792.3098}, {"ts": 1772628540000, "open": 0.042, "high": 0.0425, "low": 0.0419, "close": 0.0425, "volume": 379278.0, "quote_volume": 16035.8262, "trades": 99, "taker_buy_volume": 178164.0, "taker_buy_quote": 7532.8647}, {"ts": 1772628600000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 243067.0, "quote_volume": 10330.7777, "trades": 34, "taker_buy_volume": 103762.0, "taker_buy_quote": 4410.6391}, {"ts": 1772628660000, "open": 0.0425, "high": 0.0425, "low": 0.042, "close": 0.0422, "volume": 169233.0, "quote_volume": 7144.3172, "trades": 46, "taker_buy_volume": 31285.0, "taker_buy_quote": 1319.9846}, {"ts": 1772628720000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 6647.0, "quote_volume": 280.2355, "trades": 9, "taker_buy_volume": 3642.0, "taker_buy_quote": 153.6916}, {"ts": 1772628780000, "open": 0.0421, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 92957.0, "quote_volume": 3907.9353, "trades": 25, "taker_buy_volume": 38162.0, "taker_buy_quote": 1606.0758}, {"ts": 1772628840000, "open": 0.042, "high": 0.0424, "low": 0.042, "close": 0.0423, "volume": 326921.0, "quote_volume": 13803.8317, "trades": 91, "taker_buy_volume": 245329.0, "taker_buy_quote": 10361.326}, {"ts": 1772628900000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 201749.0, "quote_volume": 8536.077, "trades": 38, "taker_buy_volume": 124228.0, "taker_buy_quote": 5256.9387}, {"ts": 1772628960000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 250547.0, "quote_volume": 10631.8989, "trades": 44, "taker_buy_volume": 189680.0, "taker_buy_quote": 8052.6397}, {"ts": 1772629020000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 43530.0, "quote_volume": 1850.085, "trades": 16, "taker_buy_volume": 16974.0, "taker_buy_quote": 721.4951}, {"ts": 1772629080000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 80356.0, "quote_volume": 3422.253, "trades": 18, "taker_buy_volume": 22115.0, "taker_buy_quote": 942.6036}, {"ts": 1772629140000, "open": 0.0426, "high": 0.0426, "low": 0.0422, "close": 0.0422, "volume": 178473.0, "quote_volume": 7552.9233, "trades": 46, "taker_buy_volume": 94084.0, "taker_buy_quote": 3981.3841}, {"ts": 1772629200000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 121727.0, "quote_volume": 5141.5424, "trades": 24, "taker_buy_volume": 86313.0, "taker_buy_quote": 3649.1722}, {"ts": 1772629260000, "open": 0.0424, "high": 0.0425, "low": 0.0421, "close": 0.0423, "volume": 162298.0, "quote_volume": 6874.2939, "trades": 45, "taker_buy_volume": 91355.0, "taker_buy_quote": 3865.6466}, {"ts": 1772629320000, "open": 0.0424, "high": 0.0424, "low": 0.0421, "close": 0.0423, "volume": 56398.0, "quote_volume": 2384.9198, "trades": 16, "taker_buy_volume": 1701.0, "taker_buy_quote": 72.0244}, {"ts": 1772629380000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 55857.0, "quote_volume": 2363.1562, "trades": 15, "taker_buy_volume": 49115.0, "taker_buy_quote": 2078.3557}, {"ts": 1772629440000, "open": 0.0424, "high": 0.0427, "low": 0.0422, "close": 0.0426, "volume": 369417.0, "quote_volume": 15700.4066, "trades": 83, "taker_buy_volume": 204327.0, "taker_buy_quote": 8687.7325}, {"ts": 1772629500000, "open": 0.0427, "high": 0.0428, "low": 0.0423, "close": 0.0425, "volume": 318264.0, "quote_volume": 13530.7473, "trades": 66, "taker_buy_volume": 123030.0, "taker_buy_quote": 5245.8435}, {"ts": 1772629560000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 73265.0, "quote_volume": 3126.8579, "trades": 17, "taker_buy_volume": 24075.0, "taker_buy_quote": 1027.8173}, {"ts": 1772629620000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 184181.0, "quote_volume": 7858.511, "trades": 31, "taker_buy_volume": 127016.0, "taker_buy_quote": 5418.9439}, {"ts": 1772629680000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 16525.0, "quote_volume": 702.8734, "trades": 10, "taker_buy_volume": 10010.0, "taker_buy_quote": 425.9859}, {"ts": 1772629740000, "open": 0.0426, "high": 0.0426, "low": 0.0421, "close": 0.0424, "volume": 181501.0, "quote_volume": 7675.5927, "trades": 31, "taker_buy_volume": 49176.0, "taker_buy_quote": 2084.727}, {"ts": 1772629800000, "open": 0.0422, "high": 0.0424, "low": 0.0421, "close": 0.0422, "volume": 84024.0, "quote_volume": 3547.2933, "trades": 22, "taker_buy_volume": 15986.0, "taker_buy_quote": 676.4592}, {"ts": 1772629860000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 92973.0, "quote_volume": 3924.1096, "trades": 12, "taker_buy_volume": 63726.0, "taker_buy_quote": 2689.8862}, {"ts": 1772629920000, "open": 0.0423, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 410969.0, "quote_volume": 17364.6633, "trades": 50, "taker_buy_volume": 268996.0, "taker_buy_quote": 11377.1131}, {"ts": 1772629980000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 90744.0, "quote_volume": 3821.6668, "trades": 16, "taker_buy_volume": 28382.0, "taker_buy_quote": 1196.2266}, {"ts": 1772630040000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 44462.0, "quote_volume": 1871.1291, "trades": 14, "taker_buy_volume": 26386.0, "taker_buy_quote": 1111.1026}, {"ts": 1772630100000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 71403.0, "quote_volume": 2995.361, "trades": 22, "taker_buy_volume": 26369.0, "taker_buy_quote": 1107.8594}, {"ts": 1772630160000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 163073.0, "quote_volume": 6870.9338, "trades": 28, "taker_buy_volume": 39569.0, "taker_buy_quote": 1671.4154}, {"ts": 1772630220000, "open": 0.0422, "high": 0.0425, "low": 0.0422, "close": 0.0425, "volume": 373231.0, "quote_volume": 15790.6777, "trades": 56, "taker_buy_volume": 372152.0, "taker_buy_quote": 15744.956}, {"ts": 1772630280000, "open": 0.0425, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 367961.0, "quote_volume": 15642.9729, "trades": 72, "taker_buy_volume": 319482.0, "taker_buy_quote": 13582.7227}, {"ts": 1772630340000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0424, "volume": 13182.0, "quote_volume": 559.9561, "trades": 10, "taker_buy_volume": 7766.0, "taker_buy_quote": 330.2844}, {"ts": 1772630400000, "open": 0.0424, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 108377.0, "quote_volume": 4602.7129, "trades": 41, "taker_buy_volume": 83152.0, "taker_buy_quote": 3533.0127}, {"ts": 1772630460000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0424, "volume": 26505.0, "quote_volume": 1129.0617, "trades": 10, "taker_buy_volume": 968.0, "taker_buy_quote": 41.2635}, {"ts": 1772630520000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 9215.0, "quote_volume": 390.0628, "trades": 9, "taker_buy_volume": 5376.0, "taker_buy_quote": 227.913}, {"ts": 1772630580000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 36778.0, "quote_volume": 1558.3207, "trades": 19, "taker_buy_volume": 32181.0, "taker_buy_quote": 1363.716}, {"ts": 1772630640000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 15950.0, "quote_volume": 680.3646, "trades": 13, "taker_buy_volume": 10862.0, "taker_buy_quote": 463.6307}, {"ts": 1772630700000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 21505.0, "quote_volume": 916.6696, "trades": 10, "taker_buy_volume": 13082.0, "taker_buy_quote": 558.4971}, {"ts": 1772630760000, "open": 0.0427, "high": 0.0428, "low": 0.0425, "close": 0.0427, "volume": 218642.0, "quote_volume": 9331.138, "trades": 56, "taker_buy_volume": 192620.0, "taker_buy_quote": 8221.0826}, {"ts": 1772630820000, "open": 0.0427, "high": 0.0431, "low": 0.0426, "close": 0.0428, "volume": 487167.0, "quote_volume": 20902.5511, "trades": 136, "taker_buy_volume": 373894.0, "taker_buy_quote": 16052.4041}, {"ts": 1772630880000, "open": 0.0427, "high": 0.0428, "low": 0.0424, "close": 0.0427, "volume": 346895.0, "quote_volume": 14798.0198, "trades": 44, "taker_buy_volume": 307579.0, "taker_buy_quote": 13120.3014}, {"ts": 1772630940000, "open": 0.0427, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 54028.0, "quote_volume": 2314.6679, "trades": 20, "taker_buy_volume": 31344.0, "taker_buy_quote": 1343.4871}, {"ts": 1772631000000, "open": 0.0428, "high": 0.0428, "low": 0.0423, "close": 0.0423, "volume": 65804.0, "quote_volume": 2795.9476, "trades": 31, "taker_buy_volume": 8301.0, "taker_buy_quote": 353.0295}, {"ts": 1772631060000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0424, "volume": 151861.0, "quote_volume": 6419.165, "trades": 39, "taker_buy_volume": 27776.0, "taker_buy_quote": 1175.1157}, {"ts": 1772631120000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 80352.0, "quote_volume": 3402.1638, "trades": 13, "taker_buy_volume": 34460.0, "taker_buy_quote": 1461.0904}, {"ts": 1772631180000, "open": 0.0424, "high": 0.0424, "low": 0.042, "close": 0.0422, "volume": 399931.0, "quote_volume": 16819.4045, "trades": 49, "taker_buy_volume": 65718.0, "taker_buy_quote": 2768.6996}, {"ts": 1772631240000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 275683.0, "quote_volume": 11572.3961, "trades": 29, "taker_buy_volume": 47729.0, "taker_buy_quote": 2004.618}, {"ts": 1772631300000, "open": 0.042, "high": 0.0421, "low": 0.0418, "close": 0.0421, "volume": 193719.0, "quote_volume": 8134.442, "trades": 32, "taker_buy_volume": 176635.0, "taker_buy_quote": 7418.2933}, {"ts": 1772631360000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 75003.0, "quote_volume": 3149.2257, "trades": 12, "taker_buy_volume": 58000.0, "taker_buy_quote": 2435.4423}, {"ts": 1772631420000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 91648.0, "quote_volume": 3867.6511, "trades": 26, "taker_buy_volume": 54444.0, "taker_buy_quote": 2298.8889}, {"ts": 1772631480000, "open": 0.0424, "high": 0.0424, "low": 0.0419, "close": 0.0419, "volume": 86920.0, "quote_volume": 3652.5096, "trades": 26, "taker_buy_volume": 1553.0, "taker_buy_quote": 65.8158}, {"ts": 1772631540000, "open": 0.0419, "high": 0.0419, "low": 0.0415, "close": 0.0416, "volume": 217567.0, "quote_volume": 9064.4514, "trades": 48, "taker_buy_volume": 83896.0, "taker_buy_quote": 3484.5059}, {"ts": 1772631600000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 142222.0, "quote_volume": 5896.779, "trades": 41, "taker_buy_volume": 53034.0, "taker_buy_quote": 2201.2484}, {"ts": 1772631660000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 114483.0, "quote_volume": 4751.0181, "trades": 22, "taker_buy_volume": 55281.0, "taker_buy_quote": 2294.1615}, {"ts": 1772631720000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 82853.0, "quote_volume": 3438.3995, "trades": 32, "taker_buy_volume": 80018.0, "taker_buy_quote": 3320.747}, {"ts": 1772631780000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 38107.0, "quote_volume": 1584.5402, "trades": 12, "taker_buy_volume": 37610.0, "taker_buy_quote": 1563.9397}, {"ts": 1772631840000, "open": 0.0416, "high": 0.0416, "low": 0.0412, "close": 0.0414, "volume": 556931.0, "quote_volume": 23020.606, "trades": 73, "taker_buy_volume": 122189.0, "taker_buy_quote": 5055.5728}, {"ts": 1772631900000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 121157.0, "quote_volume": 5027.884, "trades": 13, "taker_buy_volume": 119648.0, "taker_buy_quote": 4965.4114}, {"ts": 1772631960000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 51096.0, "quote_volume": 2121.964, "trades": 13, "taker_buy_volume": 14501.0, "taker_buy_quote": 603.2715}, {"ts": 1772632020000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 41118.0, "quote_volume": 1705.7624, "trades": 19, "taker_buy_volume": 22136.0, "taker_buy_quote": 918.6699}, {"ts": 1772632080000, "open": 0.0415, "high": 0.0415, "low": 0.0409, "close": 0.0411, "volume": 234613.0, "quote_volume": 9640.3724, "trades": 83, "taker_buy_volume": 54032.0, "taker_buy_quote": 2222.3876}, {"ts": 1772632140000, "open": 0.041, "high": 0.0412, "low": 0.0409, "close": 0.0412, "volume": 112227.0, "quote_volume": 4616.2419, "trades": 43, "taker_buy_volume": 60124.0, "taker_buy_quote": 2473.8356}, {"ts": 1772632200000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 21469.0, "quote_volume": 887.137, "trades": 15, "taker_buy_volume": 8814.0, "taker_buy_quote": 364.4855}, {"ts": 1772632260000, "open": 0.0414, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 69835.0, "quote_volume": 2883.8038, "trades": 35, "taker_buy_volume": 26646.0, "taker_buy_quote": 1100.2899}, {"ts": 1772632320000, "open": 0.0414, "high": 0.0416, "low": 0.0413, "close": 0.0416, "volume": 23738.0, "quote_volume": 984.8789, "trades": 12, "taker_buy_volume": 23537.0, "taker_buy_quote": 976.5776}, {"ts": 1772632380000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 81560.0, "quote_volume": 3385.4551, "trades": 33, "taker_buy_volume": 49689.0, "taker_buy_quote": 2065.0012}, {"ts": 1772632440000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 147432.0, "quote_volume": 6146.5404, "trades": 32, "taker_buy_volume": 116453.0, "taker_buy_quote": 4854.8275}, {"ts": 1772632500000, "open": 0.0417, "high": 0.0421, "low": 0.0416, "close": 0.042, "volume": 76698.0, "quote_volume": 3215.7782, "trades": 51, "taker_buy_volume": 63790.0, "taker_buy_quote": 2673.8888}, {"ts": 1772632560000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 58979.0, "quote_volume": 2470.8773, "trades": 17, "taker_buy_volume": 9070.0, "taker_buy_quote": 380.1523}, {"ts": 1772632620000, "open": 0.0418, "high": 0.0418, "low": 0.0415, "close": 0.0415, "volume": 9705.0, "quote_volume": 404.042, "trades": 15, "taker_buy_volume": 575.0, "taker_buy_quote": 23.9439}, {"ts": 1772632680000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0417, "volume": 17131.0, "quote_volume": 711.8587, "trades": 11, "taker_buy_volume": 15548.0, "taker_buy_quote": 646.1642}, {"ts": 1772632740000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0416, "volume": 15747.0, "quote_volume": 656.4115, "trades": 13, "taker_buy_volume": 3083.0, "taker_buy_quote": 128.7135}, {"ts": 1772632800000, "open": 0.0416, "high": 0.042, "low": 0.0415, "close": 0.042, "volume": 184047.0, "quote_volume": 7677.7184, "trades": 52, "taker_buy_volume": 107741.0, "taker_buy_quote": 4500.8367}, {"ts": 1772632860000, "open": 0.0419, "high": 0.042, "low": 0.0416, "close": 0.042, "volume": 117748.0, "quote_volume": 4926.4398, "trades": 42, "taker_buy_volume": 98633.0, "taker_buy_quote": 4126.6112}, {"ts": 1772632920000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 7167.0, "quote_volume": 301.2842, "trades": 19, "taker_buy_volume": 5019.0, "taker_buy_quote": 211.1673}, {"ts": 1772632980000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0422, "volume": 156797.0, "quote_volume": 6630.4046, "trades": 57, "taker_buy_volume": 80561.0, "taker_buy_quote": 3407.0307}, {"ts": 1772633040000, "open": 0.0423, "high": 0.0425, "low": 0.0422, "close": 0.0423, "volume": 34606.0, "quote_volume": 1464.5997, "trades": 27, "taker_buy_volume": 9934.0, "taker_buy_quote": 420.7747}, {"ts": 1772633100000, "open": 0.0423, "high": 0.0424, "low": 0.0421, "close": 0.0422, "volume": 249817.0, "quote_volume": 10571.3688, "trades": 38, "taker_buy_volume": 233071.0, "taker_buy_quote": 9863.6511}, {"ts": 1772633160000, "open": 0.0422, "high": 0.0422, "low": 0.0419, "close": 0.0419, "volume": 29287.0, "quote_volume": 1228.3328, "trades": 13, "taker_buy_volume": 555.0, "taker_buy_quote": 23.3662}, {"ts": 1772633220000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 137181.0, "quote_volume": 5753.8546, "trades": 19, "taker_buy_volume": 26061.0, "taker_buy_quote": 1096.5614}, {"ts": 1772633280000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 65185.0, "quote_volume": 2728.6121, "trades": 22, "taker_buy_volume": 11081.0, "taker_buy_quote": 464.6407}, {"ts": 1772633340000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 34314.0, "quote_volume": 1433.8647, "trades": 21, "taker_buy_volume": 5386.0, "taker_buy_quote": 225.1624}, {"ts": 1772633400000, "open": 0.0417, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 110527.0, "quote_volume": 4607.559, "trades": 34, "taker_buy_volume": 90939.0, "taker_buy_quote": 3791.988}, {"ts": 1772633460000, "open": 0.0416, "high": 0.0418, "low": 0.0416, "close": 0.0418, "volume": 97762.0, "quote_volume": 4076.174, "trades": 29, "taker_buy_volume": 87536.0, "taker_buy_quote": 3650.7317}, {"ts": 1772633520000, "open": 0.0418, "high": 0.0422, "low": 0.0418, "close": 0.0422, "volume": 34032.0, "quote_volume": 1427.5925, "trades": 23, "taker_buy_volume": 30828.0, "taker_buy_quote": 1292.7574}, {"ts": 1772633580000, "open": 0.0422, "high": 0.0425, "low": 0.0421, "close": 0.0422, "volume": 106793.0, "quote_volume": 4515.9498, "trades": 60, "taker_buy_volume": 78685.0, "taker_buy_quote": 3328.8822}, {"ts": 1772633640000, "open": 0.0423, "high": 0.0424, "low": 0.0421, "close": 0.0421, "volume": 34843.0, "quote_volume": 1470.9323, "trades": 16, "taker_buy_volume": 25108.0, "taker_buy_quote": 1060.3011}, {"ts": 1772633700000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 1873.0, "quote_volume": 79.1893, "trades": 4, "taker_buy_volume": 1873.0, "taker_buy_quote": 79.1893}, {"ts": 1772633760000, "open": 0.0422, "high": 0.0422, "low": 0.0419, "close": 0.042, "volume": 142689.0, "quote_volume": 5998.1731, "trades": 25, "taker_buy_volume": 78118.0, "taker_buy_quote": 3285.1503}, {"ts": 1772633820000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 36329.0, "quote_volume": 1522.5335, "trades": 10, "taker_buy_volume": 21519.0, "taker_buy_quote": 901.7109}, {"ts": 1772633880000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 28292.0, "quote_volume": 1190.3293, "trades": 21, "taker_buy_volume": 11753.0, "taker_buy_quote": 494.7738}, {"ts": 1772633940000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 6805.0, "quote_volume": 286.4625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.0421, "volume": 94215.0, "quote_volume": 3952.8122, "trades": 23, "taker_buy_volume": 43867.0, "taker_buy_quote": 1843.0281}, {"ts": 1772634060000, "open": 0.0421, "high": 0.0423, "low": 0.042, "close": 0.0421, "volume": 131925.0, "quote_volume": 5560.6365, "trades": 46, "taker_buy_volume": 117938.0, "taker_buy_quote": 4971.1453}, {"ts": 1772634120000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 8418.0, "quote_volume": 352.9118, "trades": 13, "taker_buy_volume": 3851.0, "taker_buy_quote": 161.6745}, {"ts": 1772634180000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 10190.0, "quote_volume": 425.942, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 12401.0, "quote_volume": 519.4639, "trades": 14, "taker_buy_volume": 6314.0, "taker_buy_quote": 264.4186}, {"ts": 1772634300000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.042, "volume": 4647.0, "quote_volume": 195.1254, "trades": 4, "taker_buy_volume": 4523.0, "taker_buy_quote": 189.9422}, {"ts": 1772634360000, "open": 0.042, "high": 0.0424, "low": 0.042, "close": 0.0423, "volume": 258416.0, "quote_volume": 10914.0073, "trades": 61, "taker_buy_volume": 222744.0, "taker_buy_quote": 9405.5674}, {"ts": 1772634420000, "open": 0.0424, "high": 0.0427, "low": 0.0423, "close": 0.0427, "volume": 255041.0, "quote_volume": 10839.137, "trades": 62, "taker_buy_volume": 179547.0, "taker_buy_quote": 7635.1935}, {"ts": 1772634480000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 421076.0, "quote_volume": 17989.1131, "trades": 131, "taker_buy_volume": 237885.0, "taker_buy_quote": 10175.9912}, {"ts": 1772634540000, "open": 0.0428, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 246551.0, "quote_volume": 10565.2053, "trades": 87, "taker_buy_volume": 147722.0, "taker_buy_quote": 6335.3191}, {"ts": 1772634600000, "open": 0.0427, "high": 0.0435, "low": 0.0427, "close": 0.0435, "volume": 831969.0, "quote_volume": 35918.508, "trades": 288, "taker_buy_volume": 683419.0, "taker_buy_quote": 29504.3046}, {"ts": 1772634660000, "open": 0.0435, "high": 0.0444, "low": 0.0435, "close": 0.044, "volume": 1576286.0, "quote_volume": 69260.1736, "trades": 813, "taker_buy_volume": 934792.0, "taker_buy_quote": 41065.2296}, {"ts": 1772634720000, "open": 0.0439, "high": 0.0441, "low": 0.0434, "close": 0.0437, "volume": 341795.0, "quote_volume": 14959.8411, "trades": 255, "taker_buy_volume": 196720.0, "taker_buy_quote": 8610.0384}, {"ts": 1772634780000, "open": 0.0436, "high": 0.0438, "low": 0.0435, "close": 0.0436, "volume": 255436.0, "quote_volume": 11149.262, "trades": 142, "taker_buy_volume": 191829.0, "taker_buy_quote": 8373.6757}, {"ts": 1772634840000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 333305.0, "quote_volume": 14598.127, "trades": 116, "taker_buy_volume": 230986.0, "taker_buy_quote": 10115.0282}, {"ts": 1772634900000, "open": 0.0439, "high": 0.0441, "low": 0.0437, "close": 0.0438, "volume": 428163.0, "quote_volume": 18772.3697, "trades": 148, "taker_buy_volume": 325028.0, "taker_buy_quote": 14252.9935}, {"ts": 1772634960000, "open": 0.0438, "high": 0.0441, "low": 0.0437, "close": 0.0441, "volume": 667405.0, "quote_volume": 29297.3426, "trades": 187, "taker_buy_volume": 609506.0, "taker_buy_quote": 26757.7437}, {"ts": 1772635020000, "open": 0.0441, "high": 0.045, "low": 0.044, "close": 0.0449, "volume": 897605.0, "quote_volume": 40036.0836, "trades": 371, "taker_buy_volume": 609760.0, "taker_buy_quote": 27193.9306}, {"ts": 1772635080000, "open": 0.0449, "high": 0.0467, "low": 0.0442, "close": 0.0463, "volume": 3694491.0, "quote_volume": 167661.4028, "trades": 945, "taker_buy_volume": 1969312.0, "taker_buy_quote": 89399.2195}, {"ts": 1772635140000, "open": 0.0463, "high": 0.0475, "low": 0.0463, "close": 0.0472, "volume": 2170386.0, "quote_volume": 101756.4854, "trades": 632, "taker_buy_volume": 1442905.0, "taker_buy_quote": 67672.1538}, {"ts": 1772635200000, "open": 0.047, "high": 0.0485, "low": 0.0469, "close": 0.0478, "volume": 2012636.0, "quote_volume": 96359.1629, "trades": 1218, "taker_buy_volume": 1133935.0, "taker_buy_quote": 54294.1875}, {"ts": 1772635260000, "open": 0.0478, "high": 0.048, "low": 0.0471, "close": 0.0475, "volume": 1858541.0, "quote_volume": 88353.3552, "trades": 382, "taker_buy_volume": 1182929.0, "taker_buy_quote": 56250.9192}, {"ts": 1772635320000, "open": 0.0476, "high": 0.0477, "low": 0.047, "close": 0.0475, "volume": 653948.0, "quote_volume": 30916.1307, "trades": 262, "taker_buy_volume": 361799.0, "taker_buy_quote": 17124.4233}, {"ts": 1772635380000, "open": 0.0476, "high": 0.0478, "low": 0.0472, "close": 0.0474, "volume": 794962.0, "quote_volume": 37750.3202, "trades": 232, "taker_buy_volume": 492652.0, "taker_buy_quote": 23408.9415}, {"ts": 1772635440000, "open": 0.0474, "high": 0.0476, "low": 0.0471, "close": 0.0471, "volume": 585226.0, "quote_volume": 27707.5157, "trades": 99, "taker_buy_volume": 207079.0, "taker_buy_quote": 9820.2637}, {"ts": 1772635500000, "open": 0.0471, "high": 0.0476, "low": 0.0471, "close": 0.0472, "volume": 499196.0, "quote_volume": 23634.4448, "trades": 115, "taker_buy_volume": 323819.0, "taker_buy_quote": 15342.6657}, {"ts": 1772635560000, "open": 0.0473, "high": 0.0475, "low": 0.0471, "close": 0.0474, "volume": 363865.0, "quote_volume": 17212.1154, "trades": 79, "taker_buy_volume": 216829.0, "taker_buy_quote": 10267.8069}, {"ts": 1772635620000, "open": 0.0474, "high": 0.0475, "low": 0.0468, "close": 0.0468, "volume": 600641.0, "quote_volume": 28247.0743, "trades": 95, "taker_buy_volume": 124333.0, "taker_buy_quote": 5849.4464}, {"ts": 1772635680000, "open": 0.0469, "high": 0.0471, "low": 0.0465, "close": 0.0469, "volume": 905300.0, "quote_volume": 42330.0338, "trades": 191, "taker_buy_volume": 523521.0, "taker_buy_quote": 24486.442}, {"ts": 1772635740000, "open": 0.0469, "high": 0.0474, "low": 0.0469, "close": 0.0472, "volume": 617214.0, "quote_volume": 29103.9592, "trades": 175, "taker_buy_volume": 464587.0, "taker_buy_quote": 21901.8623}, {"ts": 1772635800000, "open": 0.0471, "high": 0.0472, "low": 0.046, "close": 0.046, "volume": 889072.0, "quote_volume": 41227.5469, "trades": 444, "taker_buy_volume": 393682.0, "taker_buy_quote": 18267.1019}, {"ts": 1772635860000, "open": 0.0461, "high": 0.0463, "low": 0.0458, "close": 0.0461, "volume": 484870.0, "quote_volume": 22329.6278, "trades": 157, "taker_buy_volume": 224860.0, "taker_buy_quote": 10372.2556}, {"ts": 1772635920000, "open": 0.0461, "high": 0.0464, "low": 0.0457, "close": 0.0464, "volume": 1083686.0, "quote_volume": 49931.5974, "trades": 375, "taker_buy_volume": 594379.0, "taker_buy_quote": 27362.732}, {"ts": 1772635980000, "open": 0.0463, "high": 0.0467, "low": 0.0462, "close": 0.0467, "volume": 119165.0, "quote_volume": 5526.3698, "trades": 89, "taker_buy_volume": 65907.0, "taker_buy_quote": 3059.4786}, {"ts": 1772636040000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 120297.0, "quote_volume": 5594.2059, "trades": 90, "taker_buy_volume": 28839.0, "taker_buy_quote": 1342.5022}, {"ts": 1772636100000, "open": 0.0465, "high": 0.0466, "low": 0.046, "close": 0.0465, "volume": 345744.0, "quote_volume": 15997.9538, "trades": 170, "taker_buy_volume": 148910.0, "taker_buy_quote": 6894.6371}, {"ts": 1772636160000, "open": 0.0464, "high": 0.0466, "low": 0.0462, "close": 0.0464, "volume": 229743.0, "quote_volume": 10659.1723, "trades": 115, "taker_buy_volume": 136740.0, "taker_buy_quote": 6353.2651}, {"ts": 1772636220000, "open": 0.0464, "high": 0.0471, "low": 0.0462, "close": 0.0464, "volume": 524440.0, "quote_volume": 24454.4343, "trades": 199, "taker_buy_volume": 258553.0, "taker_buy_quote": 12073.3487}, {"ts": 1772636280000, "open": 0.0463, "high": 0.0464, "low": 0.0456, "close": 0.0456, "volume": 614346.0, "quote_volume": 28297.715, "trades": 188, "taker_buy_volume": 90799.0, "taker_buy_quote": 4173.7698}, {"ts": 1772636340000, "open": 0.0455, "high": 0.0458, "low": 0.0454, "close": 0.0457, "volume": 303010.0, "quote_volume": 13814.2108, "trades": 185, "taker_buy_volume": 126279.0, "taker_buy_quote": 5758.0798}, {"ts": 1772636400000, "open": 0.0457, "high": 0.0461, "low": 0.0456, "close": 0.0458, "volume": 435964.0, "quote_volume": 20034.2055, "trades": 145, "taker_buy_volume": 249024.0, "taker_buy_quote": 11448.5464}, {"ts": 1772636460000, "open": 0.0458, "high": 0.0462, "low": 0.0456, "close": 0.0462, "volume": 442175.0, "quote_volume": 20364.3043, "trades": 149, "taker_buy_volume": 345302.0, "taker_buy_quote": 15906.952}, {"ts": 1772636520000, "open": 0.0461, "high": 0.0467, "low": 0.046, "close": 0.0466, "volume": 682502.0, "quote_volume": 31704.8504, "trades": 181, "taker_buy_volume": 385765.0, "taker_buy_quote": 17906.8724}, {"ts": 1772636580000, "open": 0.0466, "high": 0.0482, "low": 0.0466, "close": 0.0469, "volume": 3625568.0, "quote_volume": 172687.73, "trades": 1728, "taker_buy_volume": 1831040.0, "taker_buy_quote": 87335.4793}, {"ts": 1772636640000, "open": 0.0469, "high": 0.0473, "low": 0.0467, "close": 0.047, "volume": 851027.0, "quote_volume": 40038.051, "trades": 512, "taker_buy_volume": 532408.0, "taker_buy_quote": 25062.7709}, {"ts": 1772636700000, "open": 0.047, "high": 0.0476, "low": 0.0465, "close": 0.0468, "volume": 1838543.0, "quote_volume": 86750.2971, "trades": 929, "taker_buy_volume": 1434280.0, "taker_buy_quote": 67701.1054}, {"ts": 1772636760000, "open": 0.0468, "high": 0.0475, "low": 0.0467, "close": 0.0473, "volume": 1521655.0, "quote_volume": 71871.5375, "trades": 919, "taker_buy_volume": 1256534.0, "taker_buy_quote": 59373.3646}, {"ts": 1772636820000, "open": 0.0473, "high": 0.0476, "low": 0.0471, "close": 0.0475, "volume": 245725.0, "quote_volume": 11639.433, "trades": 127, "taker_buy_volume": 204500.0, "taker_buy_quote": 9689.5914}, {"ts": 1772636880000, "open": 0.0476, "high": 0.0483, "low": 0.0475, "close": 0.0481, "volume": 891900.0, "quote_volume": 42739.9423, "trades": 214, "taker_buy_volume": 591658.0, "taker_buy_quote": 28348.633}, {"ts": 1772636940000, "open": 0.0482, "high": 0.0494, "low": 0.0482, "close": 0.0492, "volume": 3959513.0, "quote_volume": 193708.5922, "trades": 1014, "taker_buy_volume": 2106127.0, "taker_buy_quote": 103158.4876}, {"ts": 1772637000000, "open": 0.0493, "high": 0.0495, "low": 0.0487, "close": 0.0494, "volume": 1584382.0, "quote_volume": 77768.1906, "trades": 929, "taker_buy_volume": 590330.0, "taker_buy_quote": 28990.9704}, {"ts": 1772637060000, "open": 0.0495, "high": 0.05, "low": 0.049, "close": 0.0494, "volume": 1961072.0, "quote_volume": 97091.5231, "trades": 1393, "taker_buy_volume": 1242729.0, "taker_buy_quote": 61551.8447}, {"ts": 1772637120000, "open": 0.0494, "high": 0.0495, "low": 0.0489, "close": 0.0491, "volume": 884010.0, "quote_volume": 43448.3625, "trades": 593, "taker_buy_volume": 498822.0, "taker_buy_quote": 24558.8334}, {"ts": 1772637180000, "open": 0.0492, "high": 0.0506, "low": 0.0492, "close": 0.0506, "volume": 3773900.0, "quote_volume": 189074.1311, "trades": 1363, "taker_buy_volume": 2683876.0, "taker_buy_quote": 134433.5751}, {"ts": 1772637240000, "open": 0.0506, "high": 0.0508, "low": 0.0501, "close": 0.0504, "volume": 1121470.0, "quote_volume": 56490.4276, "trades": 527, "taker_buy_volume": 712605.0, "taker_buy_quote": 35934.3912}, {"ts": 1772637300000, "open": 0.0504, "high": 0.052, "low": 0.0502, "close": 0.0519, "volume": 2200741.0, "quote_volume": 112910.4471, "trades": 858, "taker_buy_volume": 1549981.0, "taker_buy_quote": 79653.8286}, {"ts": 1772637360000, "open": 0.0519, "high": 0.053, "low": 0.0518, "close": 0.0526, "volume": 3421422.0, "quote_volume": 179738.2231, "trades": 1435, "taker_buy_volume": 2054323.0, "taker_buy_quote": 107943.5653}, {"ts": 1772637420000, "open": 0.0526, "high": 0.053, "low": 0.052, "close": 0.0529, "volume": 1547975.0, "quote_volume": 81305.4251, "trades": 962, "taker_buy_volume": 978178.0, "taker_buy_quote": 51387.5012}, {"ts": 1772637480000, "open": 0.0528, "high": 0.053, "low": 0.0516, "close": 0.0518, "volume": 2637800.0, "quote_volume": 137526.0093, "trades": 641, "taker_buy_volume": 1285094.0, "taker_buy_quote": 67089.7272}, {"ts": 1772637540000, "open": 0.0518, "high": 0.0521, "low": 0.0513, "close": 0.052, "volume": 1152408.0, "quote_volume": 59719.1844, "trades": 370, "taker_buy_volume": 694835.0, "taker_buy_quote": 36046.6841}, {"ts": 1772637600000, "open": 0.052, "high": 0.0521, "low": 0.0512, "close": 0.0514, "volume": 1130292.0, "quote_volume": 58390.8649, "trades": 236, "taker_buy_volume": 497849.0, "taker_buy_quote": 25790.0516}, {"ts": 1772637660000, "open": 0.0515, "high": 0.0522, "low": 0.0514, "close": 0.0522, "volume": 1353648.0, "quote_volume": 70191.6498, "trades": 158, "taker_buy_volume": 1207171.0, "taker_buy_quote": 62613.6385}, {"ts": 1772637720000, "open": 0.0522, "high": 0.0527, "low": 0.0516, "close": 0.052, "volume": 1658870.0, "quote_volume": 86322.054, "trades": 459, "taker_buy_volume": 865769.0, "taker_buy_quote": 45101.0459}, {"ts": 1772637780000, "open": 0.052, "high": 0.0531, "low": 0.0518, "close": 0.0521, "volume": 1236500.0, "quote_volume": 64867.9865, "trades": 482, "taker_buy_volume": 780228.0, "taker_buy_quote": 41000.5862}, {"ts": 1772637840000, "open": 0.0521, "high": 0.0523, "low": 0.0518, "close": 0.0519, "volume": 636304.0, "quote_volume": 33102.7067, "trades": 153, "taker_buy_volume": 340665.0, "taker_buy_quote": 17726.7455}, {"ts": 1772637900000, "open": 0.0518, "high": 0.0518, "low": 0.0498, "close": 0.05, "volume": 2103825.0, "quote_volume": 106599.325, "trades": 524, "taker_buy_volume": 855967.0, "taker_buy_quote": 43339.4678}, {"ts": 1772637960000, "open": 0.05, "high": 0.0505, "low": 0.0496, "close": 0.0499, "volume": 1049973.0, "quote_volume": 52525.6783, "trades": 178, "taker_buy_volume": 653196.0, "taker_buy_quote": 32708.7021}, {"ts": 1772638020000, "open": 0.0499, "high": 0.0505, "low": 0.0499, "close": 0.0502, "volume": 482787.0, "quote_volume": 24209.1642, "trades": 137, "taker_buy_volume": 216150.0, "taker_buy_quote": 10856.0472}, {"ts": 1772638080000, "open": 0.0501, "high": 0.0504, "low": 0.05, "close": 0.05, "volume": 402719.0, "quote_volume": 20260.9644, "trades": 92, "taker_buy_volume": 228305.0, "taker_buy_quote": 11498.9238}, {"ts": 1772638140000, "open": 0.05, "high": 0.0501, "low": 0.0493, "close": 0.0498, "volume": 1128009.0, "quote_volume": 56049.1529, "trades": 297, "taker_buy_volume": 356230.0, "taker_buy_quote": 17690.618}, {"ts": 1772638200000, "open": 0.0499, "high": 0.05, "low": 0.0493, "close": 0.0496, "volume": 357698.0, "quote_volume": 17755.0053, "trades": 115, "taker_buy_volume": 173085.0, "taker_buy_quote": 8600.4445}, {"ts": 1772638260000, "open": 0.0495, "high": 0.0498, "low": 0.0491, "close": 0.0495, "volume": 528346.0, "quote_volume": 26077.9469, "trades": 181, "taker_buy_volume": 141813.0, "taker_buy_quote": 7010.5675}, {"ts": 1772638320000, "open": 0.0495, "high": 0.0497, "low": 0.0488, "close": 0.049, "volume": 777238.0, "quote_volume": 38244.4091, "trades": 143, "taker_buy_volume": 469551.0, "taker_buy_quote": 23100.4513}, {"ts": 1772638380000, "open": 0.0491, "high": 0.0492, "low": 0.0487, "close": 0.0492, "volume": 725700.0, "quote_volume": 35531.4886, "trades": 114, "taker_buy_volume": 418008.0, "taker_buy_quote": 20478.8438}, {"ts": 1772638440000, "open": 0.0492, "high": 0.0495, "low": 0.049, "close": 0.0492, "volume": 382894.0, "quote_volume": 18816.2416, "trades": 158, "taker_buy_volume": 184467.0, "taker_buy_quote": 9065.7532}, {"ts": 1772638500000, "open": 0.0492, "high": 0.0502, "low": 0.0488, "close": 0.0501, "volume": 633780.0, "quote_volume": 31443.7971, "trades": 205, "taker_buy_volume": 365228.0, "taker_buy_quote": 18166.2928}, {"ts": 1772638560000, "open": 0.0502, "high": 0.0502, "low": 0.0495, "close": 0.0497, "volume": 280151.0, "quote_volume": 13965.8178, "trades": 80, "taker_buy_volume": 117037.0, "taker_buy_quote": 5835.9222}, {"ts": 1772638620000, "open": 0.0496, "high": 0.0496, "low": 0.0488, "close": 0.0489, "volume": 526578.0, "quote_volume": 25827.9673, "trades": 120, "taker_buy_volume": 264243.0, "taker_buy_quote": 12948.8465}, {"ts": 1772638680000, "open": 0.0488, "high": 0.0491, "low": 0.0482, "close": 0.0488, "volume": 675730.0, "quote_volume": 32845.6031, "trades": 139, "taker_buy_volume": 440143.0, "taker_buy_quote": 21402.4399}, {"ts": 1772638740000, "open": 0.0489, "high": 0.0492, "low": 0.0489, "close": 0.0492, "volume": 349293.0, "quote_volume": 17129.9068, "trades": 59, "taker_buy_volume": 264445.0, "taker_buy_quote": 12970.3313}, {"ts": 1772638800000, "open": 0.0492, "high": 0.0497, "low": 0.049, "close": 0.0493, "volume": 709896.0, "quote_volume": 34984.2507, "trades": 185, "taker_buy_volume": 387981.0, "taker_buy_quote": 19125.086}, {"ts": 1772638860000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 166666.0, "quote_volume": 8188.4812, "trades": 38, "taker_buy_volume": 39695.0, "taker_buy_quote": 1951.5485}, {"ts": 1772638920000, "open": 0.0492, "high": 0.0496, "low": 0.0491, "close": 0.0496, "volume": 267634.0, "quote_volume": 13188.1268, "trades": 50, "taker_buy_volume": 231589.0, "taker_buy_quote": 11411.3054}, {"ts": 1772638980000, "open": 0.0496, "high": 0.0497, "low": 0.0492, "close": 0.0493, "volume": 565873.0, "quote_volume": 27941.3094, "trades": 120, "taker_buy_volume": 193889.0, "taker_buy_quote": 9592.4661}, {"ts": 1772639040000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 299097.0, "quote_volume": 14782.3912, "trades": 48, "taker_buy_volume": 233156.0, "taker_buy_quote": 11527.2952}, {"ts": 1772639100000, "open": 0.0496, "high": 0.0497, "low": 0.0486, "close": 0.0487, "volume": 574903.0, "quote_volume": 28194.7789, "trades": 163, "taker_buy_volume": 127259.0, "taker_buy_quote": 6245.1857}, {"ts": 1772639160000, "open": 0.0486, "high": 0.0491, "low": 0.0485, "close": 0.0489, "volume": 467902.0, "quote_volume": 22797.0963, "trades": 112, "taker_buy_volume": 304928.0, "taker_buy_quote": 14856.0855}, {"ts": 1772639220000, "open": 0.049, "high": 0.049, "low": 0.0487, "close": 0.0487, "volume": 170818.0, "quote_volume": 8344.2235, "trades": 46, "taker_buy_volume": 135185.0, "taker_buy_quote": 6605.5986}, {"ts": 1772639280000, "open": 0.0487, "high": 0.0492, "low": 0.0487, "close": 0.0491, "volume": 324294.0, "quote_volume": 15890.8566, "trades": 54, "taker_buy_volume": 261613.0, "taker_buy_quote": 12821.9096}, {"ts": 1772639340000, "open": 0.049, "high": 0.0495, "low": 0.0489, "close": 0.0491, "volume": 350139.0, "quote_volume": 17231.6115, "trades": 66, "taker_buy_volume": 246281.0, "taker_buy_quote": 12114.2788}, {"ts": 1772639400000, "open": 0.049, "high": 0.0496, "low": 0.0487, "close": 0.0496, "volume": 309173.0, "quote_volume": 15160.3644, "trades": 93, "taker_buy_volume": 164512.0, "taker_buy_quote": 8088.5441}, {"ts": 1772639460000, "open": 0.0494, "high": 0.0495, "low": 0.049, "close": 0.0492, "volume": 510780.0, "quote_volume": 25157.2699, "trades": 118, "taker_buy_volume": 153573.0, "taker_buy_quote": 7569.5227}, {"ts": 1772639520000, "open": 0.0492, "high": 0.0494, "low": 0.049, "close": 0.0491, "volume": 344242.0, "quote_volume": 16928.2772, "trades": 90, "taker_buy_volume": 154515.0, "taker_buy_quote": 7601.4378}, {"ts": 1772639580000, "open": 0.0491, "high": 0.0498, "low": 0.049, "close": 0.0497, "volume": 545027.0, "quote_volume": 27030.4693, "trades": 113, "taker_buy_volume": 391810.0, "taker_buy_quote": 19431.3617}, {"ts": 1772639640000, "open": 0.0498, "high": 0.0508, "low": 0.0498, "close": 0.0507, "volume": 992754.0, "quote_volume": 50071.1352, "trades": 325, "taker_buy_volume": 768610.0, "taker_buy_quote": 38777.7587}, {"ts": 1772639700000, "open": 0.0506, "high": 0.0518, "low": 0.0504, "close": 0.0517, "volume": 1265850.0, "quote_volume": 64880.3265, "trades": 329, "taker_buy_volume": 850162.0, "taker_buy_quote": 43575.6394}, {"ts": 1772639760000, "open": 0.0516, "high": 0.0517, "low": 0.0513, "close": 0.0516, "volume": 506276.0, "quote_volume": 26059.5693, "trades": 137, "taker_buy_volume": 277023.0, "taker_buy_quote": 14269.7003}, {"ts": 1772639820000, "open": 0.0515, "high": 0.0515, "low": 0.0509, "close": 0.0509, "volume": 615322.0, "quote_volume": 31503.5496, "trades": 141, "taker_buy_volume": 388522.0, "taker_buy_quote": 19897.8112}, {"ts": 1772639880000, "open": 0.0509, "high": 0.0516, "low": 0.0507, "close": 0.0507, "volume": 587242.0, "quote_volume": 30059.3525, "trades": 147, "taker_buy_volume": 395490.0, "taker_buy_quote": 20238.6917}, {"ts": 1772639940000, "open": 0.0507, "high": 0.051, "low": 0.0506, "close": 0.0508, "volume": 307385.0, "quote_volume": 15619.8259, "trades": 86, "taker_buy_volume": 197969.0, "taker_buy_quote": 10068.9415}, {"ts": 1772640000000, "open": 0.0508, "high": 0.0516, "low": 0.0507, "close": 0.051, "volume": 964608.0, "quote_volume": 49427.0715, "trades": 301, "taker_buy_volume": 494094.0, "taker_buy_quote": 25336.0386}, {"ts": 1772640060000, "open": 0.0511, "high": 0.052, "low": 0.051, "close": 0.0515, "volume": 1423488.0, "quote_volume": 73561.864, "trades": 291, "taker_buy_volume": 950345.0, "taker_buy_quote": 49166.787}, {"ts": 1772640120000, "open": 0.0516, "high": 0.052, "low": 0.0515, "close": 0.0516, "volume": 763687.0, "quote_volume": 39530.102, "trades": 198, "taker_buy_volume": 442711.0, "taker_buy_quote": 22953.8356}, {"ts": 1772640180000, "open": 0.0516, "high": 0.0525, "low": 0.0516, "close": 0.0524, "volume": 1392686.0, "quote_volume": 72573.7139, "trades": 198, "taker_buy_volume": 1000749.0, "taker_buy_quote": 52151.0191}, {"ts": 1772640240000, "open": 0.0523, "high": 0.053, "low": 0.0519, "close": 0.0522, "volume": 774344.0, "quote_volume": 40683.7281, "trades": 205, "taker_buy_volume": 430038.0, "taker_buy_quote": 22690.6651}, {"ts": 1772640300000, "open": 0.0522, "high": 0.0531, "low": 0.0518, "close": 0.0526, "volume": 1085824.0, "quote_volume": 57011.5657, "trades": 278, "taker_buy_volume": 835925.0, "taker_buy_quote": 43917.5592}, {"ts": 1772640360000, "open": 0.0526, "high": 0.0531, "low": 0.0525, "close": 0.0528, "volume": 818641.0, "quote_volume": 43184.5321, "trades": 174, "taker_buy_volume": 348361.0, "taker_buy_quote": 18388.2802}, {"ts": 1772640420000, "open": 0.0528, "high": 0.0529, "low": 0.0523, "close": 0.0525, "volume": 643998.0, "quote_volume": 33942.4589, "trades": 170, "taker_buy_volume": 323686.0, "taker_buy_quote": 17086.7484}, {"ts": 1772640480000, "open": 0.0526, "high": 0.0528, "low": 0.052, "close": 0.0522, "volume": 735178.0, "quote_volume": 38590.9948, "trades": 196, "taker_buy_volume": 187601.0, "taker_buy_quote": 9848.7281}, {"ts": 1772640540000, "open": 0.0522, "high": 0.0528, "low": 0.0521, "close": 0.0522, "volume": 510449.0, "quote_volume": 26783.7637, "trades": 204, "taker_buy_volume": 174039.0, "taker_buy_quote": 9143.5706}, {"ts": 1772640600000, "open": 0.0522, "high": 0.0524, "low": 0.051, "close": 0.0512, "volume": 1840231.0, "quote_volume": 94865.6704, "trades": 400, "taker_buy_volume": 391918.0, "taker_buy_quote": 20217.7605}, {"ts": 1772640660000, "open": 0.0511, "high": 0.0511, "low": 0.0493, "close": 0.0496, "volume": 1498520.0, "quote_volume": 75249.6112, "trades": 449, "taker_buy_volume": 364746.0, "taker_buy_quote": 18293.9896}, {"ts": 1772640720000, "open": 0.0497, "high": 0.05, "low": 0.0489, "close": 0.0492, "volume": 712489.0, "quote_volume": 35189.3405, "trades": 202, "taker_buy_volume": 351450.0, "taker_buy_quote": 17353.094}, {"ts": 1772640780000, "open": 0.0492, "high": 0.0494, "low": 0.049, "close": 0.049, "volume": 323898.0, "quote_volume": 15942.0285, "trades": 143, "taker_buy_volume": 151066.0, "taker_buy_quote": 7443.1397}, {"ts": 1772640840000, "open": 0.0492, "high": 0.0498, "low": 0.049, "close": 0.0498, "volume": 859780.0, "quote_volume": 42415.7462, "trades": 126, "taker_buy_volume": 663992.0, "taker_buy_quote": 32763.5477}, {"ts": 1772640900000, "open": 0.0498, "high": 0.0502, "low": 0.0487, "close": 0.0491, "volume": 2150695.0, "quote_volume": 106320.4415, "trades": 404, "taker_buy_volume": 848202.0, "taker_buy_quote": 41986.5926}, {"ts": 1772640960000, "open": 0.0493, "high": 0.0497, "low": 0.0488, "close": 0.0493, "volume": 657440.0, "quote_volume": 32469.8412, "trades": 148, "taker_buy_volume": 329866.0, "taker_buy_quote": 16330.1915}, {"ts": 1772641020000, "open": 0.0491, "high": 0.0497, "low": 0.049, "close": 0.0495, "volume": 456076.0, "quote_volume": 22530.8423, "trades": 78, "taker_buy_volume": 267697.0, "taker_buy_quote": 13225.4546}, {"ts": 1772641080000, "open": 0.0495, "high": 0.0504, "low": 0.0495, "close": 0.0503, "volume": 356732.0, "quote_volume": 17808.4735, "trades": 118, "taker_buy_volume": 311867.0, "taker_buy_quote": 15576.9551}, {"ts": 1772641140000, "open": 0.0501, "high": 0.0503, "low": 0.0499, "close": 0.05, "volume": 556121.0, "quote_volume": 27867.8624, "trades": 92, "taker_buy_volume": 287378.0, "taker_buy_quote": 14401.5059}, {"ts": 1772641200000, "open": 0.05, "high": 0.05, "low": 0.0494, "close": 0.0496, "volume": 378304.0, "quote_volume": 18760.5341, "trades": 118, "taker_buy_volume": 86247.0, "taker_buy_quote": 4280.7975}, {"ts": 1772641260000, "open": 0.0496, "high": 0.0496, "low": 0.0491, "close": 0.0493, "volume": 218721.0, "quote_volume": 10801.2939, "trades": 57, "taker_buy_volume": 55953.0, "taker_buy_quote": 2762.3714}, {"ts": 1772641320000, "open": 0.0493, "high": 0.0494, "low": 0.0488, "close": 0.049, "volume": 428487.0, "quote_volume": 21049.0077, "trades": 82, "taker_buy_volume": 104140.0, "taker_buy_quote": 5129.7636}, {"ts": 1772641380000, "open": 0.049, "high": 0.0492, "low": 0.0488, "close": 0.049, "volume": 520567.0, "quote_volume": 25472.3003, "trades": 80, "taker_buy_volume": 299918.0, "taker_buy_quote": 14676.2072}, {"ts": 1772641440000, "open": 0.0491, "high": 0.0492, "low": 0.0488, "close": 0.0488, "volume": 186094.0, "quote_volume": 9121.318, "trades": 36, "taker_buy_volume": 42875.0, "taker_buy_quote": 2102.9497}, {"ts": 1772641500000, "open": 0.049, "high": 0.0495, "low": 0.0489, "close": 0.0491, "volume": 400879.0, "quote_volume": 19710.9229, "trades": 89, "taker_buy_volume": 200986.0, "taker_buy_quote": 9910.0025}, {"ts": 1772641560000, "open": 0.049, "high": 0.0493, "low": 0.0488, "close": 0.0493, "volume": 441079.0, "quote_volume": 21661.7948, "trades": 119, "taker_buy_volume": 225653.0, "taker_buy_quote": 11087.5921}, {"ts": 1772641620000, "open": 0.0491, "high": 0.0493, "low": 0.0478, "close": 0.0481, "volume": 1861435.0, "quote_volume": 90033.5553, "trades": 308, "taker_buy_volume": 498339.0, "taker_buy_quote": 24057.6155}, {"ts": 1772641680000, "open": 0.0482, "high": 0.0486, "low": 0.0481, "close": 0.0484, "volume": 318452.0, "quote_volume": 15385.3681, "trades": 75, "taker_buy_volume": 88965.0, "taker_buy_quote": 4299.9695}, {"ts": 1772641740000, "open": 0.0484, "high": 0.0486, "low": 0.0481, "close": 0.0481, "volume": 256555.0, "quote_volume": 12409.4012, "trades": 76, "taker_buy_volume": 83727.0, "taker_buy_quote": 4055.9775}, {"ts": 1772641800000, "open": 0.0483, "high": 0.0484, "low": 0.0473, "close": 0.0475, "volume": 732030.0, "quote_volume": 34919.1664, "trades": 200, "taker_buy_volume": 152988.0, "taker_buy_quote": 7302.5046}, {"ts": 1772641860000, "open": 0.0476, "high": 0.0477, "low": 0.0472, "close": 0.0475, "volume": 2855578.0, "quote_volume": 135359.3624, "trades": 857, "taker_buy_volume": 1751942.0, "taker_buy_quote": 83106.4902}, {"ts": 1772641920000, "open": 0.0476, "high": 0.0482, "low": 0.0468, "close": 0.0469, "volume": 3934003.0, "quote_volume": 187257.3717, "trades": 1393, "taker_buy_volume": 1544515.0, "taker_buy_quote": 73778.9264}, {"ts": 1772641980000, "open": 0.0469, "high": 0.0475, "low": 0.0468, "close": 0.047, "volume": 1665103.0, "quote_volume": 78558.4365, "trades": 1282, "taker_buy_volume": 676754.0, "taker_buy_quote": 31971.33}, {"ts": 1772642040000, "open": 0.047, "high": 0.0472, "low": 0.0468, "close": 0.047, "volume": 588667.0, "quote_volume": 27665.5211, "trades": 849, "taker_buy_volume": 139590.0, "taker_buy_quote": 6569.4771}, {"ts": 1772642100000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.047, "volume": 530593.0, "quote_volume": 25010.2409, "trades": 762, "taker_buy_volume": 116701.0, "taker_buy_quote": 5498.9005}, {"ts": 1772642160000, "open": 0.0471, "high": 0.0475, "low": 0.047, "close": 0.047, "volume": 443706.0, "quote_volume": 20948.7713, "trades": 629, "taker_buy_volume": 123966.0, "taker_buy_quote": 5859.5714}, {"ts": 1772642220000, "open": 0.047, "high": 0.0473, "low": 0.0469, "close": 0.0472, "volume": 560573.0, "quote_volume": 26393.4856, "trades": 802, "taker_buy_volume": 148395.0, "taker_buy_quote": 6999.9751}, {"ts": 1772642280000, "open": 0.0471, "high": 0.0474, "low": 0.0468, "close": 0.0471, "volume": 325931.0, "quote_volume": 15342.5799, "trades": 302, "taker_buy_volume": 123392.0, "taker_buy_quote": 5824.5043}, {"ts": 1772642340000, "open": 0.0471, "high": 0.0476, "low": 0.0471, "close": 0.0475, "volume": 450506.0, "quote_volume": 21354.1574, "trades": 200, "taker_buy_volume": 292366.0, "taker_buy_quote": 13847.5912}, {"ts": 1772642400000, "open": 0.0475, "high": 0.048, "low": 0.0473, "close": 0.0474, "volume": 472970.0, "quote_volume": 22566.9721, "trades": 298, "taker_buy_volume": 205175.0, "taker_buy_quote": 9803.2401}, {"ts": 1772642460000, "open": 0.0474, "high": 0.0474, "low": 0.0467, "close": 0.0471, "volume": 889663.0, "quote_volume": 41806.5165, "trades": 567, "taker_buy_volume": 113055.0, "taker_buy_quote": 5323.1958}, {"ts": 1772642520000, "open": 0.0471, "high": 0.0473, "low": 0.0468, "close": 0.0471, "volume": 308242.0, "quote_volume": 14500.2977, "trades": 496, "taker_buy_volume": 107532.0, "taker_buy_quote": 5062.5866}, {"ts": 1772642580000, "open": 0.047, "high": 0.0474, "low": 0.047, "close": 0.0474, "volume": 549814.0, "quote_volume": 25983.4814, "trades": 382, "taker_buy_volume": 476899.0, "taker_buy_quote": 22541.5367}, {"ts": 1772642640000, "open": 0.0473, "high": 0.0475, "low": 0.0471, "close": 0.0474, "volume": 314509.0, "quote_volume": 14892.7292, "trades": 275, "taker_buy_volume": 180927.0, "taker_buy_quote": 8570.6196}, {"ts": 1772642700000, "open": 0.0474, "high": 0.0475, "low": 0.047, "close": 0.0471, "volume": 239316.0, "quote_volume": 11294.262, "trades": 147, "taker_buy_volume": 73590.0, "taker_buy_quote": 3475.3782}, {"ts": 1772642760000, "open": 0.0472, "high": 0.0476, "low": 0.0472, "close": 0.0475, "volume": 360597.0, "quote_volume": 17109.8941, "trades": 213, "taker_buy_volume": 158122.0, "taker_buy_quote": 7501.5349}, {"ts": 1772642820000, "open": 0.0476, "high": 0.048, "low": 0.0475, "close": 0.0476, "volume": 678415.0, "quote_volume": 32439.7763, "trades": 484, "taker_buy_volume": 475276.0, "taker_buy_quote": 22737.6242}, {"ts": 1772642880000, "open": 0.0475, "high": 0.0478, "low": 0.0473, "close": 0.0478, "volume": 321760.0, "quote_volume": 15312.8986, "trades": 375, "taker_buy_volume": 247467.0, "taker_buy_quote": 11779.7265}, {"ts": 1772642940000, "open": 0.0478, "high": 0.048, "low": 0.0475, "close": 0.0478, "volume": 295385.0, "quote_volume": 14110.4735, "trades": 700, "taker_buy_volume": 248535.0, "taker_buy_quote": 11875.0182}, {"ts": 1772643000000, "open": 0.0477, "high": 0.0482, "low": 0.0476, "close": 0.048, "volume": 646538.0, "quote_volume": 30932.7591, "trades": 683, "taker_buy_volume": 357712.0, "taker_buy_quote": 17135.603}, {"ts": 1772643060000, "open": 0.0479, "high": 0.048, "low": 0.0472, "close": 0.0479, "volume": 458541.0, "quote_volume": 21878.3483, "trades": 503, "taker_buy_volume": 288110.0, "taker_buy_quote": 13755.7731}, {"ts": 1772643120000, "open": 0.0479, "high": 0.0479, "low": 0.0475, "close": 0.0479, "volume": 418209.0, "quote_volume": 19963.9505, "trades": 431, "taker_buy_volume": 223182.0, "taker_buy_quote": 10660.6963}, {"ts": 1772643180000, "open": 0.0478, "high": 0.048, "low": 0.0477, "close": 0.0479, "volume": 159974.0, "quote_volume": 7662.0441, "trades": 156, "taker_buy_volume": 109369.0, "taker_buy_quote": 5239.3065}, {"ts": 1772643240000, "open": 0.0478, "high": 0.048, "low": 0.0476, "close": 0.048, "volume": 622492.0, "quote_volume": 29782.9291, "trades": 198, "taker_buy_volume": 523638.0, "taker_buy_quote": 25062.8414}, {"ts": 1772643300000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 526434.0, "quote_volume": 25093.7633, "trades": 170, "taker_buy_volume": 71680.0, "taker_buy_quote": 3427.2213}, {"ts": 1772643360000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 75972.0, "quote_volume": 3621.6976, "trades": 90, "taker_buy_volume": 20475.0, "taker_buy_quote": 977.2202}, {"ts": 1772643420000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 92778.0, "quote_volume": 4424.5587, "trades": 83, "taker_buy_volume": 56028.0, "taker_buy_quote": 2672.7706}, {"ts": 1772643480000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 54397.0, "quote_volume": 2597.8173, "trades": 30, "taker_buy_volume": 38166.0, "taker_buy_quote": 1823.6339}, {"ts": 1772643540000, "open": 0.0477, "high": 0.0481, "low": 0.0477, "close": 0.0481, "volume": 267612.0, "quote_volume": 12819.3261, "trades": 240, "taker_buy_volume": 211243.0, "taker_buy_quote": 10118.2717}, {"ts": 1772643600000, "open": 0.0482, "high": 0.0487, "low": 0.0477, "close": 0.0477, "volume": 796596.0, "quote_volume": 38421.218, "trades": 490, "taker_buy_volume": 442247.0, "taker_buy_quote": 21381.8605}, {"ts": 1772643660000, "open": 0.0477, "high": 0.0481, "low": 0.0475, "close": 0.0481, "volume": 305276.0, "quote_volume": 14595.3925, "trades": 264, "taker_buy_volume": 218567.0, "taker_buy_quote": 10448.9947}, {"ts": 1772643720000, "open": 0.0481, "high": 0.0482, "low": 0.0479, "close": 0.0482, "volume": 312330.0, "quote_volume": 14998.6723, "trades": 355, "taker_buy_volume": 146098.0, "taker_buy_quote": 7017.7332}, {"ts": 1772643780000, "open": 0.0482, "high": 0.0485, "low": 0.048, "close": 0.0483, "volume": 155430.0, "quote_volume": 7496.5765, "trades": 236, "taker_buy_volume": 57723.0, "taker_buy_quote": 2786.3683}, {"ts": 1772643840000, "open": 0.0482, "high": 0.0482, "low": 0.0478, "close": 0.0479, "volume": 164754.0, "quote_volume": 7908.427, "trades": 148, "taker_buy_volume": 60245.0, "taker_buy_quote": 2891.5486}, {"ts": 1772643900000, "open": 0.0478, "high": 0.0478, "low": 0.0463, "close": 0.0464, "volume": 761071.0, "quote_volume": 35755.255, "trades": 424, "taker_buy_volume": 244812.0, "taker_buy_quote": 11518.1999}, {"ts": 1772643960000, "open": 0.0465, "high": 0.047, "low": 0.0465, "close": 0.0469, "volume": 409218.0, "quote_volume": 19152.1517, "trades": 417, "taker_buy_volume": 280460.0, "taker_buy_quote": 13129.5193}, {"ts": 1772644020000, "open": 0.0469, "high": 0.0473, "low": 0.0469, "close": 0.0472, "volume": 173395.0, "quote_volume": 8175.3265, "trades": 238, "taker_buy_volume": 91679.0, "taker_buy_quote": 4325.0588}, {"ts": 1772644080000, "open": 0.0472, "high": 0.0473, "low": 0.0467, "close": 0.047, "volume": 140364.0, "quote_volume": 6585.5716, "trades": 192, "taker_buy_volume": 71912.0, "taker_buy_quote": 3377.0483}, {"ts": 1772644140000, "open": 0.0469, "high": 0.047, "low": 0.0466, "close": 0.0469, "volume": 311800.0, "quote_volume": 14590.7835, "trades": 285, "taker_buy_volume": 90613.0, "taker_buy_quote": 4244.8873}, {"ts": 1772644200000, "open": 0.047, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 69649.0, "quote_volume": 3267.233, "trades": 96, "taker_buy_volume": 46282.0, "taker_buy_quote": 2173.0371}, {"ts": 1772644260000, "open": 0.0469, "high": 0.047, "low": 0.0467, "close": 0.0469, "volume": 103371.0, "quote_volume": 4851.5513, "trades": 96, "taker_buy_volume": 80347.0, "taker_buy_quote": 3773.9688}, {"ts": 1772644320000, "open": 0.047, "high": 0.0474, "low": 0.047, "close": 0.0472, "volume": 156701.0, "quote_volume": 7404.5156, "trades": 167, "taker_buy_volume": 101355.0, "taker_buy_quote": 4788.9875}, {"ts": 1772644380000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0475, "volume": 127813.0, "quote_volume": 6070.7479, "trades": 107, "taker_buy_volume": 95318.0, "taker_buy_quote": 4530.7966}, {"ts": 1772644440000, "open": 0.0475, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 162226.0, "quote_volume": 7729.8948, "trades": 97, "taker_buy_volume": 92050.0, "taker_buy_quote": 4388.5542}, {"ts": 1772644500000, "open": 0.0476, "high": 0.0477, "low": 0.0474, "close": 0.0475, "volume": 436012.0, "quote_volume": 20721.0536, "trades": 239, "taker_buy_volume": 318755.0, "taker_buy_quote": 15148.366}, {"ts": 1772644560000, "open": 0.0475, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 79636.0, "quote_volume": 3783.0242, "trades": 52, "taker_buy_volume": 13112.0, "taker_buy_quote": 624.3474}, {"ts": 1772644620000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 166495.0, "quote_volume": 7888.284, "trades": 42, "taker_buy_volume": 32236.0, "taker_buy_quote": 1526.0045}, {"ts": 1772644680000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 64477.0, "quote_volume": 3061.8574, "trades": 112, "taker_buy_volume": 50415.0, "taker_buy_quote": 2394.8778}, {"ts": 1772644740000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 179766.0, "quote_volume": 8585.2118, "trades": 112, "taker_buy_volume": 134915.0, "taker_buy_quote": 6442.4988}, {"ts": 1772644800000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 164616.0, "quote_volume": 7839.3315, "trades": 89, "taker_buy_volume": 91192.0, "taker_buy_quote": 4342.4659}, {"ts": 1772644860000, "open": 0.0474, "high": 0.0475, "low": 0.047, "close": 0.0471, "volume": 159606.0, "quote_volume": 7546.796, "trades": 159, "taker_buy_volume": 34097.0, "taker_buy_quote": 1613.0883}, {"ts": 1772644920000, "open": 0.0471, "high": 0.0471, "low": 0.0468, "close": 0.0471, "volume": 166312.0, "quote_volume": 7812.7781, "trades": 118, "taker_buy_volume": 86319.0, "taker_buy_quote": 4056.3123}, {"ts": 1772644980000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 16057.0, "quote_volume": 754.6116, "trades": 32, "taker_buy_volume": 6601.0, "taker_buy_quote": 310.247}, {"ts": 1772645040000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 198754.0, "quote_volume": 9356.202, "trades": 34, "taker_buy_volume": 168874.0, "taker_buy_quote": 7948.0664}, {"ts": 1772645100000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 210672.0, "quote_volume": 9972.2454, "trades": 122, "taker_buy_volume": 153847.0, "taker_buy_quote": 7281.7484}, {"ts": 1772645160000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0473, "volume": 61107.0, "quote_volume": 2887.9754, "trades": 38, "taker_buy_volume": 50020.0, "taker_buy_quote": 2363.5735}, {"ts": 1772645220000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 85217.0, "quote_volume": 4029.184, "trades": 83, "taker_buy_volume": 60211.0, "taker_buy_quote": 2848.421}, {"ts": 1772645280000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 46486.0, "quote_volume": 2193.1283, "trades": 76, "taker_buy_volume": 30116.0, "taker_buy_quote": 1420.8006}, {"ts": 1772645340000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 63283.0, "quote_volume": 2978.0854, "trades": 72, "taker_buy_volume": 17853.0, "taker_buy_quote": 841.0785}, {"ts": 1772645400000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 91779.0, "quote_volume": 4329.1554, "trades": 37, "taker_buy_volume": 28168.0, "taker_buy_quote": 1329.5169}, {"ts": 1772645460000, "open": 0.047, "high": 0.0473, "low": 0.0469, "close": 0.047, "volume": 279513.0, "quote_volume": 13165.5843, "trades": 132, "taker_buy_volume": 167870.0, "taker_buy_quote": 7913.9725}, {"ts": 1772645520000, "open": 0.047, "high": 0.0475, "low": 0.047, "close": 0.0474, "volume": 137257.0, "quote_volume": 6491.9957, "trades": 61, "taker_buy_volume": 115480.0, "taker_buy_quote": 5463.486}, {"ts": 1772645580000, "open": 0.0474, "high": 0.0484, "low": 0.0474, "close": 0.0483, "volume": 398897.0, "quote_volume": 19092.4714, "trades": 214, "taker_buy_volume": 264206.0, "taker_buy_quote": 12643.8828}, {"ts": 1772645640000, "open": 0.0483, "high": 0.0489, "low": 0.0483, "close": 0.0488, "volume": 484208.0, "quote_volume": 23533.1911, "trades": 183, "taker_buy_volume": 275493.0, "taker_buy_quote": 13388.4163}, {"ts": 1772645700000, "open": 0.0488, "high": 0.0493, "low": 0.0485, "close": 0.049, "volume": 414668.0, "quote_volume": 20337.3671, "trades": 175, "taker_buy_volume": 270167.0, "taker_buy_quote": 13259.4717}, {"ts": 1772645760000, "open": 0.049, "high": 0.049, "low": 0.0483, "close": 0.0484, "volume": 633196.0, "quote_volume": 30778.8302, "trades": 195, "taker_buy_volume": 544955.0, "taker_buy_quote": 26491.3802}, {"ts": 1772645820000, "open": 0.0484, "high": 0.0486, "low": 0.0479, "close": 0.048, "volume": 465517.0, "quote_volume": 22379.4414, "trades": 316, "taker_buy_volume": 158364.0, "taker_buy_quote": 7609.8274}, {"ts": 1772645880000, "open": 0.0481, "high": 0.0486, "low": 0.0481, "close": 0.0486, "volume": 287547.0, "quote_volume": 13931.5692, "trades": 105, "taker_buy_volume": 283543.0, "taker_buy_quote": 13738.176}, {"ts": 1772645940000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 90721.0, "quote_volume": 4405.4114, "trades": 86, "taker_buy_volume": 28544.0, "taker_buy_quote": 1386.2466}, {"ts": 1772646000000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 143916.0, "quote_volume": 6953.3256, "trades": 121, "taker_buy_volume": 56679.0, "taker_buy_quote": 2739.2781}, {"ts": 1772646060000, "open": 0.0484, "high": 0.0486, "low": 0.0482, "close": 0.0484, "volume": 81521.0, "quote_volume": 3948.811, "trades": 110, "taker_buy_volume": 68403.0, "taker_buy_quote": 3315.127}, {"ts": 1772646120000, "open": 0.0484, "high": 0.0485, "low": 0.0482, "close": 0.0482, "volume": 203519.0, "quote_volume": 9845.486, "trades": 69, "taker_buy_volume": 26441.0, "taker_buy_quote": 1280.1918}, {"ts": 1772646180000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 83071.0, "quote_volume": 4027.5176, "trades": 100, "taker_buy_volume": 71166.0, "taker_buy_quote": 3451.7522}, {"ts": 1772646240000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 5741.0, "quote_volume": 278.1543, "trades": 18, "taker_buy_volume": 3031.0, "taker_buy_quote": 147.0035}, {"ts": 1772646300000, "open": 0.0485, "high": 0.0489, "low": 0.0484, "close": 0.0488, "volume": 220852.0, "quote_volume": 10754.709, "trades": 109, "taker_buy_volume": 76702.0, "taker_buy_quote": 3728.7104}, {"ts": 1772646360000, "open": 0.0489, "high": 0.0492, "low": 0.0488, "close": 0.049, "volume": 381211.0, "quote_volume": 18656.7985, "trades": 221, "taker_buy_volume": 141841.0, "taker_buy_quote": 6944.6617}, {"ts": 1772646420000, "open": 0.0491, "high": 0.0493, "low": 0.0489, "close": 0.049, "volume": 644499.0, "quote_volume": 31605.979, "trades": 146, "taker_buy_volume": 519537.0, "taker_buy_quote": 25483.1759}, {"ts": 1772646480000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 78891.0, "quote_volume": 3874.3076, "trades": 45, "taker_buy_volume": 71503.0, "taker_buy_quote": 3511.8725}, {"ts": 1772646540000, "open": 0.0491, "high": 0.0494, "low": 0.049, "close": 0.0491, "volume": 319216.0, "quote_volume": 15694.9334, "trades": 100, "taker_buy_volume": 239880.0, "taker_buy_quote": 11802.0973}, {"ts": 1772646600000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 111902.0, "quote_volume": 5503.7474, "trades": 49, "taker_buy_volume": 71365.0, "taker_buy_quote": 3509.8193}, {"ts": 1772646660000, "open": 0.0493, "high": 0.0496, "low": 0.0491, "close": 0.0493, "volume": 458061.0, "quote_volume": 22587.106, "trades": 204, "taker_buy_volume": 262251.0, "taker_buy_quote": 12946.6711}, {"ts": 1772646720000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 290822.0, "quote_volume": 14318.8909, "trades": 59, "taker_buy_volume": 171884.0, "taker_buy_quote": 8467.1265}, {"ts": 1772646780000, "open": 0.0495, "high": 0.0498, "low": 0.0493, "close": 0.0497, "volume": 533175.0, "quote_volume": 26456.6219, "trades": 125, "taker_buy_volume": 351849.0, "taker_buy_quote": 17458.1705}, {"ts": 1772646840000, "open": 0.0497, "high": 0.0498, "low": 0.0495, "close": 0.0497, "volume": 279296.0, "quote_volume": 13864.2989, "trades": 46, "taker_buy_volume": 156345.0, "taker_buy_quote": 7770.3075}, {"ts": 1772646900000, "open": 0.0496, "high": 0.0498, "low": 0.0493, "close": 0.0495, "volume": 295248.0, "quote_volume": 14654.6918, "trades": 77, "taker_buy_volume": 218763.0, "taker_buy_quote": 10864.7419}, {"ts": 1772646960000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0492, "volume": 152054.0, "quote_volume": 7497.525, "trades": 24, "taker_buy_volume": 29000.0, "taker_buy_quote": 1433.4172}, {"ts": 1772647020000, "open": 0.0492, "high": 0.0496, "low": 0.0492, "close": 0.0492, "volume": 150024.0, "quote_volume": 7394.0543, "trades": 31, "taker_buy_volume": 55817.0, "taker_buy_quote": 2755.6388}, {"ts": 1772647080000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 138504.0, "quote_volume": 6818.1448, "trades": 31, "taker_buy_volume": 66603.0, "taker_buy_quote": 3283.601}, {"ts": 1772647140000, "open": 0.0494, "high": 0.0494, "low": 0.049, "close": 0.0492, "volume": 559187.0, "quote_volume": 27509.8813, "trades": 62, "taker_buy_volume": 179133.0, "taker_buy_quote": 8815.3143}, {"ts": 1772647200000, "open": 0.0492, "high": 0.0494, "low": 0.0488, "close": 0.0491, "volume": 386277.0, "quote_volume": 18973.4739, "trades": 82, "taker_buy_volume": 92339.0, "taker_buy_quote": 4549.6728}, {"ts": 1772647260000, "open": 0.0493, "high": 0.0495, "low": 0.0491, "close": 0.0495, "volume": 495031.0, "quote_volume": 24415.9922, "trades": 104, "taker_buy_volume": 224209.0, "taker_buy_quote": 11059.8043}, {"ts": 1772647320000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 537753.0, "quote_volume": 26611.886, "trades": 119, "taker_buy_volume": 237959.0, "taker_buy_quote": 11778.592}, {"ts": 1772647380000, "open": 0.0493, "high": 0.0495, "low": 0.0492, "close": 0.0495, "volume": 118124.0, "quote_volume": 5829.6205, "trades": 40, "taker_buy_volume": 51117.0, "taker_buy_quote": 2521.4576}, {"ts": 1772647440000, "open": 0.0495, "high": 0.0497, "low": 0.0493, "close": 0.0496, "volume": 426516.0, "quote_volume": 21109.1429, "trades": 131, "taker_buy_volume": 78346.0, "taker_buy_quote": 3881.5077}, {"ts": 1772647500000, "open": 0.0496, "high": 0.0498, "low": 0.0495, "close": 0.0498, "volume": 644569.0, "quote_volume": 32039.1106, "trades": 177, "taker_buy_volume": 264453.0, "taker_buy_quote": 13152.1965}, {"ts": 1772647560000, "open": 0.0497, "high": 0.0504, "low": 0.0496, "close": 0.0502, "volume": 1144433.0, "quote_volume": 57395.6545, "trades": 320, "taker_buy_volume": 531632.0, "taker_buy_quote": 26641.5548}, {"ts": 1772647620000, "open": 0.0501, "high": 0.0507, "low": 0.0501, "close": 0.0504, "volume": 774921.0, "quote_volume": 39063.2976, "trades": 267, "taker_buy_volume": 346854.0, "taker_buy_quote": 17502.3916}, {"ts": 1772647680000, "open": 0.0505, "high": 0.0508, "low": 0.0503, "close": 0.0507, "volume": 860075.0, "quote_volume": 43513.7089, "trades": 218, "taker_buy_volume": 493462.0, "taker_buy_quote": 24994.8919}, {"ts": 1772647740000, "open": 0.0506, "high": 0.0515, "low": 0.0506, "close": 0.0511, "volume": 1545317.0, "quote_volume": 79051.2618, "trades": 296, "taker_buy_volume": 722469.0, "taker_buy_quote": 36916.6068}, {"ts": 1772647800000, "open": 0.0511, "high": 0.0512, "low": 0.0502, "close": 0.0503, "volume": 1467222.0, "quote_volume": 74635.9408, "trades": 386, "taker_buy_volume": 667951.0, "taker_buy_quote": 34013.0443}, {"ts": 1772647860000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 369324.0, "quote_volume": 18633.6946, "trades": 79, "taker_buy_volume": 254316.0, "taker_buy_quote": 12839.1902}, {"ts": 1772647920000, "open": 0.0506, "high": 0.0508, "low": 0.0502, "close": 0.0503, "volume": 369789.0, "quote_volume": 18618.0601, "trades": 70, "taker_buy_volume": 150634.0, "taker_buy_quote": 7588.776}, {"ts": 1772647980000, "open": 0.0504, "high": 0.0504, "low": 0.05, "close": 0.0502, "volume": 754373.0, "quote_volume": 37794.6789, "trades": 106, "taker_buy_volume": 123593.0, "taker_buy_quote": 6211.9431}, {"ts": 1772648040000, "open": 0.0503, "high": 0.0506, "low": 0.0502, "close": 0.0503, "volume": 217533.0, "quote_volume": 10971.7935, "trades": 70, "taker_buy_volume": 79234.0, "taker_buy_quote": 3999.2979}, {"ts": 1772648100000, "open": 0.0503, "high": 0.0507, "low": 0.0502, "close": 0.0503, "volume": 373422.0, "quote_volume": 18848.4999, "trades": 111, "taker_buy_volume": 127624.0, "taker_buy_quote": 6447.5178}, {"ts": 1772648160000, "open": 0.0503, "high": 0.0503, "low": 0.0498, "close": 0.0498, "volume": 571150.0, "quote_volume": 28607.9696, "trades": 133, "taker_buy_volume": 168975.0, "taker_buy_quote": 8473.4496}, {"ts": 1772648220000, "open": 0.05, "high": 0.05, "low": 0.0495, "close": 0.0498, "volume": 479446.0, "quote_volume": 23873.357, "trades": 94, "taker_buy_volume": 209678.0, "taker_buy_quote": 10444.7898}, {"ts": 1772648280000, "open": 0.0498, "high": 0.0498, "low": 0.0493, "close": 0.0493, "volume": 110724.0, "quote_volume": 5483.7045, "trades": 49, "taker_buy_volume": 36604.0, "taker_buy_quote": 1812.2107}, {"ts": 1772648340000, "open": 0.0493, "high": 0.0497, "low": 0.0491, "close": 0.0496, "volume": 250426.0, "quote_volume": 12334.9384, "trades": 47, "taker_buy_volume": 122276.0, "taker_buy_quote": 6017.3385}, {"ts": 1772648400000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 86033.0, "quote_volume": 4262.2736, "trades": 29, "taker_buy_volume": 5630.0, "taker_buy_quote": 278.8261}, {"ts": 1772648460000, "open": 0.0495, "high": 0.0498, "low": 0.0493, "close": 0.0497, "volume": 172756.0, "quote_volume": 8548.7905, "trades": 49, "taker_buy_volume": 33557.0, "taker_buy_quote": 1663.4916}, {"ts": 1772648520000, "open": 0.0497, "high": 0.0498, "low": 0.049, "close": 0.0493, "volume": 366846.0, "quote_volume": 18082.8195, "trades": 74, "taker_buy_volume": 141799.0, "taker_buy_quote": 7009.9853}, {"ts": 1772648580000, "open": 0.0492, "high": 0.0493, "low": 0.0489, "close": 0.0489, "volume": 36630.0, "quote_volume": 1797.7257, "trades": 24, "taker_buy_volume": 14975.0, "taker_buy_quote": 734.4382}, {"ts": 1772648640000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 212038.0, "quote_volume": 10353.5416, "trades": 34, "taker_buy_volume": 22832.0, "taker_buy_quote": 1115.9419}, {"ts": 1772648700000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 103906.0, "quote_volume": 5087.3074, "trades": 24, "taker_buy_volume": 32485.0, "taker_buy_quote": 1591.2376}, {"ts": 1772648760000, "open": 0.0489, "high": 0.0489, "low": 0.0486, "close": 0.0488, "volume": 113844.0, "quote_volume": 5550.527, "trades": 38, "taker_buy_volume": 58347.0, "taker_buy_quote": 2844.0192}, {"ts": 1772648820000, "open": 0.0488, "high": 0.0493, "low": 0.0488, "close": 0.0492, "volume": 153219.0, "quote_volume": 7516.9121, "trades": 36, "taker_buy_volume": 89311.0, "taker_buy_quote": 4380.6298}, {"ts": 1772648880000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 51615.0, "quote_volume": 2535.1651, "trades": 14, "taker_buy_volume": 11064.0, "taker_buy_quote": 544.1009}, {"ts": 1772648940000, "open": 0.0492, "high": 0.0496, "low": 0.0492, "close": 0.0496, "volume": 137706.0, "quote_volume": 6813.1691, "trades": 47, "taker_buy_volume": 113532.0, "taker_buy_quote": 5618.8886}, {"ts": 1772649000000, "open": 0.0495, "high": 0.0498, "low": 0.0494, "close": 0.0496, "volume": 415417.0, "quote_volume": 20605.1047, "trades": 29, "taker_buy_volume": 373746.0, "taker_buy_quote": 18538.4244}, {"ts": 1772649060000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 110874.0, "quote_volume": 5479.7393, "trades": 21, "taker_buy_volume": 9832.0, "taker_buy_quote": 486.684}, {"ts": 1772649120000, "open": 0.0493, "high": 0.0494, "low": 0.0491, "close": 0.0492, "volume": 158416.0, "quote_volume": 7802.9129, "trades": 32, "taker_buy_volume": 4072.0, "taker_buy_quote": 200.4204}, {"ts": 1772649180000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 13116.0, "quote_volume": 645.3345, "trades": 9, "taker_buy_volume": 12908.0, "taker_buy_quote": 635.1217}, {"ts": 1772649240000, "open": 0.0492, "high": 0.0497, "low": 0.0492, "close": 0.0493, "volume": 90323.0, "quote_volume": 4465.6175, "trades": 32, "taker_buy_volume": 69127.0, "taker_buy_quote": 3418.9356}, {"ts": 1772649300000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 99406.0, "quote_volume": 4924.5626, "trades": 19, "taker_buy_volume": 23083.0, "taker_buy_quote": 1145.1783}, {"ts": 1772649360000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 44465.0, "quote_volume": 2208.1366, "trades": 12, "taker_buy_volume": 35199.0, "taker_buy_quote": 1747.7047}, {"ts": 1772649420000, "open": 0.0496, "high": 0.05, "low": 0.0496, "close": 0.0498, "volume": 158667.0, "quote_volume": 7910.8347, "trades": 18, "taker_buy_volume": 108691.0, "taker_buy_quote": 5417.5525}, {"ts": 1772649480000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 21375.0, "quote_volume": 1063.2438, "trades": 15, "taker_buy_volume": 18378.0, "taker_buy_quote": 914.2967}, {"ts": 1772649540000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 31175.0, "quote_volume": 1551.685, "trades": 11, "taker_buy_volume": 21706.0, "taker_buy_quote": 1080.1288}, {"ts": 1772649600000, "open": 0.0497, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 183035.0, "quote_volume": 9080.687, "trades": 34, "taker_buy_volume": 9316.0, "taker_buy_quote": 462.6912}, {"ts": 1772649660000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 8014.0, "quote_volume": 394.8242, "trades": 9, "taker_buy_volume": 289.0, "taker_buy_quote": 14.2477}, {"ts": 1772649720000, "open": 0.0493, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 36200.0, "quote_volume": 1785.3084, "trades": 12, "taker_buy_volume": 3431.0, "taker_buy_quote": 169.5651}, {"ts": 1772649780000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 53424.0, "quote_volume": 2641.6083, "trades": 13, "taker_buy_volume": 35002.0, "taker_buy_quote": 1731.6138}, {"ts": 1772649840000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0492, "volume": 250935.0, "quote_volume": 12327.6833, "trades": 49, "taker_buy_volume": 20980.0, "taker_buy_quote": 1031.6025}, {"ts": 1772649900000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 29525.0, "quote_volume": 1451.4193, "trades": 10, "taker_buy_volume": 4253.0, "taker_buy_quote": 209.5479}, {"ts": 1772649960000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 155040.0, "quote_volume": 7623.579, "trades": 35, "taker_buy_volume": 50437.0, "taker_buy_quote": 2483.1852}, {"ts": 1772650020000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 96513.0, "quote_volume": 4738.6584, "trades": 23, "taker_buy_volume": 41204.0, "taker_buy_quote": 2023.2253}, {"ts": 1772650080000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0491, "volume": 185937.0, "quote_volume": 9135.8238, "trades": 24, "taker_buy_volume": 151853.0, "taker_buy_quote": 7461.6469}, {"ts": 1772650140000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 104579.0, "quote_volume": 5146.4751, "trades": 22, "taker_buy_volume": 59308.0, "taker_buy_quote": 2920.1722}, {"ts": 1772650200000, "open": 0.0492, "high": 0.0493, "low": 0.049, "close": 0.0491, "volume": 169272.0, "quote_volume": 8322.6141, "trades": 31, "taker_buy_volume": 57254.0, "taker_buy_quote": 2818.2106}, {"ts": 1772650260000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.049, "volume": 247854.0, "quote_volume": 12140.7528, "trades": 41, "taker_buy_volume": 71532.0, "taker_buy_quote": 3501.0408}, {"ts": 1772650320000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 10278.0, "quote_volume": 504.6073, "trades": 13, "taker_buy_volume": 2193.0, "taker_buy_quote": 107.6338}, {"ts": 1772650380000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 72790.0, "quote_volume": 3584.1178, "trades": 17, "taker_buy_volume": 61927.0, "taker_buy_quote": 3048.6872}, {"ts": 1772650440000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0496, "volume": 352232.0, "quote_volume": 17441.9332, "trades": 62, "taker_buy_volume": 268551.0, "taker_buy_quote": 13305.5895}, {"ts": 1772650500000, "open": 0.0495, "high": 0.0498, "low": 0.0494, "close": 0.0496, "volume": 137112.0, "quote_volume": 6799.2269, "trades": 37, "taker_buy_volume": 28590.0, "taker_buy_quote": 1420.6134}, {"ts": 1772650560000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 109608.0, "quote_volume": 5447.2676, "trades": 24, "taker_buy_volume": 80656.0, "taker_buy_quote": 4009.7115}, {"ts": 1772650620000, "open": 0.0497, "high": 0.05, "low": 0.0496, "close": 0.0496, "volume": 520690.0, "quote_volume": 25964.7203, "trades": 92, "taker_buy_volume": 332460.0, "taker_buy_quote": 16595.6641}, {"ts": 1772650680000, "open": 0.0495, "high": 0.0495, "low": 0.0488, "close": 0.0488, "volume": 514524.0, "quote_volume": 25253.7956, "trades": 105, "taker_buy_volume": 79159.0, "taker_buy_quote": 3875.6347}, {"ts": 1772650740000, "open": 0.0488, "high": 0.0489, "low": 0.0484, "close": 0.0486, "volume": 338616.0, "quote_volume": 16486.8624, "trades": 71, "taker_buy_volume": 89009.0, "taker_buy_quote": 4341.8409}, {"ts": 1772650800000, "open": 0.0486, "high": 0.049, "low": 0.0484, "close": 0.049, "volume": 263869.0, "quote_volume": 12813.6847, "trades": 61, "taker_buy_volume": 161882.0, "taker_buy_quote": 7863.5351}, {"ts": 1772650860000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 88664.0, "quote_volume": 4335.0481, "trades": 29, "taker_buy_volume": 63111.0, "taker_buy_quote": 3087.0797}, {"ts": 1772650920000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 41877.0, "quote_volume": 2051.4813, "trades": 13, "taker_buy_volume": 39264.0, "taker_buy_quote": 1923.9192}, {"ts": 1772650980000, "open": 0.0489, "high": 0.0493, "low": 0.0489, "close": 0.0492, "volume": 126164.0, "quote_volume": 6175.2395, "trades": 27, "taker_buy_volume": 101164.0, "taker_buy_quote": 4951.4865}, {"ts": 1772651040000, "open": 0.0492, "high": 0.0495, "low": 0.0491, "close": 0.0495, "volume": 77540.0, "quote_volume": 3829.7922, "trades": 26, "taker_buy_volume": 65340.0, "taker_buy_quote": 3229.6221}, {"ts": 1772651100000, "open": 0.0495, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 119197.0, "quote_volume": 5907.3397, "trades": 40, "taker_buy_volume": 105388.0, "taker_buy_quote": 5223.9013}, {"ts": 1772651160000, "open": 0.0494, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 233031.0, "quote_volume": 11528.7838, "trades": 30, "taker_buy_volume": 138873.0, "taker_buy_quote": 6872.7558}, {"ts": 1772651220000, "open": 0.0494, "high": 0.0495, "low": 0.0491, "close": 0.0493, "volume": 225045.0, "quote_volume": 11093.9973, "trades": 26, "taker_buy_volume": 136115.0, "taker_buy_quote": 6710.7581}, {"ts": 1772651280000, "open": 0.0493, "high": 0.0495, "low": 0.0492, "close": 0.0495, "volume": 55392.0, "quote_volume": 2733.5898, "trades": 15, "taker_buy_volume": 44752.0, "taker_buy_quote": 2207.033}, {"ts": 1772651340000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 158892.0, "quote_volume": 7858.9031, "trades": 28, "taker_buy_volume": 86334.0, "taker_buy_quote": 4273.8312}, {"ts": 1772651400000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 12973.0, "quote_volume": 639.6194, "trades": 8, "taker_buy_volume": 1456.0, "taker_buy_quote": 71.8313}, {"ts": 1772651460000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 78768.0, "quote_volume": 3869.1168, "trades": 25, "taker_buy_volume": 4895.0, "taker_buy_quote": 240.3344}, {"ts": 1772651520000, "open": 0.049, "high": 0.0493, "low": 0.0489, "close": 0.0493, "volume": 86100.0, "quote_volume": 4228.5633, "trades": 22, "taker_buy_volume": 36279.0, "taker_buy_quote": 1784.8019}, {"ts": 1772651580000, "open": 0.0493, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 270442.0, "quote_volume": 13312.9446, "trades": 34, "taker_buy_volume": 35823.0, "taker_buy_quote": 1766.4078}, {"ts": 1772651640000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 17524.0, "quote_volume": 859.8704, "trades": 12, "taker_buy_volume": 1761.0, "taker_buy_quote": 86.4651}, {"ts": 1772651700000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 182959.0, "quote_volume": 8949.0729, "trades": 38, "taker_buy_volume": 112829.0, "taker_buy_quote": 5519.092}, {"ts": 1772651760000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 307767.0, "quote_volume": 15045.7019, "trades": 35, "taker_buy_volume": 640.0, "taker_buy_quote": 31.296}, {"ts": 1772651820000, "open": 0.0488, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 189717.0, "quote_volume": 9277.655, "trades": 43, "taker_buy_volume": 145325.0, "taker_buy_quote": 7109.8946}, {"ts": 1772651880000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 341741.0, "quote_volume": 16680.3447, "trades": 24, "taker_buy_volume": 337.0, "taker_buy_quote": 16.4895}, {"ts": 1772651940000, "open": 0.0488, "high": 0.0493, "low": 0.0488, "close": 0.0492, "volume": 200012.0, "quote_volume": 9826.6243, "trades": 43, "taker_buy_volume": 100120.0, "taker_buy_quote": 4922.6993}, {"ts": 1772652000000, "open": 0.0492, "high": 0.0493, "low": 0.049, "close": 0.0491, "volume": 218426.0, "quote_volume": 10728.1755, "trades": 51, "taker_buy_volume": 88282.0, "taker_buy_quote": 4342.1099}, {"ts": 1772652060000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 301430.0, "quote_volume": 14773.4143, "trades": 107, "taker_buy_volume": 57391.0, "taker_buy_quote": 2813.7584}, {"ts": 1772652120000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 257175.0, "quote_volume": 12615.2251, "trades": 144, "taker_buy_volume": 157614.0, "taker_buy_quote": 7737.2095}, {"ts": 1772652180000, "open": 0.049, "high": 0.0491, "low": 0.0488, "close": 0.0489, "volume": 299846.0, "quote_volume": 14685.9607, "trades": 224, "taker_buy_volume": 89514.0, "taker_buy_quote": 4391.6007}, {"ts": 1772652240000, "open": 0.0489, "high": 0.0493, "low": 0.0489, "close": 0.0492, "volume": 486988.0, "quote_volume": 23874.7016, "trades": 87, "taker_buy_volume": 341909.0, "taker_buy_quote": 16758.037}, {"ts": 1772652300000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 97465.0, "quote_volume": 4796.1169, "trades": 25, "taker_buy_volume": 22161.0, "taker_buy_quote": 1092.3968}, {"ts": 1772652360000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 196091.0, "quote_volume": 9691.3337, "trades": 45, "taker_buy_volume": 195783.0, "taker_buy_quote": 9676.1185}, {"ts": 1772652420000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 348135.0, "quote_volume": 17225.1291, "trades": 50, "taker_buy_volume": 226785.0, "taker_buy_quote": 11225.8575}, {"ts": 1772652480000, "open": 0.0493, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 302105.0, "quote_volume": 14872.5603, "trades": 49, "taker_buy_volume": 53940.0, "taker_buy_quote": 2659.5825}, {"ts": 1772652540000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 121069.0, "quote_volume": 5934.1089, "trades": 20, "taker_buy_volume": 16747.0, "taker_buy_quote": 822.2777}, {"ts": 1772652600000, "open": 0.049, "high": 0.049, "low": 0.0487, "close": 0.0488, "volume": 514591.0, "quote_volume": 25193.9516, "trades": 33, "taker_buy_volume": 9330.0, "taker_buy_quote": 454.5255}, {"ts": 1772652660000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 225139.0, "quote_volume": 11003.9539, "trades": 53, "taker_buy_volume": 77231.0, "taker_buy_quote": 3775.3201}, {"ts": 1772652720000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 47759.0, "quote_volume": 2324.5633, "trades": 20, "taker_buy_volume": 8241.0, "taker_buy_quote": 401.3801}, {"ts": 1772652780000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 109924.0, "quote_volume": 5352.7009, "trades": 19, "taker_buy_volume": 86454.0, "taker_buy_quote": 4210.3098}, {"ts": 1772652840000, "open": 0.0486, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 120662.0, "quote_volume": 5845.1369, "trades": 41, "taker_buy_volume": 3619.0, "taker_buy_quote": 175.6054}, {"ts": 1772652900000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 54137.0, "quote_volume": 2614.4225, "trades": 29, "taker_buy_volume": 3456.0, "taker_buy_quote": 167.1699}, {"ts": 1772652960000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 73776.0, "quote_volume": 3568.1836, "trades": 29, "taker_buy_volume": 25074.0, "taker_buy_quote": 1213.7552}, {"ts": 1772653020000, "open": 0.0485, "high": 0.0488, "low": 0.0484, "close": 0.0488, "volume": 65483.0, "quote_volume": 3186.2147, "trades": 36, "taker_buy_volume": 53058.0, "taker_buy_quote": 2581.2644}, {"ts": 1772653080000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 102179.0, "quote_volume": 4998.1804, "trades": 28, "taker_buy_volume": 62254.0, "taker_buy_quote": 3049.2746}, {"ts": 1772653140000, "open": 0.0489, "high": 0.049, "low": 0.0487, "close": 0.0487, "volume": 95316.0, "quote_volume": 4659.7052, "trades": 35, "taker_buy_volume": 76121.0, "taker_buy_quote": 3722.1924}, {"ts": 1772653200000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 22851.0, "quote_volume": 1112.7205, "trades": 20, "taker_buy_volume": 4266.0, "taker_buy_quote": 207.9776}, {"ts": 1772653260000, "open": 0.0488, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 25658.0, "quote_volume": 1252.994, "trades": 18, "taker_buy_volume": 6141.0, "taker_buy_quote": 300.1845}, {"ts": 1772653320000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 27357.0, "quote_volume": 1340.608, "trades": 17, "taker_buy_volume": 12092.0, "taker_buy_quote": 592.623}, {"ts": 1772653380000, "open": 0.0489, "high": 0.049, "low": 0.0486, "close": 0.0486, "volume": 53732.0, "quote_volume": 2622.6997, "trades": 29, "taker_buy_volume": 15788.0, "taker_buy_quote": 772.7946}, {"ts": 1772653440000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 50477.0, "quote_volume": 2462.6539, "trades": 15, "taker_buy_volume": 330.0, "taker_buy_quote": 16.1265}, {"ts": 1772653500000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 69611.0, "quote_volume": 3380.9979, "trades": 19, "taker_buy_volume": 20167.0, "taker_buy_quote": 980.5383}, {"ts": 1772653560000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 293398.0, "quote_volume": 14265.2053, "trades": 75, "taker_buy_volume": 120006.0, "taker_buy_quote": 5840.2803}, {"ts": 1772653620000, "open": 0.0488, "high": 0.049, "low": 0.0486, "close": 0.0486, "volume": 196897.0, "quote_volume": 9601.3575, "trades": 67, "taker_buy_volume": 76366.0, "taker_buy_quote": 3728.2191}, {"ts": 1772653680000, "open": 0.0487, "high": 0.0489, "low": 0.0485, "close": 0.0486, "volume": 133683.0, "quote_volume": 6508.8633, "trades": 43, "taker_buy_volume": 82936.0, "taker_buy_quote": 4042.3173}, {"ts": 1772653740000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 142452.0, "quote_volume": 6929.3834, "trades": 35, "taker_buy_volume": 58481.0, "taker_buy_quote": 2845.8838}, {"ts": 1772653800000, "open": 0.0487, "high": 0.0487, "low": 0.0484, "close": 0.0485, "volume": 59545.0, "quote_volume": 2885.9001, "trades": 25, "taker_buy_volume": 5548.0, "taker_buy_quote": 269.363}, {"ts": 1772653860000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.0485, "high": 0.0488, "low": 0.0485, "close": 0.0486, "volume": 79131.0, "quote_volume": 3850.255, "trades": 33, "taker_buy_volume": 56176.0, "taker_buy_quote": 2733.5778}, {"ts": 1772653980000, "open": 0.0486, "high": 0.0487, "low": 0.0484, "close": 0.0486, "volume": 52172.0, "quote_volume": 2538.6996, "trades": 19, "taker_buy_volume": 25455.0, "taker_buy_quote": 1239.5348}, {"ts": 1772654040000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 19144.0, "quote_volume": 930.2107, "trades": 6, "taker_buy_volume": 17267.0, "taker_buy_quote": 839.1762}, {"ts": 1772654100000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 62818.0, "quote_volume": 3058.9858, "trades": 21, "taker_buy_volume": 48006.0, "taker_buy_quote": 2337.9817}, {"ts": 1772654160000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 105996.0, "quote_volume": 5176.2641, "trades": 46, "taker_buy_volume": 80188.0, "taker_buy_quote": 3916.0128}, {"ts": 1772654220000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 203112.0, "quote_volume": 9986.1416, "trades": 37, "taker_buy_volume": 65687.0, "taker_buy_quote": 3233.0255}, {"ts": 1772654280000, "open": 0.0493, "high": 0.0495, "low": 0.0492, "close": 0.0495, "volume": 399380.0, "quote_volume": 19732.3885, "trades": 62, "taker_buy_volume": 349179.0, "taker_buy_quote": 17252.1165}, {"ts": 1772654340000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 95128.0, "quote_volume": 4697.6016, "trades": 29, "taker_buy_volume": 15002.0, "taker_buy_quote": 741.4914}, {"ts": 1772654400000, "open": 0.0493, "high": 0.0494, "low": 0.0488, "close": 0.049, "volume": 173454.0, "quote_volume": 8525.9329, "trades": 103, "taker_buy_volume": 90356.0, "taker_buy_quote": 4447.2445}, {"ts": 1772654460000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 6123.0, "quote_volume": 300.7859, "trades": 11, "taker_buy_volume": 3830.0, "taker_buy_quote": 188.3731}, {"ts": 1772654520000, "open": 0.0493, "high": 0.0495, "low": 0.0491, "close": 0.0494, "volume": 79273.0, "quote_volume": 3902.8391, "trades": 54, "taker_buy_volume": 33901.0, "taker_buy_quote": 1671.4923}, {"ts": 1772654580000, "open": 0.0493, "high": 0.0495, "low": 0.049, "close": 0.0491, "volume": 72369.0, "quote_volume": 3567.7123, "trades": 50, "taker_buy_volume": 18738.0, "taker_buy_quote": 926.5186}, {"ts": 1772654640000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 33443.0, "quote_volume": 1638.7809, "trades": 35, "taker_buy_volume": 1019.0, "taker_buy_quote": 50.0049}, {"ts": 1772654700000, "open": 0.0489, "high": 0.0491, "low": 0.0487, "close": 0.0489, "volume": 94612.0, "quote_volume": 4629.6807, "trades": 80, "taker_buy_volume": 23632.0, "taker_buy_quote": 1157.5348}, {"ts": 1772654760000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 49890.0, "quote_volume": 2433.5714, "trades": 16, "taker_buy_volume": 38690.0, "taker_buy_quote": 1888.095}, {"ts": 1772654820000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 13077.0, "quote_volume": 637.6931, "trades": 34, "taker_buy_volume": 1347.0, "taker_buy_quote": 65.7827}, {"ts": 1772654880000, "open": 0.0487, "high": 0.0488, "low": 0.0484, "close": 0.0485, "volume": 107864.0, "quote_volume": 5242.1533, "trades": 53, "taker_buy_volume": 21978.0, "taker_buy_quote": 1068.2841}, {"ts": 1772654940000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 93127.0, "quote_volume": 4513.4684, "trades": 88, "taker_buy_volume": 10308.0, "taker_buy_quote": 499.9503}, {"ts": 1772655000000, "open": 0.0484, "high": 0.0486, "low": 0.0482, "close": 0.0485, "volume": 539014.0, "quote_volume": 26092.2647, "trades": 201, "taker_buy_volume": 92023.0, "taker_buy_quote": 4455.1622}, {"ts": 1772655060000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 89226.0, "quote_volume": 4323.5194, "trades": 27, "taker_buy_volume": 70964.0, "taker_buy_quote": 3438.1035}, {"ts": 1772655120000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0484, "volume": 30480.0, "quote_volume": 1473.6419, "trades": 39, "taker_buy_volume": 12132.0, "taker_buy_quote": 587.0945}, {"ts": 1772655180000, "open": 0.0483, "high": 0.0487, "low": 0.0483, "close": 0.0485, "volume": 45318.0, "quote_volume": 2200.1954, "trades": 42, "taker_buy_volume": 36702.0, "taker_buy_quote": 1782.4712}, {"ts": 1772655240000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 120936.0, "quote_volume": 5869.2835, "trades": 55, "taker_buy_volume": 103055.0, "taker_buy_quote": 5002.234}, {"ts": 1772655300000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0488, "volume": 130740.0, "quote_volume": 6368.0719, "trades": 107, "taker_buy_volume": 57933.0, "taker_buy_quote": 2823.5344}, {"ts": 1772655360000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 284568.0, "quote_volume": 13927.5867, "trades": 284, "taker_buy_volume": 164434.0, "taker_buy_quote": 8050.9909}, {"ts": 1772655420000, "open": 0.0489, "high": 0.0489, "low": 0.0484, "close": 0.0486, "volume": 138833.0, "quote_volume": 6754.6081, "trades": 176, "taker_buy_volume": 92413.0, "taker_buy_quote": 4495.965}, {"ts": 1772655480000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0483, "volume": 94109.0, "quote_volume": 4562.0991, "trades": 77, "taker_buy_volume": 78933.0, "taker_buy_quote": 3827.0839}, {"ts": 1772655540000, "open": 0.0484, "high": 0.0486, "low": 0.0483, "close": 0.0485, "volume": 128560.0, "quote_volume": 6224.0217, "trades": 55, "taker_buy_volume": 87185.0, "taker_buy_quote": 4223.9685}, {"ts": 1772655600000, "open": 0.0485, "high": 0.0487, "low": 0.0484, "close": 0.0486, "volume": 131187.0, "quote_volume": 6377.2202, "trades": 54, "taker_buy_volume": 95841.0, "taker_buy_quote": 4660.4862}, {"ts": 1772655660000, "open": 0.0487, "high": 0.0487, "low": 0.0484, "close": 0.0484, "volume": 47294.0, "quote_volume": 2294.7753, "trades": 43, "taker_buy_volume": 29295.0, "taker_buy_quote": 1423.1081}, {"ts": 1772655720000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 75586.0, "quote_volume": 3665.22, "trades": 51, "taker_buy_volume": 21519.0, "taker_buy_quote": 1044.9491}, {"ts": 1772655780000, "open": 0.0486, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 191836.0, "quote_volume": 9339.2026, "trades": 129, "taker_buy_volume": 134416.0, "taker_buy_quote": 6546.8803}, {"ts": 1772655840000, "open": 0.0488, "high": 0.049, "low": 0.0486, "close": 0.0488, "volume": 495723.0, "quote_volume": 24226.7295, "trades": 312, "taker_buy_volume": 318715.0, "taker_buy_quote": 15579.5006}, {"ts": 1772655900000, "open": 0.0488, "high": 0.0495, "low": 0.0488, "close": 0.0492, "volume": 440362.0, "quote_volume": 21664.1881, "trades": 253, "taker_buy_volume": 263008.0, "taker_buy_quote": 12945.9689}, {"ts": 1772655960000, "open": 0.0493, "high": 0.0499, "low": 0.0493, "close": 0.0495, "volume": 812839.0, "quote_volume": 40305.8361, "trades": 444, "taker_buy_volume": 590534.0, "taker_buy_quote": 29284.5456}, {"ts": 1772656020000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0493, "volume": 316550.0, "quote_volume": 15649.0827, "trades": 287, "taker_buy_volume": 169793.0, "taker_buy_quote": 8402.805}, {"ts": 1772656080000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 213770.0, "quote_volume": 10575.3883, "trades": 74, "taker_buy_volume": 201424.0, "taker_buy_quote": 9965.6776}, {"ts": 1772656140000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.049, "volume": 41796.0, "quote_volume": 2051.3595, "trades": 91, "taker_buy_volume": 3898.0, "taker_buy_quote": 191.1688}, {"ts": 1772656200000, "open": 0.049, "high": 0.0492, "low": 0.0489, "close": 0.0489, "volume": 103096.0, "quote_volume": 5048.0968, "trades": 141, "taker_buy_volume": 5944.0, "taker_buy_quote": 291.8624}, {"ts": 1772656260000, "open": 0.0489, "high": 0.0492, "low": 0.0488, "close": 0.0492, "volume": 68002.0, "quote_volume": 3332.2925, "trades": 128, "taker_buy_volume": 17026.0, "taker_buy_quote": 834.3861}, {"ts": 1772656320000, "open": 0.0491, "high": 0.0493, "low": 0.049, "close": 0.0492, "volume": 92605.0, "quote_volume": 4552.7002, "trades": 181, "taker_buy_volume": 31962.0, "taker_buy_quote": 1573.0716}, {"ts": 1772656380000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 44271.0, "quote_volume": 2174.36, "trades": 39, "taker_buy_volume": 14080.0, "taker_buy_quote": 692.736}, {"ts": 1772656440000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 112123.0, "quote_volume": 5475.6901, "trades": 92, "taker_buy_volume": 26263.0, "taker_buy_quote": 1284.2607}, {"ts": 1772656500000, "open": 0.0488, "high": 0.049, "low": 0.0486, "close": 0.0488, "volume": 80000.0, "quote_volume": 3903.2197, "trades": 119, "taker_buy_volume": 17766.0, "taker_buy_quote": 867.4638}, {"ts": 1772656560000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 40982.0, "quote_volume": 1993.6679, "trades": 76, "taker_buy_volume": 5016.0, "taker_buy_quote": 244.7808}, {"ts": 1772656620000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0487, "volume": 28652.0, "quote_volume": 1394.2073, "trades": 89, "taker_buy_volume": 11567.0, "taker_buy_quote": 563.3694}, {"ts": 1772656680000, "open": 0.0486, "high": 0.0491, "low": 0.0486, "close": 0.0491, "volume": 120850.0, "quote_volume": 5906.5451, "trades": 111, "taker_buy_volume": 100810.0, "taker_buy_quote": 4928.6478}, {"ts": 1772656740000, "open": 0.0489, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 110936.0, "quote_volume": 5422.822, "trades": 37, "taker_buy_volume": 91537.0, "taker_buy_quote": 4477.4883}, {"ts": 1772656800000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 20878.0, "quote_volume": 1020.3781, "trades": 25, "taker_buy_volume": 4853.0, "taker_buy_quote": 237.5958}, {"ts": 1772656860000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 36844.0, "quote_volume": 1799.1509, "trades": 80, "taker_buy_volume": 5584.0, "taker_buy_quote": 273.0576}, {"ts": 1772656920000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 146060.0, "quote_volume": 7135.0527, "trades": 73, "taker_buy_volume": 107024.0, "taker_buy_quote": 5232.8211}, {"ts": 1772656980000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 9935.0, "quote_volume": 483.9709, "trades": 11, "taker_buy_volume": 1364.0, "taker_buy_quote": 66.5632}, {"ts": 1772657040000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 91249.0, "quote_volume": 4456.6862, "trades": 69, "taker_buy_volume": 31504.0, "taker_buy_quote": 1537.6907}, {"ts": 1772657100000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 39853.0, "quote_volume": 1944.7579, "trades": 83, "taker_buy_volume": 12430.0, "taker_buy_quote": 606.634}, {"ts": 1772657160000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 14170.0, "quote_volume": 690.2381, "trades": 28, "taker_buy_volume": 1341.0, "taker_buy_quote": 65.4408}, {"ts": 1772657220000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 27533.0, "quote_volume": 1343.2713, "trades": 70, "taker_buy_volume": 7666.0, "taker_buy_quote": 374.1008}, {"ts": 1772657280000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 121187.0, "quote_volume": 5898.4531, "trades": 144, "taker_buy_volume": 57677.0, "taker_buy_quote": 2808.9742}, {"ts": 1772657340000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 114518.0, "quote_volume": 5586.1733, "trades": 165, "taker_buy_volume": 56381.0, "taker_buy_quote": 2750.7091}, {"ts": 1772657400000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 69756.0, "quote_volume": 3384.8938, "trades": 118, "taker_buy_volume": 10870.0, "taker_buy_quote": 527.6295}, {"ts": 1772657460000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 43102.0, "quote_volume": 2086.4695, "trades": 65, "taker_buy_volume": 10236.0, "taker_buy_quote": 495.7935}, {"ts": 1772657520000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 186712.0, "quote_volume": 9025.2626, "trades": 64, "taker_buy_volume": 497.0, "taker_buy_quote": 24.0548}, {"ts": 1772657580000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 55607.0, "quote_volume": 2695.2874, "trades": 84, "taker_buy_volume": 24834.0, "taker_buy_quote": 1204.449}, {"ts": 1772657640000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 116842.0, "quote_volume": 5643.9518, "trades": 124, "taker_buy_volume": 20193.0, "taker_buy_quote": 975.3782}, {"ts": 1772657700000, "open": 0.0483, "high": 0.0483, "low": 0.0475, "close": 0.0475, "volume": 897160.0, "quote_volume": 42893.2808, "trades": 512, "taker_buy_volume": 209867.0, "taker_buy_quote": 9996.6202}, {"ts": 1772657760000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0474, "volume": 492875.0, "quote_volume": 23340.7994, "trades": 359, "taker_buy_volume": 203273.0, "taker_buy_quote": 9628.6443}, {"ts": 1772657820000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 120930.0, "quote_volume": 5746.456, "trades": 54, "taker_buy_volume": 76560.0, "taker_buy_quote": 3638.881}, {"ts": 1772657880000, "open": 0.0476, "high": 0.0476, "low": 0.0472, "close": 0.0472, "volume": 955895.0, "quote_volume": 45194.4526, "trades": 223, "taker_buy_volume": 138760.0, "taker_buy_quote": 6573.9906}, {"ts": 1772657940000, "open": 0.0473, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 127687.0, "quote_volume": 6029.3651, "trades": 133, "taker_buy_volume": 50522.0, "taker_buy_quote": 2386.4403}, {"ts": 1772658000000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 163647.0, "quote_volume": 7755.3474, "trades": 232, "taker_buy_volume": 98001.0, "taker_buy_quote": 4646.5578}, {"ts": 1772658060000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 223105.0, "quote_volume": 10568.6301, "trades": 217, "taker_buy_volume": 32279.0, "taker_buy_quote": 1530.2037}, {"ts": 1772658120000, "open": 0.0473, "high": 0.0475, "low": 0.0468, "close": 0.0475, "volume": 252542.0, "quote_volume": 11882.9055, "trades": 174, "taker_buy_volume": 144864.0, "taker_buy_quote": 6822.8898}, {"ts": 1772658180000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 59419.0, "quote_volume": 2825.2378, "trades": 99, "taker_buy_volume": 49020.0, "taker_buy_quote": 2331.2468}, {"ts": 1772658240000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 5410.0, "quote_volume": 257.519, "trades": 10, "taker_buy_volume": 4301.0, "taker_buy_quote": 204.7663}, {"ts": 1772658300000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 105543.0, "quote_volume": 5034.4553, "trades": 61, "taker_buy_volume": 92833.0, "taker_buy_quote": 4428.1883}, {"ts": 1772658360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 20211.0, "quote_volume": 963.1188, "trades": 9, "taker_buy_volume": 15074.0, "taker_buy_quote": 718.5976}, {"ts": 1772658420000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 36572.0, "quote_volume": 1738.7409, "trades": 70, "taker_buy_volume": 18505.0, "taker_buy_quote": 880.5584}, {"ts": 1772658480000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 2467.0, "quote_volume": 117.4292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658540000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 59406.0, "quote_volume": 2822.0789, "trades": 14, "taker_buy_volume": 6861.0, "taker_buy_quote": 325.9311}, {"ts": 1772658600000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 19654.0, "quote_volume": 930.7875, "trades": 23, "taker_buy_volume": 2032.0, "taker_buy_quote": 96.3168}, {"ts": 1772658660000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 7109.0, "quote_volume": 336.4175, "trades": 6, "taker_buy_volume": 1618.0, "taker_buy_quote": 76.6932}, {"ts": 1772658720000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 29228.0, "quote_volume": 1382.4234, "trades": 48, "taker_buy_volume": 505.0, "taker_buy_quote": 23.937}, {"ts": 1772658780000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 109366.0, "quote_volume": 5185.765, "trades": 27, "taker_buy_volume": 99983.0, "taker_buy_quote": 4740.1147}, {"ts": 1772658840000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 50448.0, "quote_volume": 2398.9979, "trades": 82, "taker_buy_volume": 10290.0, "taker_buy_quote": 488.9054}, {"ts": 1772658900000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 216661.0, "quote_volume": 10303.1638, "trades": 104, "taker_buy_volume": 152781.0, "taker_buy_quote": 7274.3476}, {"ts": 1772658960000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 71693.0, "quote_volume": 3412.8214, "trades": 14, "taker_buy_volume": 7116.0, "taker_buy_quote": 339.3975}, {"ts": 1772659020000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 160498.0, "quote_volume": 7634.4787, "trades": 135, "taker_buy_volume": 51343.0, "taker_buy_quote": 2445.344}, {"ts": 1772659080000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 22207.0, "quote_volume": 1056.482, "trades": 10, "taker_buy_volume": 6382.0, "taker_buy_quote": 303.8565}, {"ts": 1772659140000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 60607.0, "quote_volume": 2889.7527, "trades": 47, "taker_buy_volume": 48595.0, "taker_buy_quote": 2317.9815}, {"ts": 1772659200000, "open": 0.0476, "high": 0.0477, "low": 0.0474, "close": 0.0475, "volume": 261078.0, "quote_volume": 12418.2757, "trades": 239, "taker_buy_volume": 152812.0, "taker_buy_quote": 7267.6681}, {"ts": 1772659260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 33808.0, "quote_volume": 1604.9543, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659320000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 54859.0, "quote_volume": 2606.2458, "trades": 58, "taker_buy_volume": 33596.0, "taker_buy_quote": 1597.3643}, {"ts": 1772659380000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 97179.0, "quote_volume": 4605.7276, "trades": 20, "taker_buy_volume": 96.0, "taker_buy_quote": 4.5408}, {"ts": 1772659440000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 103009.0, "quote_volume": 4861.8769, "trades": 141, "taker_buy_volume": 42056.0, "taker_buy_quote": 1985.7197}, {"ts": 1772659500000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 29194.0, "quote_volume": 1377.1509, "trades": 44, "taker_buy_volume": 6695.0, "taker_buy_quote": 316.004}, {"ts": 1772659560000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 40372.0, "quote_volume": 1907.8505, "trades": 83, "taker_buy_volume": 15832.0, "taker_buy_quote": 749.0797}, {"ts": 1772659620000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 26761.0, "quote_volume": 1260.6569, "trades": 18, "taker_buy_volume": 15034.0, "taker_buy_quote": 708.7925}, {"ts": 1772659680000, "open": 0.0472, "high": 0.0477, "low": 0.0472, "close": 0.0477, "volume": 51913.0, "quote_volume": 2462.2403, "trades": 99, "taker_buy_volume": 48400.0, "taker_buy_quote": 2296.1106}, {"ts": 1772659740000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 165165.0, "quote_volume": 7902.5828, "trades": 111, "taker_buy_volume": 115120.0, "taker_buy_quote": 5507.3729}, {"ts": 1772659800000, "open": 0.048, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 149663.0, "quote_volume": 7188.3644, "trades": 116, "taker_buy_volume": 122177.0, "taker_buy_quote": 5867.3274}, {"ts": 1772659860000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 230668.0, "quote_volume": 11141.6383, "trades": 197, "taker_buy_volume": 160503.0, "taker_buy_quote": 7752.7774}, {"ts": 1772659920000, "open": 0.0484, "high": 0.0487, "low": 0.0484, "close": 0.0485, "volume": 100635.0, "quote_volume": 4887.5925, "trades": 133, "taker_buy_volume": 78974.0, "taker_buy_quote": 3836.2598}, {"ts": 1772659980000, "open": 0.0486, "high": 0.0486, "low": 0.0482, "close": 0.0482, "volume": 234974.0, "quote_volume": 11376.4719, "trades": 184, "taker_buy_volume": 74134.0, "taker_buy_quote": 3597.6388}, {"ts": 1772660040000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 54680.0, "quote_volume": 2638.8928, "trades": 70, "taker_buy_volume": 29962.0, "taker_buy_quote": 1447.3107}, {"ts": 1772660100000, "open": 0.0482, "high": 0.0484, "low": 0.0478, "close": 0.0478, "volume": 277318.0, "quote_volume": 13326.1008, "trades": 135, "taker_buy_volume": 123076.0, "taker_buy_quote": 5910.7232}, {"ts": 1772660160000, "open": 0.0477, "high": 0.048, "low": 0.0476, "close": 0.0478, "volume": 82005.0, "quote_volume": 3917.3586, "trades": 214, "taker_buy_volume": 61765.0, "taker_buy_quote": 2952.4494}, {"ts": 1772660220000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 97000.0, "quote_volume": 4633.4606, "trades": 90, "taker_buy_volume": 66079.0, "taker_buy_quote": 3158.5289}, {"ts": 1772660280000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 7474.0, "quote_volume": 356.9852, "trades": 11, "taker_buy_volume": 6005.0, "taker_buy_quote": 286.9651}, {"ts": 1772660340000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 71721.0, "quote_volume": 3425.809, "trades": 58, "taker_buy_volume": 13873.0, "taker_buy_quote": 661.7421}, {"ts": 1772660400000, "open": 0.0477, "high": 0.0479, "low": 0.0476, "close": 0.0479, "volume": 18175.0, "quote_volume": 867.6362, "trades": 23, "taker_buy_volume": 13026.0, "taker_buy_quote": 622.1267}, {"ts": 1772660460000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 5080.0, "quote_volume": 243.2681, "trades": 20, "taker_buy_volume": 3483.0, "taker_buy_quote": 166.8913}, {"ts": 1772660520000, "open": 0.0478, "high": 0.0482, "low": 0.0478, "close": 0.0478, "volume": 32150.0, "quote_volume": 1543.0311, "trades": 89, "taker_buy_volume": 23813.0, "taker_buy_quote": 1143.4116}, {"ts": 1772660580000, "open": 0.0477, "high": 0.0478, "low": 0.0475, "close": 0.0476, "volume": 59176.0, "quote_volume": 2818.6371, "trades": 71, "taker_buy_volume": 34204.0, "taker_buy_quote": 1629.8774}, {"ts": 1772660640000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 61554.0, "quote_volume": 2920.0854, "trades": 87, "taker_buy_volume": 36860.0, "taker_buy_quote": 1749.3842}, {"ts": 1772660700000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 55087.0, "quote_volume": 2611.0438, "trades": 140, "taker_buy_volume": 28855.0, "taker_buy_quote": 1368.6269}, {"ts": 1772660760000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 151708.0, "quote_volume": 7192.5455, "trades": 45, "taker_buy_volume": 105939.0, "taker_buy_quote": 5023.6884}, {"ts": 1772660820000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 503180.0, "quote_volume": 23893.4468, "trades": 71, "taker_buy_volume": 467909.0, "taker_buy_quote": 22221.4073}, {"ts": 1772660880000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 49250.0, "quote_volume": 2338.8762, "trades": 137, "taker_buy_volume": 39093.0, "taker_buy_quote": 1857.4344}, {"ts": 1772660940000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 53294.0, "quote_volume": 2529.5902, "trades": 64, "taker_buy_volume": 42737.0, "taker_buy_quote": 2029.1447}, {"ts": 1772661000000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 204233.0, "quote_volume": 9687.9643, "trades": 115, "taker_buy_volume": 188835.0, "taker_buy_quote": 8957.8408}, {"ts": 1772661060000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.0479, "volume": 67103.0, "quote_volume": 3212.9854, "trades": 136, "taker_buy_volume": 46472.0, "taker_buy_quote": 2225.8181}, {"ts": 1772661120000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 40642.0, "quote_volume": 1947.2687, "trades": 50, "taker_buy_volume": 33214.0, "taker_buy_quote": 1591.5038}, {"ts": 1772661180000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 38450.0, "quote_volume": 1838.0569, "trades": 58, "taker_buy_volume": 12062.0, "taker_buy_quote": 576.654}, {"ts": 1772661240000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0477, "volume": 330728.0, "quote_volume": 15787.5543, "trades": 191, "taker_buy_volume": 106107.0, "taker_buy_quote": 5062.0824}, {"ts": 1772661300000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 27731.0, "quote_volume": 1320.048, "trades": 34, "taker_buy_volume": 776.0, "taker_buy_quote": 36.99}, {"ts": 1772661360000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 105612.0, "quote_volume": 5038.1653, "trades": 142, "taker_buy_volume": 87306.0, "taker_buy_quote": 4164.9203}, {"ts": 1772661420000, "open": 0.0479, "high": 0.0483, "low": 0.0479, "close": 0.0482, "volume": 101123.0, "quote_volume": 4870.5442, "trades": 138, "taker_buy_volume": 84736.0, "taker_buy_quote": 4081.1889}, {"ts": 1772661480000, "open": 0.0482, "high": 0.0485, "low": 0.0481, "close": 0.0482, "volume": 58441.0, "quote_volume": 2822.4925, "trades": 96, "taker_buy_volume": 35728.0, "taker_buy_quote": 1725.3358}, {"ts": 1772661540000, "open": 0.0482, "high": 0.0484, "low": 0.0481, "close": 0.0481, "volume": 11724.0, "quote_volume": 567.0863, "trades": 7, "taker_buy_volume": 10938.0, "taker_buy_quote": 529.2535}, {"ts": 1772661600000, "open": 0.0483, "high": 0.0484, "low": 0.0481, "close": 0.0483, "volume": 85740.0, "quote_volume": 4143.6882, "trades": 27, "taker_buy_volume": 61169.0, "taker_buy_quote": 2958.0269}, {"ts": 1772661660000, "open": 0.0484, "high": 0.0486, "low": 0.0482, "close": 0.0483, "volume": 456212.0, "quote_volume": 22100.4985, "trades": 76, "taker_buy_volume": 330176.0, "taker_buy_quote": 16009.5755}, {"ts": 1772661720000, "open": 0.0482, "high": 0.0487, "low": 0.0482, "close": 0.0487, "volume": 222463.0, "quote_volume": 10799.1442, "trades": 65, "taker_buy_volume": 163760.0, "taker_buy_quote": 7952.8111}, {"ts": 1772661780000, "open": 0.0485, "high": 0.0489, "low": 0.0485, "close": 0.0488, "volume": 364302.0, "quote_volume": 17771.4971, "trades": 124, "taker_buy_volume": 166272.0, "taker_buy_quote": 8101.9854}, {"ts": 1772661840000, "open": 0.0488, "high": 0.0496, "low": 0.0488, "close": 0.0491, "volume": 834903.0, "quote_volume": 41132.8485, "trades": 240, "taker_buy_volume": 776523.0, "taker_buy_quote": 38256.9005}, {"ts": 1772661900000, "open": 0.0491, "high": 0.0492, "low": 0.0487, "close": 0.0491, "volume": 273120.0, "quote_volume": 13388.0378, "trades": 239, "taker_buy_volume": 167611.0, "taker_buy_quote": 8220.2662}, {"ts": 1772661960000, "open": 0.049, "high": 0.0491, "low": 0.0485, "close": 0.049, "volume": 352740.0, "quote_volume": 17204.4335, "trades": 327, "taker_buy_volume": 184589.0, "taker_buy_quote": 9010.0821}, {"ts": 1772662020000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 82193.0, "quote_volume": 4016.9056, "trades": 74, "taker_buy_volume": 67128.0, "taker_buy_quote": 3281.2521}, {"ts": 1772662080000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 16343.0, "quote_volume": 798.8805, "trades": 45, "taker_buy_volume": 7632.0, "taker_buy_quote": 372.9508}, {"ts": 1772662140000, "open": 0.0488, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 123531.0, "quote_volume": 6036.1557, "trades": 111, "taker_buy_volume": 57282.0, "taker_buy_quote": 2798.5712}, {"ts": 1772662200000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0487, "volume": 58302.0, "quote_volume": 2837.4588, "trades": 71, "taker_buy_volume": 32778.0, "taker_buy_quote": 1596.2995}, {"ts": 1772662260000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 164074.0, "quote_volume": 7973.0293, "trades": 96, "taker_buy_volume": 94026.0, "taker_buy_quote": 4570.3424}, {"ts": 1772662320000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 36249.0, "quote_volume": 1762.6762, "trades": 21, "taker_buy_volume": 12922.0, "taker_buy_quote": 628.7496}, {"ts": 1772662380000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 36367.0, "quote_volume": 1770.6237, "trades": 13, "taker_buy_volume": 18017.0, "taker_buy_quote": 877.9414}, {"ts": 1772662440000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0487, "volume": 269539.0, "quote_volume": 13101.1405, "trades": 52, "taker_buy_volume": 63829.0, "taker_buy_quote": 3104.211}, {"ts": 1772662500000, "open": 0.0485, "high": 0.0488, "low": 0.0484, "close": 0.0486, "volume": 89386.0, "quote_volume": 4340.65, "trades": 65, "taker_buy_volume": 41862.0, "taker_buy_quote": 2035.5955}, {"ts": 1772662560000, "open": 0.0486, "high": 0.0486, "low": 0.0483, "close": 0.0483, "volume": 59519.0, "quote_volume": 2881.0439, "trades": 58, "taker_buy_volume": 31959.0, "taker_buy_quote": 1545.9236}, {"ts": 1772662620000, "open": 0.0483, "high": 0.0488, "low": 0.0482, "close": 0.0488, "volume": 247320.0, "quote_volume": 12014.9769, "trades": 73, "taker_buy_volume": 161350.0, "taker_buy_quote": 7833.9603}, {"ts": 1772662680000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 47912.0, "quote_volume": 2339.8529, "trades": 16, "taker_buy_volume": 29763.0, "taker_buy_quote": 1454.1817}, {"ts": 1772662740000, "open": 0.0488, "high": 0.049, "low": 0.0487, "close": 0.049, "volume": 123214.0, "quote_volume": 6016.3382, "trades": 53, "taker_buy_volume": 89524.0, "taker_buy_quote": 4369.1855}, {"ts": 1772662800000, "open": 0.0491, "high": 0.0491, "low": 0.0486, "close": 0.0486, "volume": 468336.0, "quote_volume": 22903.9655, "trades": 138, "taker_buy_volume": 181525.0, "taker_buy_quote": 8893.7579}, {"ts": 1772662860000, "open": 0.0485, "high": 0.0489, "low": 0.0485, "close": 0.0488, "volume": 45527.0, "quote_volume": 2212.446, "trades": 22, "taker_buy_volume": 4035.0, "taker_buy_quote": 196.6351}, {"ts": 1772662920000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 84087.0, "quote_volume": 4101.5668, "trades": 26, "taker_buy_volume": 29484.0, "taker_buy_quote": 1438.3739}, {"ts": 1772662980000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 100241.0, "quote_volume": 4858.1389, "trades": 19, "taker_buy_volume": 53481.0, "taker_buy_quote": 2590.8469}, {"ts": 1772663040000, "open": 0.0484, "high": 0.0485, "low": 0.048, "close": 0.0481, "volume": 99817.0, "quote_volume": 4825.7929, "trades": 34, "taker_buy_volume": 35870.0, "taker_buy_quote": 1738.0467}, {"ts": 1772663100000, "open": 0.0481, "high": 0.0485, "low": 0.048, "close": 0.0484, "volume": 125552.0, "quote_volume": 6047.0457, "trades": 45, "taker_buy_volume": 59704.0, "taker_buy_quote": 2869.3133}, {"ts": 1772663160000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 54004.0, "quote_volume": 2608.4036, "trades": 16, "taker_buy_volume": 44025.0, "taker_buy_quote": 2126.4179}, {"ts": 1772663220000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 30855.0, "quote_volume": 1492.6128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663280000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 33708.0, "quote_volume": 1636.2351, "trades": 21, "taker_buy_volume": 28354.0, "taker_buy_quote": 1376.5251}, {"ts": 1772663340000, "open": 0.0485, "high": 0.0489, "low": 0.0485, "close": 0.0485, "volume": 242811.0, "quote_volume": 11835.8553, "trades": 70, "taker_buy_volume": 150530.0, "taker_buy_quote": 7343.7006}, {"ts": 1772663400000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 72614.0, "quote_volume": 3529.3515, "trades": 17, "taker_buy_volume": 62705.0, "taker_buy_quote": 3047.7741}, {"ts": 1772663460000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0486, "volume": 93738.0, "quote_volume": 4545.8411, "trades": 28, "taker_buy_volume": 50149.0, "taker_buy_quote": 2432.7513}, {"ts": 1772663520000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 18154.0, "quote_volume": 883.5716, "trades": 15, "taker_buy_volume": 14459.0, "taker_buy_quote": 703.3845}, {"ts": 1772663580000, "open": 0.0489, "high": 0.049, "low": 0.0486, "close": 0.0486, "volume": 94135.0, "quote_volume": 4599.3967, "trades": 40, "taker_buy_volume": 78423.0, "taker_buy_quote": 3832.985}, {"ts": 1772663640000, "open": 0.0488, "high": 0.0491, "low": 0.0486, "close": 0.0491, "volume": 144019.0, "quote_volume": 7052.2632, "trades": 42, "taker_buy_volume": 142204.0, "taker_buy_quote": 6963.6957}, {"ts": 1772663700000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 38401.0, "quote_volume": 1884.7705, "trades": 15, "taker_buy_volume": 38401.0, "taker_buy_quote": 1884.7705}, {"ts": 1772663760000, "open": 0.0489, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 120560.0, "quote_volume": 5905.6788, "trades": 36, "taker_buy_volume": 72550.0, "taker_buy_quote": 3560.6972}, {"ts": 1772663820000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 51367.0, "quote_volume": 2507.702, "trades": 36, "taker_buy_volume": 24844.0, "taker_buy_quote": 1214.7169}, {"ts": 1772663880000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 15694.0, "quote_volume": 767.1364, "trades": 18, "taker_buy_volume": 15374.0, "taker_buy_quote": 751.4884}, {"ts": 1772663940000, "open": 0.0489, "high": 0.0495, "low": 0.0489, "close": 0.0493, "volume": 194787.0, "quote_volume": 9595.8175, "trades": 81, "taker_buy_volume": 127994.0, "taker_buy_quote": 6296.0926}, {"ts": 1772664000000, "open": 0.0492, "high": 0.0493, "low": 0.0486, "close": 0.0488, "volume": 181246.0, "quote_volume": 8884.9953, "trades": 129, "taker_buy_volume": 75058.0, "taker_buy_quote": 3679.8046}, {"ts": 1772664060000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 24683.0, "quote_volume": 1203.9449, "trades": 16, "taker_buy_volume": 405.0, "taker_buy_quote": 19.8045}, {"ts": 1772664120000, "open": 0.0486, "high": 0.0488, "low": 0.0484, "close": 0.0484, "volume": 28299.0, "quote_volume": 1374.3067, "trades": 24, "taker_buy_volume": 3147.0, "taker_buy_quote": 152.9322}, {"ts": 1772664180000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 3967.0, "quote_volume": 192.0341, "trades": 9, "taker_buy_volume": 1639.0, "taker_buy_quote": 79.3915}, {"ts": 1772664240000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 20050.0, "quote_volume": 970.4421, "trades": 4, "taker_buy_volume": 221.0, "taker_buy_quote": 10.7185}, {"ts": 1772664300000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 98281.0, "quote_volume": 4770.0372, "trades": 25, "taker_buy_volume": 51292.0, "taker_buy_quote": 2487.1574}, {"ts": 1772664360000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 16653.0, "quote_volume": 805.9371, "trades": 10, "taker_buy_volume": 11672.0, "taker_buy_quote": 564.9248}, {"ts": 1772664420000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 18933.0, "quote_volume": 918.2505, "trades": 5, "taker_buy_volume": 18933.0, "taker_buy_quote": 918.2505}, {"ts": 1772664480000, "open": 0.0485, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 130192.0, "quote_volume": 6338.164, "trades": 30, "taker_buy_volume": 122239.0, "taker_buy_quote": 5952.1852}, {"ts": 1772664540000, "open": 0.0488, "high": 0.0491, "low": 0.0487, "close": 0.0491, "volume": 167066.0, "quote_volume": 8162.8686, "trades": 37, "taker_buy_volume": 98110.0, "taker_buy_quote": 4793.1573}, {"ts": 1772664600000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 337171.0, "quote_volume": 16568.844, "trades": 74, "taker_buy_volume": 272915.0, "taker_buy_quote": 13402.8738}, {"ts": 1772664660000, "open": 0.0494, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 477835.0, "quote_volume": 23591.3943, "trades": 56, "taker_buy_volume": 464614.0, "taker_buy_quote": 22939.3168}, {"ts": 1772664720000, "open": 0.0494, "high": 0.0495, "low": 0.0491, "close": 0.0492, "volume": 70558.0, "quote_volume": 3481.0153, "trades": 38, "taker_buy_volume": 63723.0, "taker_buy_quote": 3144.5617}, {"ts": 1772664780000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 22721.0, "quote_volume": 1121.5934, "trades": 16, "taker_buy_volume": 21137.0, "taker_buy_quote": 1043.4295}, {"ts": 1772664840000, "open": 0.0494, "high": 0.0494, "low": 0.0489, "close": 0.0489, "volume": 270330.0, "quote_volume": 13268.9731, "trades": 53, "taker_buy_volume": 54674.0, "taker_buy_quote": 2681.0222}, {"ts": 1772664900000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 21722.0, "quote_volume": 1063.27, "trades": 14, "taker_buy_volume": 13491.0, "taker_buy_quote": 660.2817}, {"ts": 1772664960000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 57600.0, "quote_volume": 2822.3577, "trades": 10, "taker_buy_volume": 643.0, "taker_buy_quote": 31.507}, {"ts": 1772665020000, "open": 0.0489, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 15580.0, "quote_volume": 759.3046, "trades": 21, "taker_buy_volume": 4843.0, "taker_buy_quote": 235.8734}, {"ts": 1772665080000, "open": 0.0489, "high": 0.0492, "low": 0.0489, "close": 0.0492, "volume": 18405.0, "quote_volume": 904.7413, "trades": 22, "taker_buy_volume": 18195.0, "taker_buy_quote": 894.4723}, {"ts": 1772665140000, "open": 0.0491, "high": 0.0493, "low": 0.049, "close": 0.049, "volume": 12779.0, "quote_volume": 628.3081, "trades": 18, "taker_buy_volume": 4352.0, "taker_buy_quote": 214.5536}, {"ts": 1772665200000, "open": 0.0492, "high": 0.0492, "low": 0.0487, "close": 0.0489, "volume": 96440.0, "quote_volume": 4734.829, "trades": 41, "taker_buy_volume": 26367.0, "taker_buy_quote": 1291.6685}, {"ts": 1772665260000, "open": 0.0488, "high": 0.0489, "low": 0.0486, "close": 0.0486, "volume": 205235.0, "quote_volume": 10014.61, "trades": 37, "taker_buy_volume": 98427.0, "taker_buy_quote": 4813.0417}, {"ts": 1772665320000, "open": 0.0486, "high": 0.0486, "low": 0.0482, "close": 0.0485, "volume": 92484.0, "quote_volume": 4467.6894, "trades": 53, "taker_buy_volume": 61694.0, "taker_buy_quote": 2978.8944}, {"ts": 1772665380000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 12025.0, "quote_volume": 582.3909, "trades": 19, "taker_buy_volume": 3428.0, "taker_buy_quote": 166.1663}, {"ts": 1772665440000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 11076.0, "quote_volume": 537.4848, "trades": 32, "taker_buy_volume": 1789.0, "taker_buy_quote": 86.9782}, {"ts": 1772665500000, "open": 0.0487, "high": 0.0495, "low": 0.0486, "close": 0.0495, "volume": 1078227.0, "quote_volume": 52808.7615, "trades": 165, "taker_buy_volume": 983268.0, "taker_buy_quote": 48147.4599}, {"ts": 1772665560000, "open": 0.0494, "high": 0.0498, "low": 0.0482, "close": 0.0486, "volume": 1896451.0, "quote_volume": 92649.7963, "trades": 353, "taker_buy_volume": 825964.0, "taker_buy_quote": 40193.2583}, {"ts": 1772665620000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 63271.0, "quote_volume": 3065.2102, "trades": 18, "taker_buy_volume": 25978.0, "taker_buy_quote": 1259.933}, {"ts": 1772665680000, "open": 0.0484, "high": 0.0491, "low": 0.0484, "close": 0.049, "volume": 286628.0, "quote_volume": 14039.9738, "trades": 94, "taker_buy_volume": 196095.0, "taker_buy_quote": 9610.5433}, {"ts": 1772665740000, "open": 0.0492, "high": 0.0492, "low": 0.0486, "close": 0.0486, "volume": 1248506.0, "quote_volume": 61146.124, "trades": 128, "taker_buy_volume": 145905.0, "taker_buy_quote": 7137.7312}, {"ts": 1772665800000, "open": 0.0487, "high": 0.0487, "low": 0.0483, "close": 0.0485, "volume": 124716.0, "quote_volume": 6047.0402, "trades": 44, "taker_buy_volume": 10978.0, "taker_buy_quote": 533.4792}, {"ts": 1772665860000, "open": 0.0485, "high": 0.0486, "low": 0.0483, "close": 0.0485, "volume": 162329.0, "quote_volume": 7853.0269, "trades": 44, "taker_buy_volume": 50415.0, "taker_buy_quote": 2442.3477}, {"ts": 1772665920000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 3533.0, "quote_volume": 170.9972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 25535.0, "quote_volume": 1234.2973, "trades": 16, "taker_buy_volume": 3393.0, "taker_buy_quote": 164.3176}, {"ts": 1772666040000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 18262.0, "quote_volume": 884.4247, "trades": 8, "taker_buy_volume": 17603.0, "taker_buy_quote": 852.595}, {"ts": 1772666100000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 74743.0, "quote_volume": 3614.6516, "trades": 15, "taker_buy_volume": 39936.0, "taker_buy_quote": 1933.4542}, {"ts": 1772666160000, "open": 0.0483, "high": 0.0483, "low": 0.0478, "close": 0.048, "volume": 128505.0, "quote_volume": 6169.5416, "trades": 98, "taker_buy_volume": 60652.0, "taker_buy_quote": 2915.2973}, {"ts": 1772666220000, "open": 0.0481, "high": 0.0481, "low": 0.0474, "close": 0.0477, "volume": 302243.0, "quote_volume": 14382.1317, "trades": 107, "taker_buy_volume": 107571.0, "taker_buy_quote": 5121.8289}, {"ts": 1772666280000, "open": 0.0477, "high": 0.0481, "low": 0.0477, "close": 0.0481, "volume": 17371.0, "quote_volume": 833.856, "trades": 23, "taker_buy_volume": 16549.0, "taker_buy_quote": 794.5808}, {"ts": 1772666340000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 78228.0, "quote_volume": 3735.6358, "trades": 32, "taker_buy_volume": 59592.0, "taker_buy_quote": 2847.3183}, {"ts": 1772666400000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 9287.0, "quote_volume": 444.8011, "trades": 13, "taker_buy_volume": 9094.0, "taker_buy_quote": 435.5757}, {"ts": 1772666460000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 27022.0, "quote_volume": 1293.0358, "trades": 22, "taker_buy_volume": 17828.0, "taker_buy_quote": 853.5076}, {"ts": 1772666520000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0477, "volume": 25841.0, "quote_volume": 1233.9462, "trades": 22, "taker_buy_volume": 1999.0, "taker_buy_quote": 95.6746}, {"ts": 1772666580000, "open": 0.0478, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 97841.0, "quote_volume": 4684.5425, "trades": 39, "taker_buy_volume": 88633.0, "taker_buy_quote": 4244.2203}, {"ts": 1772666640000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 51221.0, "quote_volume": 2460.2115, "trades": 22, "taker_buy_volume": 45994.0, "taker_buy_quote": 2209.2962}, {"ts": 1772666700000, "open": 0.048, "high": 0.0481, "low": 0.0478, "close": 0.048, "volume": 98254.0, "quote_volume": 4713.8824, "trades": 33, "taker_buy_volume": 26973.0, "taker_buy_quote": 1293.948}, {"ts": 1772666760000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 40168.0, "quote_volume": 1927.771, "trades": 11, "taker_buy_volume": 13243.0, "taker_buy_quote": 635.6447}, {"ts": 1772666820000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 18949.0, "quote_volume": 909.3486, "trades": 10, "taker_buy_volume": 16915.0, "taker_buy_quote": 811.92}, {"ts": 1772666880000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 504.0, "quote_volume": 24.1697, "trades": 4, "taker_buy_volume": 296.0, "taker_buy_quote": 14.208}, {"ts": 1772666940000, "open": 0.0479, "high": 0.0481, "low": 0.0478, "close": 0.0479, "volume": 100884.0, "quote_volume": 4841.9645, "trades": 47, "taker_buy_volume": 57705.0, "taker_buy_quote": 2770.7982}, {"ts": 1772667000000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 13310.0, "quote_volume": 637.7747, "trades": 11, "taker_buy_volume": 10271.0, "taker_buy_quote": 492.077}, {"ts": 1772667060000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 17970.0, "quote_volume": 860.5786, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 312.5475}, {"ts": 1772667120000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 10699.0, "quote_volume": 512.5358, "trades": 8, "taker_buy_volume": 7350.0, "taker_buy_quote": 352.1187}, {"ts": 1772667180000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0477, "volume": 91378.0, "quote_volume": 4358.511, "trades": 42, "taker_buy_volume": 14838.0, "taker_buy_quote": 709.3901}, {"ts": 1772667240000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0479, "volume": 10154.0, "quote_volume": 483.8723, "trades": 20, "taker_buy_volume": 2661.0, "taker_buy_quote": 127.128}, {"ts": 1772667300000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 34184.0, "quote_volume": 1638.1963, "trades": 20, "taker_buy_volume": 9276.0, "taker_buy_quote": 445.1553}, {"ts": 1772667360000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 10179.0, "quote_volume": 488.964, "trades": 11, "taker_buy_volume": 5728.0, "taker_buy_quote": 275.0135}, {"ts": 1772667420000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 38267.0, "quote_volume": 1836.2479, "trades": 20, "taker_buy_volume": 554.0, "taker_buy_quote": 26.592}, {"ts": 1772667480000, "open": 0.0478, "high": 0.0479, "low": 0.0476, "close": 0.0477, "volume": 522536.0, "quote_volume": 24961.472, "trades": 49, "taker_buy_volume": 24239.0, "taker_buy_quote": 1156.4739}, {"ts": 1772667540000, "open": 0.0476, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 63744.0, "quote_volume": 3033.0606, "trades": 37, "taker_buy_volume": 13714.0, "taker_buy_quote": 654.181}, {"ts": 1772667600000, "open": 0.0475, "high": 0.0476, "low": 0.0473, "close": 0.0475, "volume": 47246.0, "quote_volume": 2240.8446, "trades": 26, "taker_buy_volume": 28131.0, "taker_buy_quote": 1334.7614}, {"ts": 1772667660000, "open": 0.0476, "high": 0.0476, "low": 0.047, "close": 0.0472, "volume": 452087.0, "quote_volume": 21295.7733, "trades": 131, "taker_buy_volume": 76532.0, "taker_buy_quote": 3613.6067}, {"ts": 1772667720000, "open": 0.0471, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 59818.0, "quote_volume": 2826.8874, "trades": 28, "taker_buy_volume": 58544.0, "taker_buy_quote": 2766.8627}, {"ts": 1772667780000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0471, "volume": 16255.0, "quote_volume": 767.023, "trades": 9, "taker_buy_volume": 5500.0, "taker_buy_quote": 259.6718}, {"ts": 1772667840000, "open": 0.0472, "high": 0.0472, "low": 0.0468, "close": 0.047, "volume": 235672.0, "quote_volume": 11071.742, "trades": 64, "taker_buy_volume": 132546.0, "taker_buy_quote": 6225.907}, {"ts": 1772667900000, "open": 0.0471, "high": 0.0472, "low": 0.0464, "close": 0.047, "volume": 560916.0, "quote_volume": 26200.4669, "trades": 111, "taker_buy_volume": 206435.0, "taker_buy_quote": 9671.5816}, {"ts": 1772667960000, "open": 0.0469, "high": 0.0474, "low": 0.0469, "close": 0.0472, "volume": 120784.0, "quote_volume": 5689.3074, "trades": 53, "taker_buy_volume": 97914.0, "taker_buy_quote": 4612.105}, {"ts": 1772668020000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 35896.0, "quote_volume": 1697.5948, "trades": 17, "taker_buy_volume": 4419.0, "taker_buy_quote": 209.0039}, {"ts": 1772668080000, "open": 0.0472, "high": 0.0476, "low": 0.0472, "close": 0.0475, "volume": 151411.0, "quote_volume": 7191.4969, "trades": 43, "taker_buy_volume": 69284.0, "taker_buy_quote": 3288.7163}, {"ts": 1772668140000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 17167.0, "quote_volume": 816.2123, "trades": 12, "taker_buy_volume": 1790.0, "taker_buy_quote": 85.2451}, {"ts": 1772668200000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 50823.0, "quote_volume": 2423.2123, "trades": 18, "taker_buy_volume": 46884.0, "taker_buy_quote": 2236.0132}, {"ts": 1772668260000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 43920.0, "quote_volume": 2091.1339, "trades": 11, "taker_buy_volume": 13299.0, "taker_buy_quote": 633.9991}, {"ts": 1772668320000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 30665.0, "quote_volume": 1456.4799, "trades": 10, "taker_buy_volume": 1138.0, "taker_buy_quote": 54.2127}, {"ts": 1772668380000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 42878.0, "quote_volume": 2042.0767, "trades": 12, "taker_buy_volume": 41537.0, "taker_buy_quote": 1978.2451}, {"ts": 1772668440000, "open": 0.0476, "high": 0.0477, "low": 0.0474, "close": 0.0476, "volume": 35695.0, "quote_volume": 1698.0861, "trades": 22, "taker_buy_volume": 21959.0, "taker_buy_quote": 1045.2821}, {"ts": 1772668500000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 10197.0, "quote_volume": 483.8373, "trades": 11, "taker_buy_volume": 2436.0, "taker_buy_quote": 115.9343}, {"ts": 1772668560000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 15805.0, "quote_volume": 750.3649, "trades": 13, "taker_buy_volume": 1035.0, "taker_buy_quote": 49.1432}, {"ts": 1772668620000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 132698.0, "quote_volume": 6310.8394, "trades": 24, "taker_buy_volume": 121035.0, "taker_buy_quote": 5756.8469}, {"ts": 1772668680000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 51566.0, "quote_volume": 2445.4102, "trades": 16, "taker_buy_volume": 18480.0, "taker_buy_quote": 877.17}, {"ts": 1772668740000, "open": 0.0476, "high": 0.0477, "low": 0.0473, "close": 0.0474, "volume": 77154.0, "quote_volume": 3656.1935, "trades": 29, "taker_buy_volume": 39237.0, "taker_buy_quote": 1860.7397}, {"ts": 1772668800000, "open": 0.0474, "high": 0.0474, "low": 0.0468, "close": 0.0469, "volume": 83336.0, "quote_volume": 3932.041, "trades": 57, "taker_buy_volume": 56934.0, "taker_buy_quote": 2690.5907}, {"ts": 1772668860000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 97443.0, "quote_volume": 4561.552, "trades": 33, "taker_buy_volume": 14195.0, "taker_buy_quote": 665.4146}, {"ts": 1772668920000, "open": 0.0469, "high": 0.0469, "low": 0.0453, "close": 0.046, "volume": 2104013.0, "quote_volume": 96369.0759, "trades": 628, "taker_buy_volume": 1172090.0, "taker_buy_quote": 53598.824}, {"ts": 1772668980000, "open": 0.046, "high": 0.0463, "low": 0.0457, "close": 0.0457, "volume": 468956.0, "quote_volume": 21608.0459, "trades": 126, "taker_buy_volume": 211820.0, "taker_buy_quote": 9764.9863}, {"ts": 1772669040000, "open": 0.0457, "high": 0.0458, "low": 0.0454, "close": 0.0456, "volume": 219664.0, "quote_volume": 10022.7491, "trades": 101, "taker_buy_volume": 77392.0, "taker_buy_quote": 3531.7305}, {"ts": 1772669100000, "open": 0.0456, "high": 0.046, "low": 0.0456, "close": 0.0457, "volume": 205751.0, "quote_volume": 9436.2097, "trades": 80, "taker_buy_volume": 128349.0, "taker_buy_quote": 5892.1848}, {"ts": 1772669160000, "open": 0.0457, "high": 0.046, "low": 0.0456, "close": 0.0457, "volume": 277392.0, "quote_volume": 12690.6586, "trades": 163, "taker_buy_volume": 153021.0, "taker_buy_quote": 7005.686}, {"ts": 1772669220000, "open": 0.0457, "high": 0.046, "low": 0.0456, "close": 0.0457, "volume": 317826.0, "quote_volume": 14576.1751, "trades": 134, "taker_buy_volume": 23603.0, "taker_buy_quote": 1082.0161}, {"ts": 1772669280000, "open": 0.0457, "high": 0.0457, "low": 0.0452, "close": 0.0453, "volume": 283807.0, "quote_volume": 12891.5158, "trades": 128, "taker_buy_volume": 64514.0, "taker_buy_quote": 2923.7583}, {"ts": 1772669340000, "open": 0.0453, "high": 0.0455, "low": 0.045, "close": 0.0451, "volume": 585580.0, "quote_volume": 26491.6715, "trades": 155, "taker_buy_volume": 108617.0, "taker_buy_quote": 4917.2006}, {"ts": 1772669400000, "open": 0.0451, "high": 0.0458, "low": 0.045, "close": 0.0456, "volume": 392784.0, "quote_volume": 17824.9019, "trades": 108, "taker_buy_volume": 213384.0, "taker_buy_quote": 9719.6732}, {"ts": 1772669460000, "open": 0.0456, "high": 0.0459, "low": 0.0455, "close": 0.0457, "volume": 376175.0, "quote_volume": 17180.5382, "trades": 103, "taker_buy_volume": 125652.0, "taker_buy_quote": 5747.3278}, {"ts": 1772669520000, "open": 0.0456, "high": 0.0457, "low": 0.0454, "close": 0.0455, "volume": 82197.0, "quote_volume": 3746.4267, "trades": 26, "taker_buy_volume": 2858.0, "taker_buy_quote": 130.3494}, {"ts": 1772669580000, "open": 0.0457, "high": 0.0457, "low": 0.0452, "close": 0.0452, "volume": 204482.0, "quote_volume": 9294.3209, "trades": 48, "taker_buy_volume": 52914.0, "taker_buy_quote": 2405.3126}, {"ts": 1772669640000, "open": 0.0453, "high": 0.0455, "low": 0.0452, "close": 0.0453, "volume": 300780.0, "quote_volume": 13646.6706, "trades": 52, "taker_buy_volume": 3217.0, "taker_buy_quote": 146.1308}, {"ts": 1772669700000, "open": 0.0453, "high": 0.0455, "low": 0.0452, "close": 0.0454, "volume": 40292.0, "quote_volume": 1827.225, "trades": 19, "taker_buy_volume": 494.0, "taker_buy_quote": 22.455}, {"ts": 1772669760000, "open": 0.0455, "high": 0.0459, "low": 0.0455, "close": 0.0456, "volume": 352608.0, "quote_volume": 16131.0714, "trades": 84, "taker_buy_volume": 211338.0, "taker_buy_quote": 9681.4667}, {"ts": 1772669820000, "open": 0.0457, "high": 0.0457, "low": 0.0455, "close": 0.0456, "volume": 52238.0, "quote_volume": 2383.4365, "trades": 27, "taker_buy_volume": 27060.0, "taker_buy_quote": 1236.0081}, {"ts": 1772669880000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 45586.0, "quote_volume": 2074.9693, "trades": 14, "taker_buy_volume": 31566.0, "taker_buy_quote": 1436.253}, {"ts": 1772669940000, "open": 0.0456, "high": 0.0459, "low": 0.0456, "close": 0.0457, "volume": 242667.0, "quote_volume": 11107.342, "trades": 46, "taker_buy_volume": 44899.0, "taker_buy_quote": 2060.524}, {"ts": 1772670000000, "open": 0.0456, "high": 0.0458, "low": 0.0456, "close": 0.0456, "volume": 104835.0, "quote_volume": 4782.7312, "trades": 27, "taker_buy_volume": 10714.0, "taker_buy_quote": 489.6943}, {"ts": 1772670060000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 196610.0, "quote_volume": 8939.3345, "trades": 45, "taker_buy_volume": 76476.0, "taker_buy_quote": 3479.0701}, {"ts": 1772670120000, "open": 0.0455, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 37208.0, "quote_volume": 1694.4785, "trades": 9, "taker_buy_volume": 13795.0, "taker_buy_quote": 629.052}, {"ts": 1772670180000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 65228.0, "quote_volume": 2968.0265, "trades": 42, "taker_buy_volume": 9531.0, "taker_buy_quote": 433.813}, {"ts": 1772670240000, "open": 0.0455, "high": 0.0457, "low": 0.0453, "close": 0.0456, "volume": 255998.0, "quote_volume": 11630.4743, "trades": 45, "taker_buy_volume": 114356.0, "taker_buy_quote": 5196.4926}, {"ts": 1772670300000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.0458, "volume": 184435.0, "quote_volume": 8460.2691, "trades": 49, "taker_buy_volume": 63946.0, "taker_buy_quote": 2932.6392}, {"ts": 1772670360000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 83202.0, "quote_volume": 3826.6603, "trades": 51, "taker_buy_volume": 65648.0, "taker_buy_quote": 3019.7282}, {"ts": 1772670420000, "open": 0.046, "high": 0.0466, "low": 0.0459, "close": 0.0465, "volume": 257032.0, "quote_volume": 11901.3531, "trades": 110, "taker_buy_volume": 171679.0, "taker_buy_quote": 7940.5807}, {"ts": 1772670480000, "open": 0.0466, "high": 0.0467, "low": 0.0464, "close": 0.0464, "volume": 352518.0, "quote_volume": 16422.0388, "trades": 143, "taker_buy_volume": 127420.0, "taker_buy_quote": 5938.261}, {"ts": 1772670540000, "open": 0.0463, "high": 0.0465, "low": 0.0462, "close": 0.0463, "volume": 23477.0, "quote_volume": 1088.436, "trades": 30, "taker_buy_volume": 14289.0, "taker_buy_quote": 662.9689}, {"ts": 1772670600000, "open": 0.0464, "high": 0.0464, "low": 0.046, "close": 0.0461, "volume": 231176.0, "quote_volume": 10649.1358, "trades": 223, "taker_buy_volume": 46985.0, "taker_buy_quote": 2165.5991}, {"ts": 1772670660000, "open": 0.046, "high": 0.0462, "low": 0.0459, "close": 0.0461, "volume": 150487.0, "quote_volume": 6923.3564, "trades": 143, "taker_buy_volume": 69809.0, "taker_buy_quote": 3217.5714}, {"ts": 1772670720000, "open": 0.0461, "high": 0.0464, "low": 0.046, "close": 0.0462, "volume": 358817.0, "quote_volume": 16606.1737, "trades": 89, "taker_buy_volume": 294753.0, "taker_buy_quote": 13636.7419}, {"ts": 1772670780000, "open": 0.0463, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 136425.0, "quote_volume": 6342.7935, "trades": 132, "taker_buy_volume": 85904.0, "taker_buy_quote": 3990.5866}, {"ts": 1772670840000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 100926.0, "quote_volume": 4687.3147, "trades": 18, "taker_buy_volume": 100555.0, "taker_buy_quote": 4670.1374}, {"ts": 1772670900000, "open": 0.0464, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 92515.0, "quote_volume": 4299.9399, "trades": 29, "taker_buy_volume": 39147.0, "taker_buy_quote": 1823.4204}, {"ts": 1772670960000, "open": 0.0463, "high": 0.0466, "low": 0.0462, "close": 0.0464, "volume": 89941.0, "quote_volume": 4168.3293, "trades": 69, "taker_buy_volume": 51760.0, "taker_buy_quote": 2402.6549}, {"ts": 1772671020000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 6417.0, "quote_volume": 297.2399, "trades": 12, "taker_buy_volume": 1328.0, "taker_buy_quote": 61.6192}, {"ts": 1772671080000, "open": 0.0464, "high": 0.0465, "low": 0.0462, "close": 0.0464, "volume": 99879.0, "quote_volume": 4634.0015, "trades": 20, "taker_buy_volume": 58446.0, "taker_buy_quote": 2712.2106}, {"ts": 1772671140000, "open": 0.0465, "high": 0.0467, "low": 0.0464, "close": 0.0467, "volume": 75766.0, "quote_volume": 3524.0832, "trades": 44, "taker_buy_volume": 42286.0, "taker_buy_quote": 1968.0015}, {"ts": 1772671200000, "open": 0.0467, "high": 0.0469, "low": 0.0465, "close": 0.0469, "volume": 203724.0, "quote_volume": 9525.2125, "trades": 49, "taker_buy_volume": 159955.0, "taker_buy_quote": 7477.9222}, {"ts": 1772671260000, "open": 0.0468, "high": 0.0471, "low": 0.0467, "close": 0.047, "volume": 146442.0, "quote_volume": 6868.995, "trades": 47, "taker_buy_volume": 101532.0, "taker_buy_quote": 4767.0178}, {"ts": 1772671320000, "open": 0.047, "high": 0.0475, "low": 0.0469, "close": 0.0472, "volume": 518881.0, "quote_volume": 24529.9971, "trades": 176, "taker_buy_volume": 286958.0, "taker_buy_quote": 13565.1443}, {"ts": 1772671380000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 799614.0, "quote_volume": 37869.0636, "trades": 73, "taker_buy_volume": 702936.0, "taker_buy_quote": 33302.9972}, {"ts": 1772671440000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 164324.0, "quote_volume": 7777.5778, "trades": 44, "taker_buy_volume": 99810.0, "taker_buy_quote": 4726.2997}, {"ts": 1772671500000, "open": 0.0473, "high": 0.048, "low": 0.0472, "close": 0.0478, "volume": 390275.0, "quote_volume": 18637.1711, "trades": 116, "taker_buy_volume": 283211.0, "taker_buy_quote": 13525.0261}, {"ts": 1772671560000, "open": 0.0478, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 828743.0, "quote_volume": 39636.3435, "trades": 65, "taker_buy_volume": 128971.0, "taker_buy_quote": 6182.3202}, {"ts": 1772671620000, "open": 0.0479, "high": 0.0484, "low": 0.0479, "close": 0.0483, "volume": 442830.0, "quote_volume": 21341.6988, "trades": 97, "taker_buy_volume": 298172.0, "taker_buy_quote": 14363.2227}, {"ts": 1772671680000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 115489.0, "quote_volume": 5576.3382, "trades": 46, "taker_buy_volume": 38162.0, "taker_buy_quote": 1845.0826}, {"ts": 1772671740000, "open": 0.0483, "high": 0.0487, "low": 0.0482, "close": 0.0486, "volume": 177355.0, "quote_volume": 8603.5768, "trades": 69, "taker_buy_volume": 130643.0, "taker_buy_quote": 6336.6199}, {"ts": 1772671800000, "open": 0.0486, "high": 0.0495, "low": 0.0485, "close": 0.0493, "volume": 1075275.0, "quote_volume": 52711.1322, "trades": 152, "taker_buy_volume": 994785.0, "taker_buy_quote": 48788.2538}, {"ts": 1772671860000, "open": 0.0491, "high": 0.0495, "low": 0.0491, "close": 0.0493, "volume": 633903.0, "quote_volume": 31216.3705, "trades": 119, "taker_buy_volume": 471138.0, "taker_buy_quote": 23211.6976}, {"ts": 1772671920000, "open": 0.0493, "high": 0.0511, "low": 0.0493, "close": 0.0507, "volume": 1448166.0, "quote_volume": 72796.9958, "trades": 482, "taker_buy_volume": 1034841.0, "taker_buy_quote": 51980.9145}, {"ts": 1772671980000, "open": 0.0506, "high": 0.0507, "low": 0.0501, "close": 0.0505, "volume": 380436.0, "quote_volume": 19143.3958, "trades": 104, "taker_buy_volume": 224437.0, "taker_buy_quote": 11298.3535}, {"ts": 1772672040000, "open": 0.0503, "high": 0.0504, "low": 0.05, "close": 0.0504, "volume": 621230.0, "quote_volume": 31148.3617, "trades": 70, "taker_buy_volume": 179520.0, "taker_buy_quote": 9013.6673}, {"ts": 1772672100000, "open": 0.0501, "high": 0.0501, "low": 0.0495, "close": 0.0497, "volume": 177132.0, "quote_volume": 8814.2307, "trades": 110, "taker_buy_volume": 72727.0, "taker_buy_quote": 3622.855}, {"ts": 1772672160000, "open": 0.0497, "high": 0.05, "low": 0.0495, "close": 0.0497, "volume": 83176.0, "quote_volume": 4135.6512, "trades": 40, "taker_buy_volume": 26979.0, "taker_buy_quote": 1342.6503}, {"ts": 1772672220000, "open": 0.0496, "high": 0.0498, "low": 0.0494, "close": 0.0494, "volume": 418377.0, "quote_volume": 20758.117, "trades": 75, "taker_buy_volume": 135092.0, "taker_buy_quote": 6714.111}, {"ts": 1772672280000, "open": 0.0494, "high": 0.0495, "low": 0.049, "close": 0.0492, "volume": 1411125.0, "quote_volume": 69432.4824, "trades": 185, "taker_buy_volume": 401062.0, "taker_buy_quote": 19784.4772}, {"ts": 1772672340000, "open": 0.0493, "high": 0.0497, "low": 0.0492, "close": 0.0497, "volume": 1074190.0, "quote_volume": 53167.9076, "trades": 128, "taker_buy_volume": 967931.0, "taker_buy_quote": 47918.5462}, {"ts": 1772672400000, "open": 0.0497, "high": 0.0502, "low": 0.0488, "close": 0.0493, "volume": 3446205.0, "quote_volume": 170317.9354, "trades": 607, "taker_buy_volume": 1438620.0, "taker_buy_quote": 71046.2844}, {"ts": 1772672460000, "open": 0.0493, "high": 0.0495, "low": 0.049, "close": 0.0491, "volume": 344109.0, "quote_volume": 16935.4363, "trades": 69, "taker_buy_volume": 155796.0, "taker_buy_quote": 7678.6201}, {"ts": 1772672520000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 350702.0, "quote_volume": 17255.441, "trades": 57, "taker_buy_volume": 78862.0, "taker_buy_quote": 3884.1029}, {"ts": 1772672580000, "open": 0.0491, "high": 0.0497, "low": 0.0491, "close": 0.0493, "volume": 220031.0, "quote_volume": 10860.7163, "trades": 81, "taker_buy_volume": 89643.0, "taker_buy_quote": 4427.808}, {"ts": 1772672640000, "open": 0.0494, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 100368.0, "quote_volume": 4945.2009, "trades": 16, "taker_buy_volume": 19234.0, "taker_buy_quote": 948.8464}, {"ts": 1772672700000, "open": 0.0492, "high": 0.0493, "low": 0.0489, "close": 0.0491, "volume": 121463.0, "quote_volume": 5959.1384, "trades": 49, "taker_buy_volume": 47129.0, "taker_buy_quote": 2312.8789}, {"ts": 1772672760000, "open": 0.049, "high": 0.049, "low": 0.0481, "close": 0.0482, "volume": 605698.0, "quote_volume": 29341.6021, "trades": 132, "taker_buy_volume": 151266.0, "taker_buy_quote": 7323.9767}, {"ts": 1772672820000, "open": 0.0482, "high": 0.0484, "low": 0.048, "close": 0.0481, "volume": 372601.0, "quote_volume": 17940.5651, "trades": 104, "taker_buy_volume": 164613.0, "taker_buy_quote": 7929.6633}, {"ts": 1772672880000, "open": 0.0482, "high": 0.0483, "low": 0.0479, "close": 0.0481, "volume": 212402.0, "quote_volume": 10217.7871, "trades": 56, "taker_buy_volume": 28700.0, "taker_buy_quote": 1383.8544}, {"ts": 1772672940000, "open": 0.0478, "high": 0.0482, "low": 0.0477, "close": 0.048, "volume": 315261.0, "quote_volume": 15107.0223, "trades": 74, "taker_buy_volume": 114160.0, "taker_buy_quote": 5482.3183}, {"ts": 1772673000000, "open": 0.0479, "high": 0.0479, "low": 0.0473, "close": 0.0474, "volume": 923961.0, "quote_volume": 43951.7538, "trades": 181, "taker_buy_volume": 158431.0, "taker_buy_quote": 7523.2999}, {"ts": 1772673060000, "open": 0.0474, "high": 0.0475, "low": 0.0465, "close": 0.0465, "volume": 765750.0, "quote_volume": 35910.3394, "trades": 170, "taker_buy_volume": 176353.0, "taker_buy_quote": 8265.7779}, {"ts": 1772673120000, "open": 0.0465, "high": 0.0471, "low": 0.0465, "close": 0.0469, "volume": 252776.0, "quote_volume": 11836.5592, "trades": 72, "taker_buy_volume": 177629.0, "taker_buy_quote": 8324.9794}, {"ts": 1772673180000, "open": 0.047, "high": 0.0472, "low": 0.0468, "close": 0.0472, "volume": 201670.0, "quote_volume": 9481.0092, "trades": 77, "taker_buy_volume": 84341.0, "taker_buy_quote": 3968.6923}, {"ts": 1772673240000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 107783.0, "quote_volume": 5071.8312, "trades": 41, "taker_buy_volume": 56775.0, "taker_buy_quote": 2674.4402}, {"ts": 1772673300000, "open": 0.0471, "high": 0.0475, "low": 0.0471, "close": 0.0472, "volume": 346340.0, "quote_volume": 16422.29, "trades": 68, "taker_buy_volume": 272121.0, "taker_buy_quote": 12911.8792}, {"ts": 1772673360000, "open": 0.0472, "high": 0.0475, "low": 0.047, "close": 0.0475, "volume": 45923.0, "quote_volume": 2178.8781, "trades": 30, "taker_buy_volume": 42633.0, "taker_buy_quote": 2023.8637}, {"ts": 1772673420000, "open": 0.0474, "high": 0.0481, "low": 0.0474, "close": 0.048, "volume": 225408.0, "quote_volume": 10783.6803, "trades": 66, "taker_buy_volume": 177568.0, "taker_buy_quote": 8499.5212}, {"ts": 1772673480000, "open": 0.0479, "high": 0.0479, "low": 0.0474, "close": 0.0478, "volume": 261378.0, "quote_volume": 12444.2979, "trades": 62, "taker_buy_volume": 116240.0, "taker_buy_quote": 5534.4152}, {"ts": 1772673540000, "open": 0.0477, "high": 0.0481, "low": 0.0476, "close": 0.0477, "volume": 249882.0, "quote_volume": 11984.9814, "trades": 72, "taker_buy_volume": 195934.0, "taker_buy_quote": 9399.1711}, {"ts": 1772673600000, "open": 0.0476, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 183313.0, "quote_volume": 8719.0539, "trades": 44, "taker_buy_volume": 80576.0, "taker_buy_quote": 3832.3683}, {"ts": 1772673660000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0479, "volume": 258236.0, "quote_volume": 12318.0682, "trades": 40, "taker_buy_volume": 224787.0, "taker_buy_quote": 10724.8296}, {"ts": 1772673720000, "open": 0.0478, "high": 0.0482, "low": 0.0478, "close": 0.0482, "volume": 159547.0, "quote_volume": 7665.9021, "trades": 50, "taker_buy_volume": 101438.0, "taker_buy_quote": 4874.3735}, {"ts": 1772673780000, "open": 0.0481, "high": 0.0484, "low": 0.048, "close": 0.0481, "volume": 174177.0, "quote_volume": 8395.8382, "trades": 101, "taker_buy_volume": 93445.0, "taker_buy_quote": 4503.5912}, {"ts": 1772673840000, "open": 0.0481, "high": 0.0484, "low": 0.048, "close": 0.0482, "volume": 360029.0, "quote_volume": 17316.3589, "trades": 100, "taker_buy_volume": 86706.0, "taker_buy_quote": 4182.0432}, {"ts": 1772673900000, "open": 0.0482, "high": 0.0486, "low": 0.0481, "close": 0.0486, "volume": 277312.0, "quote_volume": 13420.8632, "trades": 122, "taker_buy_volume": 155952.0, "taker_buy_quote": 7552.3905}, {"ts": 1772673960000, "open": 0.0484, "high": 0.0486, "low": 0.0482, "close": 0.0482, "volume": 99537.0, "quote_volume": 4814.2488, "trades": 64, "taker_buy_volume": 59775.0, "taker_buy_quote": 2893.7941}, {"ts": 1772674020000, "open": 0.0484, "high": 0.0488, "low": 0.0484, "close": 0.0487, "volume": 363310.0, "quote_volume": 17660.8704, "trades": 60, "taker_buy_volume": 345782.0, "taker_buy_quote": 16808.7382}, {"ts": 1772674080000, "open": 0.0487, "high": 0.049, "low": 0.0485, "close": 0.049, "volume": 218799.0, "quote_volume": 10673.8613, "trades": 56, "taker_buy_volume": 146116.0, "taker_buy_quote": 7129.7035}, {"ts": 1772674140000, "open": 0.049, "high": 0.0492, "low": 0.0489, "close": 0.0491, "volume": 302330.0, "quote_volume": 14834.3054, "trades": 65, "taker_buy_volume": 240130.0, "taker_buy_quote": 11782.2186}, {"ts": 1772674200000, "open": 0.049, "high": 0.0491, "low": 0.0483, "close": 0.0484, "volume": 542016.0, "quote_volume": 26330.6544, "trades": 114, "taker_buy_volume": 60474.0, "taker_buy_quote": 2941.1077}, {"ts": 1772674260000, "open": 0.0483, "high": 0.0484, "low": 0.0479, "close": 0.048, "volume": 172067.0, "quote_volume": 8277.4126, "trades": 59, "taker_buy_volume": 84506.0, "taker_buy_quote": 4068.2011}, {"ts": 1772674320000, "open": 0.048, "high": 0.048, "low": 0.0476, "close": 0.0477, "volume": 115057.0, "quote_volume": 5502.732, "trades": 38, "taker_buy_volume": 71450.0, "taker_buy_quote": 3420.869}, {"ts": 1772674380000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 36186.0, "quote_volume": 1730.1255, "trades": 21, "taker_buy_volume": 22993.0, "taker_buy_quote": 1100.0771}, {"ts": 1772674440000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 131089.0, "quote_volume": 6246.7494, "trades": 21, "taker_buy_volume": 35012.0, "taker_buy_quote": 1670.1674}, {"ts": 1772674500000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0479, "volume": 152622.0, "quote_volume": 7289.5316, "trades": 29, "taker_buy_volume": 115377.0, "taker_buy_quote": 5513.3531}, {"ts": 1772674560000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 24640.0, "quote_volume": 1176.1261, "trades": 19, "taker_buy_volume": 6618.0, "taker_buy_quote": 316.3719}, {"ts": 1772674620000, "open": 0.0478, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 94591.0, "quote_volume": 4520.2351, "trades": 23, "taker_buy_volume": 80778.0, "taker_buy_quote": 3861.1867}, {"ts": 1772674680000, "open": 0.0477, "high": 0.0479, "low": 0.0474, "close": 0.0479, "volume": 71832.0, "quote_volume": 3432.1108, "trades": 45, "taker_buy_volume": 57772.0, "taker_buy_quote": 2763.4695}, {"ts": 1772674740000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 24939.0, "quote_volume": 1187.701, "trades": 16, "taker_buy_volume": 7800.0, "taker_buy_quote": 371.3826}, {"ts": 1772674800000, "open": 0.0477, "high": 0.0485, "low": 0.0477, "close": 0.0483, "volume": 334040.0, "quote_volume": 16030.4664, "trades": 66, "taker_buy_volume": 204554.0, "taker_buy_quote": 9790.3223}, {"ts": 1772674860000, "open": 0.0483, "high": 0.0488, "low": 0.0482, "close": 0.0486, "volume": 157324.0, "quote_volume": 7642.1901, "trades": 41, "taker_buy_volume": 100290.0, "taker_buy_quote": 4873.9776}, {"ts": 1772674920000, "open": 0.0485, "high": 0.0489, "low": 0.0485, "close": 0.0489, "volume": 280966.0, "quote_volume": 13687.8734, "trades": 35, "taker_buy_volume": 221036.0, "taker_buy_quote": 10765.3026}, {"ts": 1772674980000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0487, "volume": 115641.0, "quote_volume": 5620.8947, "trades": 31, "taker_buy_volume": 16317.0, "taker_buy_quote": 793.2648}, {"ts": 1772675040000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 71928.0, "quote_volume": 3496.8692, "trades": 17, "taker_buy_volume": 24868.0, "taker_buy_quote": 1208.9124}, {"ts": 1772675100000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0485, "volume": 228226.0, "quote_volume": 11109.1948, "trades": 25, "taker_buy_volume": 115984.0, "taker_buy_quote": 5656.3198}, {"ts": 1772675160000, "open": 0.0487, "high": 0.0489, "low": 0.0485, "close": 0.0489, "volume": 123296.0, "quote_volume": 6009.6148, "trades": 32, "taker_buy_volume": 97128.0, "taker_buy_quote": 4737.6913}, {"ts": 1772675220000, "open": 0.0489, "high": 0.0491, "low": 0.0488, "close": 0.049, "volume": 189086.0, "quote_volume": 9256.6536, "trades": 48, "taker_buy_volume": 139288.0, "taker_buy_quote": 6817.262}, {"ts": 1772675280000, "open": 0.049, "high": 0.0491, "low": 0.0488, "close": 0.049, "volume": 132750.0, "quote_volume": 6489.3115, "trades": 38, "taker_buy_volume": 41783.0, "taker_buy_quote": 2040.6621}, {"ts": 1772675340000, "open": 0.0491, "high": 0.0499, "low": 0.0491, "close": 0.0498, "volume": 550180.0, "quote_volume": 27221.5714, "trades": 162, "taker_buy_volume": 384852.0, "taker_buy_quote": 19065.6699}, {"ts": 1772675400000, "open": 0.0499, "high": 0.0502, "low": 0.0497, "close": 0.0497, "volume": 551732.0, "quote_volume": 27564.4685, "trades": 129, "taker_buy_volume": 251656.0, "taker_buy_quote": 12592.5267}, {"ts": 1772675460000, "open": 0.0496, "high": 0.0498, "low": 0.049, "close": 0.0491, "volume": 309294.0, "quote_volume": 15274.8848, "trades": 106, "taker_buy_volume": 144315.0, "taker_buy_quote": 7121.9995}, {"ts": 1772675520000, "open": 0.0493, "high": 0.0495, "low": 0.0488, "close": 0.0489, "volume": 201926.0, "quote_volume": 9926.5372, "trades": 72, "taker_buy_volume": 103554.0, "taker_buy_quote": 5094.6815}, {"ts": 1772675580000, "open": 0.049, "high": 0.0496, "low": 0.049, "close": 0.0496, "volume": 25802.0, "quote_volume": 1271.7447, "trades": 22, "taker_buy_volume": 23286.0, "taker_buy_quote": 1147.5143}, {"ts": 1772675640000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 288431.0, "quote_volume": 14284.0068, "trades": 54, "taker_buy_volume": 212044.0, "taker_buy_quote": 10511.4081}, {"ts": 1772675700000, "open": 0.0497, "high": 0.05, "low": 0.0495, "close": 0.0497, "volume": 511924.0, "quote_volume": 25532.2863, "trades": 83, "taker_buy_volume": 413084.0, "taker_buy_quote": 20619.4908}, {"ts": 1772675760000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 39252.0, "quote_volume": 1952.4022, "trades": 17, "taker_buy_volume": 15383.0, "taker_buy_quote": 766.0629}, {"ts": 1772675820000, "open": 0.0496, "high": 0.0498, "low": 0.0495, "close": 0.0497, "volume": 376225.0, "quote_volume": 18701.4885, "trades": 41, "taker_buy_volume": 311811.0, "taker_buy_quote": 15497.2794}, {"ts": 1772675880000, "open": 0.0497, "high": 0.0498, "low": 0.0494, "close": 0.0497, "volume": 60429.0, "quote_volume": 2995.6564, "trades": 38, "taker_buy_volume": 30687.0, "taker_buy_quote": 1520.9653}, {"ts": 1772675940000, "open": 0.0495, "high": 0.0499, "low": 0.0494, "close": 0.0496, "volume": 528567.0, "quote_volume": 26278.6661, "trades": 82, "taker_buy_volume": 308205.0, "taker_buy_quote": 15329.3315}, {"ts": 1772676000000, "open": 0.0495, "high": 0.0497, "low": 0.0493, "close": 0.0496, "volume": 133877.0, "quote_volume": 6630.1908, "trades": 35, "taker_buy_volume": 59317.0, "taker_buy_quote": 2940.7127}, {"ts": 1772676060000, "open": 0.0497, "high": 0.0499, "low": 0.0495, "close": 0.0496, "volume": 100451.0, "quote_volume": 4994.0352, "trades": 40, "taker_buy_volume": 21532.0, "taker_buy_quote": 1072.0949}, {"ts": 1772676120000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 32834.0, "quote_volume": 1623.919, "trades": 24, "taker_buy_volume": 24973.0, "taker_buy_quote": 1235.6568}, {"ts": 1772676180000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 14888.0, "quote_volume": 735.5177, "trades": 17, "taker_buy_volume": 7945.0, "taker_buy_quote": 393.0042}, {"ts": 1772676240000, "open": 0.0492, "high": 0.0494, "low": 0.049, "close": 0.0492, "volume": 78595.0, "quote_volume": 3866.896, "trades": 33, "taker_buy_volume": 28453.0, "taker_buy_quote": 1400.1749}, {"ts": 1772676300000, "open": 0.0492, "high": 0.0496, "low": 0.049, "close": 0.0492, "volume": 416650.0, "quote_volume": 20554.4466, "trades": 55, "taker_buy_volume": 60621.0, "taker_buy_quote": 2996.4711}, {"ts": 1772676360000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0491, "volume": 21786.0, "quote_volume": 1070.3391, "trades": 11, "taker_buy_volume": 20354.0, "taker_buy_quote": 1000.0279}, {"ts": 1772676420000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 180320.0, "quote_volume": 8812.3204, "trades": 52, "taker_buy_volume": 38352.0, "taker_buy_quote": 1875.2925}, {"ts": 1772676480000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 55202.0, "quote_volume": 2700.7135, "trades": 24, "taker_buy_volume": 50906.0, "taker_buy_quote": 2490.6391}, {"ts": 1772676540000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 41915.0, "quote_volume": 2059.2124, "trades": 12, "taker_buy_volume": 36372.0, "taker_buy_quote": 1787.6054}, {"ts": 1772676600000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.0489, "volume": 78825.0, "quote_volume": 3870.3993, "trades": 38, "taker_buy_volume": 13040.0, "taker_buy_quote": 639.1691}, {"ts": 1772676660000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 6871.0, "quote_volume": 336.4499, "trades": 14, "taker_buy_volume": 5745.0, "taker_buy_quote": 281.4812}, {"ts": 1772676720000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 8253.0, "quote_volume": 402.6385, "trades": 13, "taker_buy_volume": 3068.0, "taker_buy_quote": 149.7184}, {"ts": 1772676780000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 46399.0, "quote_volume": 2272.2087, "trades": 13, "taker_buy_volume": 13631.0, "taker_buy_quote": 668.0411}, {"ts": 1772676840000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 8952.0, "quote_volume": 437.7509, "trades": 10, "taker_buy_volume": 5270.0, "taker_buy_quote": 257.7423}, {"ts": 1772676900000, "open": 0.0488, "high": 0.0489, "low": 0.0485, "close": 0.0488, "volume": 153340.0, "quote_volume": 7460.2127, "trades": 45, "taker_buy_volume": 48186.0, "taker_buy_quote": 2347.201}, {"ts": 1772676960000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 234557.0, "quote_volume": 11467.571, "trades": 24, "taker_buy_volume": 59178.0, "taker_buy_quote": 2892.6451}, {"ts": 1772677020000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 70513.0, "quote_volume": 3447.2382, "trades": 37, "taker_buy_volume": 51946.0, "taker_buy_quote": 2540.7226}, {"ts": 1772677080000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9313.0, "quote_volume": 455.4057, "trades": 2, "taker_buy_volume": 9313.0, "taker_buy_quote": 455.4057}, {"ts": 1772677140000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 68310.0, "quote_volume": 3332.8037, "trades": 26, "taker_buy_volume": 19487.0, "taker_buy_quote": 950.823}, {"ts": 1772677200000, "open": 0.0489, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 46469.0, "quote_volume": 2269.1322, "trades": 14, "taker_buy_volume": 3807.0, "taker_buy_quote": 186.4891}, {"ts": 1772677260000, "open": 0.0488, "high": 0.0491, "low": 0.0486, "close": 0.049, "volume": 99370.0, "quote_volume": 4847.8288, "trades": 46, "taker_buy_volume": 26122.0, "taker_buy_quote": 1277.5202}, {"ts": 1772677320000, "open": 0.049, "high": 0.0492, "low": 0.0489, "close": 0.049, "volume": 181523.0, "quote_volume": 8923.3345, "trades": 39, "taker_buy_volume": 108802.0, "taker_buy_quote": 5349.8178}, {"ts": 1772677380000, "open": 0.0488, "high": 0.0488, "low": 0.0484, "close": 0.0484, "volume": 146482.0, "quote_volume": 7120.1969, "trades": 42, "taker_buy_volume": 34813.0, "taker_buy_quote": 1689.9433}, {"ts": 1772677440000, "open": 0.0484, "high": 0.0486, "low": 0.0482, "close": 0.0484, "volume": 89479.0, "quote_volume": 4324.1328, "trades": 42, "taker_buy_volume": 69693.0, "taker_buy_quote": 3367.4934}, {"ts": 1772677500000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 20739.0, "quote_volume": 1002.4053, "trades": 17, "taker_buy_volume": 11958.0, "taker_buy_quote": 578.283}, {"ts": 1772677560000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0485, "volume": 24561.0, "quote_volume": 1190.1892, "trades": 13, "taker_buy_volume": 19728.0, "taker_buy_quote": 956.5069}, {"ts": 1772677620000, "open": 0.0486, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 17727.0, "quote_volume": 864.3479, "trades": 16, "taker_buy_volume": 15669.0, "taker_buy_quote": 763.9643}, {"ts": 1772677680000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0486, "volume": 20120.0, "quote_volume": 979.9589, "trades": 13, "taker_buy_volume": 14319.0, "taker_buy_quote": 697.9658}, {"ts": 1772677740000, "open": 0.0486, "high": 0.0486, "low": 0.0483, "close": 0.0483, "volume": 97921.0, "quote_volume": 4755.2029, "trades": 22, "taker_buy_volume": 74999.0, "taker_buy_quote": 3644.9514}, {"ts": 1772677800000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1757.0, "quote_volume": 85.2145, "trades": 5, "taker_buy_volume": 1757.0, "taker_buy_quote": 85.2145}, {"ts": 1772677860000, "open": 0.0484, "high": 0.0484, "low": 0.0481, "close": 0.0481, "volume": 175100.0, "quote_volume": 8454.5991, "trades": 34, "taker_buy_volume": 3632.0, "taker_buy_quote": 174.7612}, {"ts": 1772677920000, "open": 0.0482, "high": 0.0483, "low": 0.0479, "close": 0.0479, "volume": 373609.0, "quote_volume": 17939.7893, "trades": 64, "taker_buy_volume": 26359.0, "taker_buy_quote": 1271.4652}, {"ts": 1772677980000, "open": 0.048, "high": 0.0482, "low": 0.0479, "close": 0.0482, "volume": 42511.0, "quote_volume": 2041.0135, "trades": 18, "taker_buy_volume": 36554.0, "taker_buy_quote": 1755.3393}, {"ts": 1772678040000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 4729.0, "quote_volume": 228.0581, "trades": 7, "taker_buy_volume": 1442.0, "taker_buy_quote": 69.6486}, {"ts": 1772678100000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 13205.0, "quote_volume": 640.1345, "trades": 11, "taker_buy_volume": 10355.0, "taker_buy_quote": 502.1945}, {"ts": 1772678160000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 6685.0, "quote_volume": 322.8701, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 13199.0, "quote_volume": 637.8844, "trades": 7, "taker_buy_volume": 7894.0, "taker_buy_quote": 382.153}, {"ts": 1772678280000, "open": 0.0483, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 20640.0, "quote_volume": 999.1054, "trades": 8, "taker_buy_volume": 15217.0, "taker_buy_quote": 737.0187}, {"ts": 1772678340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 7084.0, "quote_volume": 342.1572, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 19864.0, "quote_volume": 954.3986, "trades": 14, "taker_buy_volume": 7243.0, "taker_buy_quote": 348.4447}, {"ts": 1772678460000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 38702.0, "quote_volume": 1863.4183, "trades": 16, "taker_buy_volume": 35126.0, "taker_buy_quote": 1691.4246}, {"ts": 1772678520000, "open": 0.0481, "high": 0.0481, "low": 0.0478, "close": 0.048, "volume": 149073.0, "quote_volume": 7150.993, "trades": 29, "taker_buy_volume": 12586.0, "taker_buy_quote": 604.7805}, {"ts": 1772678580000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 13627.0, "quote_volume": 653.7766, "trades": 24, "taker_buy_volume": 152.0, "taker_buy_quote": 7.3112}, {"ts": 1772678640000, "open": 0.048, "high": 0.0481, "low": 0.0478, "close": 0.0481, "volume": 24115.0, "quote_volume": 1157.6586, "trades": 18, "taker_buy_volume": 23115.0, "taker_buy_quote": 1109.8309}, {"ts": 1772678700000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 33987.0, "quote_volume": 1632.6342, "trades": 16, "taker_buy_volume": 11307.0, "taker_buy_quote": 543.8874}, {"ts": 1772678760000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 79596.0, "quote_volume": 3819.3621, "trades": 38, "taker_buy_volume": 43965.0, "taker_buy_quote": 2109.6838}, {"ts": 1772678820000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 13972.0, "quote_volume": 672.1429, "trades": 9, "taker_buy_volume": 897.0, "taker_buy_quote": 43.2354}, {"ts": 1772678880000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 148501.0, "quote_volume": 7128.9449, "trades": 20, "taker_buy_volume": 62050.0, "taker_buy_quote": 2978.4194}, {"ts": 1772678940000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 24839.0, "quote_volume": 1192.681, "trades": 15, "taker_buy_volume": 12609.0, "taker_buy_quote": 605.4157}, {"ts": 1772679000000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 79035.0, "quote_volume": 3802.5168, "trades": 17, "taker_buy_volume": 54836.0, "taker_buy_quote": 2637.2088}, {"ts": 1772679060000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 73616.0, "quote_volume": 3565.0636, "trades": 21, "taker_buy_volume": 65390.0, "taker_buy_quote": 3167.5777}, {"ts": 1772679120000, "open": 0.0483, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 29078.0, "quote_volume": 1407.7064, "trades": 15, "taker_buy_volume": 21607.0, "taker_buy_quote": 1046.9013}, {"ts": 1772679180000, "open": 0.0484, "high": 0.0484, "low": 0.0481, "close": 0.0482, "volume": 68236.0, "quote_volume": 3295.126, "trades": 55, "taker_buy_volume": 48357.0, "taker_buy_quote": 2334.4391}, {"ts": 1772679240000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 157801.0, "quote_volume": 7586.8821, "trades": 50, "taker_buy_volume": 44678.0, "taker_buy_quote": 2149.0118}, {"ts": 1772679300000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 15878.0, "quote_volume": 763.26, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.048, "high": 0.048, "low": 0.0476, "close": 0.0477, "volume": 168830.0, "quote_volume": 8071.7589, "trades": 45, "taker_buy_volume": 12352.0, "taker_buy_quote": 590.7423}, {"ts": 1772679420000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 45005.0, "quote_volume": 2142.1366, "trades": 18, "taker_buy_volume": 24711.0, "taker_buy_quote": 1176.9149}, {"ts": 1772679480000, "open": 0.0475, "high": 0.0477, "low": 0.0474, "close": 0.0476, "volume": 261595.0, "quote_volume": 12416.9405, "trades": 52, "taker_buy_volume": 52337.0, "taker_buy_quote": 2486.5629}, {"ts": 1772679540000, "open": 0.0475, "high": 0.0477, "low": 0.0474, "close": 0.0476, "volume": 43919.0, "quote_volume": 2089.9002, "trades": 29, "taker_buy_volume": 35331.0, "taker_buy_quote": 1681.9646}, {"ts": 1772679600000, "open": 0.0476, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 57264.0, "quote_volume": 2726.9215, "trades": 42, "taker_buy_volume": 37411.0, "taker_buy_quote": 1784.5047}, {"ts": 1772679660000, "open": 0.0475, "high": 0.0476, "low": 0.0472, "close": 0.0474, "volume": 202609.0, "quote_volume": 9585.6718, "trades": 91, "taker_buy_volume": 49327.0, "taker_buy_quote": 2335.0745}, {"ts": 1772679720000, "open": 0.0472, "high": 0.0474, "low": 0.0469, "close": 0.0473, "volume": 341472.0, "quote_volume": 16064.8345, "trades": 68, "taker_buy_volume": 103783.0, "taker_buy_quote": 4893.9214}, {"ts": 1772679780000, "open": 0.0474, "high": 0.0476, "low": 0.0473, "close": 0.0475, "volume": 120050.0, "quote_volume": 5698.7934, "trades": 44, "taker_buy_volume": 93065.0, "taker_buy_quote": 4417.7339}, {"ts": 1772679840000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 112139.0, "quote_volume": 5326.1033, "trades": 21, "taker_buy_volume": 32431.0, "taker_buy_quote": 1540.6227}, {"ts": 1772679900000, "open": 0.0473, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 30836.0, "quote_volume": 1458.3158, "trades": 19, "taker_buy_volume": 18178.0, "taker_buy_quote": 860.4225}, {"ts": 1772679960000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 54601.0, "quote_volume": 2582.4249, "trades": 11, "taker_buy_volume": 9059.0, "taker_buy_quote": 428.4907}, {"ts": 1772680020000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 33934.0, "quote_volume": 1609.5738, "trades": 17, "taker_buy_volume": 12302.0, "taker_buy_quote": 584.3216}, {"ts": 1772680080000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 12615.0, "quote_volume": 596.6895, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 68361.0, "quote_volume": 3232.8173, "trades": 27, "taker_buy_volume": 40388.0, "taker_buy_quote": 1910.0031}, {"ts": 1772680200000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 446710.0, "quote_volume": 21135.0478, "trades": 42, "taker_buy_volume": 85149.0, "taker_buy_quote": 4032.6143}, {"ts": 1772680260000, "open": 0.0472, "high": 0.0476, "low": 0.0472, "close": 0.0476, "volume": 167480.0, "quote_volume": 7946.5982, "trades": 50, "taker_buy_volume": 147209.0, "taker_buy_quote": 6985.5409}, {"ts": 1772680320000, "open": 0.0475, "high": 0.048, "low": 0.0475, "close": 0.048, "volume": 593830.0, "quote_volume": 28280.0485, "trades": 53, "taker_buy_volume": 573705.0, "taker_buy_quote": 27317.9497}, {"ts": 1772680380000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 54138.0, "quote_volume": 2595.6552, "trades": 7, "taker_buy_volume": 14381.0, "taker_buy_quote": 690.288}, {"ts": 1772680440000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 18190.0, "quote_volume": 871.9515, "trades": 20, "taker_buy_volume": 6720.0, "taker_buy_quote": 322.5385}, {"ts": 1772680500000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 102333.0, "quote_volume": 4911.6159, "trades": 23, "taker_buy_volume": 89896.0, "taker_buy_quote": 4315.0131}, {"ts": 1772680560000, "open": 0.0481, "high": 0.0486, "low": 0.0481, "close": 0.0486, "volume": 333850.0, "quote_volume": 16190.9776, "trades": 97, "taker_buy_volume": 200369.0, "taker_buy_quote": 9717.7578}, {"ts": 1772680620000, "open": 0.0486, "high": 0.049, "low": 0.0486, "close": 0.0488, "volume": 858647.0, "quote_volume": 41875.6479, "trades": 123, "taker_buy_volume": 737302.0, "taker_buy_quote": 35953.7427}, {"ts": 1772680680000, "open": 0.0489, "high": 0.0491, "low": 0.0488, "close": 0.0489, "volume": 71214.0, "quote_volume": 3481.8688, "trades": 23, "taker_buy_volume": 42897.0, "taker_buy_quote": 2098.0349}, {"ts": 1772680740000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 154494.0, "quote_volume": 7564.0119, "trades": 18, "taker_buy_volume": 110576.0, "taker_buy_quote": 5416.0092}, {"ts": 1772680800000, "open": 0.0491, "high": 0.0494, "low": 0.0488, "close": 0.0488, "volume": 264938.0, "quote_volume": 13007.3103, "trades": 109, "taker_buy_volume": 86717.0, "taker_buy_quote": 4255.1814}, {"ts": 1772680860000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 18289.0, "quote_volume": 894.5753, "trades": 5, "taker_buy_volume": 18289.0, "taker_buy_quote": 894.5753}, {"ts": 1772680920000, "open": 0.0488, "high": 0.0493, "low": 0.0488, "close": 0.0493, "volume": 555970.0, "quote_volume": 27265.9419, "trades": 114, "taker_buy_volume": 461004.0, "taker_buy_quote": 22608.4547}, {"ts": 1772680980000, "open": 0.0493, "high": 0.0493, "low": 0.049, "close": 0.0491, "volume": 63965.0, "quote_volume": 3144.7305, "trades": 30, "taker_buy_volume": 19211.0, "taker_buy_quote": 945.8303}, {"ts": 1772681040000, "open": 0.049, "high": 0.049, "low": 0.0485, "close": 0.0485, "volume": 154379.0, "quote_volume": 7514.7154, "trades": 65, "taker_buy_volume": 11820.0, "taker_buy_quote": 576.2105}, {"ts": 1772681100000, "open": 0.0485, "high": 0.0487, "low": 0.0484, "close": 0.0485, "volume": 122908.0, "quote_volume": 5964.3034, "trades": 23, "taker_buy_volume": 7157.0, "taker_buy_quote": 347.8851}, {"ts": 1772681160000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 76046.0, "quote_volume": 3690.5184, "trades": 16, "taker_buy_volume": 30409.0, "taker_buy_quote": 1476.7659}, {"ts": 1772681220000, "open": 0.0486, "high": 0.0488, "low": 0.0484, "close": 0.0488, "volume": 144926.0, "quote_volume": 7034.049, "trades": 31, "taker_buy_volume": 58594.0, "taker_buy_quote": 2845.92}, {"ts": 1772681280000, "open": 0.0487, "high": 0.0491, "low": 0.0487, "close": 0.049, "volume": 89220.0, "quote_volume": 4365.9005, "trades": 28, "taker_buy_volume": 55841.0, "taker_buy_quote": 2734.3847}, {"ts": 1772681340000, "open": 0.0489, "high": 0.0493, "low": 0.0489, "close": 0.0493, "volume": 74430.0, "quote_volume": 3657.1851, "trades": 24, "taker_buy_volume": 66762.0, "taker_buy_quote": 3280.3215}, {"ts": 1772681400000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 92638.0, "quote_volume": 4564.5108, "trades": 33, "taker_buy_volume": 81319.0, "taker_buy_quote": 4007.2738}, {"ts": 1772681460000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0492, "volume": 19254.0, "quote_volume": 943.7767, "trades": 12, "taker_buy_volume": 102.0, "taker_buy_quote": 5.0184}, {"ts": 1772681520000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 41865.0, "quote_volume": 2063.5288, "trades": 26, "taker_buy_volume": 30852.0, "taker_buy_quote": 1521.0175}, {"ts": 1772681580000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0492, "volume": 17059.0, "quote_volume": 843.3225, "trades": 19, "taker_buy_volume": 12948.0, "taker_buy_quote": 640.6872}, {"ts": 1772681640000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 75999.0, "quote_volume": 3740.0926, "trades": 24, "taker_buy_volume": 11880.0, "taker_buy_quote": 585.4378}, {"ts": 1772681700000, "open": 0.0493, "high": 0.0493, "low": 0.049, "close": 0.0491, "volume": 57735.0, "quote_volume": 2834.5108, "trades": 23, "taker_buy_volume": 1165.0, "taker_buy_quote": 57.394}, {"ts": 1772681760000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 55869.0, "quote_volume": 2737.0703, "trades": 14, "taker_buy_volume": 1377.0, "taker_buy_quote": 67.6107}, {"ts": 1772681820000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 179362.0, "quote_volume": 8753.3516, "trades": 28, "taker_buy_volume": 129850.0, "taker_buy_quote": 6337.0095}, {"ts": 1772681880000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 13363.0, "quote_volume": 652.4467, "trades": 10, "taker_buy_volume": 3533.0, "taker_buy_quote": 172.7637}, {"ts": 1772681940000, "open": 0.0488, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 44077.0, "quote_volume": 2154.3381, "trades": 16, "taker_buy_volume": 34700.0, "taker_buy_quote": 1697.1006}, {"ts": 1772682000000, "open": 0.0488, "high": 0.049, "low": 0.0486, "close": 0.0486, "volume": 82480.0, "quote_volume": 4035.2538, "trades": 24, "taker_buy_volume": 62400.0, "taker_buy_quote": 3056.0466}, {"ts": 1772682060000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0489, "volume": 26677.0, "quote_volume": 1302.2007, "trades": 19, "taker_buy_volume": 15083.0, "taker_buy_quote": 737.1541}, {"ts": 1772682120000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 10869.0, "quote_volume": 531.379, "trades": 6, "taker_buy_volume": 8251.0, "taker_buy_quote": 403.4739}, {"ts": 1772682180000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 13485.0, "quote_volume": 661.5464, "trades": 9, "taker_buy_volume": 8208.0, "taker_buy_quote": 402.9472}, {"ts": 1772682240000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 23102.0, "quote_volume": 1137.4953, "trades": 17, "taker_buy_volume": 20580.0, "taker_buy_quote": 1013.6524}, {"ts": 1772682300000, "open": 0.0492, "high": 0.0496, "low": 0.049, "close": 0.049, "volume": 105353.0, "quote_volume": 5210.5701, "trades": 51, "taker_buy_volume": 63100.0, "taker_buy_quote": 3125.2965}, {"ts": 1772682360000, "open": 0.0489, "high": 0.0492, "low": 0.0488, "close": 0.049, "volume": 137590.0, "quote_volume": 6744.1234, "trades": 30, "taker_buy_volume": 75340.0, "taker_buy_quote": 3698.2889}, {"ts": 1772682420000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 6372.0, "quote_volume": 312.1759, "trades": 6, "taker_buy_volume": 806.0, "taker_buy_quote": 39.5746}, {"ts": 1772682480000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 26341.0, "quote_volume": 1297.8706, "trades": 27, "taker_buy_volume": 19579.0, "taker_buy_quote": 964.8257}, {"ts": 1772682540000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.049, "volume": 189224.0, "quote_volume": 9260.6637, "trades": 21, "taker_buy_volume": 83554.0, "taker_buy_quote": 4085.9123}, {"ts": 1772682600000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 55738.0, "quote_volume": 2726.1838, "trades": 13, "taker_buy_volume": 20247.0, "taker_buy_quote": 990.759}, {"ts": 1772682660000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 35395.0, "quote_volume": 1725.8427, "trades": 13, "taker_buy_volume": 13809.0, "taker_buy_quote": 674.3663}, {"ts": 1772682720000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 28039.0, "quote_volume": 1368.5673, "trades": 12, "taker_buy_volume": 23760.0, "taker_buy_quote": 1160.1575}, {"ts": 1772682780000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 26772.0, "quote_volume": 1312.4018, "trades": 12, "taker_buy_volume": 26377.0, "taker_buy_quote": 1293.0863}, {"ts": 1772682840000, "open": 0.0492, "high": 0.0495, "low": 0.0492, "close": 0.0492, "volume": 222505.0, "quote_volume": 10981.3003, "trades": 70, "taker_buy_volume": 152860.0, "taker_buy_quote": 7545.8154}, {"ts": 1772682900000, "open": 0.0493, "high": 0.0493, "low": 0.0489, "close": 0.0489, "volume": 44511.0, "quote_volume": 2181.4807, "trades": 16, "taker_buy_volume": 35077.0, "taker_buy_quote": 1718.8939}, {"ts": 1772682960000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 89926.0, "quote_volume": 4410.932, "trades": 25, "taker_buy_volume": 14428.0, "taker_buy_quote": 708.3282}, {"ts": 1772683020000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 13667.0, "quote_volume": 669.8311, "trades": 12, "taker_buy_volume": 8446.0, "taker_buy_quote": 414.4273}, {"ts": 1772683080000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 53235.0, "quote_volume": 2613.2691, "trades": 9, "taker_buy_volume": 12268.0, "taker_buy_quote": 601.8558}, {"ts": 1772683140000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 22682.0, "quote_volume": 1114.0721, "trades": 17, "taker_buy_volume": 18979.0, "taker_buy_quote": 932.2548}, {"ts": 1772683200000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 6818.0, "quote_volume": 332.9622, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 25613.0, "quote_volume": 1253.783, "trades": 10, "taker_buy_volume": 19843.0, "taker_buy_quote": 971.6545}, {"ts": 1772683320000, "open": 0.0491, "high": 0.0493, "low": 0.049, "close": 0.0492, "volume": 127371.0, "quote_volume": 6264.3712, "trades": 34, "taker_buy_volume": 108289.0, "taker_buy_quote": 5326.7049}, {"ts": 1772683380000, "open": 0.0493, "high": 0.0493, "low": 0.0489, "close": 0.0489, "volume": 103475.0, "quote_volume": 5071.2918, "trades": 33, "taker_buy_volume": 56280.0, "taker_buy_quote": 2761.3037}, {"ts": 1772683440000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 7154.0, "quote_volume": 350.1113, "trades": 8, "taker_buy_volume": 1665.0, "taker_buy_quote": 81.6992}, {"ts": 1772683500000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 108712.0, "quote_volume": 5330.2146, "trades": 28, "taker_buy_volume": 14428.0, "taker_buy_quote": 706.1692}, {"ts": 1772683560000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 126030.0, "quote_volume": 6193.459, "trades": 30, "taker_buy_volume": 67735.0, "taker_buy_quote": 3328.3492}, {"ts": 1772683620000, "open": 0.0494, "high": 0.0494, "low": 0.0489, "close": 0.0489, "volume": 374669.0, "quote_volume": 18428.7289, "trades": 40, "taker_buy_volume": 11588.0, "taker_buy_quote": 569.4953}, {"ts": 1772683680000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 27953.0, "quote_volume": 1364.1064, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683740000, "open": 0.0488, "high": 0.0493, "low": 0.0488, "close": 0.0491, "volume": 7902.0, "quote_volume": 386.9414, "trades": 14, "taker_buy_volume": 4927.0, "taker_buy_quote": 241.3297}, {"ts": 1772683800000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0492, "volume": 76822.0, "quote_volume": 3783.7087, "trades": 23, "taker_buy_volume": 34697.0, "taker_buy_quote": 1710.5621}, {"ts": 1772683860000, "open": 0.0493, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 59101.0, "quote_volume": 2911.562, "trades": 31, "taker_buy_volume": 36018.0, "taker_buy_quote": 1776.3003}, {"ts": 1772683920000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 47351.0, "quote_volume": 2336.9668, "trades": 29, "taker_buy_volume": 38763.0, "taker_buy_quote": 1913.5784}, {"ts": 1772683980000, "open": 0.0494, "high": 0.0498, "low": 0.0494, "close": 0.0498, "volume": 333582.0, "quote_volume": 16552.2662, "trades": 104, "taker_buy_volume": 284062.0, "taker_buy_quote": 14094.9996}, {"ts": 1772684040000, "open": 0.0497, "high": 0.05, "low": 0.0495, "close": 0.0498, "volume": 160965.0, "quote_volume": 8005.8186, "trades": 70, "taker_buy_volume": 92508.0, "taker_buy_quote": 4613.2295}, {"ts": 1772684100000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 91851.0, "quote_volume": 4550.7698, "trades": 24, "taker_buy_volume": 28059.0, "taker_buy_quote": 1389.1519}, {"ts": 1772684160000, "open": 0.0494, "high": 0.0496, "low": 0.049, "close": 0.0492, "volume": 137450.0, "quote_volume": 6779.5969, "trades": 54, "taker_buy_volume": 73343.0, "taker_buy_quote": 3620.5418}, {"ts": 1772684220000, "open": 0.049, "high": 0.0494, "low": 0.049, "close": 0.0492, "volume": 69927.0, "quote_volume": 3440.4364, "trades": 36, "taker_buy_volume": 27276.0, "taker_buy_quote": 1342.1722}, {"ts": 1772684280000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 120567.0, "quote_volume": 5936.8251, "trades": 39, "taker_buy_volume": 97220.0, "taker_buy_quote": 4788.1561}, {"ts": 1772684340000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 397113.0, "quote_volume": 19473.3149, "trades": 82, "taker_buy_volume": 177288.0, "taker_buy_quote": 8697.0996}, {"ts": 1772684400000, "open": 0.049, "high": 0.049, "low": 0.0485, "close": 0.0487, "volume": 793877.0, "quote_volume": 38690.4979, "trades": 164, "taker_buy_volume": 115674.0, "taker_buy_quote": 5633.3344}, {"ts": 1772684460000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 20994.0, "quote_volume": 1021.3694, "trades": 12, "taker_buy_volume": 677.0, "taker_buy_quote": 32.9699}, {"ts": 1772684520000, "open": 0.0487, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 40443.0, "quote_volume": 1972.8717, "trades": 30, "taker_buy_volume": 31989.0, "taker_buy_quote": 1561.1619}, {"ts": 1772684580000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 42900.0, "quote_volume": 2094.6542, "trades": 10, "taker_buy_volume": 11642.0, "taker_buy_quote": 569.2938}, {"ts": 1772684640000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 47313.0, "quote_volume": 2313.9453, "trades": 13, "taker_buy_volume": 46291.0, "taker_buy_quote": 2263.9695}, {"ts": 1772684700000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 20249.0, "quote_volume": 991.6467, "trades": 12, "taker_buy_volume": 16240.0, "taker_buy_quote": 795.6066}, {"ts": 1772684760000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 15185.0, "quote_volume": 742.444, "trades": 12, "taker_buy_volume": 1859.0, "taker_buy_quote": 91.0452}, {"ts": 1772684820000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 21085.0, "quote_volume": 1027.9122, "trades": 16, "taker_buy_volume": 9976.0, "taker_buy_quote": 486.727}, {"ts": 1772684880000, "open": 0.0488, "high": 0.0491, "low": 0.0488, "close": 0.0491, "volume": 4216.0, "quote_volume": 205.9299, "trades": 7, "taker_buy_volume": 959.0, "taker_buy_quote": 46.9883}, {"ts": 1772684940000, "open": 0.0491, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 35710.0, "quote_volume": 1746.3022, "trades": 29, "taker_buy_volume": 416.0, "taker_buy_quote": 20.4256}, {"ts": 1772685000000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0489, "volume": 63831.0, "quote_volume": 3114.8423, "trades": 43, "taker_buy_volume": 24978.0, "taker_buy_quote": 1219.5629}, {"ts": 1772685060000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 74054.0, "quote_volume": 3620.6452, "trades": 32, "taker_buy_volume": 22979.0, "taker_buy_quote": 1124.4566}, {"ts": 1772685120000, "open": 0.0488, "high": 0.049, "low": 0.0487, "close": 0.0488, "volume": 76011.0, "quote_volume": 3714.6948, "trades": 49, "taker_buy_volume": 16759.0, "taker_buy_quote": 819.8271}, {"ts": 1772685180000, "open": 0.0488, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 197912.0, "quote_volume": 9645.7864, "trades": 61, "taker_buy_volume": 69766.0, "taker_buy_quote": 3399.39}, {"ts": 1772685240000, "open": 0.0487, "high": 0.0489, "low": 0.0485, "close": 0.0485, "volume": 105239.0, "quote_volume": 5129.666, "trades": 60, "taker_buy_volume": 28071.0, "taker_buy_quote": 1367.8948}, {"ts": 1772685300000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 455967.0, "quote_volume": 22047.5821, "trades": 94, "taker_buy_volume": 122225.0, "taker_buy_quote": 5905.1465}, {"ts": 1772685360000, "open": 0.0483, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 211224.0, "quote_volume": 10217.3195, "trades": 54, "taker_buy_volume": 72529.0, "taker_buy_quote": 3509.7816}, {"ts": 1772685420000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 37391.0, "quote_volume": 1816.7371, "trades": 19, "taker_buy_volume": 14943.0, "taker_buy_quote": 726.1593}, {"ts": 1772685480000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 164506.0, "quote_volume": 8022.8559, "trades": 45, "taker_buy_volume": 91770.0, "taker_buy_quote": 4477.3515}, {"ts": 1772685540000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 79309.0, "quote_volume": 3878.2101, "trades": 19, "taker_buy_volume": 39486.0, "taker_buy_quote": 1930.8654}, {"ts": 1772685600000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 71978.0, "quote_volume": 3514.5193, "trades": 21, "taker_buy_volume": 10659.0, "taker_buy_quote": 521.1615}, {"ts": 1772685660000, "open": 0.0487, "high": 0.0487, "low": 0.0483, "close": 0.0483, "volume": 144607.0, "quote_volume": 7021.8731, "trades": 38, "taker_buy_volume": 9987.0, "taker_buy_quote": 485.3682}, {"ts": 1772685720000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 44531.0, "quote_volume": 2154.1509, "trades": 23, "taker_buy_volume": 1690.0, "taker_buy_quote": 81.8948}, {"ts": 1772685780000, "open": 0.0483, "high": 0.0483, "low": 0.0479, "close": 0.048, "volume": 357915.0, "quote_volume": 17250.003, "trades": 77, "taker_buy_volume": 73182.0, "taker_buy_quote": 3524.4187}, {"ts": 1772685840000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 115670.0, "quote_volume": 5539.8398, "trades": 34, "taker_buy_volume": 3666.0, "taker_buy_quote": 175.6014}, {"ts": 1772685900000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 604625.0, "quote_volume": 28888.4346, "trades": 64, "taker_buy_volume": 70637.0, "taker_buy_quote": 3379.0726}, {"ts": 1772685960000, "open": 0.0479, "high": 0.0483, "low": 0.0478, "close": 0.0483, "volume": 116094.0, "quote_volume": 5580.9634, "trades": 35, "taker_buy_volume": 54706.0, "taker_buy_quote": 2630.6256}, {"ts": 1772686020000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 83895.0, "quote_volume": 4050.1922, "trades": 24, "taker_buy_volume": 44289.0, "taker_buy_quote": 2139.1587}, {"ts": 1772686080000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 72960.0, "quote_volume": 3504.8252, "trades": 32, "taker_buy_volume": 22546.0, "taker_buy_quote": 1084.3346}, {"ts": 1772686140000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 6394.0, "quote_volume": 307.5514, "trades": 3, "taker_buy_volume": 6394.0, "taker_buy_quote": 307.5514}, {"ts": 1772686200000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 64145.0, "quote_volume": 3100.0037, "trades": 37, "taker_buy_volume": 46448.0, "taker_buy_quote": 2243.8917}, {"ts": 1772686260000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 67532.0, "quote_volume": 3251.1426, "trades": 23, "taker_buy_volume": 23727.0, "taker_buy_quote": 1139.3702}, {"ts": 1772686320000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 43198.0, "quote_volume": 2075.1176, "trades": 13, "taker_buy_volume": 15139.0, "taker_buy_quote": 728.1859}, {"ts": 1772686380000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 16996.0, "quote_volume": 816.0159, "trades": 5, "taker_buy_volume": 3359.0, "taker_buy_quote": 161.4399}, {"ts": 1772686440000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 38939.0, "quote_volume": 1872.0824, "trades": 14, "taker_buy_volume": 13960.0, "taker_buy_quote": 671.476}, {"ts": 1772686500000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 44861.0, "quote_volume": 2153.3373, "trades": 18, "taker_buy_volume": 16779.0, "taker_buy_quote": 805.4236}, {"ts": 1772686560000, "open": 0.0481, "high": 0.0481, "low": 0.0477, "close": 0.0481, "volume": 202312.0, "quote_volume": 9687.7501, "trades": 60, "taker_buy_volume": 138126.0, "taker_buy_quote": 6618.2051}, {"ts": 1772686620000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 57554.0, "quote_volume": 2761.0569, "trades": 13, "taker_buy_volume": 9716.0, "taker_buy_quote": 465.5244}, {"ts": 1772686680000, "open": 0.0479, "high": 0.0479, "low": 0.0475, "close": 0.0477, "volume": 248984.0, "quote_volume": 11860.0391, "trades": 55, "taker_buy_volume": 38014.0, "taker_buy_quote": 1812.2431}, {"ts": 1772686740000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 44137.0, "quote_volume": 2106.6786, "trades": 14, "taker_buy_volume": 40011.0, "taker_buy_quote": 1909.8899}, {"ts": 1772686800000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 87996.0, "quote_volume": 4214.9837, "trades": 17, "taker_buy_volume": 51837.0, "taker_buy_quote": 2482.9676}, {"ts": 1772686860000, "open": 0.048, "high": 0.0483, "low": 0.048, "close": 0.0483, "volume": 159088.0, "quote_volume": 7660.1161, "trades": 33, "taker_buy_volume": 111647.0, "taker_buy_quote": 5378.204}, {"ts": 1772686920000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 39094.0, "quote_volume": 1875.7778, "trades": 21, "taker_buy_volume": 16328.0, "taker_buy_quote": 783.7667}, {"ts": 1772686980000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 39999.0, "quote_volume": 1921.9047, "trades": 8, "taker_buy_volume": 39999.0, "taker_buy_quote": 1921.9047}, {"ts": 1772687040000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 86983.0, "quote_volume": 4165.8792, "trades": 25, "taker_buy_volume": 54574.0, "taker_buy_quote": 2614.0946}, {"ts": 1772687100000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 44141.0, "quote_volume": 2114.6998, "trades": 27, "taker_buy_volume": 4976.0, "taker_buy_quote": 238.848}, {"ts": 1772687160000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 4601.0, "quote_volume": 219.8875, "trades": 22, "taker_buy_volume": 3231.0, "taker_buy_quote": 154.4418}, {"ts": 1772687220000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 68629.0, "quote_volume": 3274.3182, "trades": 32, "taker_buy_volume": 3605.0, "taker_buy_quote": 171.9585}, {"ts": 1772687280000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 57459.0, "quote_volume": 2736.4575, "trades": 14, "taker_buy_volume": 14091.0, "taker_buy_quote": 672.1407}, {"ts": 1772687340000, "open": 0.0476, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 50283.0, "quote_volume": 2389.4993, "trades": 15, "taker_buy_volume": 10219.0, "taker_buy_quote": 486.55}, {"ts": 1772687400000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 42276.0, "quote_volume": 2008.2052, "trades": 13, "taker_buy_volume": 40263.0, "taker_buy_quote": 1912.6589}, {"ts": 1772687460000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 201668.0, "quote_volume": 9579.2689, "trades": 8, "taker_buy_volume": 197782.0, "taker_buy_quote": 9394.6839}, {"ts": 1772687520000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 6570.0, "quote_volume": 312.661, "trades": 5, "taker_buy_volume": 5860.0, "taker_buy_quote": 278.936}, {"ts": 1772687580000, "open": 0.0475, "high": 0.0478, "low": 0.0474, "close": 0.0477, "volume": 95890.0, "quote_volume": 4571.8117, "trades": 42, "taker_buy_volume": 41388.0, "taker_buy_quote": 1973.7479}, {"ts": 1772687640000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 133233.0, "quote_volume": 6356.2554, "trades": 28, "taker_buy_volume": 15954.0, "taker_buy_quote": 760.6951}, {"ts": 1772687700000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 2115.0, "quote_volume": 100.861, "trades": 10, "taker_buy_volume": 500.0, "taker_buy_quote": 23.8814}, {"ts": 1772687760000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 8911.0, "quote_volume": 425.7409, "trades": 8, "taker_buy_volume": 6072.0, "taker_buy_quote": 290.2416}, {"ts": 1772687820000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 75116.0, "quote_volume": 3598.0771, "trades": 18, "taker_buy_volume": 22741.0, "taker_buy_quote": 1089.3146}, {"ts": 1772687880000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 14134.0, "quote_volume": 679.3119, "trades": 13, "taker_buy_volume": 10803.0, "taker_buy_quote": 519.4239}, {"ts": 1772687940000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 54072.0, "quote_volume": 2594.935, "trades": 30, "taker_buy_volume": 32170.0, "taker_buy_quote": 1544.0747}, {"ts": 1772688000000, "open": 0.0479, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 10057.0, "quote_volume": 482.4329, "trades": 13, "taker_buy_volume": 8391.0, "taker_buy_quote": 402.768}, {"ts": 1772688060000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 60654.0, "quote_volume": 2888.3426, "trades": 36, "taker_buy_volume": 22654.0, "taker_buy_quote": 1078.5014}, {"ts": 1772688120000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 51638.0, "quote_volume": 2457.743, "trades": 19, "taker_buy_volume": 29614.0, "taker_buy_quote": 1409.8674}, {"ts": 1772688180000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 7477.0, "quote_volume": 356.4214, "trades": 9, "taker_buy_volume": 290.0, "taker_buy_quote": 13.833}, {"ts": 1772688240000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 7817.0, "quote_volume": 372.9931, "trades": 14, "taker_buy_volume": 1222.0, "taker_buy_quote": 58.4116}, {"ts": 1772688300000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 2054.0, "quote_volume": 98.1812, "trades": 9, "taker_buy_volume": 2054.0, "taker_buy_quote": 98.1812}, {"ts": 1772688360000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 5515.0, "quote_volume": 263.0655, "trades": 14, "taker_buy_volume": 214.0, "taker_buy_quote": 10.2078}, {"ts": 1772688420000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 20828.0, "quote_volume": 993.7601, "trades": 18, "taker_buy_volume": 2645.0, "taker_buy_quote": 126.431}, {"ts": 1772688480000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 11734.0, "quote_volume": 560.8891, "trades": 9, "taker_buy_volume": 10524.0, "taker_buy_quote": 503.0721}, {"ts": 1772688540000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0479, "volume": 20701.0, "quote_volume": 989.8868, "trades": 19, "taker_buy_volume": 10315.0, "taker_buy_quote": 493.436}, {"ts": 1772688600000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.0482, "volume": 68017.0, "quote_volume": 3264.5151, "trades": 41, "taker_buy_volume": 45476.0, "taker_buy_quote": 2183.379}, {"ts": 1772688660000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0481, "volume": 47516.0, "quote_volume": 2286.0269, "trades": 26, "taker_buy_volume": 26643.0, "taker_buy_quote": 1283.2024}, {"ts": 1772688720000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 221387.0, "quote_volume": 10711.2467, "trades": 72, "taker_buy_volume": 168097.0, "taker_buy_quote": 8130.1885}, {"ts": 1772688780000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 172495.0, "quote_volume": 8337.951, "trades": 59, "taker_buy_volume": 132804.0, "taker_buy_quote": 6419.9357}, {"ts": 1772688840000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 115236.0, "quote_volume": 5589.71, "trades": 35, "taker_buy_volume": 72091.0, "taker_buy_quote": 3497.6168}, {"ts": 1772688900000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 113285.0, "quote_volume": 5498.6688, "trades": 35, "taker_buy_volume": 35235.0, "taker_buy_quote": 1712.421}, {"ts": 1772688960000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 146434.0, "quote_volume": 7082.8281, "trades": 31, "taker_buy_volume": 11552.0, "taker_buy_quote": 560.272}, {"ts": 1772689020000, "open": 0.0484, "high": 0.0488, "low": 0.0484, "close": 0.0488, "volume": 159781.0, "quote_volume": 7777.7141, "trades": 50, "taker_buy_volume": 143328.0, "taker_buy_quote": 6978.3831}, {"ts": 1772689080000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 40164.0, "quote_volume": 1952.7787, "trades": 17, "taker_buy_volume": 35757.0, "taker_buy_quote": 1738.4851}, {"ts": 1772689140000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 37173.0, "quote_volume": 1816.3774, "trades": 15, "taker_buy_volume": 33445.0, "taker_buy_quote": 1634.3193}, {"ts": 1772689200000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.0489, "volume": 54791.0, "quote_volume": 2683.6063, "trades": 20, "taker_buy_volume": 54448.0, "taker_buy_quote": 2666.8336}, {"ts": 1772689260000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 35833.0, "quote_volume": 1755.8032, "trades": 14, "taker_buy_volume": 24729.0, "taker_buy_quote": 1211.721}, {"ts": 1772689320000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.0489, "volume": 54865.0, "quote_volume": 2682.6683, "trades": 20, "taker_buy_volume": 51343.0, "taker_buy_quote": 2510.6932}, {"ts": 1772689380000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 11862.0, "quote_volume": 580.1676, "trades": 23, "taker_buy_volume": 7174.0, "taker_buy_quote": 351.1325}, {"ts": 1772689440000, "open": 0.0488, "high": 0.0488, "low": 0.0484, "close": 0.0485, "volume": 111752.0, "quote_volume": 5428.6787, "trades": 36, "taker_buy_volume": 85015.0, "taker_buy_quote": 4129.1904}, {"ts": 1772689500000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 84239.0, "quote_volume": 4077.4058, "trades": 42, "taker_buy_volume": 20803.0, "taker_buy_quote": 1007.3576}, {"ts": 1772689560000, "open": 0.0484, "high": 0.0485, "low": 0.0482, "close": 0.0484, "volume": 52632.0, "quote_volume": 2544.2882, "trades": 51, "taker_buy_volume": 44687.0, "taker_buy_quote": 2160.372}, {"ts": 1772689620000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 15581.0, "quote_volume": 751.6736, "trades": 20, "taker_buy_volume": 11904.0, "taker_buy_quote": 574.3148}, {"ts": 1772689680000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 15420.0, "quote_volume": 742.2788, "trades": 28, "taker_buy_volume": 14034.0, "taker_buy_quote": 675.6122}, {"ts": 1772689740000, "open": 0.0481, "high": 0.0485, "low": 0.0481, "close": 0.0485, "volume": 75690.0, "quote_volume": 3660.1021, "trades": 24, "taker_buy_volume": 71354.0, "taker_buy_quote": 3450.2807}, {"ts": 1772689800000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 23921.0, "quote_volume": 1159.4187, "trades": 10, "taker_buy_volume": 23556.0, "taker_buy_quote": 1141.7892}, {"ts": 1772689860000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0482, "volume": 171656.0, "quote_volume": 8298.8592, "trades": 66, "taker_buy_volume": 64433.0, "taker_buy_quote": 3118.5377}, {"ts": 1772689920000, "open": 0.0482, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 48535.0, "quote_volume": 2334.2493, "trades": 26, "taker_buy_volume": 9189.0, "taker_buy_quote": 442.7612}, {"ts": 1772689980000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 17676.0, "quote_volume": 850.6919, "trades": 21, "taker_buy_volume": 4763.0, "taker_buy_quote": 229.5766}, {"ts": 1772690040000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0482, "volume": 2171.0, "quote_volume": 104.7981, "trades": 8, "taker_buy_volume": 1559.0, "taker_buy_quote": 75.2997}, {"ts": 1772690100000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 105267.0, "quote_volume": 5063.7822, "trades": 27, "taker_buy_volume": 7137.0, "taker_buy_quote": 343.3063}, {"ts": 1772690160000, "open": 0.0481, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 35918.0, "quote_volume": 1728.273, "trades": 14, "taker_buy_volume": 19768.0, "taker_buy_quote": 951.458}, {"ts": 1772690220000, "open": 0.0481, "high": 0.0481, "low": 0.0478, "close": 0.0478, "volume": 222819.0, "quote_volume": 10671.7537, "trades": 44, "taker_buy_volume": 113491.0, "taker_buy_quote": 5440.3911}, {"ts": 1772690280000, "open": 0.0477, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 290273.0, "quote_volume": 13821.5982, "trades": 39, "taker_buy_volume": 8153.0, "taker_buy_quote": 388.9381}, {"ts": 1772690340000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 86464.0, "quote_volume": 4110.1215, "trades": 10, "taker_buy_volume": 2452.0, "taker_buy_quote": 116.7152}, {"ts": 1772690400000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 136671.0, "quote_volume": 6518.7462, "trades": 26, "taker_buy_volume": 93510.0, "taker_buy_quote": 4460.4137}, {"ts": 1772690460000, "open": 0.0476, "high": 0.048, "low": 0.0476, "close": 0.0479, "volume": 92915.0, "quote_volume": 4441.736, "trades": 24, "taker_buy_volume": 58880.0, "taker_buy_quote": 2818.4396}, {"ts": 1772690520000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 58483.0, "quote_volume": 2793.9405, "trades": 23, "taker_buy_volume": 15181.0, "taker_buy_quote": 725.5602}, {"ts": 1772690580000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 19982.0, "quote_volume": 953.755, "trades": 10, "taker_buy_volume": 13115.0, "taker_buy_quote": 626.2472}, {"ts": 1772690640000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 11489.0, "quote_volume": 548.7621, "trades": 5, "taker_buy_volume": 7368.0, "taker_buy_quote": 352.1904}, {"ts": 1772690700000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 48127.0, "quote_volume": 2283.8847, "trades": 30, "taker_buy_volume": 8566.0, "taker_buy_quote": 406.5804}, {"ts": 1772690760000, "open": 0.0475, "high": 0.0476, "low": 0.0472, "close": 0.0472, "volume": 183663.0, "quote_volume": 8708.5672, "trades": 63, "taker_buy_volume": 84161.0, "taker_buy_quote": 3995.4907}, {"ts": 1772690820000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 143462.0, "quote_volume": 6774.9767, "trades": 68, "taker_buy_volume": 126730.0, "taker_buy_quote": 5986.7738}, {"ts": 1772690880000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 50020.0, "quote_volume": 2361.3579, "trades": 14, "taker_buy_volume": 14668.0, "taker_buy_quote": 692.7435}, {"ts": 1772690940000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.0469, "volume": 188231.0, "quote_volume": 8845.8045, "trades": 47, "taker_buy_volume": 27051.0, "taker_buy_quote": 1270.5124}, {"ts": 1772691000000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 96217.0, "quote_volume": 4539.3008, "trades": 23, "taker_buy_volume": 91304.0, "taker_buy_quote": 4307.8985}, {"ts": 1772691060000, "open": 0.047, "high": 0.0472, "low": 0.0469, "close": 0.0472, "volume": 139503.0, "quote_volume": 6559.4137, "trades": 44, "taker_buy_volume": 83706.0, "taker_buy_quote": 3942.341}, {"ts": 1772691120000, "open": 0.0472, "high": 0.0472, "low": 0.0469, "close": 0.047, "volume": 171440.0, "quote_volume": 8070.3504, "trades": 33, "taker_buy_volume": 149997.0, "taker_buy_quote": 7061.5073}, {"ts": 1772691180000, "open": 0.0469, "high": 0.0472, "low": 0.0469, "close": 0.0472, "volume": 119930.0, "quote_volume": 5642.6875, "trades": 28, "taker_buy_volume": 116209.0, "taker_buy_quote": 5467.8135}, {"ts": 1772691240000, "open": 0.0473, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 88290.0, "quote_volume": 4177.6507, "trades": 24, "taker_buy_volume": 79009.0, "taker_buy_quote": 3738.6714}, {"ts": 1772691300000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 95409.0, "quote_volume": 4514.3283, "trades": 17, "taker_buy_volume": 51016.0, "taker_buy_quote": 2414.5504}, {"ts": 1772691360000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 26521.0, "quote_volume": 1253.245, "trades": 12, "taker_buy_volume": 14538.0, "taker_buy_quote": 687.6474}, {"ts": 1772691420000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 5304.0, "quote_volume": 250.7888, "trades": 8, "taker_buy_volume": 4400.0, "taker_buy_quote": 208.12}, {"ts": 1772691540000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 41111.0, "quote_volume": 1941.1936, "trades": 27, "taker_buy_volume": 34722.0, "taker_buy_quote": 1639.6328}, {"ts": 1772691600000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 147748.0, "quote_volume": 6973.5441, "trades": 71, "taker_buy_volume": 81699.0, "taker_buy_quote": 3856.2313}, {"ts": 1772691660000, "open": 0.0471, "high": 0.0471, "low": 0.0467, "close": 0.0468, "volume": 214419.0, "quote_volume": 10043.2781, "trades": 49, "taker_buy_volume": 15949.0, "taker_buy_quote": 748.1362}, {"ts": 1772691720000, "open": 0.0468, "high": 0.0473, "low": 0.0468, "close": 0.0469, "volume": 193760.0, "quote_volume": 9134.444, "trades": 73, "taker_buy_volume": 66653.0, "taker_buy_quote": 3146.0489}, {"ts": 1772691780000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 26333.0, "quote_volume": 1241.0044, "trades": 19, "taker_buy_volume": 24900.0, "taker_buy_quote": 1173.3668}, {"ts": 1772691840000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 11797.0, "quote_volume": 558.9901, "trades": 34, "taker_buy_volume": 9631.0, "taker_buy_quote": 456.3217}, {"ts": 1772691900000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 18518.0, "quote_volume": 881.9753, "trades": 26, "taker_buy_volume": 10004.0, "taker_buy_quote": 476.464}, {"ts": 1772691960000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0479, "volume": 29275.0, "quote_volume": 1397.5034, "trades": 44, "taker_buy_volume": 18100.0, "taker_buy_quote": 864.2573}, {"ts": 1772692020000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 66870.0, "quote_volume": 3195.9458, "trades": 18, "taker_buy_volume": 48706.0, "taker_buy_quote": 2328.1468}, {"ts": 1772692080000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 24492.0, "quote_volume": 1166.4628, "trades": 19, "taker_buy_volume": 13631.0, "taker_buy_quote": 649.8897}, {"ts": 1772692140000, "open": 0.0475, "high": 0.0475, "low": 0.0471, "close": 0.0473, "volume": 128414.0, "quote_volume": 6092.648, "trades": 37, "taker_buy_volume": 30413.0, "taker_buy_quote": 1438.8385}, {"ts": 1772692200000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 40619.0, "quote_volume": 1913.0709, "trades": 31, "taker_buy_volume": 7919.0, "taker_buy_quote": 372.8677}, {"ts": 1772692260000, "open": 0.0471, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 6035.0, "quote_volume": 284.7579, "trades": 23, "taker_buy_volume": 4947.0, "taker_buy_quote": 233.4448}, {"ts": 1772692320000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 2735.0, "quote_volume": 129.1023, "trades": 5, "taker_buy_volume": 2598.0, "taker_buy_quote": 122.6496}, {"ts": 1772692380000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 6999.0, "quote_volume": 329.7696, "trades": 19, "taker_buy_volume": 3972.0, "taker_buy_quote": 187.4784}, {"ts": 1772692440000, "open": 0.0473, "high": 0.048, "low": 0.0473, "close": 0.048, "volume": 443434.0, "quote_volume": 21199.9528, "trades": 71, "taker_buy_volume": 402281.0, "taker_buy_quote": 19237.8551}, {"ts": 1772692500000, "open": 0.0479, "high": 0.0484, "low": 0.0478, "close": 0.0484, "volume": 297739.0, "quote_volume": 14304.6609, "trades": 81, "taker_buy_volume": 62790.0, "taker_buy_quote": 3020.5181}, {"ts": 1772692560000, "open": 0.0483, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 124950.0, "quote_volume": 6016.2638, "trades": 26, "taker_buy_volume": 65223.0, "taker_buy_quote": 3146.0977}, {"ts": 1772692620000, "open": 0.0481, "high": 0.0484, "low": 0.048, "close": 0.0481, "volume": 141766.0, "quote_volume": 6828.2044, "trades": 39, "taker_buy_volume": 120687.0, "taker_buy_quote": 5813.2945}, {"ts": 1772692680000, "open": 0.0483, "high": 0.0483, "low": 0.0481, "close": 0.0481, "volume": 100883.0, "quote_volume": 4870.6261, "trades": 17, "taker_buy_volume": 18628.0, "taker_buy_quote": 899.7324}, {"ts": 1772692740000, "open": 0.048, "high": 0.0482, "low": 0.0478, "close": 0.048, "volume": 63603.0, "quote_volume": 3055.2785, "trades": 19, "taker_buy_volume": 46872.0, "taker_buy_quote": 2251.9416}, {"ts": 1772692800000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 47262.0, "quote_volume": 2268.7606, "trades": 6, "taker_buy_volume": 9342.0, "taker_buy_quote": 448.6006}, {"ts": 1772692860000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 11477.0, "quote_volume": 550.7087, "trades": 8, "taker_buy_volume": 11477.0, "taker_buy_quote": 550.7087}, {"ts": 1772692920000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 23949.0, "quote_volume": 1147.3401, "trades": 16, "taker_buy_volume": 915.0, "taker_buy_quote": 44.0115}, {"ts": 1772692980000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 84099.0, "quote_volume": 4028.7192, "trades": 13, "taker_buy_volume": 74213.0, "taker_buy_quote": 3555.0283}, {"ts": 1772693040000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 2619.0, "quote_volume": 125.4501, "trades": 3, "taker_buy_volume": 147.0, "taker_buy_quote": 7.0413}, {"ts": 1772693100000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 67417.0, "quote_volume": 3230.6109, "trades": 9, "taker_buy_volume": 58887.0, "taker_buy_quote": 2822.8301}, {"ts": 1772693160000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 18466.0, "quote_volume": 883.8774, "trades": 10, "taker_buy_volume": 4234.0, "taker_buy_quote": 203.232}, {"ts": 1772693220000, "open": 0.0479, "high": 0.0483, "low": 0.0479, "close": 0.0482, "volume": 116038.0, "quote_volume": 5588.4079, "trades": 43, "taker_buy_volume": 70871.0, "taker_buy_quote": 3411.9621}, {"ts": 1772693280000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 669.0, "quote_volume": 32.1789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 2654.0, "quote_volume": 128.0325, "trades": 9, "taker_buy_volume": 2654.0, "taker_buy_quote": 128.0325}, {"ts": 1772693400000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 106172.0, "quote_volume": 5128.2652, "trades": 22, "taker_buy_volume": 30169.0, "taker_buy_quote": 1457.294}, {"ts": 1772693460000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 128220.0, "quote_volume": 6221.9055, "trades": 31, "taker_buy_volume": 97957.0, "taker_buy_quote": 4752.4519}, {"ts": 1772693520000, "open": 0.0486, "high": 0.0488, "low": 0.0485, "close": 0.0487, "volume": 300764.0, "quote_volume": 14647.0361, "trades": 62, "taker_buy_volume": 181003.0, "taker_buy_quote": 8825.9645}, {"ts": 1772693580000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 78039.0, "quote_volume": 3806.5413, "trades": 24, "taker_buy_volume": 56780.0, "taker_buy_quote": 2770.1125}, {"ts": 1772693640000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 146135.0, "quote_volume": 7117.6735, "trades": 30, "taker_buy_volume": 114365.0, "taker_buy_quote": 5573.4513}, {"ts": 1772693700000, "open": 0.0486, "high": 0.049, "low": 0.0486, "close": 0.049, "volume": 176268.0, "quote_volume": 8606.4877, "trades": 81, "taker_buy_volume": 89450.0, "taker_buy_quote": 4362.8257}, {"ts": 1772693760000, "open": 0.049, "high": 0.0491, "low": 0.0488, "close": 0.0489, "volume": 398669.0, "quote_volume": 19517.7534, "trades": 74, "taker_buy_volume": 172001.0, "taker_buy_quote": 8428.1159}, {"ts": 1772693820000, "open": 0.0489, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 76009.0, "quote_volume": 3708.429, "trades": 30, "taker_buy_volume": 54178.0, "taker_buy_quote": 2646.6168}, {"ts": 1772693880000, "open": 0.0488, "high": 0.0488, "low": 0.0484, "close": 0.0485, "volume": 72233.0, "quote_volume": 3509.1638, "trades": 49, "taker_buy_volume": 25153.0, "taker_buy_quote": 1221.9593}, {"ts": 1772693940000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 41175.0, "quote_volume": 1990.4826, "trades": 35, "taker_buy_volume": 11652.0, "taker_buy_quote": 563.4636}, {"ts": 1772694000000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0486, "volume": 138444.0, "quote_volume": 6727.6002, "trades": 29, "taker_buy_volume": 75811.0, "taker_buy_quote": 3683.8356}, {"ts": 1772694060000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 10143.0, "quote_volume": 490.3706, "trades": 10, "taker_buy_volume": 1235.0, "taker_buy_quote": 59.774}, {"ts": 1772694120000, "open": 0.0482, "high": 0.0483, "low": 0.048, "close": 0.0483, "volume": 56608.0, "quote_volume": 2726.194, "trades": 25, "taker_buy_volume": 34732.0, "taker_buy_quote": 1675.2461}, {"ts": 1772694180000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0482, "volume": 8921.0, "quote_volume": 429.8309, "trades": 11, "taker_buy_volume": 2675.0, "taker_buy_quote": 128.935}, {"ts": 1772694240000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 65548.0, "quote_volume": 3165.9684, "trades": 20, "taker_buy_volume": 47626.0, "taker_buy_quote": 2300.3358}, {"ts": 1772694300000, "open": 0.0483, "high": 0.0486, "low": 0.0483, "close": 0.0484, "volume": 97015.0, "quote_volume": 4694.5123, "trades": 26, "taker_buy_volume": 48526.0, "taker_buy_quote": 2350.3165}, {"ts": 1772694360000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 27740.0, "quote_volume": 1343.5889, "trades": 10, "taker_buy_volume": 19228.0, "taker_buy_quote": 931.5954}, {"ts": 1772694420000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 92748.0, "quote_volume": 4494.6421, "trades": 24, "taker_buy_volume": 79789.0, "taker_buy_quote": 3867.0377}, {"ts": 1772694480000, "open": 0.0487, "high": 0.0489, "low": 0.0486, "close": 0.0488, "volume": 76668.0, "quote_volume": 3740.6956, "trades": 25, "taker_buy_volume": 10879.0, "taker_buy_quote": 530.3737}, {"ts": 1772694540000, "open": 0.0488, "high": 0.049, "low": 0.0487, "close": 0.0488, "volume": 106246.0, "quote_volume": 5187.4385, "trades": 42, "taker_buy_volume": 44883.0, "taker_buy_quote": 2193.0129}, {"ts": 1772694600000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 76276.0, "quote_volume": 3730.775, "trades": 9, "taker_buy_volume": 58315.0, "taker_buy_quote": 2852.4821}, {"ts": 1772694660000, "open": 0.049, "high": 0.0492, "low": 0.0488, "close": 0.0492, "volume": 177175.0, "quote_volume": 8698.5127, "trades": 50, "taker_buy_volume": 165810.0, "taker_buy_quote": 8141.1195}, {"ts": 1772694720000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 285177.0, "quote_volume": 14032.939, "trades": 54, "taker_buy_volume": 197588.0, "taker_buy_quote": 9723.5362}, {"ts": 1772694780000, "open": 0.0491, "high": 0.0494, "low": 0.049, "close": 0.0494, "volume": 98022.0, "quote_volume": 4821.9782, "trades": 25, "taker_buy_volume": 87041.0, "taker_buy_quote": 4282.741}, {"ts": 1772694840000, "open": 0.0494, "high": 0.0499, "low": 0.0494, "close": 0.0497, "volume": 926687.0, "quote_volume": 46105.9935, "trades": 124, "taker_buy_volume": 865721.0, "taker_buy_quote": 43079.4062}, {"ts": 1772694900000, "open": 0.0498, "high": 0.05, "low": 0.0497, "close": 0.05, "volume": 417556.0, "quote_volume": 20815.5405, "trades": 78, "taker_buy_volume": 281637.0, "taker_buy_quote": 14046.6393}, {"ts": 1772694960000, "open": 0.05, "high": 0.0507, "low": 0.0499, "close": 0.0501, "volume": 466200.0, "quote_volume": 23399.0581, "trades": 138, "taker_buy_volume": 316449.0, "taker_buy_quote": 15871.1917}, {"ts": 1772695020000, "open": 0.0502, "high": 0.0504, "low": 0.05, "close": 0.05, "volume": 372257.0, "quote_volume": 18641.5533, "trades": 66, "taker_buy_volume": 105396.0, "taker_buy_quote": 5285.835}, {"ts": 1772695080000, "open": 0.05, "high": 0.0502, "low": 0.0493, "close": 0.0495, "volume": 368847.0, "quote_volume": 18426.8385, "trades": 97, "taker_buy_volume": 82132.0, "taker_buy_quote": 4098.6979}, {"ts": 1772695140000, "open": 0.0493, "high": 0.0498, "low": 0.0493, "close": 0.0496, "volume": 45597.0, "quote_volume": 2263.13, "trades": 30, "taker_buy_volume": 33841.0, "taker_buy_quote": 1680.5393}, {"ts": 1772695200000, "open": 0.0497, "high": 0.0498, "low": 0.0494, "close": 0.0494, "volume": 93791.0, "quote_volume": 4644.4763, "trades": 23, "taker_buy_volume": 6391.0, "taker_buy_quote": 317.2689}, {"ts": 1772695260000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0496, "volume": 283020.0, "quote_volume": 14015.1722, "trades": 67, "taker_buy_volume": 47599.0, "taker_buy_quote": 2359.6979}, {"ts": 1772695320000, "open": 0.0496, "high": 0.0498, "low": 0.0495, "close": 0.0496, "volume": 62840.0, "quote_volume": 3122.7451, "trades": 42, "taker_buy_volume": 45501.0, "taker_buy_quote": 2262.328}, {"ts": 1772695380000, "open": 0.0497, "high": 0.0497, "low": 0.0491, "close": 0.0491, "volume": 185272.0, "quote_volume": 9130.6303, "trades": 40, "taker_buy_volume": 35365.0, "taker_buy_quote": 1741.2776}, {"ts": 1772695440000, "open": 0.0493, "high": 0.0494, "low": 0.0491, "close": 0.0492, "volume": 25001.0, "quote_volume": 1232.3331, "trades": 11, "taker_buy_volume": 14283.0, "taker_buy_quote": 705.0631}, {"ts": 1772695500000, "open": 0.0493, "high": 0.0494, "low": 0.0491, "close": 0.0493, "volume": 51566.0, "quote_volume": 2537.0655, "trades": 26, "taker_buy_volume": 17430.0, "taker_buy_quote": 857.2344}, {"ts": 1772695560000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 531884.0, "quote_volume": 26312.8765, "trades": 100, "taker_buy_volume": 85903.0, "taker_buy_quote": 4251.5197}, {"ts": 1772695620000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 88335.0, "quote_volume": 4361.9711, "trades": 25, "taker_buy_volume": 36407.0, "taker_buy_quote": 1797.4138}, {"ts": 1772695680000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 22781.0, "quote_volume": 1122.2179, "trades": 12, "taker_buy_volume": 2847.0, "taker_buy_quote": 140.4024}, {"ts": 1772695740000, "open": 0.0491, "high": 0.0494, "low": 0.0491, "close": 0.0493, "volume": 63694.0, "quote_volume": 3138.6006, "trades": 40, "taker_buy_volume": 27348.0, "taker_buy_quote": 1348.688}, {"ts": 1772695800000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 129002.0, "quote_volume": 6387.4616, "trades": 44, "taker_buy_volume": 45480.0, "taker_buy_quote": 2253.6601}, {"ts": 1772695860000, "open": 0.0497, "high": 0.0505, "low": 0.0497, "close": 0.0502, "volume": 301027.0, "quote_volume": 15120.533, "trades": 117, "taker_buy_volume": 195007.0, "taker_buy_quote": 9804.4831}, {"ts": 1772695920000, "open": 0.0504, "high": 0.0513, "low": 0.0501, "close": 0.0509, "volume": 1707087.0, "quote_volume": 86818.4376, "trades": 274, "taker_buy_volume": 1312378.0, "taker_buy_quote": 66730.9611}, {"ts": 1772695980000, "open": 0.0509, "high": 0.0534, "low": 0.0509, "close": 0.0529, "volume": 3924659.0, "quote_volume": 206310.4267, "trades": 1045, "taker_buy_volume": 2104874.0, "taker_buy_quote": 110763.0002}, {"ts": 1772696040000, "open": 0.0529, "high": 0.053, "low": 0.0521, "close": 0.0522, "volume": 1458518.0, "quote_volume": 76788.8779, "trades": 356, "taker_buy_volume": 741771.0, "taker_buy_quote": 39073.3063}, {"ts": 1772696100000, "open": 0.0522, "high": 0.0522, "low": 0.0517, "close": 0.0518, "volume": 759162.0, "quote_volume": 39403.1498, "trades": 218, "taker_buy_volume": 181664.0, "taker_buy_quote": 9430.2435}, {"ts": 1772696160000, "open": 0.0517, "high": 0.0519, "low": 0.0516, "close": 0.0518, "volume": 291807.0, "quote_volume": 15088.8008, "trades": 57, "taker_buy_volume": 112684.0, "taker_buy_quote": 5830.2867}, {"ts": 1772696220000, "open": 0.0517, "high": 0.0525, "low": 0.0516, "close": 0.0523, "volume": 741896.0, "quote_volume": 38643.6025, "trades": 197, "taker_buy_volume": 287372.0, "taker_buy_quote": 14980.2592}, {"ts": 1772696280000, "open": 0.0522, "high": 0.0544, "low": 0.0522, "close": 0.0537, "volume": 2486220.0, "quote_volume": 133698.9877, "trades": 889, "taker_buy_volume": 1362897.0, "taker_buy_quote": 73244.3102}, {"ts": 1772696340000, "open": 0.0537, "high": 0.0543, "low": 0.0537, "close": 0.054, "volume": 976570.0, "quote_volume": 52700.643, "trades": 258, "taker_buy_volume": 613667.0, "taker_buy_quote": 33119.8001}, {"ts": 1772696400000, "open": 0.0542, "high": 0.0544, "low": 0.054, "close": 0.054, "volume": 549832.0, "quote_volume": 29809.9067, "trades": 146, "taker_buy_volume": 228451.0, "taker_buy_quote": 12383.7012}, {"ts": 1772696460000, "open": 0.0542, "high": 0.0548, "low": 0.0537, "close": 0.0541, "volume": 910663.0, "quote_volume": 49377.7624, "trades": 210, "taker_buy_volume": 635268.0, "taker_buy_quote": 34455.0299}, {"ts": 1772696520000, "open": 0.054, "high": 0.054, "low": 0.0533, "close": 0.0534, "volume": 545852.0, "quote_volume": 29264.6949, "trades": 123, "taker_buy_volume": 149171.0, "taker_buy_quote": 7995.1427}, {"ts": 1772696580000, "open": 0.0533, "high": 0.0534, "low": 0.0529, "close": 0.0531, "volume": 175871.0, "quote_volume": 9345.4851, "trades": 60, "taker_buy_volume": 39139.0, "taker_buy_quote": 2080.1101}, {"ts": 1772696640000, "open": 0.053, "high": 0.053, "low": 0.0517, "close": 0.0519, "volume": 1044266.0, "quote_volume": 54546.6784, "trades": 189, "taker_buy_volume": 376724.0, "taker_buy_quote": 19660.8163}, {"ts": 1772696700000, "open": 0.0519, "high": 0.0529, "low": 0.0511, "close": 0.0528, "volume": 1469129.0, "quote_volume": 76360.4302, "trades": 483, "taker_buy_volume": 673007.0, "taker_buy_quote": 35166.4862}, {"ts": 1772696760000, "open": 0.0527, "high": 0.053, "low": 0.0522, "close": 0.0523, "volume": 655239.0, "quote_volume": 34510.3647, "trades": 180, "taker_buy_volume": 270897.0, "taker_buy_quote": 14280.9831}, {"ts": 1772696820000, "open": 0.0524, "high": 0.0532, "low": 0.0522, "close": 0.0531, "volume": 1040846.0, "quote_volume": 54975.2425, "trades": 220, "taker_buy_volume": 496886.0, "taker_buy_quote": 26309.284}, {"ts": 1772696880000, "open": 0.053, "high": 0.053, "low": 0.0525, "close": 0.0527, "volume": 552459.0, "quote_volume": 29120.4289, "trades": 159, "taker_buy_volume": 259114.0, "taker_buy_quote": 13666.7079}, {"ts": 1772696940000, "open": 0.0528, "high": 0.0535, "low": 0.0527, "close": 0.0528, "volume": 1270950.0, "quote_volume": 67393.1165, "trades": 193, "taker_buy_volume": 972697.0, "taker_buy_quote": 51598.0394}, {"ts": 1772697000000, "open": 0.0529, "high": 0.0532, "low": 0.0527, "close": 0.0529, "volume": 874216.0, "quote_volume": 46365.6153, "trades": 158, "taker_buy_volume": 598718.0, "taker_buy_quote": 31769.5004}, {"ts": 1772697060000, "open": 0.0529, "high": 0.053, "low": 0.0527, "close": 0.0528, "volume": 233861.0, "quote_volume": 12358.8387, "trades": 107, "taker_buy_volume": 149379.0, "taker_buy_quote": 7896.5031}, {"ts": 1772697120000, "open": 0.0528, "high": 0.0532, "low": 0.0528, "close": 0.0529, "volume": 922370.0, "quote_volume": 48912.8853, "trades": 174, "taker_buy_volume": 561012.0, "taker_buy_quote": 29771.5481}, {"ts": 1772697180000, "open": 0.053, "high": 0.0533, "low": 0.0529, "close": 0.053, "volume": 712719.0, "quote_volume": 37826.8841, "trades": 101, "taker_buy_volume": 128299.0, "taker_buy_quote": 6821.4836}, {"ts": 1772697240000, "open": 0.053, "high": 0.0534, "low": 0.0529, "close": 0.0532, "volume": 273996.0, "quote_volume": 14569.8469, "trades": 98, "taker_buy_volume": 70793.0, "taker_buy_quote": 3771.994}, {"ts": 1772697300000, "open": 0.0531, "high": 0.0534, "low": 0.053, "close": 0.0532, "volume": 273444.0, "quote_volume": 14538.0492, "trades": 55, "taker_buy_volume": 187570.0, "taker_buy_quote": 9975.7611}, {"ts": 1772697360000, "open": 0.0531, "high": 0.0548, "low": 0.0531, "close": 0.0543, "volume": 2516743.0, "quote_volume": 136132.5956, "trades": 487, "taker_buy_volume": 1560507.0, "taker_buy_quote": 84280.5613}, {"ts": 1772697420000, "open": 0.0545, "high": 0.0545, "low": 0.0538, "close": 0.054, "volume": 1336854.0, "quote_volume": 72464.0502, "trades": 369, "taker_buy_volume": 403599.0, "taker_buy_quote": 21879.5732}, {"ts": 1772697480000, "open": 0.0539, "high": 0.0541, "low": 0.0535, "close": 0.054, "volume": 530216.0, "quote_volume": 28506.777, "trades": 184, "taker_buy_volume": 324934.0, "taker_buy_quote": 17481.2995}, {"ts": 1772697540000, "open": 0.054, "high": 0.0548, "low": 0.0536, "close": 0.0547, "volume": 952928.0, "quote_volume": 51666.3343, "trades": 300, "taker_buy_volume": 501957.0, "taker_buy_quote": 27273.4537}, {"ts": 1772697600000, "open": 0.0546, "high": 0.0555, "low": 0.0539, "close": 0.0539, "volume": 1648012.0, "quote_volume": 90397.8334, "trades": 472, "taker_buy_volume": 948100.0, "taker_buy_quote": 52036.6527}, {"ts": 1772697660000, "open": 0.0541, "high": 0.0541, "low": 0.0531, "close": 0.0531, "volume": 700690.0, "quote_volume": 37468.9944, "trades": 187, "taker_buy_volume": 254352.0, "taker_buy_quote": 13613.7365}, {"ts": 1772697720000, "open": 0.0531, "high": 0.0541, "low": 0.0531, "close": 0.0535, "volume": 1037626.0, "quote_volume": 55754.8123, "trades": 254, "taker_buy_volume": 623513.0, "taker_buy_quote": 33550.5046}, {"ts": 1772697780000, "open": 0.0537, "high": 0.0542, "low": 0.0535, "close": 0.0535, "volume": 706857.0, "quote_volume": 38044.2277, "trades": 169, "taker_buy_volume": 292518.0, "taker_buy_quote": 15747.7571}, {"ts": 1772697840000, "open": 0.0537, "high": 0.054, "low": 0.0534, "close": 0.0534, "volume": 301839.0, "quote_volume": 16200.3918, "trades": 83, "taker_buy_volume": 90395.0, "taker_buy_quote": 4867.7173}, {"ts": 1772697900000, "open": 0.0533, "high": 0.0539, "low": 0.0532, "close": 0.0537, "volume": 215552.0, "quote_volume": 11548.5832, "trades": 92, "taker_buy_volume": 125870.0, "taker_buy_quote": 6745.7039}, {"ts": 1772697960000, "open": 0.0536, "high": 0.0536, "low": 0.0534, "close": 0.0534, "volume": 143625.0, "quote_volume": 7686.638, "trades": 30, "taker_buy_volume": 89964.0, "taker_buy_quote": 4816.4492}, {"ts": 1772698020000, "open": 0.0536, "high": 0.054, "low": 0.0536, "close": 0.0537, "volume": 533753.0, "quote_volume": 28700.2173, "trades": 164, "taker_buy_volume": 288370.0, "taker_buy_quote": 15508.2147}, {"ts": 1772698080000, "open": 0.0537, "high": 0.0537, "low": 0.0535, "close": 0.0536, "volume": 35205.0, "quote_volume": 1887.3045, "trades": 21, "taker_buy_volume": 5146.0, "taker_buy_quote": 275.8256}, {"ts": 1772698140000, "open": 0.0535, "high": 0.0538, "low": 0.0534, "close": 0.0535, "volume": 108516.0, "quote_volume": 5811.1566, "trades": 33, "taker_buy_volume": 70146.0, "taker_buy_quote": 3757.2075}, {"ts": 1772698200000, "open": 0.0534, "high": 0.0536, "low": 0.0528, "close": 0.0528, "volume": 480821.0, "quote_volume": 25519.9621, "trades": 143, "taker_buy_volume": 180531.0, "taker_buy_quote": 9587.4771}, {"ts": 1772698260000, "open": 0.053, "high": 0.0531, "low": 0.0521, "close": 0.0522, "volume": 1124963.0, "quote_volume": 59008.8947, "trades": 173, "taker_buy_volume": 361038.0, "taker_buy_quote": 18936.4849}, {"ts": 1772698320000, "open": 0.0523, "high": 0.0527, "low": 0.0523, "close": 0.0526, "volume": 250273.0, "quote_volume": 13133.5166, "trades": 82, "taker_buy_volume": 161828.0, "taker_buy_quote": 8492.7559}, {"ts": 1772698380000, "open": 0.0526, "high": 0.0529, "low": 0.0525, "close": 0.0528, "volume": 138414.0, "quote_volume": 7298.3787, "trades": 41, "taker_buy_volume": 91096.0, "taker_buy_quote": 4801.7487}, {"ts": 1772698440000, "open": 0.0527, "high": 0.0534, "low": 0.0527, "close": 0.0533, "volume": 456489.0, "quote_volume": 24236.9314, "trades": 67, "taker_buy_volume": 419733.0, "taker_buy_quote": 22285.643}, {"ts": 1772698500000, "open": 0.0532, "high": 0.0533, "low": 0.0526, "close": 0.0527, "volume": 341017.0, "quote_volume": 18087.1052, "trades": 105, "taker_buy_volume": 219264.0, "taker_buy_quote": 11637.8351}, {"ts": 1772698560000, "open": 0.0526, "high": 0.053, "low": 0.0526, "close": 0.0526, "volume": 188966.0, "quote_volume": 9973.4022, "trades": 44, "taker_buy_volume": 89431.0, "taker_buy_quote": 4715.7981}, {"ts": 1772698620000, "open": 0.0527, "high": 0.0527, "low": 0.0522, "close": 0.0525, "volume": 111430.0, "quote_volume": 5845.7776, "trades": 28, "taker_buy_volume": 69206.0, "taker_buy_quote": 3629.595}, {"ts": 1772698680000, "open": 0.0526, "high": 0.0526, "low": 0.0523, "close": 0.0523, "volume": 44854.0, "quote_volume": 2353.5505, "trades": 28, "taker_buy_volume": 27008.0, "taker_buy_quote": 1419.1657}, {"ts": 1772698740000, "open": 0.0524, "high": 0.0526, "low": 0.0523, "close": 0.0524, "volume": 213824.0, "quote_volume": 11218.8891, "trades": 46, "taker_buy_volume": 152909.0, "taker_buy_quote": 8025.3538}, {"ts": 1772698800000, "open": 0.0523, "high": 0.0526, "low": 0.0522, "close": 0.0522, "volume": 131826.0, "quote_volume": 6902.9062, "trades": 32, "taker_buy_volume": 35127.0, "taker_buy_quote": 1841.9603}, {"ts": 1772698860000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0524, "volume": 136596.0, "quote_volume": 7171.3456, "trades": 44, "taker_buy_volume": 53770.0, "taker_buy_quote": 2824.3617}, {"ts": 1772698920000, "open": 0.0524, "high": 0.0526, "low": 0.0524, "close": 0.0526, "volume": 222132.0, "quote_volume": 11670.1515, "trades": 54, "taker_buy_volume": 101933.0, "taker_buy_quote": 5358.7748}, {"ts": 1772698980000, "open": 0.0525, "high": 0.0526, "low": 0.0523, "close": 0.0524, "volume": 159807.0, "quote_volume": 8380.5059, "trades": 49, "taker_buy_volume": 89915.0, "taker_buy_quote": 4714.5587}, {"ts": 1772699040000, "open": 0.0524, "high": 0.0526, "low": 0.0522, "close": 0.0522, "volume": 170443.0, "quote_volume": 8930.0743, "trades": 43, "taker_buy_volume": 101792.0, "taker_buy_quote": 5337.1657}, {"ts": 1772699100000, "open": 0.0522, "high": 0.0522, "low": 0.0516, "close": 0.0517, "volume": 503490.0, "quote_volume": 26073.5376, "trades": 99, "taker_buy_volume": 266988.0, "taker_buy_quote": 13809.8628}, {"ts": 1772699160000, "open": 0.0518, "high": 0.0518, "low": 0.0515, "close": 0.0517, "volume": 473253.0, "quote_volume": 24400.6379, "trades": 88, "taker_buy_volume": 145606.0, "taker_buy_quote": 7507.7966}, {"ts": 1772699220000, "open": 0.0518, "high": 0.0519, "low": 0.0515, "close": 0.0515, "volume": 85706.0, "quote_volume": 4422.9136, "trades": 23, "taker_buy_volume": 8914.0, "taker_buy_quote": 461.6953}, {"ts": 1772699280000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0517, "volume": 64133.0, "quote_volume": 3308.5656, "trades": 18, "taker_buy_volume": 52580.0, "taker_buy_quote": 2713.2616}, {"ts": 1772699340000, "open": 0.0515, "high": 0.0517, "low": 0.0514, "close": 0.0517, "volume": 244905.0, "quote_volume": 12642.9672, "trades": 82, "taker_buy_volume": 120201.0, "taker_buy_quote": 6205.9377}, {"ts": 1772699400000, "open": 0.0516, "high": 0.0519, "low": 0.0512, "close": 0.0518, "volume": 218973.0, "quote_volume": 11269.1361, "trades": 69, "taker_buy_volume": 97655.0, "taker_buy_quote": 5032.2833}, {"ts": 1772699460000, "open": 0.0517, "high": 0.052, "low": 0.0517, "close": 0.0519, "volume": 261801.0, "quote_volume": 13575.494, "trades": 63, "taker_buy_volume": 150997.0, "taker_buy_quote": 7830.8517}, {"ts": 1772699520000, "open": 0.0518, "high": 0.0525, "low": 0.0517, "close": 0.0523, "volume": 511172.0, "quote_volume": 26647.0464, "trades": 91, "taker_buy_volume": 245380.0, "taker_buy_quote": 12784.2381}, {"ts": 1772699580000, "open": 0.0523, "high": 0.0523, "low": 0.0519, "close": 0.0519, "volume": 125099.0, "quote_volume": 6510.2778, "trades": 25, "taker_buy_volume": 20001.0, "taker_buy_quote": 1040.8541}, {"ts": 1772699640000, "open": 0.0519, "high": 0.0521, "low": 0.0519, "close": 0.052, "volume": 114272.0, "quote_volume": 5945.1337, "trades": 39, "taker_buy_volume": 84524.0, "taker_buy_quote": 4399.6461}, {"ts": 1772699700000, "open": 0.0519, "high": 0.0525, "low": 0.0518, "close": 0.0523, "volume": 1407124.0, "quote_volume": 73353.9591, "trades": 260, "taker_buy_volume": 935981.0, "taker_buy_quote": 48819.8496}, {"ts": 1772699760000, "open": 0.0522, "high": 0.0532, "low": 0.0522, "close": 0.0531, "volume": 779380.0, "quote_volume": 41064.807, "trades": 231, "taker_buy_volume": 410483.0, "taker_buy_quote": 21616.3296}, {"ts": 1772699820000, "open": 0.0531, "high": 0.0534, "low": 0.0527, "close": 0.0528, "volume": 750074.0, "quote_volume": 39789.2062, "trades": 206, "taker_buy_volume": 322806.0, "taker_buy_quote": 17156.4587}, {"ts": 1772699880000, "open": 0.0527, "high": 0.0536, "low": 0.0527, "close": 0.053, "volume": 401447.0, "quote_volume": 21398.2401, "trades": 156, "taker_buy_volume": 177455.0, "taker_buy_quote": 9449.2225}, {"ts": 1772699940000, "open": 0.053, "high": 0.0533, "low": 0.0529, "close": 0.0531, "volume": 618601.0, "quote_volume": 32852.0486, "trades": 84, "taker_buy_volume": 267717.0, "taker_buy_quote": 14233.4583}, {"ts": 1772700000000, "open": 0.053, "high": 0.0534, "low": 0.0527, "close": 0.0528, "volume": 607106.0, "quote_volume": 32188.932, "trades": 116, "taker_buy_volume": 208706.0, "taker_buy_quote": 11073.9895}, {"ts": 1772700060000, "open": 0.0527, "high": 0.0531, "low": 0.0524, "close": 0.0525, "volume": 285074.0, "quote_volume": 15060.6554, "trades": 61, "taker_buy_volume": 109768.0, "taker_buy_quote": 5789.6623}, {"ts": 1772700120000, "open": 0.0525, "high": 0.0526, "low": 0.0519, "close": 0.0521, "volume": 326692.0, "quote_volume": 17062.0542, "trades": 90, "taker_buy_volume": 169969.0, "taker_buy_quote": 8878.0483}, {"ts": 1772700180000, "open": 0.0521, "high": 0.0521, "low": 0.0516, "close": 0.0519, "volume": 369491.0, "quote_volume": 19167.3645, "trades": 91, "taker_buy_volume": 107973.0, "taker_buy_quote": 5603.9427}, {"ts": 1772700240000, "open": 0.0519, "high": 0.0523, "low": 0.0518, "close": 0.0523, "volume": 598169.0, "quote_volume": 31103.3699, "trades": 28, "taker_buy_volume": 593734.0, "taker_buy_quote": 30873.2147}, {"ts": 1772700300000, "open": 0.0524, "high": 0.0525, "low": 0.0517, "close": 0.0517, "volume": 507402.0, "quote_volume": 26468.0647, "trades": 90, "taker_buy_volume": 197169.0, "taker_buy_quote": 10306.992}, {"ts": 1772700360000, "open": 0.0518, "high": 0.052, "low": 0.0517, "close": 0.052, "volume": 51433.0, "quote_volume": 2663.5061, "trades": 26, "taker_buy_volume": 10220.0, "taker_buy_quote": 530.6773}, {"ts": 1772700420000, "open": 0.052, "high": 0.0523, "low": 0.0519, "close": 0.0523, "volume": 85324.0, "quote_volume": 4446.3588, "trades": 32, "taker_buy_volume": 66687.0, "taker_buy_quote": 3474.5234}, {"ts": 1772700480000, "open": 0.0523, "high": 0.0528, "low": 0.0523, "close": 0.0528, "volume": 69059.0, "quote_volume": 3633.4803, "trades": 17, "taker_buy_volume": 22441.0, "taker_buy_quote": 1176.8659}, {"ts": 1772700540000, "open": 0.0528, "high": 0.0532, "low": 0.0528, "close": 0.0532, "volume": 73897.0, "quote_volume": 3917.5556, "trades": 42, "taker_buy_volume": 25454.0, "taker_buy_quote": 1347.058}, {"ts": 1772700600000, "open": 0.0532, "high": 0.0534, "low": 0.0528, "close": 0.053, "volume": 185716.0, "quote_volume": 9868.6767, "trades": 65, "taker_buy_volume": 58750.0, "taker_buy_quote": 3127.1772}, {"ts": 1772700660000, "open": 0.053, "high": 0.0531, "low": 0.0527, "close": 0.0527, "volume": 248957.0, "quote_volume": 13134.1156, "trades": 41, "taker_buy_volume": 62145.0, "taker_buy_quote": 3285.149}, {"ts": 1772700720000, "open": 0.0527, "high": 0.0528, "low": 0.0525, "close": 0.0528, "volume": 112237.0, "quote_volume": 5907.0305, "trades": 34, "taker_buy_volume": 18906.0, "taker_buy_quote": 995.7676}, {"ts": 1772700780000, "open": 0.0526, "high": 0.0526, "low": 0.0522, "close": 0.0522, "volume": 172880.0, "quote_volume": 9035.8168, "trades": 28, "taker_buy_volume": 79995.0, "taker_buy_quote": 4178.0013}, {"ts": 1772700840000, "open": 0.0522, "high": 0.0522, "low": 0.0521, "close": 0.0522, "volume": 64394.0, "quote_volume": 3357.6667, "trades": 13, "taker_buy_volume": 57949.0, "taker_buy_quote": 3021.5488}, {"ts": 1772700900000, "open": 0.0522, "high": 0.0528, "low": 0.0522, "close": 0.0528, "volume": 83450.0, "quote_volume": 4384.2957, "trades": 26, "taker_buy_volume": 73037.0, "taker_buy_quote": 3840.5617}, {"ts": 1772700960000, "open": 0.0527, "high": 0.0529, "low": 0.0526, "close": 0.0528, "volume": 77689.0, "quote_volume": 4098.4167, "trades": 26, "taker_buy_volume": 39795.0, "taker_buy_quote": 2101.7666}, {"ts": 1772701020000, "open": 0.0527, "high": 0.053, "low": 0.0526, "close": 0.053, "volume": 50732.0, "quote_volume": 2677.8948, "trades": 20, "taker_buy_volume": 16222.0, "taker_buy_quote": 857.4146}, {"ts": 1772701080000, "open": 0.0528, "high": 0.053, "low": 0.0526, "close": 0.0527, "volume": 114477.0, "quote_volume": 6036.2241, "trades": 34, "taker_buy_volume": 12141.0, "taker_buy_quote": 640.6523}, {"ts": 1772701140000, "open": 0.0527, "high": 0.0528, "low": 0.0527, "close": 0.0527, "volume": 52783.0, "quote_volume": 2781.774, "trades": 16, "taker_buy_volume": 11365.0, "taker_buy_quote": 599.0454}, {"ts": 1772701200000, "open": 0.0527, "high": 0.0528, "low": 0.0526, "close": 0.0526, "volume": 23790.0, "quote_volume": 1254.4055, "trades": 16, "taker_buy_volume": 10013.0, "taker_buy_quote": 528.6675}, {"ts": 1772701260000, "open": 0.0528, "high": 0.0532, "low": 0.0528, "close": 0.0528, "volume": 122803.0, "quote_volume": 6504.2896, "trades": 31, "taker_buy_volume": 100811.0, "taker_buy_quote": 5339.8512}, {"ts": 1772701320000, "open": 0.0528, "high": 0.0528, "low": 0.0524, "close": 0.0526, "volume": 306022.0, "quote_volume": 16086.637, "trades": 38, "taker_buy_volume": 73916.0, "taker_buy_quote": 3888.469}, {"ts": 1772701380000, "open": 0.0525, "high": 0.0526, "low": 0.0518, "close": 0.0522, "volume": 647322.0, "quote_volume": 33687.1788, "trades": 104, "taker_buy_volume": 153103.0, "taker_buy_quote": 7970.0799}, {"ts": 1772701440000, "open": 0.0521, "high": 0.0524, "low": 0.0521, "close": 0.0524, "volume": 21938.0, "quote_volume": 1147.0905, "trades": 10, "taker_buy_volume": 10514.0, "taker_buy_quote": 550.1485}, {"ts": 1772701500000, "open": 0.0522, "high": 0.0523, "low": 0.0521, "close": 0.0521, "volume": 60456.0, "quote_volume": 3152.1778, "trades": 27, "taker_buy_volume": 24325.0, "taker_buy_quote": 1268.9576}, {"ts": 1772701560000, "open": 0.0522, "high": 0.0522, "low": 0.0518, "close": 0.0518, "volume": 36826.0, "quote_volume": 1913.5317, "trades": 17, "taker_buy_volume": 5283.0, "taker_buy_quote": 274.4472}, {"ts": 1772701620000, "open": 0.0519, "high": 0.0523, "low": 0.0519, "close": 0.0521, "volume": 77676.0, "quote_volume": 4045.7453, "trades": 23, "taker_buy_volume": 7977.0, "taker_buy_quote": 416.4829}, {"ts": 1772701680000, "open": 0.0522, "high": 0.0522, "low": 0.0518, "close": 0.052, "volume": 252446.0, "quote_volume": 13100.4092, "trades": 45, "taker_buy_volume": 18888.0, "taker_buy_quote": 981.6604}, {"ts": 1772701740000, "open": 0.0518, "high": 0.0519, "low": 0.0515, "close": 0.0518, "volume": 103933.0, "quote_volume": 5368.114, "trades": 49, "taker_buy_volume": 46501.0, "taker_buy_quote": 2403.5674}, {"ts": 1772701800000, "open": 0.0518, "high": 0.0518, "low": 0.0516, "close": 0.0516, "volume": 97748.0, "quote_volume": 5050.4809, "trades": 31, "taker_buy_volume": 20996.0, "taker_buy_quote": 1086.4916}, {"ts": 1772701860000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0516, "volume": 82807.0, "quote_volume": 4267.5899, "trades": 32, "taker_buy_volume": 15552.0, "taker_buy_quote": 803.4718}, {"ts": 1772701920000, "open": 0.0515, "high": 0.0518, "low": 0.0514, "close": 0.0514, "volume": 75434.0, "quote_volume": 3885.9109, "trades": 29, "taker_buy_volume": 21211.0, "taker_buy_quote": 1098.4961}, {"ts": 1772701980000, "open": 0.0513, "high": 0.0513, "low": 0.0508, "close": 0.0513, "volume": 576533.0, "quote_volume": 29454.2905, "trades": 128, "taker_buy_volume": 43985.0, "taker_buy_quote": 2250.8755}, {"ts": 1772702040000, "open": 0.0513, "high": 0.0513, "low": 0.051, "close": 0.0511, "volume": 88325.0, "quote_volume": 4518.7941, "trades": 17, "taker_buy_volume": 12506.0, "taker_buy_quote": 640.71}, {"ts": 1772702100000, "open": 0.051, "high": 0.0511, "low": 0.0502, "close": 0.0503, "volume": 355218.0, "quote_volume": 17957.1958, "trades": 89, "taker_buy_volume": 152537.0, "taker_buy_quote": 7705.9952}, {"ts": 1772702160000, "open": 0.0503, "high": 0.0505, "low": 0.0498, "close": 0.0505, "volume": 485474.0, "quote_volume": 24297.6224, "trades": 145, "taker_buy_volume": 250878.0, "taker_buy_quote": 12557.2813}, {"ts": 1772702220000, "open": 0.0505, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 96695.0, "quote_volume": 4881.8943, "trades": 27, "taker_buy_volume": 10294.0, "taker_buy_quote": 520.5403}, {"ts": 1772702280000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0507, "volume": 173083.0, "quote_volume": 8760.5285, "trades": 36, "taker_buy_volume": 80560.0, "taker_buy_quote": 4077.9834}, {"ts": 1772702340000, "open": 0.0508, "high": 0.0508, "low": 0.0504, "close": 0.0505, "volume": 57292.0, "quote_volume": 2896.2601, "trades": 41, "taker_buy_volume": 31513.0, "taker_buy_quote": 1594.5637}, {"ts": 1772702400000, "open": 0.0504, "high": 0.0505, "low": 0.0499, "close": 0.0502, "volume": 214318.0, "quote_volume": 10759.1153, "trades": 92, "taker_buy_volume": 53658.0, "taker_buy_quote": 2697.7066}, {"ts": 1772702460000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 36514.0, "quote_volume": 1830.0832, "trades": 23, "taker_buy_volume": 4525.0, "taker_buy_quote": 226.7711}, {"ts": 1772702520000, "open": 0.05, "high": 0.0501, "low": 0.0499, "close": 0.0501, "volume": 81327.0, "quote_volume": 4070.9033, "trades": 25, "taker_buy_volume": 53896.0, "taker_buy_quote": 2699.7817}, {"ts": 1772702580000, "open": 0.0501, "high": 0.0504, "low": 0.0501, "close": 0.0504, "volume": 56054.0, "quote_volume": 2817.7178, "trades": 25, "taker_buy_volume": 39835.0, "taker_buy_quote": 2003.6756}, {"ts": 1772702640000, "open": 0.0505, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 36799.0, "quote_volume": 1858.3627, "trades": 13, "taker_buy_volume": 9919.0, "taker_buy_quote": 500.9227}, {"ts": 1772702700000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0503, "volume": 151428.0, "quote_volume": 7626.3945, "trades": 36, "taker_buy_volume": 23184.0, "taker_buy_quote": 1168.0065}, {"ts": 1772702760000, "open": 0.0502, "high": 0.0508, "low": 0.0499, "close": 0.0506, "volume": 657661.0, "quote_volume": 33051.0668, "trades": 112, "taker_buy_volume": 354131.0, "taker_buy_quote": 17824.2525}, {"ts": 1772702820000, "open": 0.0506, "high": 0.0506, "low": 0.0502, "close": 0.0502, "volume": 64047.0, "quote_volume": 3234.5873, "trades": 23, "taker_buy_volume": 12565.0, "taker_buy_quote": 635.789}, {"ts": 1772702880000, "open": 0.0502, "high": 0.0505, "low": 0.0502, "close": 0.0505, "volume": 133444.0, "quote_volume": 6713.0439, "trades": 31, "taker_buy_volume": 33042.0, "taker_buy_quote": 1665.1332}, {"ts": 1772702940000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 102333.0, "quote_volume": 5163.7238, "trades": 15, "taker_buy_volume": 1648.0, "taker_buy_quote": 83.3888}, {"ts": 1772703000000, "open": 0.0504, "high": 0.0507, "low": 0.0503, "close": 0.0507, "volume": 55005.0, "quote_volume": 2782.9727, "trades": 15, "taker_buy_volume": 28203.0, "taker_buy_quote": 1428.8974}, {"ts": 1772703060000, "open": 0.0507, "high": 0.0511, "low": 0.0507, "close": 0.0509, "volume": 175091.0, "quote_volume": 8923.9075, "trades": 54, "taker_buy_volume": 86781.0, "taker_buy_quote": 4421.7368}, {"ts": 1772703120000, "open": 0.051, "high": 0.0514, "low": 0.0509, "close": 0.0512, "volume": 397097.0, "quote_volume": 20342.1293, "trades": 92, "taker_buy_volume": 293983.0, "taker_buy_quote": 15062.3056}, {"ts": 1772703180000, "open": 0.0512, "high": 0.0512, "low": 0.0508, "close": 0.0509, "volume": 375107.0, "quote_volume": 19124.1881, "trades": 99, "taker_buy_volume": 53222.0, "taker_buy_quote": 2709.8494}, {"ts": 1772703240000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 176066.0, "quote_volume": 8951.2529, "trades": 48, "taker_buy_volume": 78891.0, "taker_buy_quote": 4015.1722}, {"ts": 1772703300000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 93366.0, "quote_volume": 4749.3851, "trades": 40, "taker_buy_volume": 30162.0, "taker_buy_quote": 1536.3995}, {"ts": 1772703360000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 41466.0, "quote_volume": 2105.4395, "trades": 23, "taker_buy_volume": 8728.0, "taker_buy_quote": 443.8913}, {"ts": 1772703420000, "open": 0.0508, "high": 0.0509, "low": 0.0486, "close": 0.0486, "volume": 2078586.0, "quote_volume": 103533.9397, "trades": 614, "taker_buy_volume": 622519.0, "taker_buy_quote": 30955.0741}, {"ts": 1772703480000, "open": 0.0488, "high": 0.0502, "low": 0.0486, "close": 0.0501, "volume": 1321281.0, "quote_volume": 65542.2092, "trades": 498, "taker_buy_volume": 745722.0, "taker_buy_quote": 37019.0561}, {"ts": 1772703540000, "open": 0.0502, "high": 0.0502, "low": 0.0499, "close": 0.0499, "volume": 141737.0, "quote_volume": 7097.7357, "trades": 35, "taker_buy_volume": 24034.0, "taker_buy_quote": 1205.7633}, {"ts": 1772703600000, "open": 0.05, "high": 0.0504, "low": 0.0498, "close": 0.0502, "volume": 281676.0, "quote_volume": 14116.0754, "trades": 77, "taker_buy_volume": 102436.0, "taker_buy_quote": 5127.4508}, {"ts": 1772703660000, "open": 0.0501, "high": 0.0501, "low": 0.0497, "close": 0.0499, "volume": 103184.0, "quote_volume": 5143.2614, "trades": 37, "taker_buy_volume": 12603.0, "taker_buy_quote": 628.8897}, {"ts": 1772703720000, "open": 0.0498, "high": 0.0498, "low": 0.0493, "close": 0.0494, "volume": 87926.0, "quote_volume": 4357.571, "trades": 52, "taker_buy_volume": 33749.0, "taker_buy_quote": 1671.65}, {"ts": 1772703780000, "open": 0.0494, "high": 0.0496, "low": 0.0493, "close": 0.0495, "volume": 45379.0, "quote_volume": 2243.3033, "trades": 41, "taker_buy_volume": 9837.0, "taker_buy_quote": 487.3711}, {"ts": 1772703840000, "open": 0.0495, "high": 0.0497, "low": 0.0494, "close": 0.0495, "volume": 84457.0, "quote_volume": 4180.4199, "trades": 37, "taker_buy_volume": 11934.0, "taker_buy_quote": 592.0555}, {"ts": 1772703900000, "open": 0.0494, "high": 0.0498, "low": 0.0492, "close": 0.0497, "volume": 200202.0, "quote_volume": 9902.6406, "trades": 94, "taker_buy_volume": 34932.0, "taker_buy_quote": 1730.908}, {"ts": 1772703960000, "open": 0.0497, "high": 0.05, "low": 0.0496, "close": 0.0498, "volume": 151177.0, "quote_volume": 7535.0156, "trades": 62, "taker_buy_volume": 45013.0, "taker_buy_quote": 2243.7353}, {"ts": 1772704020000, "open": 0.0498, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 170539.0, "quote_volume": 8510.144, "trades": 67, "taker_buy_volume": 86854.0, "taker_buy_quote": 4341.4245}, {"ts": 1772704080000, "open": 0.0498, "high": 0.0498, "low": 0.0491, "close": 0.0493, "volume": 100385.0, "quote_volume": 4961.2089, "trades": 68, "taker_buy_volume": 36779.0, "taker_buy_quote": 1819.8331}, {"ts": 1772704140000, "open": 0.0493, "high": 0.0495, "low": 0.0491, "close": 0.0493, "volume": 73317.0, "quote_volume": 3613.1102, "trades": 51, "taker_buy_volume": 25019.0, "taker_buy_quote": 1235.2122}, {"ts": 1772704200000, "open": 0.0495, "high": 0.0498, "low": 0.0494, "close": 0.0498, "volume": 232234.0, "quote_volume": 11527.7723, "trades": 74, "taker_buy_volume": 142652.0, "taker_buy_quote": 7088.6777}, {"ts": 1772704260000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 19487.0, "quote_volume": 968.9039, "trades": 12, "taker_buy_volume": 14007.0, "taker_buy_quote": 697.0721}, {"ts": 1772704320000, "open": 0.0496, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 52593.0, "quote_volume": 2607.0466, "trades": 23, "taker_buy_volume": 32012.0, "taker_buy_quote": 1587.7952}, {"ts": 1772704380000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 28363.0, "quote_volume": 1406.2076, "trades": 7, "taker_buy_volume": 17653.0, "taker_buy_quote": 875.6663}, {"ts": 1772704440000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 214958.0, "quote_volume": 10663.3407, "trades": 87, "taker_buy_volume": 66015.0, "taker_buy_quote": 3280.7135}, {"ts": 1772704500000, "open": 0.0496, "high": 0.05, "low": 0.0496, "close": 0.05, "volume": 184272.0, "quote_volume": 9178.2929, "trades": 78, "taker_buy_volume": 97166.0, "taker_buy_quote": 4838.6836}, {"ts": 1772704560000, "open": 0.0499, "high": 0.05, "low": 0.0496, "close": 0.0498, "volume": 49755.0, "quote_volume": 2477.4187, "trades": 34, "taker_buy_volume": 14496.0, "taker_buy_quote": 721.6132}, {"ts": 1772704620000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 93109.0, "quote_volume": 4619.2766, "trades": 47, "taker_buy_volume": 17041.0, "taker_buy_quote": 845.637}, {"ts": 1772704680000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0498, "volume": 37622.0, "quote_volume": 1870.8858, "trades": 17, "taker_buy_volume": 18731.0, "taker_buy_quote": 932.0225}, {"ts": 1772704740000, "open": 0.0498, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 95819.0, "quote_volume": 4775.2161, "trades": 39, "taker_buy_volume": 60210.0, "taker_buy_quote": 3003.2251}, {"ts": 1772704800000, "open": 0.0498, "high": 0.0502, "low": 0.0497, "close": 0.0501, "volume": 136233.0, "quote_volume": 6802.6057, "trades": 86, "taker_buy_volume": 73438.0, "taker_buy_quote": 3669.7258}, {"ts": 1772704860000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 38089.0, "quote_volume": 1912.1223, "trades": 17, "taker_buy_volume": 31296.0, "taker_buy_quote": 1571.4622}, {"ts": 1772704920000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 66920.0, "quote_volume": 3350.6802, "trades": 29, "taker_buy_volume": 14017.0, "taker_buy_quote": 703.6534}, {"ts": 1772704980000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 9011.0, "quote_volume": 450.64, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 30.09}, {"ts": 1772705040000, "open": 0.05, "high": 0.05, "low": 0.0496, "close": 0.0496, "volume": 379669.0, "quote_volume": 18957.0864, "trades": 62, "taker_buy_volume": 19707.0, "taker_buy_quote": 981.5579}, {"ts": 1772705100000, "open": 0.0496, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 83997.0, "quote_volume": 4149.7695, "trades": 46, "taker_buy_volume": 17201.0, "taker_buy_quote": 850.5092}, {"ts": 1772705160000, "open": 0.0496, "high": 0.0496, "low": 0.049, "close": 0.0491, "volume": 136620.0, "quote_volume": 6713.1228, "trades": 69, "taker_buy_volume": 40354.0, "taker_buy_quote": 1985.6607}, {"ts": 1772705220000, "open": 0.0491, "high": 0.0494, "low": 0.049, "close": 0.0494, "volume": 42861.0, "quote_volume": 2107.8256, "trades": 30, "taker_buy_volume": 27636.0, "taker_buy_quote": 1361.104}, {"ts": 1772705280000, "open": 0.0493, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 92737.0, "quote_volume": 4561.6342, "trades": 59, "taker_buy_volume": 40508.0, "taker_buy_quote": 1993.5852}, {"ts": 1772705340000, "open": 0.0491, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 11298.0, "quote_volume": 555.7941, "trades": 9, "taker_buy_volume": 7345.0, "taker_buy_quote": 361.374}, {"ts": 1772705400000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 31993.0, "quote_volume": 1571.1429, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 67801.0, "quote_volume": 3332.8194, "trades": 24, "taker_buy_volume": 55908.0, "taker_buy_quote": 2748.0464}, {"ts": 1772705520000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 21847.0, "quote_volume": 1077.8114, "trades": 17, "taker_buy_volume": 7543.0, "taker_buy_quote": 372.6242}, {"ts": 1772705580000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 20737.0, "quote_volume": 1020.4164, "trades": 24, "taker_buy_volume": 9090.0, "taker_buy_quote": 447.2613}, {"ts": 1772705640000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0491, "volume": 51228.0, "quote_volume": 2522.8892, "trades": 32, "taker_buy_volume": 21226.0, "taker_buy_quote": 1045.3479}, {"ts": 1772705700000, "open": 0.0492, "high": 0.0494, "low": 0.0491, "close": 0.0494, "volume": 169528.0, "quote_volume": 8341.2255, "trades": 54, "taker_buy_volume": 112768.0, "taker_buy_quote": 5548.6884}, {"ts": 1772705760000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 98128.0, "quote_volume": 4838.3849, "trades": 25, "taker_buy_volume": 46700.0, "taker_buy_quote": 2302.6478}, {"ts": 1772705820000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 91653.0, "quote_volume": 4535.8023, "trades": 19, "taker_buy_volume": 73445.0, "taker_buy_quote": 3634.9332}, {"ts": 1772705880000, "open": 0.0494, "high": 0.0495, "low": 0.0491, "close": 0.0494, "volume": 138331.0, "quote_volume": 6823.8307, "trades": 39, "taker_buy_volume": 58360.0, "taker_buy_quote": 2882.6411}, {"ts": 1772705940000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 5832.0, "quote_volume": 288.3498, "trades": 7, "taker_buy_volume": 2694.0, "taker_buy_quote": 133.1969}, {"ts": 1772706000000, "open": 0.0496, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 40004.0, "quote_volume": 1986.7792, "trades": 23, "taker_buy_volume": 29622.0, "taker_buy_quote": 1471.832}, {"ts": 1772706060000, "open": 0.0497, "high": 0.05, "low": 0.0497, "close": 0.0498, "volume": 136453.0, "quote_volume": 6802.5126, "trades": 46, "taker_buy_volume": 64452.0, "taker_buy_quote": 3212.2596}, {"ts": 1772706120000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 16994.0, "quote_volume": 845.8472, "trades": 7, "taker_buy_volume": 11078.0, "taker_buy_quote": 551.6844}, {"ts": 1772706180000, "open": 0.0498, "high": 0.0501, "low": 0.0498, "close": 0.05, "volume": 324487.0, "quote_volume": 16219.991, "trades": 66, "taker_buy_volume": 287905.0, "taker_buy_quote": 14391.2948}, {"ts": 1772706240000, "open": 0.0499, "high": 0.0503, "low": 0.0499, "close": 0.0501, "volume": 215611.0, "quote_volume": 10815.4053, "trades": 39, "taker_buy_volume": 105010.0, "taker_buy_quote": 5269.5279}, {"ts": 1772706300000, "open": 0.05, "high": 0.05, "low": 0.0497, "close": 0.0497, "volume": 41427.0, "quote_volume": 2065.6593, "trades": 19, "taker_buy_volume": 8413.0, "taker_buy_quote": 419.8446}, {"ts": 1772706360000, "open": 0.0498, "high": 0.05, "low": 0.0497, "close": 0.05, "volume": 33888.0, "quote_volume": 1689.1377, "trades": 14, "taker_buy_volume": 4456.0, "taker_buy_quote": 222.4038}, {"ts": 1772706420000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 23597.0, "quote_volume": 1183.3232, "trades": 10, "taker_buy_volume": 23012.0, "taker_buy_quote": 1154.0486}, {"ts": 1772706480000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 76462.0, "quote_volume": 3828.4111, "trades": 14, "taker_buy_volume": 8183.0, "taker_buy_quote": 409.15}, {"ts": 1772706540000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.0501, "volume": 36714.0, "quote_volume": 1835.8933, "trades": 10, "taker_buy_volume": 6652.0, "taker_buy_quote": 332.7933}, {"ts": 1772706600000, "open": 0.05, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 159741.0, "quote_volume": 7992.8205, "trades": 27, "taker_buy_volume": 118029.0, "taker_buy_quote": 5906.3799}, {"ts": 1772706660000, "open": 0.0499, "high": 0.0501, "low": 0.0498, "close": 0.0499, "volume": 66490.0, "quote_volume": 3321.4492, "trades": 13, "taker_buy_volume": 21009.0, "taker_buy_quote": 1048.6617}, {"ts": 1772706720000, "open": 0.0498, "high": 0.05, "low": 0.0497, "close": 0.0499, "volume": 115434.0, "quote_volume": 5751.8014, "trades": 30, "taker_buy_volume": 78190.0, "taker_buy_quote": 3897.1984}, {"ts": 1772706780000, "open": 0.05, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 113779.0, "quote_volume": 5678.0732, "trades": 18, "taker_buy_volume": 34747.0, "taker_buy_quote": 1733.8753}, {"ts": 1772706840000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 6159.0, "quote_volume": 307.8126, "trades": 3, "taker_buy_volume": 6159.0, "taker_buy_quote": 307.8126}, {"ts": 1772706900000, "open": 0.0501, "high": 0.0507, "low": 0.0501, "close": 0.0506, "volume": 457116.0, "quote_volume": 23098.5388, "trades": 68, "taker_buy_volume": 427685.0, "taker_buy_quote": 21617.9495}, {"ts": 1772706960000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0504, "volume": 86598.0, "quote_volume": 4365.8384, "trades": 19, "taker_buy_volume": 12309.0, "taker_buy_quote": 621.6045}, {"ts": 1772707020000, "open": 0.0504, "high": 0.0508, "low": 0.0504, "close": 0.0508, "volume": 66215.0, "quote_volume": 3344.2728, "trades": 21, "taker_buy_volume": 56443.0, "taker_buy_quote": 2850.0365}, {"ts": 1772707080000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0508, "volume": 67517.0, "quote_volume": 3429.2063, "trades": 31, "taker_buy_volume": 35482.0, "taker_buy_quote": 1804.0329}, {"ts": 1772707140000, "open": 0.0509, "high": 0.051, "low": 0.0507, "close": 0.0509, "volume": 268468.0, "quote_volume": 13680.2013, "trades": 38, "taker_buy_volume": 241445.0, "taker_buy_quote": 12306.5697}, {"ts": 1772707200000, "open": 0.0508, "high": 0.0509, "low": 0.0506, "close": 0.0507, "volume": 97363.0, "quote_volume": 4946.3454, "trades": 31, "taker_buy_volume": 27748.0, "taker_buy_quote": 1411.2422}, {"ts": 1772707260000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 37740.0, "quote_volume": 1913.5917, "trades": 7, "taker_buy_volume": 33760.0, "taker_buy_quote": 1712.0065}, {"ts": 1772707320000, "open": 0.0506, "high": 0.0509, "low": 0.0506, "close": 0.0509, "volume": 69115.0, "quote_volume": 3510.849, "trades": 23, "taker_buy_volume": 21494.0, "taker_buy_quote": 1091.9607}, {"ts": 1772707380000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 46025.0, "quote_volume": 2344.101, "trades": 17, "taker_buy_volume": 23400.0, "taker_buy_quote": 1192.9631}, {"ts": 1772707440000, "open": 0.0508, "high": 0.0509, "low": 0.0508, "close": 0.0509, "volume": 39077.0, "quote_volume": 1988.073, "trades": 13, "taker_buy_volume": 29614.0, "taker_buy_quote": 1507.3526}, {"ts": 1772707500000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 39486.0, "quote_volume": 2009.8631, "trades": 11, "taker_buy_volume": 33728.0, "taker_buy_quote": 1716.8694}, {"ts": 1772707560000, "open": 0.0509, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 38995.0, "quote_volume": 1989.2898, "trades": 14, "taker_buy_volume": 16150.0, "taker_buy_quote": 823.9094}, {"ts": 1772707620000, "open": 0.0508, "high": 0.0514, "low": 0.0508, "close": 0.0513, "volume": 78618.0, "quote_volume": 4028.7287, "trades": 29, "taker_buy_volume": 23519.0, "taker_buy_quote": 1204.406}, {"ts": 1772707680000, "open": 0.0513, "high": 0.052, "low": 0.0513, "close": 0.0519, "volume": 1145453.0, "quote_volume": 59126.9118, "trades": 182, "taker_buy_volume": 950392.0, "taker_buy_quote": 49068.3027}, {"ts": 1772707740000, "open": 0.0519, "high": 0.0522, "low": 0.0518, "close": 0.052, "volume": 388170.0, "quote_volume": 20173.7167, "trades": 59, "taker_buy_volume": 282349.0, "taker_buy_quote": 14681.5247}, {"ts": 1772707800000, "open": 0.0521, "high": 0.0525, "low": 0.0521, "close": 0.0523, "volume": 230379.0, "quote_volume": 12057.3775, "trades": 78, "taker_buy_volume": 151356.0, "taker_buy_quote": 7919.1201}, {"ts": 1772707860000, "open": 0.0522, "high": 0.0525, "low": 0.0521, "close": 0.0523, "volume": 97363.0, "quote_volume": 5086.4255, "trades": 28, "taker_buy_volume": 70774.0, "taker_buy_quote": 3698.6276}, {"ts": 1772707920000, "open": 0.0524, "high": 0.0525, "low": 0.0523, "close": 0.0523, "volume": 59189.0, "quote_volume": 3102.0812, "trades": 30, "taker_buy_volume": 31710.0, "taker_buy_quote": 1664.5963}, {"ts": 1772707980000, "open": 0.0524, "high": 0.0525, "low": 0.052, "close": 0.0524, "volume": 93205.0, "quote_volume": 4876.0871, "trades": 28, "taker_buy_volume": 64010.0, "taker_buy_quote": 3351.9836}, {"ts": 1772708040000, "open": 0.0524, "high": 0.0525, "low": 0.0518, "close": 0.0519, "volume": 346867.0, "quote_volume": 18064.1591, "trades": 63, "taker_buy_volume": 33411.0, "taker_buy_quote": 1746.0907}, {"ts": 1772708100000, "open": 0.0519, "high": 0.0522, "low": 0.0519, "close": 0.052, "volume": 87852.0, "quote_volume": 4570.9249, "trades": 31, "taker_buy_volume": 54079.0, "taker_buy_quote": 2813.254}, {"ts": 1772708160000, "open": 0.052, "high": 0.0521, "low": 0.0517, "close": 0.0517, "volume": 99298.0, "quote_volume": 5153.7871, "trades": 31, "taker_buy_volume": 26204.0, "taker_buy_quote": 1359.3128}, {"ts": 1772708220000, "open": 0.0518, "high": 0.0519, "low": 0.0514, "close": 0.0515, "volume": 200690.0, "quote_volume": 10343.8138, "trades": 42, "taker_buy_volume": 90200.0, "taker_buy_quote": 4654.1613}, {"ts": 1772708280000, "open": 0.0516, "high": 0.0517, "low": 0.0515, "close": 0.0516, "volume": 34150.0, "quote_volume": 1761.275, "trades": 18, "taker_buy_volume": 6290.0, "taker_buy_quote": 324.8713}, {"ts": 1772708340000, "open": 0.0517, "high": 0.0519, "low": 0.0516, "close": 0.0517, "volume": 77053.0, "quote_volume": 3984.1688, "trades": 24, "taker_buy_volume": 27355.0, "taker_buy_quote": 1416.677}, {"ts": 1772708400000, "open": 0.0517, "high": 0.0522, "low": 0.0517, "close": 0.0522, "volume": 89782.0, "quote_volume": 4662.5339, "trades": 42, "taker_buy_volume": 48454.0, "taker_buy_quote": 2519.5358}, {"ts": 1772708460000, "open": 0.0521, "high": 0.0522, "low": 0.052, "close": 0.0522, "volume": 62275.0, "quote_volume": 3246.2516, "trades": 27, "taker_buy_volume": 20304.0, "taker_buy_quote": 1059.8688}, {"ts": 1772708520000, "open": 0.0522, "high": 0.0524, "low": 0.0522, "close": 0.0523, "volume": 96767.0, "quote_volume": 5060.739, "trades": 22, "taker_buy_volume": 61139.0, "taker_buy_quote": 3197.6378}, {"ts": 1772708580000, "open": 0.0524, "high": 0.0525, "low": 0.0519, "close": 0.052, "volume": 153108.0, "quote_volume": 8000.5131, "trades": 57, "taker_buy_volume": 84541.0, "taker_buy_quote": 4421.8633}, {"ts": 1772708640000, "open": 0.0519, "high": 0.0519, "low": 0.0514, "close": 0.0514, "volume": 117421.0, "quote_volume": 6059.1567, "trades": 34, "taker_buy_volume": 19532.0, "taker_buy_quote": 1007.8971}, {"ts": 1772708700000, "open": 0.0515, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 135349.0, "quote_volume": 6968.3819, "trades": 33, "taker_buy_volume": 45586.0, "taker_buy_quote": 2347.8284}, {"ts": 1772708760000, "open": 0.0514, "high": 0.0514, "low": 0.0508, "close": 0.0509, "volume": 275197.0, "quote_volume": 14047.4896, "trades": 106, "taker_buy_volume": 67462.0, "taker_buy_quote": 3446.3673}, {"ts": 1772708820000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 93461.0, "quote_volume": 4768.6091, "trades": 26, "taker_buy_volume": 68862.0, "taker_buy_quote": 3514.003}, {"ts": 1772708880000, "open": 0.051, "high": 0.0512, "low": 0.051, "close": 0.0511, "volume": 44837.0, "quote_volume": 2288.6108, "trades": 12, "taker_buy_volume": 2046.0, "taker_buy_quote": 104.6336}, {"ts": 1772708940000, "open": 0.0512, "high": 0.0513, "low": 0.051, "close": 0.0512, "volume": 54562.0, "quote_volume": 2790.4976, "trades": 46, "taker_buy_volume": 24501.0, "taker_buy_quote": 1255.0472}, {"ts": 1772709000000, "open": 0.0511, "high": 0.0512, "low": 0.0509, "close": 0.0509, "volume": 253024.0, "quote_volume": 12914.9932, "trades": 86, "taker_buy_volume": 130827.0, "taker_buy_quote": 6685.9083}, {"ts": 1772709060000, "open": 0.0509, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 130936.0, "quote_volume": 6674.4058, "trades": 43, "taker_buy_volume": 22160.0, "taker_buy_quote": 1130.6241}, {"ts": 1772709120000, "open": 0.0511, "high": 0.0511, "low": 0.0509, "close": 0.0509, "volume": 48580.0, "quote_volume": 2473.2896, "trades": 17, "taker_buy_volume": 3432.0, "taker_buy_quote": 175.0683}, {"ts": 1772709180000, "open": 0.051, "high": 0.0511, "low": 0.0509, "close": 0.051, "volume": 125349.0, "quote_volume": 6398.4552, "trades": 38, "taker_buy_volume": 77747.0, "taker_buy_quote": 3971.1787}, {"ts": 1772709240000, "open": 0.0511, "high": 0.0513, "low": 0.051, "close": 0.0512, "volume": 59181.0, "quote_volume": 3028.9245, "trades": 19, "taker_buy_volume": 38540.0, "taker_buy_quote": 1973.0156}, {"ts": 1772709300000, "open": 0.0511, "high": 0.0511, "low": 0.0506, "close": 0.0507, "volume": 142471.0, "quote_volume": 7254.3845, "trades": 53, "taker_buy_volume": 20244.0, "taker_buy_quote": 1027.2156}, {"ts": 1772709360000, "open": 0.0508, "high": 0.0511, "low": 0.0508, "close": 0.051, "volume": 120575.0, "quote_volume": 6146.4382, "trades": 40, "taker_buy_volume": 63763.0, "taker_buy_quote": 3251.331}, {"ts": 1772709420000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.0508, "volume": 30962.0, "quote_volume": 1573.7366, "trades": 13, "taker_buy_volume": 673.0, "taker_buy_quote": 34.323}, {"ts": 1772709480000, "open": 0.0507, "high": 0.0508, "low": 0.0505, "close": 0.0506, "volume": 132775.0, "quote_volume": 6723.9539, "trades": 26, "taker_buy_volume": 69293.0, "taker_buy_quote": 3511.5659}, {"ts": 1772709540000, "open": 0.0507, "high": 0.051, "low": 0.0507, "close": 0.0508, "volume": 56949.0, "quote_volume": 2895.3435, "trades": 18, "taker_buy_volume": 35360.0, "taker_buy_quote": 1798.5779}, {"ts": 1772709600000, "open": 0.0509, "high": 0.051, "low": 0.0506, "close": 0.0506, "volume": 60851.0, "quote_volume": 3088.3722, "trades": 21, "taker_buy_volume": 21522.0, "taker_buy_quote": 1093.0156}, {"ts": 1772709660000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 170400.0, "quote_volume": 8640.7677, "trades": 23, "taker_buy_volume": 46186.0, "taker_buy_quote": 2341.7027}, {"ts": 1772709720000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 25406.0, "quote_volume": 1284.014, "trades": 12, "taker_buy_volume": 8567.0, "taker_buy_quote": 433.6445}, {"ts": 1772709780000, "open": 0.0506, "high": 0.0512, "low": 0.0506, "close": 0.0509, "volume": 305638.0, "quote_volume": 15543.5018, "trades": 61, "taker_buy_volume": 137210.0, "taker_buy_quote": 6988.407}, {"ts": 1772709840000, "open": 0.051, "high": 0.051, "low": 0.0506, "close": 0.0507, "volume": 162967.0, "quote_volume": 8265.0103, "trades": 37, "taker_buy_volume": 19170.0, "taker_buy_quote": 973.6422}, {"ts": 1772709900000, "open": 0.0507, "high": 0.051, "low": 0.0506, "close": 0.0509, "volume": 28181.0, "quote_volume": 1432.5686, "trades": 13, "taker_buy_volume": 24815.0, "taker_buy_quote": 1261.9782}, {"ts": 1772709960000, "open": 0.0508, "high": 0.0508, "low": 0.0508, "close": 0.0508, "volume": 3030.0, "quote_volume": 153.924, "trades": 5, "taker_buy_volume": 2165.0, "taker_buy_quote": 109.982}, {"ts": 1772710020000, "open": 0.0509, "high": 0.0509, "low": 0.0505, "close": 0.0505, "volume": 45463.0, "quote_volume": 2299.4843, "trades": 15, "taker_buy_volume": 15298.0, "taker_buy_quote": 775.5715}, {"ts": 1772710080000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 23436.0, "quote_volume": 1187.7047, "trades": 18, "taker_buy_volume": 21160.0, "taker_buy_quote": 1072.7667}, {"ts": 1772710140000, "open": 0.0507, "high": 0.0508, "low": 0.0507, "close": 0.0508, "volume": 7733.0, "quote_volume": 392.494, "trades": 9, "taker_buy_volume": 4309.0, "taker_buy_quote": 218.8972}, {"ts": 1772710200000, "open": 0.0508, "high": 0.0509, "low": 0.0506, "close": 0.0507, "volume": 102909.0, "quote_volume": 5221.4647, "trades": 34, "taker_buy_volume": 52199.0, "taker_buy_quote": 2648.3654}, {"ts": 1772710260000, "open": 0.0508, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 10718.0, "quote_volume": 543.6563, "trades": 6, "taker_buy_volume": 4705.0, "taker_buy_quote": 238.894}, {"ts": 1772710320000, "open": 0.0508, "high": 0.051, "low": 0.0508, "close": 0.0509, "volume": 23078.0, "quote_volume": 1175.617, "trades": 14, "taker_buy_volume": 6558.0, "taker_buy_quote": 334.1298}, {"ts": 1772710380000, "open": 0.0509, "high": 0.0509, "low": 0.0506, "close": 0.0506, "volume": 50972.0, "quote_volume": 2584.6441, "trades": 34, "taker_buy_volume": 4788.0, "taker_buy_quote": 243.0646}, {"ts": 1772710440000, "open": 0.0506, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 3016.0, "quote_volume": 152.7829, "trades": 5, "taker_buy_volume": 2739.0, "taker_buy_quote": 138.7667}, {"ts": 1772710500000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 43022.0, "quote_volume": 2179.7047, "trades": 11, "taker_buy_volume": 40707.0, "taker_buy_quote": 2062.6174}, {"ts": 1772710560000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 16769.0, "quote_volume": 848.5114, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710620000, "open": 0.0506, "high": 0.0506, "low": 0.0506, "close": 0.0506, "volume": 5241.0, "quote_volume": 265.1946, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.0508, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 40711.0, "quote_volume": 2067.6605, "trades": 22, "taker_buy_volume": 24308.0, "taker_buy_quote": 1234.7847}, {"ts": 1772710740000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 8510.0, "quote_volume": 430.3704, "trades": 7, "taker_buy_volume": 3218.0, "taker_buy_quote": 163.0775}, {"ts": 1772710800000, "open": 0.0505, "high": 0.0505, "low": 0.0502, "close": 0.0503, "volume": 552195.0, "quote_volume": 27851.3579, "trades": 69, "taker_buy_volume": 32829.0, "taker_buy_quote": 1653.1214}, {"ts": 1772710860000, "open": 0.0504, "high": 0.0509, "low": 0.0504, "close": 0.0509, "volume": 166617.0, "quote_volume": 8440.7907, "trades": 28, "taker_buy_volume": 131723.0, "taker_buy_quote": 6671.043}, {"ts": 1772710920000, "open": 0.0509, "high": 0.0515, "low": 0.0509, "close": 0.0513, "volume": 358194.0, "quote_volume": 18370.3801, "trades": 83, "taker_buy_volume": 191394.0, "taker_buy_quote": 9821.4716}, {"ts": 1772710980000, "open": 0.0512, "high": 0.0513, "low": 0.0511, "close": 0.0511, "volume": 28092.0, "quote_volume": 1438.5286, "trades": 12, "taker_buy_volume": 14357.0, "taker_buy_quote": 735.7918}, {"ts": 1772711040000, "open": 0.0511, "high": 0.0515, "low": 0.0511, "close": 0.0515, "volume": 75220.0, "quote_volume": 3845.2788, "trades": 18, "taker_buy_volume": 71713.0, "taker_buy_quote": 3666.0711}, {"ts": 1772711100000, "open": 0.0515, "high": 0.0517, "low": 0.0513, "close": 0.0513, "volume": 70750.0, "quote_volume": 3635.4106, "trades": 29, "taker_buy_volume": 10669.0, "taker_buy_quote": 550.4896}, {"ts": 1772711160000, "open": 0.0513, "high": 0.0516, "low": 0.0513, "close": 0.0514, "volume": 4825.0, "quote_volume": 247.994, "trades": 8, "taker_buy_volume": 437.0, "taker_buy_quote": 22.5216}, {"ts": 1772711220000, "open": 0.0514, "high": 0.0515, "low": 0.0514, "close": 0.0514, "volume": 40469.0, "quote_volume": 2080.3125, "trades": 9, "taker_buy_volume": 2059.0, "taker_buy_quote": 106.0385}, {"ts": 1772711280000, "open": 0.0513, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 77936.0, "quote_volume": 3992.382, "trades": 14, "taker_buy_volume": 25960.0, "taker_buy_quote": 1330.0046}, {"ts": 1772711340000, "open": 0.0512, "high": 0.0514, "low": 0.0511, "close": 0.0512, "volume": 101363.0, "quote_volume": 5186.6723, "trades": 23, "taker_buy_volume": 62350.0, "taker_buy_quote": 3191.6797}, {"ts": 1772711400000, "open": 0.0513, "high": 0.0513, "low": 0.0506, "close": 0.0506, "volume": 42814.0, "quote_volume": 2177.6939, "trades": 16, "taker_buy_volume": 1326.0, "taker_buy_quote": 67.2282}, {"ts": 1772711460000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 35627.0, "quote_volume": 1803.2313, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711520000, "open": 0.0505, "high": 0.0508, "low": 0.0505, "close": 0.0506, "volume": 63651.0, "quote_volume": 3225.3586, "trades": 11, "taker_buy_volume": 3142.0, "taker_buy_quote": 159.1724}, {"ts": 1772711580000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0506, "volume": 56474.0, "quote_volume": 2857.4473, "trades": 8, "taker_buy_volume": 219.0, "taker_buy_quote": 11.0814}, {"ts": 1772711640000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 153076.0, "quote_volume": 7746.1466, "trades": 28, "taker_buy_volume": 126546.0, "taker_buy_quote": 6403.7382}, {"ts": 1772711700000, "open": 0.0506, "high": 0.0511, "low": 0.0506, "close": 0.0509, "volume": 78718.0, "quote_volume": 4003.3957, "trades": 22, "taker_buy_volume": 12883.0, "taker_buy_quote": 655.6831}, {"ts": 1772711760000, "open": 0.0509, "high": 0.051, "low": 0.0507, "close": 0.0507, "volume": 27261.0, "quote_volume": 1384.822, "trades": 9, "taker_buy_volume": 6036.0, "taker_buy_quote": 306.9939}, {"ts": 1772711820000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0506, "volume": 9676.0, "quote_volume": 489.3794, "trades": 10, "taker_buy_volume": 643.0, "taker_buy_quote": 32.5358}, {"ts": 1772711880000, "open": 0.0506, "high": 0.0506, "low": 0.0502, "close": 0.0504, "volume": 121874.0, "quote_volume": 6137.312, "trades": 40, "taker_buy_volume": 47641.0, "taker_buy_quote": 2401.8086}, {"ts": 1772711940000, "open": 0.0503, "high": 0.0506, "low": 0.0503, "close": 0.0506, "volume": 22950.0, "quote_volume": 1157.305, "trades": 16, "taker_buy_volume": 10698.0, "taker_buy_quote": 540.4064}, {"ts": 1772712000000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 134622.0, "quote_volume": 6775.2723, "trades": 33, "taker_buy_volume": 67222.0, "taker_buy_quote": 3382.2324}, {"ts": 1772712060000, "open": 0.0503, "high": 0.0503, "low": 0.0501, "close": 0.0501, "volume": 101971.0, "quote_volume": 5114.7804, "trades": 24, "taker_buy_volume": 2474.0, "taker_buy_quote": 124.1948}, {"ts": 1772712120000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 60500.0, "quote_volume": 3036.9404, "trades": 20, "taker_buy_volume": 6927.0, "taker_buy_quote": 347.8029}, {"ts": 1772712180000, "open": 0.0503, "high": 0.0504, "low": 0.0501, "close": 0.0501, "volume": 381047.0, "quote_volume": 19122.9747, "trades": 53, "taker_buy_volume": 75252.0, "taker_buy_quote": 3786.1296}, {"ts": 1772712240000, "open": 0.0501, "high": 0.0503, "low": 0.0499, "close": 0.0503, "volume": 701915.0, "quote_volume": 35102.6834, "trades": 61, "taker_buy_volume": 78597.0, "taker_buy_quote": 3931.5944}, {"ts": 1772712300000, "open": 0.0502, "high": 0.0504, "low": 0.0501, "close": 0.0504, "volume": 147486.0, "quote_volume": 7415.0302, "trades": 17, "taker_buy_volume": 82415.0, "taker_buy_quote": 4143.0303}, {"ts": 1772712360000, "open": 0.0504, "high": 0.0507, "low": 0.0504, "close": 0.0506, "volume": 123150.0, "quote_volume": 6230.0331, "trades": 22, "taker_buy_volume": 64542.0, "taker_buy_quote": 3265.7852}, {"ts": 1772712420000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0508, "volume": 7183.0, "quote_volume": 364.739, "trades": 6, "taker_buy_volume": 684.0, "taker_buy_quote": 34.7472}, {"ts": 1772712480000, "open": 0.0509, "high": 0.051, "low": 0.0503, "close": 0.0503, "volume": 1015318.0, "quote_volume": 51566.824, "trades": 75, "taker_buy_volume": 28627.0, "taker_buy_quote": 1455.5728}, {"ts": 1772712540000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 20672.0, "quote_volume": 1038.4552, "trades": 9, "taker_buy_volume": 7470.0, "taker_buy_quote": 375.7148}, {"ts": 1772712600000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 2106.0, "quote_volume": 105.633, "trades": 8, "taker_buy_volume": 278.0, "taker_buy_quote": 13.9834}, {"ts": 1772712660000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 25457.0, "quote_volume": 1275.4564, "trades": 13, "taker_buy_volume": 607.0, "taker_buy_quote": 30.4714}, {"ts": 1772712720000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 35994.0, "quote_volume": 1799.7502, "trades": 23, "taker_buy_volume": 502.0, "taker_buy_quote": 25.1502}, {"ts": 1772712780000, "open": 0.05, "high": 0.05, "low": 0.0497, "close": 0.0498, "volume": 198566.0, "quote_volume": 9886.6912, "trades": 60, "taker_buy_volume": 5533.0, "taker_buy_quote": 275.6039}, {"ts": 1772712840000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 134153.0, "quote_volume": 6658.4291, "trades": 36, "taker_buy_volume": 6242.0, "taker_buy_quote": 310.3242}, {"ts": 1772712900000, "open": 0.0498, "high": 0.0499, "low": 0.0496, "close": 0.0496, "volume": 200237.0, "quote_volume": 9961.0931, "trades": 32, "taker_buy_volume": 105762.0, "taker_buy_quote": 5261.1231}, {"ts": 1772712960000, "open": 0.0496, "high": 0.0497, "low": 0.0494, "close": 0.0494, "volume": 104291.0, "quote_volume": 5161.6049, "trades": 31, "taker_buy_volume": 2848.0, "taker_buy_quote": 141.3062}, {"ts": 1772713020000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 55931.0, "quote_volume": 2768.8672, "trades": 10, "taker_buy_volume": 55931.0, "taker_buy_quote": 2768.8672}, {"ts": 1772713080000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 76794.0, "quote_volume": 3789.957, "trades": 53, "taker_buy_volume": 19765.0, "taker_buy_quote": 976.391}, {"ts": 1772713140000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 118263.0, "quote_volume": 5842.0173, "trades": 33, "taker_buy_volume": 95444.0, "taker_buy_quote": 4715.5577}, {"ts": 1772713200000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 10898.0, "quote_volume": 537.4396, "trades": 9, "taker_buy_volume": 5486.0, "taker_buy_quote": 270.6825}, {"ts": 1772713260000, "open": 0.0493, "high": 0.0494, "low": 0.049, "close": 0.049, "volume": 288383.0, "quote_volume": 14203.1424, "trades": 83, "taker_buy_volume": 145980.0, "taker_buy_quote": 7206.9358}, {"ts": 1772713320000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 83154.0, "quote_volume": 4089.6668, "trades": 43, "taker_buy_volume": 71855.0, "taker_buy_quote": 3534.7263}, {"ts": 1772713380000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.049, "volume": 52103.0, "quote_volume": 2554.0147, "trades": 20, "taker_buy_volume": 4881.0, "taker_buy_quote": 239.9823}, {"ts": 1772713440000, "open": 0.049, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 79051.0, "quote_volume": 3881.5709, "trades": 16, "taker_buy_volume": 70224.0, "taker_buy_quote": 3449.0146}, {"ts": 1772713500000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 161383.0, "quote_volume": 7917.7447, "trades": 15, "taker_buy_volume": 143.0, "taker_buy_quote": 7.0213}, {"ts": 1772713560000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0489, "volume": 282631.0, "quote_volume": 13836.814, "trades": 73, "taker_buy_volume": 21565.0, "taker_buy_quote": 1054.9725}, {"ts": 1772713620000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 11992.0, "quote_volume": 585.5366, "trades": 8, "taker_buy_volume": 3270.0, "taker_buy_quote": 159.903}, {"ts": 1772713680000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 100172.0, "quote_volume": 4894.1175, "trades": 27, "taker_buy_volume": 48975.0, "taker_buy_quote": 2395.0743}, {"ts": 1772713740000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.049, "volume": 41092.0, "quote_volume": 2015.7953, "trades": 22, "taker_buy_volume": 35233.0, "taker_buy_quote": 1728.6632}, {"ts": 1772713800000, "open": 0.049, "high": 0.0496, "low": 0.049, "close": 0.0496, "volume": 130927.0, "quote_volume": 6476.3561, "trades": 28, "taker_buy_volume": 73736.0, "taker_buy_quote": 3651.5866}, {"ts": 1772713860000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 11058.0, "quote_volume": 548.0634, "trades": 7, "taker_buy_volume": 7051.0, "taker_buy_quote": 349.7169}, {"ts": 1772713920000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 79640.0, "quote_volume": 3931.6883, "trades": 48, "taker_buy_volume": 37272.0, "taker_buy_quote": 1840.5251}, {"ts": 1772713980000, "open": 0.0494, "high": 0.0494, "low": 0.0484, "close": 0.0489, "volume": 4279806.0, "quote_volume": 208919.6838, "trades": 873, "taker_buy_volume": 1222946.0, "taker_buy_quote": 59681.2889}, {"ts": 1772714040000, "open": 0.049, "high": 0.049, "low": 0.0479, "close": 0.0484, "volume": 3049895.0, "quote_volume": 147595.04, "trades": 1158, "taker_buy_volume": 801117.0, "taker_buy_quote": 38798.6735}, {"ts": 1772714100000, "open": 0.0484, "high": 0.0485, "low": 0.0476, "close": 0.0477, "volume": 1471522.0, "quote_volume": 70336.4707, "trades": 750, "taker_buy_volume": 658202.0, "taker_buy_quote": 31455.3533}, {"ts": 1772714160000, "open": 0.0478, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 145292.0, "quote_volume": 6938.8539, "trades": 58, "taker_buy_volume": 80531.0, "taker_buy_quote": 3851.2703}, {"ts": 1772714220000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 48288.0, "quote_volume": 2311.8485, "trades": 27, "taker_buy_volume": 25300.0, "taker_buy_quote": 1213.0221}, {"ts": 1772714280000, "open": 0.0479, "high": 0.0482, "low": 0.0469, "close": 0.0475, "volume": 3112718.0, "quote_volume": 147515.865, "trades": 701, "taker_buy_volume": 839701.0, "taker_buy_quote": 39810.1645}, {"ts": 1772714340000, "open": 0.0474, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 217574.0, "quote_volume": 10310.1867, "trades": 94, "taker_buy_volume": 111047.0, "taker_buy_quote": 5263.9689}, {"ts": 1772714400000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 124331.0, "quote_volume": 5906.2952, "trades": 89, "taker_buy_volume": 46492.0, "taker_buy_quote": 2210.072}, {"ts": 1772714460000, "open": 0.0477, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 214354.0, "quote_volume": 10204.8785, "trades": 68, "taker_buy_volume": 99161.0, "taker_buy_quote": 4722.5881}, {"ts": 1772714520000, "open": 0.0475, "high": 0.0478, "low": 0.0474, "close": 0.0478, "volume": 368167.0, "quote_volume": 17488.4138, "trades": 81, "taker_buy_volume": 135696.0, "taker_buy_quote": 6453.5536}, {"ts": 1772714580000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 80924.0, "quote_volume": 3863.6509, "trades": 68, "taker_buy_volume": 67601.0, "taker_buy_quote": 3229.2042}, {"ts": 1772714640000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 212893.0, "quote_volume": 10162.2686, "trades": 66, "taker_buy_volume": 164818.0, "taker_buy_quote": 7867.6455}, {"ts": 1772714700000, "open": 0.0477, "high": 0.0482, "low": 0.0477, "close": 0.0481, "volume": 190855.0, "quote_volume": 9152.4587, "trades": 84, "taker_buy_volume": 154403.0, "taker_buy_quote": 7404.7233}, {"ts": 1772714760000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 70042.0, "quote_volume": 3363.7822, "trades": 18, "taker_buy_volume": 31511.0, "taker_buy_quote": 1514.2942}, {"ts": 1772714820000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 97101.0, "quote_volume": 4650.073, "trades": 28, "taker_buy_volume": 20365.0, "taker_buy_quote": 975.9843}, {"ts": 1772714880000, "open": 0.0479, "high": 0.048, "low": 0.0477, "close": 0.0478, "volume": 74744.0, "quote_volume": 3575.6308, "trades": 53, "taker_buy_volume": 33602.0, "taker_buy_quote": 1608.7148}, {"ts": 1772714940000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 148445.0, "quote_volume": 7117.5901, "trades": 43, "taker_buy_volume": 117034.0, "taker_buy_quote": 5610.2989}, {"ts": 1772715000000, "open": 0.0479, "high": 0.0484, "low": 0.0479, "close": 0.0482, "volume": 104361.0, "quote_volume": 5028.4279, "trades": 44, "taker_buy_volume": 40429.0, "taker_buy_quote": 1946.1413}, {"ts": 1772715060000, "open": 0.0482, "high": 0.0483, "low": 0.0479, "close": 0.0479, "volume": 314723.0, "quote_volume": 15115.2881, "trades": 126, "taker_buy_volume": 117709.0, "taker_buy_quote": 5650.8018}, {"ts": 1772715120000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 140658.0, "quote_volume": 6712.102, "trades": 32, "taker_buy_volume": 73271.0, "taker_buy_quote": 3495.488}, {"ts": 1772715180000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 165210.0, "quote_volume": 7867.0925, "trades": 33, "taker_buy_volume": 52183.0, "taker_buy_quote": 2488.492}, {"ts": 1772715240000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 67328.0, "quote_volume": 3197.5201, "trades": 18, "taker_buy_volume": 12933.0, "taker_buy_quote": 614.5044}, {"ts": 1772715300000, "open": 0.0475, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 116508.0, "quote_volume": 5552.834, "trades": 69, "taker_buy_volume": 54299.0, "taker_buy_quote": 2589.0704}, {"ts": 1772715360000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 17026.0, "quote_volume": 811.3421, "trades": 9, "taker_buy_volume": 9254.0, "taker_buy_quote": 441.3949}, {"ts": 1772715420000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 116531.0, "quote_volume": 5558.7724, "trades": 19, "taker_buy_volume": 61224.0, "taker_buy_quote": 2915.223}, {"ts": 1772715480000, "open": 0.0478, "high": 0.0479, "low": 0.0472, "close": 0.0473, "volume": 445421.0, "quote_volume": 21158.217, "trades": 206, "taker_buy_volume": 119493.0, "taker_buy_quote": 5682.9519}, {"ts": 1772715540000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 723929.0, "quote_volume": 34308.5144, "trades": 146, "taker_buy_volume": 580099.0, "taker_buy_quote": 27500.6423}, {"ts": 1772715600000, "open": 0.0474, "high": 0.0477, "low": 0.0474, "close": 0.0476, "volume": 454509.0, "quote_volume": 21639.0502, "trades": 86, "taker_buy_volume": 353330.0, "taker_buy_quote": 16825.0864}, {"ts": 1772715660000, "open": 0.0476, "high": 0.0483, "low": 0.0471, "close": 0.0476, "volume": 3620772.0, "quote_volume": 173312.1891, "trades": 579, "taker_buy_volume": 1314106.0, "taker_buy_quote": 62938.2974}, {"ts": 1772715720000, "open": 0.0475, "high": 0.0476, "low": 0.0469, "close": 0.047, "volume": 589510.0, "quote_volume": 27736.7921, "trades": 118, "taker_buy_volume": 139047.0, "taker_buy_quote": 6544.9667}, {"ts": 1772715780000, "open": 0.047, "high": 0.0471, "low": 0.0464, "close": 0.0466, "volume": 1393484.0, "quote_volume": 65044.796, "trades": 262, "taker_buy_volume": 576085.0, "taker_buy_quote": 26878.5577}, {"ts": 1772715840000, "open": 0.0466, "high": 0.0467, "low": 0.0463, "close": 0.0463, "volume": 286000.0, "quote_volume": 13305.6147, "trades": 78, "taker_buy_volume": 77780.0, "taker_buy_quote": 3623.6783}, {"ts": 1772715900000, "open": 0.0464, "high": 0.0466, "low": 0.0458, "close": 0.0459, "volume": 772525.0, "quote_volume": 35629.3388, "trades": 160, "taker_buy_volume": 217244.0, "taker_buy_quote": 10038.942}, {"ts": 1772715960000, "open": 0.0459, "high": 0.0463, "low": 0.0459, "close": 0.0461, "volume": 464684.0, "quote_volume": 21433.2773, "trades": 97, "taker_buy_volume": 237524.0, "taker_buy_quote": 10952.3131}, {"ts": 1772716020000, "open": 0.046, "high": 0.0461, "low": 0.0455, "close": 0.0456, "volume": 520953.0, "quote_volume": 23805.9192, "trades": 104, "taker_buy_volume": 199511.0, "taker_buy_quote": 9128.4114}, {"ts": 1772716080000, "open": 0.0455, "high": 0.0461, "low": 0.0455, "close": 0.0459, "volume": 1374940.0, "quote_volume": 63006.0927, "trades": 175, "taker_buy_volume": 1156209.0, "taker_buy_quote": 53000.1898}, {"ts": 1772716140000, "open": 0.0458, "high": 0.0459, "low": 0.0454, "close": 0.0457, "volume": 1538017.0, "quote_volume": 70139.4457, "trades": 79, "taker_buy_volume": 1324191.0, "taker_buy_quote": 60376.2181}, {"ts": 1772716200000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 179066.0, "quote_volume": 8217.6014, "trades": 39, "taker_buy_volume": 70594.0, "taker_buy_quote": 3242.8234}, {"ts": 1772716260000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 75053.0, "quote_volume": 3446.3992, "trades": 20, "taker_buy_volume": 12132.0, "taker_buy_quote": 557.7453}, {"ts": 1772716320000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 147196.0, "quote_volume": 6762.8517, "trades": 21, "taker_buy_volume": 25848.0, "taker_buy_quote": 1188.432}, {"ts": 1772716380000, "open": 0.046, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 113100.0, "quote_volume": 5213.7533, "trades": 33, "taker_buy_volume": 64756.0, "taker_buy_quote": 2985.1165}, {"ts": 1772716440000, "open": 0.046, "high": 0.0465, "low": 0.0459, "close": 0.0461, "volume": 2248424.0, "quote_volume": 103853.163, "trades": 317, "taker_buy_volume": 1151662.0, "taker_buy_quote": 53212.8651}, {"ts": 1772716500000, "open": 0.0461, "high": 0.0463, "low": 0.0459, "close": 0.0462, "volume": 353980.0, "quote_volume": 16337.8957, "trades": 55, "taker_buy_volume": 60328.0, "taker_buy_quote": 2786.1295}, {"ts": 1772716560000, "open": 0.0462, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 108302.0, "quote_volume": 5004.0545, "trades": 24, "taker_buy_volume": 18618.0, "taker_buy_quote": 860.668}, {"ts": 1772716620000, "open": 0.0462, "high": 0.0468, "low": 0.0461, "close": 0.0466, "volume": 275037.0, "quote_volume": 12796.8023, "trades": 53, "taker_buy_volume": 220067.0, "taker_buy_quote": 10235.7996}, {"ts": 1772716680000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.0468, "volume": 354634.0, "quote_volume": 16596.4896, "trades": 49, "taker_buy_volume": 294094.0, "taker_buy_quote": 13759.761}, {"ts": 1772716740000, "open": 0.0467, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 185517.0, "quote_volume": 8647.6086, "trades": 23, "taker_buy_volume": 74983.0, "taker_buy_quote": 3494.8292}, {"ts": 1772716800000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 28998.0, "quote_volume": 1353.9709, "trades": 17, "taker_buy_volume": 22222.0, "taker_buy_quote": 1037.7887}, {"ts": 1772716860000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 70630.0, "quote_volume": 3303.0908, "trades": 13, "taker_buy_volume": 47318.0, "taker_buy_quote": 2214.0796}, {"ts": 1772716920000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.0469, "volume": 19164.0, "quote_volume": 899.4079, "trades": 13, "taker_buy_volume": 16460.0, "taker_buy_quote": 772.9107}, {"ts": 1772716980000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 142576.0, "quote_volume": 6705.7943, "trades": 23, "taker_buy_volume": 103859.0, "taker_buy_quote": 4886.0953}, {"ts": 1772717040000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 37147.0, "quote_volume": 1749.1576, "trades": 14, "taker_buy_volume": 9961.0, "taker_buy_quote": 469.1631}, {"ts": 1772717100000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 24964.0, "quote_volume": 1173.2894, "trades": 14, "taker_buy_volume": 16192.0, "taker_buy_quote": 761.3274}, {"ts": 1772717160000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 9128.0, "quote_volume": 428.0161, "trades": 5, "taker_buy_volume": 8056.0, "taker_buy_quote": 377.8264}, {"ts": 1772717220000, "open": 0.047, "high": 0.0471, "low": 0.0468, "close": 0.0468, "volume": 111601.0, "quote_volume": 5242.1041, "trades": 31, "taker_buy_volume": 30222.0, "taker_buy_quote": 1420.4534}, {"ts": 1772717280000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 116387.0, "quote_volume": 5446.1865, "trades": 13, "taker_buy_volume": 42752.0, "taker_buy_quote": 2000.7936}, {"ts": 1772717340000, "open": 0.0466, "high": 0.0468, "low": 0.0466, "close": 0.0468, "volume": 93128.0, "quote_volume": 4347.7227, "trades": 25, "taker_buy_volume": 77718.0, "taker_buy_quote": 3629.6167}, {"ts": 1772717400000, "open": 0.0467, "high": 0.0468, "low": 0.0466, "close": 0.0467, "volume": 72970.0, "quote_volume": 3406.6543, "trades": 18, "taker_buy_volume": 59223.0, "taker_buy_quote": 2765.951}, {"ts": 1772717460000, "open": 0.0466, "high": 0.0466, "low": 0.0463, "close": 0.0465, "volume": 445993.0, "quote_volume": 20774.5621, "trades": 51, "taker_buy_volume": 21658.0, "taker_buy_quote": 1006.1147}, {"ts": 1772717520000, "open": 0.0464, "high": 0.0468, "low": 0.0463, "close": 0.0467, "volume": 132199.0, "quote_volume": 6164.9763, "trades": 53, "taker_buy_volume": 94858.0, "taker_buy_quote": 4423.7111}, {"ts": 1772717580000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.0471, "volume": 47218.0, "quote_volume": 2223.7893, "trades": 16, "taker_buy_volume": 28095.0, "taker_buy_quote": 1323.096}, {"ts": 1772717640000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 35552.0, "quote_volume": 1676.0238, "trades": 15, "taker_buy_volume": 21626.0, "taker_buy_quote": 1020.1234}, {"ts": 1772717700000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 68062.0, "quote_volume": 3203.0985, "trades": 16, "taker_buy_volume": 8202.0, "taker_buy_quote": 386.526}, {"ts": 1772717760000, "open": 0.0469, "high": 0.0474, "low": 0.0469, "close": 0.0472, "volume": 316233.0, "quote_volume": 14959.0412, "trades": 55, "taker_buy_volume": 193916.0, "taker_buy_quote": 9171.5674}, {"ts": 1772717820000, "open": 0.0472, "high": 0.0477, "low": 0.0472, "close": 0.0476, "volume": 200707.0, "quote_volume": 9534.6147, "trades": 42, "taker_buy_volume": 167098.0, "taker_buy_quote": 7942.8079}, {"ts": 1772717880000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 64092.0, "quote_volume": 3040.8601, "trades": 42, "taker_buy_volume": 9270.0, "taker_buy_quote": 440.325}, {"ts": 1772717940000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 54652.0, "quote_volume": 2591.219, "trades": 16, "taker_buy_volume": 7740.0, "taker_buy_quote": 367.65}, {"ts": 1772718000000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0471, "volume": 450735.0, "quote_volume": 21278.703, "trades": 40, "taker_buy_volume": 374.0, "taker_buy_quote": 17.6528}, {"ts": 1772718060000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 189870.0, "quote_volume": 8982.0827, "trades": 33, "taker_buy_volume": 181753.0, "taker_buy_quote": 8598.242}, {"ts": 1772718120000, "open": 0.0474, "high": 0.0479, "low": 0.0474, "close": 0.0477, "volume": 389413.0, "quote_volume": 18574.9752, "trades": 68, "taker_buy_volume": 325796.0, "taker_buy_quote": 15536.1895}, {"ts": 1772718180000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 82897.0, "quote_volume": 3946.7551, "trades": 19, "taker_buy_volume": 50083.0, "taker_buy_quote": 2387.0547}, {"ts": 1772718240000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9999.0, "quote_volume": 474.9525, "trades": 6, "taker_buy_volume": 3561.0, "taker_buy_quote": 169.1475}, {"ts": 1772718300000, "open": 0.0475, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 74961.0, "quote_volume": 3546.3964, "trades": 22, "taker_buy_volume": 55123.0, "taker_buy_quote": 2608.1239}, {"ts": 1772718360000, "open": 0.0471, "high": 0.0472, "low": 0.0469, "close": 0.0469, "volume": 45895.0, "quote_volume": 2156.8335, "trades": 19, "taker_buy_volume": 9954.0, "taker_buy_quote": 467.5969}, {"ts": 1772718420000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 123682.0, "quote_volume": 5795.0217, "trades": 26, "taker_buy_volume": 87211.0, "taker_buy_quote": 4090.1821}, {"ts": 1772718480000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 87226.0, "quote_volume": 4083.0654, "trades": 41, "taker_buy_volume": 23032.0, "taker_buy_quote": 1078.7862}, {"ts": 1772718540000, "open": 0.0468, "high": 0.0468, "low": 0.0468, "close": 0.0468, "volume": 101918.0, "quote_volume": 4769.7624, "trades": 22, "taker_buy_volume": 77718.0, "taker_buy_quote": 3637.2024}, {"ts": 1772718600000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 28120.0, "quote_volume": 1318.8494, "trades": 10, "taker_buy_volume": 27814.0, "taker_buy_quote": 1304.5286}, {"ts": 1772718660000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0468, "volume": 14604.0, "quote_volume": 684.5706, "trades": 8, "taker_buy_volume": 10885.0, "taker_buy_quote": 510.5214}, {"ts": 1772718720000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0468, "volume": 106536.0, "quote_volume": 4968.512, "trades": 47, "taker_buy_volume": 69232.0, "taker_buy_quote": 3230.9786}, {"ts": 1772718780000, "open": 0.0468, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 24857.0, "quote_volume": 1161.4105, "trades": 8, "taker_buy_volume": 23804.0, "taker_buy_quote": 1112.1913}, {"ts": 1772718840000, "open": 0.0467, "high": 0.0467, "low": 0.0467, "close": 0.0467, "volume": 7779.0, "quote_volume": 363.2793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718900000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 28964.0, "quote_volume": 1358.9851, "trades": 11, "taker_buy_volume": 16441.0, "taker_buy_quote": 771.6564}, {"ts": 1772718960000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.0471, "volume": 51678.0, "quote_volume": 2426.6906, "trades": 16, "taker_buy_volume": 41433.0, "taker_buy_quote": 1946.5612}, {"ts": 1772719020000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 101855.0, "quote_volume": 4803.2964, "trades": 23, "taker_buy_volume": 43131.0, "taker_buy_quote": 2034.2844}, {"ts": 1772719080000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 51841.0, "quote_volume": 2442.0334, "trades": 11, "taker_buy_volume": 21358.0, "taker_buy_quote": 1006.3603}, {"ts": 1772719140000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 127998.0, "quote_volume": 6015.906, "trades": 13, "taker_buy_volume": 18561.0, "taker_buy_quote": 872.367}, {"ts": 1772719200000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 152282.0, "quote_volume": 7120.3949, "trades": 35, "taker_buy_volume": 71294.0, "taker_buy_quote": 3331.8042}, {"ts": 1772719260000, "open": 0.0467, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 145806.0, "quote_volume": 6808.9769, "trades": 35, "taker_buy_volume": 37476.0, "taker_buy_quote": 1753.2441}, {"ts": 1772719320000, "open": 0.0468, "high": 0.0475, "low": 0.0468, "close": 0.0474, "volume": 177795.0, "quote_volume": 8368.6787, "trades": 44, "taker_buy_volume": 158276.0, "taker_buy_quote": 7454.7535}, {"ts": 1772719380000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 81245.0, "quote_volume": 3856.4481, "trades": 14, "taker_buy_volume": 53386.0, "taker_buy_quote": 2535.835}, {"ts": 1772719440000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 21277.0, "quote_volume": 1006.7804, "trades": 8, "taker_buy_volume": 13069.0, "taker_buy_quote": 618.542}, {"ts": 1772719500000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 143072.0, "quote_volume": 6777.9011, "trades": 39, "taker_buy_volume": 128063.0, "taker_buy_quote": 6067.9224}, {"ts": 1772719560000, "open": 0.0474, "high": 0.0477, "low": 0.0473, "close": 0.0476, "volume": 181813.0, "quote_volume": 8634.4778, "trades": 20, "taker_buy_volume": 42901.0, "taker_buy_quote": 2041.1403}, {"ts": 1772719620000, "open": 0.0476, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 96379.0, "quote_volume": 4591.1418, "trades": 19, "taker_buy_volume": 37179.0, "taker_buy_quote": 1773.0584}, {"ts": 1772719680000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 4654.0, "quote_volume": 221.1491, "trades": 4, "taker_buy_volume": 841.0, "taker_buy_quote": 40.0316}, {"ts": 1772719740000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 80227.0, "quote_volume": 3827.5839, "trades": 19, "taker_buy_volume": 47314.0, "taker_buy_quote": 2258.6842}, {"ts": 1772719800000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.0479, "volume": 95837.0, "quote_volume": 4585.9591, "trades": 35, "taker_buy_volume": 59364.0, "taker_buy_quote": 2839.0482}, {"ts": 1772719860000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 78847.0, "quote_volume": 3785.5721, "trades": 12, "taker_buy_volume": 74617.0, "taker_buy_quote": 3582.5321}, {"ts": 1772719920000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 171184.0, "quote_volume": 8240.6267, "trades": 35, "taker_buy_volume": 137614.0, "taker_buy_quote": 6624.1196}, {"ts": 1772719980000, "open": 0.0481, "high": 0.0484, "low": 0.0481, "close": 0.0482, "volume": 207235.0, "quote_volume": 10004.3937, "trades": 40, "taker_buy_volume": 25948.0, "taker_buy_quote": 1253.6792}, {"ts": 1772720040000, "open": 0.0482, "high": 0.0483, "low": 0.048, "close": 0.0481, "volume": 449405.0, "quote_volume": 21656.574, "trades": 51, "taker_buy_volume": 277611.0, "taker_buy_quote": 13386.2077}, {"ts": 1772720100000, "open": 0.0482, "high": 0.0482, "low": 0.0476, "close": 0.0477, "volume": 327054.0, "quote_volume": 15636.3749, "trades": 53, "taker_buy_volume": 9967.0, "taker_buy_quote": 479.825}, {"ts": 1772720160000, "open": 0.0476, "high": 0.0476, "low": 0.0472, "close": 0.0473, "volume": 155541.0, "quote_volume": 7369.5615, "trades": 39, "taker_buy_volume": 60662.0, "taker_buy_quote": 2875.8082}, {"ts": 1772720220000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 38795.0, "quote_volume": 1838.4268, "trades": 11, "taker_buy_volume": 15971.0, "taker_buy_quote": 756.5692}, {"ts": 1772720280000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 19543.0, "quote_volume": 926.246, "trades": 10, "taker_buy_volume": 8073.0, "taker_buy_quote": 382.6602}, {"ts": 1772720340000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 35163.0, "quote_volume": 1663.2415, "trades": 5, "taker_buy_volume": 33036.0, "taker_buy_quote": 1562.6344}, {"ts": 1772720400000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 152767.0, "quote_volume": 7204.5653, "trades": 33, "taker_buy_volume": 52290.0, "taker_buy_quote": 2464.8067}, {"ts": 1772720460000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 219070.0, "quote_volume": 10340.2288, "trades": 27, "taker_buy_volume": 104398.0, "taker_buy_quote": 4930.1604}, {"ts": 1772720520000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4208.0, "quote_volume": 199.4592, "trades": 2, "taker_buy_volume": 4208.0, "taker_buy_quote": 199.4592}, {"ts": 1772720580000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0471, "volume": 47851.0, "quote_volume": 2265.0407, "trades": 28, "taker_buy_volume": 9412.0, "taker_buy_quote": 446.1288}, {"ts": 1772720640000, "open": 0.0471, "high": 0.0471, "low": 0.0471, "close": 0.0471, "volume": 91179.0, "quote_volume": 4294.5309, "trades": 10, "taker_buy_volume": 33073.0, "taker_buy_quote": 1557.7383}, {"ts": 1772720700000, "open": 0.0472, "high": 0.0474, "low": 0.047, "close": 0.047, "volume": 122817.0, "quote_volume": 5795.6224, "trades": 32, "taker_buy_volume": 93443.0, "taker_buy_quote": 4411.4381}, {"ts": 1772720760000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 68758.0, "quote_volume": 3226.0374, "trades": 32, "taker_buy_volume": 15124.0, "taker_buy_quote": 710.1592}, {"ts": 1772720820000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.047, "volume": 80922.0, "quote_volume": 3797.1601, "trades": 25, "taker_buy_volume": 30280.0, "taker_buy_quote": 1420.4974}, {"ts": 1772720880000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 76468.0, "quote_volume": 3592.4515, "trades": 26, "taker_buy_volume": 74893.0, "taker_buy_quote": 3518.584}, {"ts": 1772720940000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 12865.0, "quote_volume": 603.3685, "trades": 3, "taker_buy_volume": 6419.0, "taker_buy_quote": 301.0511}, {"ts": 1772721000000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 55995.0, "quote_volume": 2631.1782, "trades": 22, "taker_buy_volume": 2393.0, "taker_buy_quote": 112.5274}, {"ts": 1772721060000, "open": 0.0469, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 174735.0, "quote_volume": 8174.636, "trades": 55, "taker_buy_volume": 69586.0, "taker_buy_quote": 3256.6499}, {"ts": 1772721120000, "open": 0.0469, "high": 0.047, "low": 0.0468, "close": 0.0469, "volume": 79318.0, "quote_volume": 3719.6805, "trades": 30, "taker_buy_volume": 41357.0, "taker_buy_quote": 1939.7777}, {"ts": 1772721180000, "open": 0.047, "high": 0.0473, "low": 0.047, "close": 0.0473, "volume": 90373.0, "quote_volume": 4258.741, "trades": 49, "taker_buy_volume": 63325.0, "taker_buy_quote": 2983.8649}, {"ts": 1772721240000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 28996.0, "quote_volume": 1371.9649, "trades": 17, "taker_buy_volume": 28996.0, "taker_buy_quote": 1371.9649}, {"ts": 1772721300000, "open": 0.0473, "high": 0.0477, "low": 0.0473, "close": 0.0475, "volume": 31289.0, "quote_volume": 1488.1861, "trades": 11, "taker_buy_volume": 22031.0, "taker_buy_quote": 1049.6503}, {"ts": 1772721360000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 11820.0, "quote_volume": 562.6067, "trades": 7, "taker_buy_volume": 9048.0, "taker_buy_quote": 430.6848}, {"ts": 1772721420000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 24397.0, "quote_volume": 1163.7042, "trades": 7, "taker_buy_volume": 24070.0, "taker_buy_quote": 1148.139}, {"ts": 1772721480000, "open": 0.0478, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 67615.0, "quote_volume": 3232.0099, "trades": 17, "taker_buy_volume": 46790.0, "taker_buy_quote": 2236.5749}, {"ts": 1772721540000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0476, "volume": 23456.0, "quote_volume": 1118.1488, "trades": 10, "taker_buy_volume": 6219.0, "taker_buy_quote": 296.6112}, {"ts": 1772721600000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 8767.0, "quote_volume": 418.1859, "trades": 3, "taker_buy_volume": 7027.0, "taker_buy_quote": 335.1879}, {"ts": 1772721660000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 84258.0, "quote_volume": 4017.4118, "trades": 21, "taker_buy_volume": 34430.0, "taker_buy_quote": 1642.2162}, {"ts": 1772721720000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 69685.0, "quote_volume": 3320.4909, "trades": 12, "taker_buy_volume": 59323.0, "taker_buy_quote": 2827.0514}, {"ts": 1772721780000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 27916.0, "quote_volume": 1327.9783, "trades": 18, "taker_buy_volume": 2028.0, "taker_buy_quote": 96.5328}, {"ts": 1772721840000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 96700.0, "quote_volume": 4618.7549, "trades": 17, "taker_buy_volume": 88827.0, "taker_buy_quote": 4242.4365}, {"ts": 1772721900000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 158660.0, "quote_volume": 7605.6359, "trades": 65, "taker_buy_volume": 92138.0, "taker_buy_quote": 4417.8917}, {"ts": 1772721960000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 9819.0, "quote_volume": 470.2445, "trades": 11, "taker_buy_volume": 1775.0, "taker_buy_quote": 85.0399}, {"ts": 1772722020000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 50219.0, "quote_volume": 2409.2555, "trades": 18, "taker_buy_volume": 30144.0, "taker_buy_quote": 1446.912}, {"ts": 1772722080000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 87882.0, "quote_volume": 4206.1594, "trades": 21, "taker_buy_volume": 62878.0, "taker_buy_quote": 3011.1925}, {"ts": 1772722140000, "open": 0.0477, "high": 0.0479, "low": 0.0475, "close": 0.0478, "volume": 179445.0, "quote_volume": 8542.8398, "trades": 32, "taker_buy_volume": 60400.0, "taker_buy_quote": 2876.9047}, {"ts": 1772722200000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 18576.0, "quote_volume": 886.0961, "trades": 9, "taker_buy_volume": 7512.0, "taker_buy_quote": 358.3433}, {"ts": 1772722260000, "open": 0.0476, "high": 0.0479, "low": 0.0475, "close": 0.0478, "volume": 60671.0, "quote_volume": 2886.2702, "trades": 30, "taker_buy_volume": 27972.0, "taker_buy_quote": 1331.7409}, {"ts": 1772722320000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 8577.0, "quote_volume": 409.2729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 2992.0, "quote_volume": 142.1986, "trades": 6, "taker_buy_volume": 393.0, "taker_buy_quote": 18.7461}, {"ts": 1772722440000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 26242.0, "quote_volume": 1254.6883, "trades": 20, "taker_buy_volume": 10309.0, "taker_buy_quote": 493.151}, {"ts": 1772722500000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 41866.0, "quote_volume": 2010.861, "trades": 27, "taker_buy_volume": 19254.0, "taker_buy_quote": 924.8573}, {"ts": 1772722560000, "open": 0.0481, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 112366.0, "quote_volume": 5404.7209, "trades": 16, "taker_buy_volume": 29028.0, "taker_buy_quote": 1396.2468}, {"ts": 1772722620000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 25101.0, "quote_volume": 1207.3581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.0479, "volume": 283272.0, "quote_volume": 13628.6189, "trades": 70, "taker_buy_volume": 29148.0, "taker_buy_quote": 1402.6915}, {"ts": 1772722740000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 49129.0, "quote_volume": 2350.1385, "trades": 11, "taker_buy_volume": 17723.0, "taker_buy_quote": 848.9317}, {"ts": 1772722800000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0477, "volume": 41087.0, "quote_volume": 1961.6566, "trades": 12, "taker_buy_volume": 13447.0, "taker_buy_quote": 641.4678}, {"ts": 1772722860000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 70483.0, "quote_volume": 3346.0907, "trades": 29, "taker_buy_volume": 44569.0, "taker_buy_quote": 2114.9455}, {"ts": 1772722920000, "open": 0.0475, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 110431.0, "quote_volume": 5250.2852, "trades": 50, "taker_buy_volume": 16931.0, "taker_buy_quote": 805.3118}, {"ts": 1772722980000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 10357.0, "quote_volume": 491.748, "trades": 8, "taker_buy_volume": 9420.0, "taker_buy_quote": 447.3342}, {"ts": 1772723040000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 62805.0, "quote_volume": 2964.5597, "trades": 26, "taker_buy_volume": 38392.0, "taker_buy_quote": 1812.1468}, {"ts": 1772723100000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 7520.0, "quote_volume": 355.2251, "trades": 8, "taker_buy_volume": 681.0, "taker_buy_quote": 32.2113}, {"ts": 1772723160000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0474, "volume": 27419.0, "quote_volume": 1297.4763, "trades": 14, "taker_buy_volume": 18222.0, "taker_buy_quote": 862.5514}, {"ts": 1772723220000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 27144.0, "quote_volume": 1283.8968, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 1277.1}, {"ts": 1772723280000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 50677.0, "quote_volume": 2389.1486, "trades": 18, "taker_buy_volume": 12313.0, "taker_buy_quote": 581.1736}, {"ts": 1772723340000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 38407.0, "quote_volume": 1821.1284, "trades": 17, "taker_buy_volume": 37496.0, "taker_buy_quote": 1777.8559}, {"ts": 1772723400000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0479, "volume": 89341.0, "quote_volume": 4266.419, "trades": 22, "taker_buy_volume": 84810.0, "taker_buy_quote": 4050.6013}, {"ts": 1772723460000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 35821.0, "quote_volume": 1709.9895, "trades": 37, "taker_buy_volume": 12939.0, "taker_buy_quote": 618.2774}, {"ts": 1772723520000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 32318.0, "quote_volume": 1542.3678, "trades": 16, "taker_buy_volume": 12800.0, "taker_buy_quote": 611.84}, {"ts": 1772723580000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 27789.0, "quote_volume": 1335.8198, "trades": 11, "taker_buy_volume": 26279.0, "taker_buy_quote": 1263.3398}, {"ts": 1772723640000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 13875.0, "quote_volume": 664.901, "trades": 11, "taker_buy_volume": 3125.0, "taker_buy_quote": 150.0}, {"ts": 1772723700000, "open": 0.0479, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 32928.0, "quote_volume": 1574.2182, "trades": 29, "taker_buy_volume": 12573.0, "taker_buy_quote": 602.2467}, {"ts": 1772723760000, "open": 0.0478, "high": 0.0478, "low": 0.0472, "close": 0.0472, "volume": 111968.0, "quote_volume": 5302.8895, "trades": 51, "taker_buy_volume": 37254.0, "taker_buy_quote": 1762.1142}, {"ts": 1772723820000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.047, "volume": 124174.0, "quote_volume": 5843.7565, "trades": 47, "taker_buy_volume": 53629.0, "taker_buy_quote": 2528.1089}, {"ts": 1772723880000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 865898.0, "quote_volume": 40699.7206, "trades": 67, "taker_buy_volume": 765085.0, "taker_buy_quote": 35957.1092}, {"ts": 1772723940000, "open": 0.047, "high": 0.048, "low": 0.0469, "close": 0.0472, "volume": 2314473.0, "quote_volume": 109978.7813, "trades": 505, "taker_buy_volume": 1260756.0, "taker_buy_quote": 59931.0031}, {"ts": 1772724000000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0473, "volume": 489941.0, "quote_volume": 23232.1099, "trades": 95, "taker_buy_volume": 274718.0, "taker_buy_quote": 13020.2181}, {"ts": 1772724060000, "open": 0.0474, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 543879.0, "quote_volume": 25729.5913, "trades": 123, "taker_buy_volume": 62461.0, "taker_buy_quote": 2961.7717}, {"ts": 1772724120000, "open": 0.0472, "high": 0.0473, "low": 0.0469, "close": 0.0472, "volume": 243977.0, "quote_volume": 11497.9843, "trades": 61, "taker_buy_volume": 101981.0, "taker_buy_quote": 4814.4321}, {"ts": 1772724180000, "open": 0.0471, "high": 0.0472, "low": 0.0469, "close": 0.0469, "volume": 143231.0, "quote_volume": 6741.2986, "trades": 59, "taker_buy_volume": 47906.0, "taker_buy_quote": 2258.6324}, {"ts": 1772724240000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0469, "volume": 151138.0, "quote_volume": 7104.2412, "trades": 61, "taker_buy_volume": 55796.0, "taker_buy_quote": 2626.8676}, {"ts": 1772724300000, "open": 0.0469, "high": 0.0469, "low": 0.0464, "close": 0.0466, "volume": 311478.0, "quote_volume": 14538.9882, "trades": 122, "taker_buy_volume": 130148.0, "taker_buy_quote": 6079.4715}, {"ts": 1772724360000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0467, "volume": 112514.0, "quote_volume": 5256.3944, "trades": 51, "taker_buy_volume": 14464.0, "taker_buy_quote": 676.9344}, {"ts": 1772724420000, "open": 0.0468, "high": 0.0469, "low": 0.0467, "close": 0.0468, "volume": 261457.0, "quote_volume": 12232.5092, "trades": 80, "taker_buy_volume": 39679.0, "taker_buy_quote": 1857.8285}, {"ts": 1772724480000, "open": 0.0467, "high": 0.0468, "low": 0.0467, "close": 0.0467, "volume": 113944.0, "quote_volume": 5321.2155, "trades": 53, "taker_buy_volume": 307.0, "taker_buy_quote": 14.3676}, {"ts": 1772724540000, "open": 0.0467, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 112303.0, "quote_volume": 5236.0309, "trades": 56, "taker_buy_volume": 7991.0, "taker_buy_quote": 373.1797}, {"ts": 1772724600000, "open": 0.0466, "high": 0.0467, "low": 0.046, "close": 0.0462, "volume": 200117.0, "quote_volume": 9273.9835, "trades": 105, "taker_buy_volume": 24230.0, "taker_buy_quote": 1119.6969}, {"ts": 1772724660000, "open": 0.0462, "high": 0.0465, "low": 0.0462, "close": 0.0465, "volume": 174594.0, "quote_volume": 8090.5528, "trades": 53, "taker_buy_volume": 66086.0, "taker_buy_quote": 3062.1969}, {"ts": 1772724720000, "open": 0.0465, "high": 0.0466, "low": 0.0463, "close": 0.0466, "volume": 72232.0, "quote_volume": 3355.8558, "trades": 20, "taker_buy_volume": 39004.0, "taker_buy_quote": 1814.1017}, {"ts": 1772724780000, "open": 0.0467, "high": 0.0469, "low": 0.0466, "close": 0.0468, "volume": 60303.0, "quote_volume": 2822.3523, "trades": 20, "taker_buy_volume": 58712.0, "taker_buy_quote": 2748.0735}, {"ts": 1772724840000, "open": 0.0469, "high": 0.047, "low": 0.0466, "close": 0.0466, "volume": 85769.0, "quote_volume": 4006.7561, "trades": 46, "taker_buy_volume": 17172.0, "taker_buy_quote": 803.8306}, {"ts": 1772724900000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0465, "volume": 36712.0, "quote_volume": 1707.7606, "trades": 16, "taker_buy_volume": 7094.0, "taker_buy_quote": 330.5804}, {"ts": 1772724960000, "open": 0.0465, "high": 0.0467, "low": 0.0465, "close": 0.0467, "volume": 2383.0, "quote_volume": 110.8861, "trades": 3, "taker_buy_volume": 383.0, "taker_buy_quote": 17.8861}, {"ts": 1772725020000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 34198.0, "quote_volume": 1589.1043, "trades": 23, "taker_buy_volume": 7525.0, "taker_buy_quote": 349.1873}, {"ts": 1772725080000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 54810.0, "quote_volume": 2541.8393, "trades": 15, "taker_buy_volume": 5245.0, "taker_buy_quote": 243.368}, {"ts": 1772725140000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 159382.0, "quote_volume": 7386.4833, "trades": 47, "taker_buy_volume": 35509.0, "taker_buy_quote": 1647.0225}, {"ts": 1772725200000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 52523.0, "quote_volume": 2432.8074, "trades": 18, "taker_buy_volume": 18590.0, "taker_buy_quote": 860.717}, {"ts": 1772725260000, "open": 0.0463, "high": 0.0464, "low": 0.0462, "close": 0.0464, "volume": 244862.0, "quote_volume": 11316.1406, "trades": 29, "taker_buy_volume": 42843.0, "taker_buy_quote": 1981.5791}, {"ts": 1772725320000, "open": 0.0463, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 15830.0, "quote_volume": 734.002, "trades": 9, "taker_buy_volume": 9297.0, "taker_buy_quote": 431.5241}, {"ts": 1772725380000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0462, "volume": 167852.0, "quote_volume": 7757.6233, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.0461, "high": 0.0466, "low": 0.046, "close": 0.0463, "volume": 1487437.0, "quote_volume": 68811.3237, "trades": 209, "taker_buy_volume": 941802.0, "taker_buy_quote": 43556.3638}, {"ts": 1772725500000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0462, "volume": 274849.0, "quote_volume": 12696.7202, "trades": 53, "taker_buy_volume": 191242.0, "taker_buy_quote": 8840.7414}, {"ts": 1772725560000, "open": 0.0462, "high": 0.0462, "low": 0.0456, "close": 0.0457, "volume": 489278.0, "quote_volume": 22442.0045, "trades": 107, "taker_buy_volume": 42541.0, "taker_buy_quote": 1949.5645}, {"ts": 1772725620000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0459, "volume": 211291.0, "quote_volume": 9655.536, "trades": 81, "taker_buy_volume": 94861.0, "taker_buy_quote": 4341.6502}, {"ts": 1772725680000, "open": 0.0458, "high": 0.046, "low": 0.0457, "close": 0.0458, "volume": 251172.0, "quote_volume": 11511.0774, "trades": 209, "taker_buy_volume": 94187.0, "taker_buy_quote": 4321.2897}, {"ts": 1772725740000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0456, "volume": 279167.0, "quote_volume": 12758.0492, "trades": 207, "taker_buy_volume": 128579.0, "taker_buy_quote": 5885.2039}, {"ts": 1772725800000, "open": 0.0458, "high": 0.0459, "low": 0.0456, "close": 0.0457, "volume": 148326.0, "quote_volume": 6787.7919, "trades": 84, "taker_buy_volume": 54922.0, "taker_buy_quote": 2516.3769}, {"ts": 1772725860000, "open": 0.0457, "high": 0.0461, "low": 0.0457, "close": 0.046, "volume": 108918.0, "quote_volume": 5003.1052, "trades": 69, "taker_buy_volume": 17736.0, "taker_buy_quote": 815.1007}, {"ts": 1772725920000, "open": 0.046, "high": 0.0464, "low": 0.0459, "close": 0.0464, "volume": 221247.0, "quote_volume": 10214.316, "trades": 80, "taker_buy_volume": 166907.0, "taker_buy_quote": 7713.7343}, {"ts": 1772725980000, "open": 0.0464, "high": 0.0473, "low": 0.0464, "close": 0.0473, "volume": 1670875.0, "quote_volume": 78406.9257, "trades": 197, "taker_buy_volume": 1033690.0, "taker_buy_quote": 48478.4387}, {"ts": 1772726040000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 387843.0, "quote_volume": 18378.0663, "trades": 73, "taker_buy_volume": 201495.0, "taker_buy_quote": 9553.7952}, {"ts": 1772726100000, "open": 0.0471, "high": 0.0492, "low": 0.047, "close": 0.0491, "volume": 2619993.0, "quote_volume": 125489.7682, "trades": 584, "taker_buy_volume": 1373388.0, "taker_buy_quote": 65837.5539}, {"ts": 1772726160000, "open": 0.049, "high": 0.0493, "low": 0.0488, "close": 0.0492, "volume": 827942.0, "quote_volume": 40651.2219, "trades": 120, "taker_buy_volume": 615452.0, "taker_buy_quote": 30243.6386}, {"ts": 1772726220000, "open": 0.0491, "high": 0.05, "low": 0.0491, "close": 0.0493, "volume": 487820.0, "quote_volume": 24157.5392, "trades": 173, "taker_buy_volume": 291802.0, "taker_buy_quote": 14458.8565}, {"ts": 1772726280000, "open": 0.0493, "high": 0.0493, "low": 0.0487, "close": 0.0489, "volume": 421268.0, "quote_volume": 20636.4626, "trades": 88, "taker_buy_volume": 67750.0, "taker_buy_quote": 3324.6329}, {"ts": 1772726340000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0486, "volume": 233102.0, "quote_volume": 11317.0883, "trades": 55, "taker_buy_volume": 112713.0, "taker_buy_quote": 5473.3881}, {"ts": 1772726400000, "open": 0.0484, "high": 0.0484, "low": 0.0478, "close": 0.0479, "volume": 190378.0, "quote_volume": 9145.9944, "trades": 71, "taker_buy_volume": 44855.0, "taker_buy_quote": 2165.3147}, {"ts": 1772726460000, "open": 0.0478, "high": 0.0482, "low": 0.0475, "close": 0.0482, "volume": 244112.0, "quote_volume": 11697.5842, "trades": 104, "taker_buy_volume": 167721.0, "taker_buy_quote": 8046.7643}, {"ts": 1772726520000, "open": 0.048, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 35205.0, "quote_volume": 1696.3698, "trades": 17, "taker_buy_volume": 3392.0, "taker_buy_quote": 163.3675}, {"ts": 1772726580000, "open": 0.0481, "high": 0.0482, "low": 0.048, "close": 0.0482, "volume": 7741.0, "quote_volume": 372.8687, "trades": 9, "taker_buy_volume": 6243.0, "taker_buy_quote": 300.9126}, {"ts": 1772726640000, "open": 0.048, "high": 0.0483, "low": 0.0478, "close": 0.0483, "volume": 36756.0, "quote_volume": 1771.2292, "trades": 37, "taker_buy_volume": 24475.0, "taker_buy_quote": 1180.532}, {"ts": 1772726700000, "open": 0.0482, "high": 0.0485, "low": 0.048, "close": 0.0481, "volume": 227468.0, "quote_volume": 10994.5786, "trades": 66, "taker_buy_volume": 82603.0, "taker_buy_quote": 3994.2204}, {"ts": 1772726760000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 5040.0, "quote_volume": 242.34, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726820000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 40867.0, "quote_volume": 1958.3479, "trades": 18, "taker_buy_volume": 6525.0, "taker_buy_quote": 312.5475}, {"ts": 1772726880000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 31998.0, "quote_volume": 1531.9391, "trades": 15, "taker_buy_volume": 21613.0, "taker_buy_quote": 1035.2627}, {"ts": 1772726940000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 180050.0, "quote_volume": 8568.0163, "trades": 39, "taker_buy_volume": 12547.0, "taker_buy_quote": 597.166}, {"ts": 1772727000000, "open": 0.0476, "high": 0.0478, "low": 0.0473, "close": 0.0474, "volume": 151664.0, "quote_volume": 7223.0928, "trades": 59, "taker_buy_volume": 75258.0, "taker_buy_quote": 3592.2787}, {"ts": 1772727060000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 3917.0, "quote_volume": 185.5598, "trades": 4, "taker_buy_volume": 2857.0, "taker_buy_quote": 135.4218}, {"ts": 1772727120000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 86671.0, "quote_volume": 4117.8512, "trades": 24, "taker_buy_volume": 59400.0, "taker_buy_quote": 2825.6877}, {"ts": 1772727180000, "open": 0.0474, "high": 0.0476, "low": 0.0473, "close": 0.0474, "volume": 9332.0, "quote_volume": 443.2786, "trades": 12, "taker_buy_volume": 3380.0, "taker_buy_quote": 160.888}, {"ts": 1772727240000, "open": 0.0474, "high": 0.0478, "low": 0.0473, "close": 0.0478, "volume": 105343.0, "quote_volume": 5007.4793, "trades": 43, "taker_buy_volume": 18304.0, "taker_buy_quote": 873.1017}, {"ts": 1772727300000, "open": 0.0479, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 76445.0, "quote_volume": 3652.0696, "trades": 49, "taker_buy_volume": 28880.0, "taker_buy_quote": 1380.0783}, {"ts": 1772727360000, "open": 0.0477, "high": 0.0479, "low": 0.0476, "close": 0.0478, "volume": 152986.0, "quote_volume": 7308.7714, "trades": 39, "taker_buy_volume": 86070.0, "taker_buy_quote": 4117.9597}, {"ts": 1772727420000, "open": 0.0477, "high": 0.0483, "low": 0.0477, "close": 0.0481, "volume": 118926.0, "quote_volume": 5714.9181, "trades": 48, "taker_buy_volume": 84061.0, "taker_buy_quote": 4043.6355}, {"ts": 1772727480000, "open": 0.0481, "high": 0.0481, "low": 0.0478, "close": 0.0479, "volume": 100677.0, "quote_volume": 4834.0683, "trades": 49, "taker_buy_volume": 23326.0, "taker_buy_quote": 1120.5744}, {"ts": 1772727540000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 112988.0, "quote_volume": 5391.7862, "trades": 117, "taker_buy_volume": 26054.0, "taker_buy_quote": 1243.1819}, {"ts": 1772727600000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0476, "volume": 108879.0, "quote_volume": 5188.7111, "trades": 116, "taker_buy_volume": 14940.0, "taker_buy_quote": 712.1176}, {"ts": 1772727660000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0478, "volume": 72486.0, "quote_volume": 3467.7895, "trades": 59, "taker_buy_volume": 27127.0, "taker_buy_quote": 1297.3482}, {"ts": 1772727720000, "open": 0.0479, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 113829.0, "quote_volume": 5473.49, "trades": 74, "taker_buy_volume": 24561.0, "taker_buy_quote": 1180.4428}, {"ts": 1772727780000, "open": 0.0479, "high": 0.0486, "low": 0.0479, "close": 0.0483, "volume": 324051.0, "quote_volume": 15672.4593, "trades": 131, "taker_buy_volume": 108516.0, "taker_buy_quote": 5249.9365}, {"ts": 1772727840000, "open": 0.0484, "high": 0.0488, "low": 0.0483, "close": 0.0488, "volume": 195266.0, "quote_volume": 9499.4714, "trades": 70, "taker_buy_volume": 81874.0, "taker_buy_quote": 3979.0704}, {"ts": 1772727900000, "open": 0.0488, "high": 0.0495, "low": 0.0488, "close": 0.0495, "volume": 437925.0, "quote_volume": 21560.2118, "trades": 108, "taker_buy_volume": 400160.0, "taker_buy_quote": 19698.5515}, {"ts": 1772727960000, "open": 0.0494, "high": 0.0499, "low": 0.0493, "close": 0.0493, "volume": 384210.0, "quote_volume": 19083.508, "trades": 88, "taker_buy_volume": 243894.0, "taker_buy_quote": 12127.1628}, {"ts": 1772728020000, "open": 0.0495, "high": 0.0495, "low": 0.0491, "close": 0.0491, "volume": 88433.0, "quote_volume": 4355.6331, "trades": 29, "taker_buy_volume": 10832.0, "taker_buy_quote": 533.0354}, {"ts": 1772728080000, "open": 0.0492, "high": 0.0493, "low": 0.049, "close": 0.049, "volume": 62366.0, "quote_volume": 3066.2712, "trades": 20, "taker_buy_volume": 37058.0, "taker_buy_quote": 1824.7201}, {"ts": 1772728140000, "open": 0.049, "high": 0.049, "low": 0.0486, "close": 0.0486, "volume": 78238.0, "quote_volume": 3810.4672, "trades": 30, "taker_buy_volume": 12775.0, "taker_buy_quote": 621.8248}, {"ts": 1772728200000, "open": 0.0487, "high": 0.049, "low": 0.0485, "close": 0.0486, "volume": 457232.0, "quote_volume": 22302.4353, "trades": 76, "taker_buy_volume": 279370.0, "taker_buy_quote": 13648.2803}, {"ts": 1772728260000, "open": 0.0486, "high": 0.0486, "low": 0.0482, "close": 0.0486, "volume": 334790.0, "quote_volume": 16231.6166, "trades": 57, "taker_buy_volume": 245688.0, "taker_buy_quote": 11915.958}, {"ts": 1772728320000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 27897.0, "quote_volume": 1356.032, "trades": 12, "taker_buy_volume": 1229.0, "taker_buy_quote": 59.9258}, {"ts": 1772728380000, "open": 0.0488, "high": 0.0497, "low": 0.0488, "close": 0.0497, "volume": 537252.0, "quote_volume": 26521.8444, "trades": 93, "taker_buy_volume": 469145.0, "taker_buy_quote": 23165.1865}, {"ts": 1772728440000, "open": 0.0496, "high": 0.0497, "low": 0.0493, "close": 0.0495, "volume": 62808.0, "quote_volume": 3101.6226, "trades": 33, "taker_buy_volume": 29770.0, "taker_buy_quote": 1471.9974}, {"ts": 1772728500000, "open": 0.0495, "high": 0.0499, "low": 0.0493, "close": 0.0498, "volume": 476564.0, "quote_volume": 23706.9924, "trades": 93, "taker_buy_volume": 159603.0, "taker_buy_quote": 7931.5113}, {"ts": 1772728560000, "open": 0.0498, "high": 0.0503, "low": 0.0497, "close": 0.05, "volume": 346867.0, "quote_volume": 17333.2269, "trades": 135, "taker_buy_volume": 270067.0, "taker_buy_quote": 13494.7145}, {"ts": 1772728620000, "open": 0.0501, "high": 0.0502, "low": 0.0499, "close": 0.0501, "volume": 108658.0, "quote_volume": 5438.9205, "trades": 27, "taker_buy_volume": 90047.0, "taker_buy_quote": 4508.3086}, {"ts": 1772728680000, "open": 0.05, "high": 0.05, "low": 0.0495, "close": 0.0495, "volume": 137746.0, "quote_volume": 6851.4184, "trades": 59, "taker_buy_volume": 18466.0, "taker_buy_quote": 922.1766}, {"ts": 1772728740000, "open": 0.0496, "high": 0.0499, "low": 0.0494, "close": 0.0499, "volume": 139346.0, "quote_volume": 6915.133, "trades": 41, "taker_buy_volume": 64593.0, "taker_buy_quote": 3212.8687}, {"ts": 1772728800000, "open": 0.0499, "high": 0.05, "low": 0.0496, "close": 0.0498, "volume": 218360.0, "quote_volume": 10872.0279, "trades": 55, "taker_buy_volume": 37481.0, "taker_buy_quote": 1868.4057}, {"ts": 1772728860000, "open": 0.0499, "high": 0.0511, "low": 0.0499, "close": 0.0503, "volume": 1201801.0, "quote_volume": 60763.1806, "trades": 324, "taker_buy_volume": 747795.0, "taker_buy_quote": 37826.4421}, {"ts": 1772728920000, "open": 0.0503, "high": 0.0504, "low": 0.0501, "close": 0.0504, "volume": 246205.0, "quote_volume": 12380.3904, "trades": 76, "taker_buy_volume": 63109.0, "taker_buy_quote": 3179.7344}, {"ts": 1772728980000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 103010.0, "quote_volume": 5176.2434, "trades": 24, "taker_buy_volume": 25120.0, "taker_buy_quote": 1266.048}, {"ts": 1772729040000, "open": 0.0505, "high": 0.0506, "low": 0.0503, "close": 0.0505, "volume": 161568.0, "quote_volume": 8145.5637, "trades": 40, "taker_buy_volume": 52221.0, "taker_buy_quote": 2639.7239}, {"ts": 1772729100000, "open": 0.0505, "high": 0.0507, "low": 0.0501, "close": 0.0502, "volume": 237804.0, "quote_volume": 11972.5342, "trades": 66, "taker_buy_volume": 126304.0, "taker_buy_quote": 6369.1588}, {"ts": 1772729160000, "open": 0.0503, "high": 0.0504, "low": 0.0499, "close": 0.05, "volume": 56367.0, "quote_volume": 2821.8868, "trades": 32, "taker_buy_volume": 14589.0, "taker_buy_quote": 730.6909}, {"ts": 1772729220000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 21296.0, "quote_volume": 1064.8661, "trades": 3, "taker_buy_volume": 21296.0, "taker_buy_quote": 1064.8661}, {"ts": 1772729280000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 84825.0, "quote_volume": 4243.1959, "trades": 42, "taker_buy_volume": 20227.0, "taker_buy_quote": 1011.7789}, {"ts": 1772729340000, "open": 0.0498, "high": 0.0499, "low": 0.0495, "close": 0.0495, "volume": 292781.0, "quote_volume": 14549.0918, "trades": 47, "taker_buy_volume": 31278.0, "taker_buy_quote": 1551.7054}, {"ts": 1772729400000, "open": 0.0496, "high": 0.0498, "low": 0.0493, "close": 0.0495, "volume": 78381.0, "quote_volume": 3885.7823, "trades": 54, "taker_buy_volume": 48640.0, "taker_buy_quote": 2414.0906}, {"ts": 1772729460000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0497, "volume": 51550.0, "quote_volume": 2554.8259, "trades": 15, "taker_buy_volume": 48993.0, "taker_buy_quote": 2428.5}, {"ts": 1772729520000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 31298.0, "quote_volume": 1549.8692, "trades": 5, "taker_buy_volume": 10663.0, "taker_buy_quote": 528.4367}, {"ts": 1772729580000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 41444.0, "quote_volume": 2047.748, "trades": 9, "taker_buy_volume": 21231.0, "taker_buy_quote": 1049.2145}, {"ts": 1772729640000, "open": 0.0495, "high": 0.0495, "low": 0.0492, "close": 0.0495, "volume": 366826.0, "quote_volume": 18117.5477, "trades": 49, "taker_buy_volume": 119055.0, "taker_buy_quote": 5882.6691}, {"ts": 1772729700000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 36026.0, "quote_volume": 1781.8455, "trades": 9, "taker_buy_volume": 33988.0, "taker_buy_quote": 1681.1683}, {"ts": 1772729760000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 44778.0, "quote_volume": 2212.9431, "trades": 14, "taker_buy_volume": 39719.0, "taker_buy_quote": 1963.0903}, {"ts": 1772729820000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 91029.0, "quote_volume": 4501.8851, "trades": 15, "taker_buy_volume": 86103.0, "taker_buy_quote": 4258.5676}, {"ts": 1772729880000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0496, "volume": 61087.0, "quote_volume": 3026.0515, "trades": 24, "taker_buy_volume": 39501.0, "taker_buy_quote": 1957.5723}, {"ts": 1772729940000, "open": 0.0495, "high": 0.0498, "low": 0.0495, "close": 0.0498, "volume": 198553.0, "quote_volume": 9862.0434, "trades": 46, "taker_buy_volume": 167522.0, "taker_buy_quote": 8323.8669}, {"ts": 1772730000000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 167117.0, "quote_volume": 8259.2735, "trades": 49, "taker_buy_volume": 70664.0, "taker_buy_quote": 3493.4467}, {"ts": 1772730060000, "open": 0.0493, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 194420.0, "quote_volume": 9605.257, "trades": 42, "taker_buy_volume": 88684.0, "taker_buy_quote": 4384.263}, {"ts": 1772730120000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 33939.0, "quote_volume": 1669.8228, "trades": 15, "taker_buy_volume": 17522.0, "taker_buy_quote": 862.1064}, {"ts": 1772730180000, "open": 0.0494, "high": 0.0501, "low": 0.0494, "close": 0.0501, "volume": 403466.0, "quote_volume": 20065.329, "trades": 105, "taker_buy_volume": 342863.0, "taker_buy_quote": 17046.446}, {"ts": 1772730240000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0499, "volume": 42928.0, "quote_volume": 2143.5452, "trades": 24, "taker_buy_volume": 14247.0, "taker_buy_quote": 711.1878}, {"ts": 1772730300000, "open": 0.0497, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 61318.0, "quote_volume": 3040.0242, "trades": 34, "taker_buy_volume": 16079.0, "taker_buy_quote": 797.6553}, {"ts": 1772730360000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 78009.0, "quote_volume": 3861.718, "trades": 22, "taker_buy_volume": 4708.0, "taker_buy_quote": 233.0594}, {"ts": 1772730420000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1186.0, "quote_volume": 58.6248, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 18.018}, {"ts": 1772730480000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 34884.0, "quote_volume": 1725.9408, "trades": 36, "taker_buy_volume": 24208.0, "taker_buy_quote": 1197.6342}, {"ts": 1772730540000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 13398.0, "quote_volume": 660.852, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730600000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 5512.0, "quote_volume": 271.2907, "trades": 4, "taker_buy_volume": 134.0, "taker_buy_quote": 6.6196}, {"ts": 1772730660000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 13756.0, "quote_volume": 678.1708, "trades": 4, "taker_buy_volume": 5399.0, "taker_buy_quote": 266.1707}, {"ts": 1772730720000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 63929.0, "quote_volume": 3145.3068, "trades": 18, "taker_buy_volume": 1245.0, "taker_buy_quote": 61.254}, {"ts": 1772730780000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 19169.0, "quote_volume": 943.2428, "trades": 9, "taker_buy_volume": 14772.0, "taker_buy_quote": 726.9104}, {"ts": 1772730840000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 21817.0, "quote_volume": 1077.5462, "trades": 9, "taker_buy_volume": 21163.0, "taker_buy_quote": 1045.304}, {"ts": 1772730900000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 21210.0, "quote_volume": 1046.6965, "trades": 13, "taker_buy_volume": 18758.0, "taker_buy_quote": 925.618}, {"ts": 1772730960000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 7113.0, "quote_volume": 350.6709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731020000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 23305.0, "quote_volume": 1147.9365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 73737.0, "quote_volume": 3649.9815, "trades": 10, "taker_buy_volume": 67967.0, "taker_buy_quote": 3364.3665}, {"ts": 1772731200000, "open": 0.0495, "high": 0.0496, "low": 0.0493, "close": 0.0494, "volume": 68757.0, "quote_volume": 3401.7075, "trades": 16, "taker_buy_volume": 49390.0, "taker_buy_quote": 2444.1399}, {"ts": 1772731260000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 42771.0, "quote_volume": 2110.7556, "trades": 14, "taker_buy_volume": 654.0, "taker_buy_quote": 32.373}, {"ts": 1772731320000, "open": 0.0493, "high": 0.0494, "low": 0.0492, "close": 0.0493, "volume": 111584.0, "quote_volume": 5499.9939, "trades": 39, "taker_buy_volume": 24276.0, "taker_buy_quote": 1197.2424}, {"ts": 1772731380000, "open": 0.0494, "high": 0.05, "low": 0.0494, "close": 0.0499, "volume": 93006.0, "quote_volume": 4628.5498, "trades": 46, "taker_buy_volume": 73068.0, "taker_buy_quote": 3635.8283}, {"ts": 1772731440000, "open": 0.0499, "high": 0.05, "low": 0.0496, "close": 0.0497, "volume": 101502.0, "quote_volume": 5056.8758, "trades": 27, "taker_buy_volume": 33077.0, "taker_buy_quote": 1651.1992}, {"ts": 1772731500000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0497, "volume": 28872.0, "quote_volume": 1434.6866, "trades": 11, "taker_buy_volume": 20676.0, "taker_buy_quote": 1027.9162}, {"ts": 1772731560000, "open": 0.0496, "high": 0.0497, "low": 0.0493, "close": 0.0493, "volume": 47663.0, "quote_volume": 2359.037, "trades": 24, "taker_buy_volume": 7696.0, "taker_buy_quote": 381.1862}, {"ts": 1772731620000, "open": 0.0494, "high": 0.0498, "low": 0.0493, "close": 0.0497, "volume": 89512.0, "quote_volume": 4443.8958, "trades": 31, "taker_buy_volume": 41193.0, "taker_buy_quote": 2045.3754}, {"ts": 1772731680000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.0499, "volume": 51074.0, "quote_volume": 2547.1201, "trades": 35, "taker_buy_volume": 36328.0, "taker_buy_quote": 1811.2752}, {"ts": 1772731740000, "open": 0.0498, "high": 0.0498, "low": 0.0495, "close": 0.0495, "volume": 111510.0, "quote_volume": 5530.78, "trades": 40, "taker_buy_volume": 20596.0, "taker_buy_quote": 1020.495}, {"ts": 1772731800000, "open": 0.0494, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 43735.0, "quote_volume": 2159.9234, "trades": 27, "taker_buy_volume": 22567.0, "taker_buy_quote": 1115.9493}, {"ts": 1772731860000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0495, "volume": 693605.0, "quote_volume": 34338.0771, "trades": 85, "taker_buy_volume": 80864.0, "taker_buy_quote": 4007.2375}, {"ts": 1772731920000, "open": 0.0495, "high": 0.0495, "low": 0.0488, "close": 0.049, "volume": 555572.0, "quote_volume": 27224.7711, "trades": 153, "taker_buy_volume": 120000.0, "taker_buy_quote": 5891.4426}, {"ts": 1772731980000, "open": 0.0489, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 749073.0, "quote_volume": 36611.7194, "trades": 134, "taker_buy_volume": 664304.0, "taker_buy_quote": 32474.5139}, {"ts": 1772732040000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 14002.0, "quote_volume": 687.9724, "trades": 16, "taker_buy_volume": 7829.0, "taker_buy_quote": 385.0781}, {"ts": 1772732100000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 17575.0, "quote_volume": 865.3048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 57805.0, "quote_volume": 2843.2274, "trades": 19, "taker_buy_volume": 6078.0, "taker_buy_quote": 298.4298}, {"ts": 1772732220000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 748.0, "quote_volume": 36.8412, "trades": 4, "taker_buy_volume": 396.0, "taker_buy_quote": 19.5228}, {"ts": 1772732280000, "open": 0.0492, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 7806.0, "quote_volume": 384.119, "trades": 5, "taker_buy_volume": 4207.0, "taker_buy_quote": 206.9844}, {"ts": 1772732340000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 17956.0, "quote_volume": 885.2834, "trades": 5, "taker_buy_volume": 7051.0, "taker_buy_quote": 347.6669}, {"ts": 1772732400000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 72210.0, "quote_volume": 3572.0622, "trades": 17, "taker_buy_volume": 22942.0, "taker_buy_quote": 1133.3984}, {"ts": 1772732460000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 32767.0, "quote_volume": 1618.476, "trades": 18, "taker_buy_volume": 12942.0, "taker_buy_quote": 639.3348}, {"ts": 1772732520000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 959.0, "quote_volume": 47.3565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732580000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0495, "volume": 58551.0, "quote_volume": 2900.9139, "trades": 22, "taker_buy_volume": 38094.0, "taker_buy_quote": 1887.6399}, {"ts": 1772732640000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 18457.0, "quote_volume": 913.8646, "trades": 10, "taker_buy_volume": 18337.0, "taker_buy_quote": 907.9246}, {"ts": 1772732700000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0497, "volume": 17097.0, "quote_volume": 848.227, "trades": 16, "taker_buy_volume": 2347.0, "taker_buy_quote": 116.6339}, {"ts": 1772732760000, "open": 0.0497, "high": 0.0503, "low": 0.0497, "close": 0.0499, "volume": 179852.0, "quote_volume": 8988.8223, "trades": 89, "taker_buy_volume": 131210.0, "taker_buy_quote": 6555.7408}, {"ts": 1772732820000, "open": 0.05, "high": 0.05, "low": 0.0497, "close": 0.0498, "volume": 36687.0, "quote_volume": 1827.2233, "trades": 25, "taker_buy_volume": 7069.0, "taker_buy_quote": 353.1666}, {"ts": 1772732880000, "open": 0.0498, "high": 0.0498, "low": 0.0495, "close": 0.0495, "volume": 1810.0, "quote_volume": 89.7136, "trades": 11, "taker_buy_volume": 200.0, "taker_buy_quote": 9.96}, {"ts": 1772732940000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 1149.0, "quote_volume": 56.791, "trades": 4, "taker_buy_volume": 304.0, "taker_buy_quote": 15.048}, {"ts": 1772733000000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0495, "volume": 28430.0, "quote_volume": 1410.1491, "trades": 15, "taker_buy_volume": 17045.0, "taker_buy_quote": 844.8617}, {"ts": 1772733060000, "open": 0.0498, "high": 0.05, "low": 0.0498, "close": 0.05, "volume": 15055.0, "quote_volume": 749.8147, "trades": 12, "taker_buy_volume": 7492.0, "taker_buy_quote": 373.1609}, {"ts": 1772733120000, "open": 0.05, "high": 0.0501, "low": 0.0498, "close": 0.05, "volume": 83774.0, "quote_volume": 4189.9589, "trades": 28, "taker_buy_volume": 45533.0, "taker_buy_quote": 2279.3893}, {"ts": 1772733180000, "open": 0.0499, "high": 0.0499, "low": 0.0496, "close": 0.0496, "volume": 43756.0, "quote_volume": 2172.326, "trades": 23, "taker_buy_volume": 12606.0, "taker_buy_quote": 626.7549}, {"ts": 1772733240000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 13459.0, "quote_volume": 665.5564, "trades": 10, "taker_buy_volume": 4375.0, "taker_buy_quote": 216.186}, {"ts": 1772733300000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0495, "volume": 9724.0, "quote_volume": 482.1601, "trades": 8, "taker_buy_volume": 5332.0, "taker_buy_quote": 264.3349}, {"ts": 1772733360000, "open": 0.0495, "high": 0.0496, "low": 0.0495, "close": 0.0496, "volume": 51133.0, "quote_volume": 2533.5965, "trades": 28, "taker_buy_volume": 25740.0, "taker_buy_quote": 1275.761}, {"ts": 1772733420000, "open": 0.0496, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 72455.0, "quote_volume": 3596.2169, "trades": 46, "taker_buy_volume": 32000.0, "taker_buy_quote": 1589.7}, {"ts": 1772733480000, "open": 0.0496, "high": 0.0497, "low": 0.0493, "close": 0.0493, "volume": 332285.0, "quote_volume": 16438.7614, "trades": 108, "taker_buy_volume": 51454.0, "taker_buy_quote": 2550.7833}, {"ts": 1772733540000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 184862.0, "quote_volume": 9134.4766, "trades": 86, "taker_buy_volume": 103929.0, "taker_buy_quote": 5141.9006}, {"ts": 1772733600000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 3932.0, "quote_volume": 194.8604, "trades": 7, "taker_buy_volume": 2607.0, "taker_buy_quote": 129.3072}, {"ts": 1772733660000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 102375.0, "quote_volume": 5069.5662, "trades": 12, "taker_buy_volume": 85057.0, "taker_buy_quote": 4211.3999}, {"ts": 1772733720000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 13050.0, "quote_volume": 645.975, "trades": 4, "taker_buy_volume": 13050.0, "taker_buy_quote": 645.975}, {"ts": 1772733780000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 79882.0, "quote_volume": 3947.2106, "trades": 19, "taker_buy_volume": 10260.0, "taker_buy_quote": 507.87}, {"ts": 1772733840000, "open": 0.0494, "high": 0.0494, "low": 0.0494, "close": 0.0494, "volume": 1258.0, "quote_volume": 62.1452, "trades": 3, "taker_buy_volume": 1106.0, "taker_buy_quote": 54.6364}, {"ts": 1772733900000, "open": 0.0494, "high": 0.0494, "low": 0.0493, "close": 0.0493, "volume": 61269.0, "quote_volume": 3021.5738, "trades": 20, "taker_buy_volume": 29773.0, "taker_buy_quote": 1468.1461}, {"ts": 1772733960000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 20046.0, "quote_volume": 987.2754, "trades": 10, "taker_buy_volume": 4883.0, "taker_buy_quote": 240.2436}, {"ts": 1772734020000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 14983.0, "quote_volume": 737.8822, "trades": 5, "taker_buy_volume": 6525.0, "taker_buy_quote": 321.6825}, {"ts": 1772734080000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 2921.0, "quote_volume": 144.1138, "trades": 6, "taker_buy_volume": 1971.0, "taker_buy_quote": 97.1988}, {"ts": 1772734140000, "open": 0.0495, "high": 0.0495, "low": 0.0495, "close": 0.0495, "volume": 393.0, "quote_volume": 19.4535, "trades": 2, "taker_buy_volume": 393.0, "taker_buy_quote": 19.4535}, {"ts": 1772734200000, "open": 0.0496, "high": 0.0499, "low": 0.0496, "close": 0.0499, "volume": 83219.0, "quote_volume": 4132.3702, "trades": 32, "taker_buy_volume": 67535.0, "taker_buy_quote": 3351.1586}, {"ts": 1772734260000, "open": 0.0499, "high": 0.0501, "low": 0.0497, "close": 0.0498, "volume": 667998.0, "quote_volume": 33449.6448, "trades": 56, "taker_buy_volume": 605552.0, "taker_buy_quote": 30329.539}, {"ts": 1772734320000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 28943.0, "quote_volume": 1440.5602, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.0498, "high": 0.0502, "low": 0.0498, "close": 0.0502, "volume": 37465.0, "quote_volume": 1876.4511, "trades": 11, "taker_buy_volume": 35930.0, "taker_buy_quote": 1800.0081}, {"ts": 1772734440000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 15434.0, "quote_volume": 773.7587, "trades": 2, "taker_buy_volume": 5153.0, "taker_buy_quote": 258.6806}, {"ts": 1772734500000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 96264.0, "quote_volume": 4837.1982, "trades": 32, "taker_buy_volume": 86304.0, "taker_buy_quote": 4337.4002}, {"ts": 1772734560000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 21038.0, "quote_volume": 1057.2829, "trades": 13, "taker_buy_volume": 15987.0, "taker_buy_quote": 804.0748}, {"ts": 1772734620000, "open": 0.0501, "high": 0.0501, "low": 0.0498, "close": 0.0498, "volume": 60471.0, "quote_volume": 3017.3506, "trades": 27, "taker_buy_volume": 20891.0, "taker_buy_quote": 1041.1348}, {"ts": 1772734680000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.0499, "volume": 66624.0, "quote_volume": 3324.6477, "trades": 9, "taker_buy_volume": 57433.0, "taker_buy_quote": 2866.0168}, {"ts": 1772734740000, "open": 0.0499, "high": 0.0499, "low": 0.0498, "close": 0.0499, "volume": 48126.0, "quote_volume": 2401.3921, "trades": 15, "taker_buy_volume": 21309.0, "taker_buy_quote": 1063.3191}, {"ts": 1772734800000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 96650.0, "quote_volume": 4808.6443, "trades": 27, "taker_buy_volume": 23908.0, "taker_buy_quote": 1192.9964}, {"ts": 1772734860000, "open": 0.05, "high": 0.0503, "low": 0.05, "close": 0.0501, "volume": 399165.0, "quote_volume": 19993.2378, "trades": 36, "taker_buy_volume": 377908.0, "taker_buy_quote": 18926.871}, {"ts": 1772734920000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 37966.0, "quote_volume": 1904.0037, "trades": 6, "taker_buy_volume": 36316.0, "taker_buy_quote": 1821.1737}, {"ts": 1772734980000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 96154.0, "quote_volume": 4822.9743, "trades": 29, "taker_buy_volume": 18948.0, "taker_buy_quote": 951.1896}, {"ts": 1772735040000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 27009.0, "quote_volume": 1357.7358, "trades": 11, "taker_buy_volume": 20904.0, "taker_buy_quote": 1051.2648}, {"ts": 1772735100000, "open": 0.0503, "high": 0.0503, "low": 0.0499, "close": 0.05, "volume": 207315.0, "quote_volume": 10380.4955, "trades": 34, "taker_buy_volume": 16985.0, "taker_buy_quote": 850.9215}, {"ts": 1772735160000, "open": 0.05, "high": 0.0501, "low": 0.0497, "close": 0.0497, "volume": 120505.0, "quote_volume": 6014.6396, "trades": 54, "taker_buy_volume": 23848.0, "taker_buy_quote": 1193.2456}, {"ts": 1772735220000, "open": 0.0497, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 30837.0, "quote_volume": 1532.1345, "trades": 9, "taker_buy_volume": 526.0, "taker_buy_quote": 26.1948}, {"ts": 1772735280000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 12380.0, "quote_volume": 616.5095, "trades": 5, "taker_buy_volume": 12235.0, "taker_buy_quote": 609.303}, {"ts": 1772735340000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 2096.0, "quote_volume": 104.3298, "trades": 8, "taker_buy_volume": 722.0, "taker_buy_quote": 35.9556}, {"ts": 1772735400000, "open": 0.0498, "high": 0.0498, "low": 0.0496, "close": 0.0496, "volume": 15293.0, "quote_volume": 760.0003, "trades": 10, "taker_buy_volume": 10127.0, "taker_buy_quote": 503.3246}, {"ts": 1772735460000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 53589.0, "quote_volume": 2672.2668, "trades": 11, "taker_buy_volume": 12516.0, "taker_buy_quote": 622.7241}, {"ts": 1772735520000, "open": 0.05, "high": 0.0503, "low": 0.05, "close": 0.0502, "volume": 51120.0, "quote_volume": 2567.4999, "trades": 20, "taker_buy_volume": 46148.0, "taker_buy_quote": 2318.1377}, {"ts": 1772735580000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 16646.0, "quote_volume": 836.297, "trades": 4, "taker_buy_volume": 6678.0, "taker_buy_quote": 335.9034}, {"ts": 1772735640000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0503, "volume": 42906.0, "quote_volume": 2162.6498, "trades": 27, "taker_buy_volume": 25932.0, "taker_buy_quote": 1307.0357}, {"ts": 1772735700000, "open": 0.0504, "high": 0.0507, "low": 0.0503, "close": 0.0505, "volume": 175604.0, "quote_volume": 8871.9977, "trades": 39, "taker_buy_volume": 149611.0, "taker_buy_quote": 7557.5559}, {"ts": 1772735760000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 18289.0, "quote_volume": 927.2022, "trades": 11, "taker_buy_volume": 17969.0, "taker_buy_quote": 911.0283}, {"ts": 1772735820000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 36145.0, "quote_volume": 1829.2131, "trades": 5, "taker_buy_volume": 3058.0, "taker_buy_quote": 155.0406}, {"ts": 1772735880000, "open": 0.0507, "high": 0.0514, "low": 0.0506, "close": 0.0508, "volume": 926758.0, "quote_volume": 47243.1238, "trades": 219, "taker_buy_volume": 493788.0, "taker_buy_quote": 25188.6936}, {"ts": 1772735940000, "open": 0.0508, "high": 0.051, "low": 0.0506, "close": 0.0507, "volume": 218776.0, "quote_volume": 11130.0074, "trades": 41, "taker_buy_volume": 159343.0, "taker_buy_quote": 8111.7078}, {"ts": 1772736000000, "open": 0.0506, "high": 0.0508, "low": 0.0505, "close": 0.0505, "volume": 51242.0, "quote_volume": 2590.3884, "trades": 19, "taker_buy_volume": 21539.0, "taker_buy_quote": 1087.7783}, {"ts": 1772736060000, "open": 0.0507, "high": 0.0507, "low": 0.0506, "close": 0.0507, "volume": 22414.0, "quote_volume": 1135.9595, "trades": 10, "taker_buy_volume": 18000.0, "taker_buy_quote": 912.6}, {"ts": 1772736120000, "open": 0.0507, "high": 0.0509, "low": 0.0506, "close": 0.0509, "volume": 58056.0, "quote_volume": 2949.1114, "trades": 12, "taker_buy_volume": 34477.0, "taker_buy_quote": 1753.7261}, {"ts": 1772736180000, "open": 0.0507, "high": 0.0509, "low": 0.0507, "close": 0.0509, "volume": 94920.0, "quote_volume": 4827.998, "trades": 13, "taker_buy_volume": 94339.0, "taker_buy_quote": 4798.5413}, {"ts": 1772736240000, "open": 0.0509, "high": 0.051, "low": 0.0506, "close": 0.0506, "volume": 31015.0, "quote_volume": 1580.2024, "trades": 17, "taker_buy_volume": 24137.0, "taker_buy_quote": 1230.5967}, {"ts": 1772736300000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 44907.0, "quote_volume": 2272.2419, "trades": 8, "taker_buy_volume": 33269.0, "taker_buy_quote": 1683.4114}, {"ts": 1772736360000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 70081.0, "quote_volume": 3528.1264, "trades": 23, "taker_buy_volume": 10497.0, "taker_buy_quote": 528.8882}, {"ts": 1772736420000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 28902.0, "quote_volume": 1453.6828, "trades": 3, "taker_buy_volume": 25656.0, "taker_buy_quote": 1290.4968}, {"ts": 1772736480000, "open": 0.0502, "high": 0.0504, "low": 0.05, "close": 0.0504, "volume": 84762.0, "quote_volume": 4250.0898, "trades": 30, "taker_buy_volume": 25140.0, "taker_buy_quote": 1262.7901}, {"ts": 1772736540000, "open": 0.0504, "high": 0.0504, "low": 0.0504, "close": 0.0504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 26523.0, "quote_volume": 1332.8289, "trades": 12, "taker_buy_volume": 2376.0, "taker_buy_quote": 119.7504}, {"ts": 1772736660000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 2349.0, "quote_volume": 118.0441, "trades": 3, "taker_buy_volume": 1243.0, "taker_buy_quote": 62.5229}, {"ts": 1772736720000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0502, "volume": 12067.0, "quote_volume": 606.7678, "trades": 9, "taker_buy_volume": 11413.0, "taker_buy_quote": 573.937}, {"ts": 1772736780000, "open": 0.0502, "high": 0.0506, "low": 0.0502, "close": 0.0506, "volume": 47349.0, "quote_volume": 2386.4084, "trades": 16, "taker_buy_volume": 47005.0, "taker_buy_quote": 2369.1396}, {"ts": 1772736840000, "open": 0.0504, "high": 0.0504, "low": 0.0503, "close": 0.0503, "volume": 13439.0, "quote_volume": 677.2015, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 328.86}, {"ts": 1772736900000, "open": 0.0502, "high": 0.0504, "low": 0.0502, "close": 0.0504, "volume": 29918.0, "quote_volume": 1504.8645, "trades": 13, "taker_buy_volume": 29659.0, "taker_buy_quote": 1491.8627}, {"ts": 1772736960000, "open": 0.0502, "high": 0.0506, "low": 0.0501, "close": 0.0504, "volume": 162331.0, "quote_volume": 8179.3223, "trades": 58, "taker_buy_volume": 55631.0, "taker_buy_quote": 2802.7684}, {"ts": 1772737020000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0502, "volume": 4273.0, "quote_volume": 215.2145, "trades": 4, "taker_buy_volume": 3020.0, "taker_buy_quote": 152.208}, {"ts": 1772737080000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 10576.0, "quote_volume": 530.9152, "trades": 11, "taker_buy_volume": 1599.0, "taker_buy_quote": 80.2698}, {"ts": 1772737140000, "open": 0.0502, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 8416.0, "quote_volume": 422.6877, "trades": 4, "taker_buy_volume": 2244.0, "taker_buy_quote": 112.8533}, {"ts": 1772737200000, "open": 0.0503, "high": 0.0503, "low": 0.0498, "close": 0.0498, "volume": 37321.0, "quote_volume": 1866.0289, "trades": 45, "taker_buy_volume": 17964.0, "taker_buy_quote": 900.4752}, {"ts": 1772737260000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.05, "volume": 41698.0, "quote_volume": 2086.6891, "trades": 23, "taker_buy_volume": 37828.0, "taker_buy_quote": 1893.1038}, {"ts": 1772737320000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 9286.0, "quote_volume": 466.142, "trades": 8, "taker_buy_volume": 6023.0, "taker_buy_quote": 302.3394}, {"ts": 1772737380000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 12252.0, "quote_volume": 614.4703, "trades": 5, "taker_buy_volume": 12252.0, "taker_buy_quote": 614.4703}, {"ts": 1772737440000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 301.0, "quote_volume": 15.05, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 34563.0, "quote_volume": 1731.6063, "trades": 5, "taker_buy_volume": 30821.0, "taker_buy_quote": 1544.1321}, {"ts": 1772737560000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 55715.0, "quote_volume": 2792.9974, "trades": 32, "taker_buy_volume": 44911.0, "taker_buy_quote": 2251.717}, {"ts": 1772737620000, "open": 0.0501, "high": 0.0503, "low": 0.05, "close": 0.0503, "volume": 133991.0, "quote_volume": 6717.3593, "trades": 60, "taker_buy_volume": 131501.0, "taker_buy_quote": 6592.8304}, {"ts": 1772737680000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 1529.0, "quote_volume": 76.7457, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 71.6856}, {"ts": 1772737740000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 56392.0, "quote_volume": 2826.6119, "trades": 16, "taker_buy_volume": 14528.0, "taker_buy_quote": 728.573}, {"ts": 1772737800000, "open": 0.0501, "high": 0.0502, "low": 0.0498, "close": 0.0499, "volume": 76196.0, "quote_volume": 3800.2455, "trades": 35, "taker_buy_volume": 17225.0, "taker_buy_quote": 859.6248}, {"ts": 1772737860000, "open": 0.05, "high": 0.05, "low": 0.0498, "close": 0.0498, "volume": 7227.0, "quote_volume": 360.6279, "trades": 9, "taker_buy_volume": 6431.0, "taker_buy_quote": 320.9871}, {"ts": 1772737920000, "open": 0.0499, "high": 0.0501, "low": 0.0499, "close": 0.05, "volume": 186562.0, "quote_volume": 9343.1221, "trades": 31, "taker_buy_volume": 61021.0, "taker_buy_quote": 3055.4862}, {"ts": 1772737980000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 17168.0, "quote_volume": 861.8021, "trades": 8, "taker_buy_volume": 17168.0, "taker_buy_quote": 861.8021}, {"ts": 1772738040000, "open": 0.0502, "high": 0.0506, "low": 0.0502, "close": 0.0506, "volume": 78560.0, "quote_volume": 3952.308, "trades": 31, "taker_buy_volume": 76836.0, "taker_buy_quote": 3865.4184}, {"ts": 1772738100000, "open": 0.0506, "high": 0.0506, "low": 0.0503, "close": 0.0505, "volume": 146574.0, "quote_volume": 7402.2265, "trades": 55, "taker_buy_volume": 78882.0, "taker_buy_quote": 3988.6242}, {"ts": 1772738160000, "open": 0.0504, "high": 0.0506, "low": 0.0503, "close": 0.0503, "volume": 34984.0, "quote_volume": 1763.9951, "trades": 27, "taker_buy_volume": 14391.0, "taker_buy_quote": 726.7951}, {"ts": 1772738220000, "open": 0.0502, "high": 0.0502, "low": 0.05, "close": 0.05, "volume": 9160.0, "quote_volume": 459.7453, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 73813.0, "quote_volume": 3680.288, "trades": 28, "taker_buy_volume": 22008.0, "taker_buy_quote": 1097.6118}, {"ts": 1772738340000, "open": 0.0498, "high": 0.0498, "low": 0.0498, "close": 0.0498, "volume": 3965.0, "quote_volume": 197.457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.0499, "high": 0.0499, "low": 0.0497, "close": 0.0497, "volume": 68196.0, "quote_volume": 3395.7392, "trades": 14, "taker_buy_volume": 9900.0, "taker_buy_quote": 494.01}, {"ts": 1772738460000, "open": 0.0498, "high": 0.05, "low": 0.0497, "close": 0.05, "volume": 112509.0, "quote_volume": 5622.8186, "trades": 21, "taker_buy_volume": 54637.0, "taker_buy_quote": 2730.0486}, {"ts": 1772738520000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 200.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 10.0}, {"ts": 1772738580000, "open": 0.05, "high": 0.0502, "low": 0.0499, "close": 0.0502, "volume": 73201.0, "quote_volume": 3660.9746, "trades": 13, "taker_buy_volume": 12881.0, "taker_buy_quote": 645.2829}, {"ts": 1772738640000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 193664.0, "quote_volume": 9683.1189, "trades": 15, "taker_buy_volume": 28101.0, "taker_buy_quote": 1405.05}, {"ts": 1772738700000, "open": 0.0499, "high": 0.0502, "low": 0.0499, "close": 0.0499, "volume": 83950.0, "quote_volume": 4200.6117, "trades": 13, "taker_buy_volume": 66393.0, "taker_buy_quote": 3321.2336}, {"ts": 1772738760000, "open": 0.0501, "high": 0.0501, "low": 0.0499, "close": 0.0499, "volume": 24097.0, "quote_volume": 1202.7582, "trades": 11, "taker_buy_volume": 8864.0, "taker_buy_quote": 442.6315}, {"ts": 1772738820000, "open": 0.0498, "high": 0.0499, "low": 0.0496, "close": 0.0497, "volume": 501748.0, "quote_volume": 24940.581, "trades": 66, "taker_buy_volume": 52238.0, "taker_buy_quote": 2598.8483}, {"ts": 1772738880000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 74804.0, "quote_volume": 3717.7588, "trades": 9, "taker_buy_volume": 14501.0, "taker_buy_quote": 720.6997}, {"ts": 1772738940000, "open": 0.0498, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 21792.0, "quote_volume": 1083.6002, "trades": 10, "taker_buy_volume": 21477.0, "taker_buy_quote": 1067.9447}, {"ts": 1772739000000, "open": 0.0496, "high": 0.0497, "low": 0.0496, "close": 0.0497, "volume": 399.0, "quote_volume": 19.8085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.0496, "high": 0.0496, "low": 0.0496, "close": 0.0496, "volume": 5889.0, "quote_volume": 292.0944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0498, "volume": 41578.0, "quote_volume": 2070.3512, "trades": 10, "taker_buy_volume": 39246.0, "taker_buy_quote": 1954.4508}, {"ts": 1772739180000, "open": 0.0497, "high": 0.0498, "low": 0.0497, "close": 0.0497, "volume": 20789.0, "quote_volume": 1033.7225, "trades": 14, "taker_buy_volume": 1251.0, "taker_buy_quote": 62.2998}, {"ts": 1772739240000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 57390.0, "quote_volume": 2857.9036, "trades": 35, "taker_buy_volume": 36107.0, "taker_buy_quote": 1798.6675}, {"ts": 1772739300000, "open": 0.0497, "high": 0.0499, "low": 0.0497, "close": 0.0498, "volume": 89533.0, "quote_volume": 4460.1327, "trades": 45, "taker_buy_volume": 35196.0, "taker_buy_quote": 1754.6201}, {"ts": 1772739360000, "open": 0.0497, "high": 0.0497, "low": 0.0497, "close": 0.0497, "volume": 2671.0, "quote_volume": 132.7487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.0498, "high": 0.05, "low": 0.0497, "close": 0.0499, "volume": 77009.0, "quote_volume": 3839.9513, "trades": 38, "taker_buy_volume": 61514.0, "taker_buy_quote": 3068.9377}, {"ts": 1772739480000, "open": 0.05, "high": 0.0502, "low": 0.0499, "close": 0.0501, "volume": 241193.0, "quote_volume": 12064.9646, "trades": 25, "taker_buy_volume": 223558.0, "taker_buy_quote": 11183.3875}, {"ts": 1772739540000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0501, "volume": 17502.0, "quote_volume": 876.8422, "trades": 7, "taker_buy_volume": 121.0, "taker_buy_quote": 6.0742}, {"ts": 1772739600000, "open": 0.05, "high": 0.0504, "low": 0.05, "close": 0.0504, "volume": 112688.0, "quote_volume": 5667.2955, "trades": 45, "taker_buy_volume": 112181.0, "taker_buy_quote": 5641.8791}, {"ts": 1772739660000, "open": 0.0503, "high": 0.0504, "low": 0.0503, "close": 0.0504, "volume": 5790.0, "quote_volume": 291.7033, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.0505, "high": 0.0508, "low": 0.0504, "close": 0.0507, "volume": 251721.0, "quote_volume": 12736.796, "trades": 166, "taker_buy_volume": 172640.0, "taker_buy_quote": 8735.5397}, {"ts": 1772739780000, "open": 0.0507, "high": 0.0511, "low": 0.0507, "close": 0.0511, "volume": 157166.0, "quote_volume": 8002.5771, "trades": 70, "taker_buy_volume": 129963.0, "taker_buy_quote": 6619.1717}, {"ts": 1772739840000, "open": 0.051, "high": 0.0516, "low": 0.051, "close": 0.0515, "volume": 420573.0, "quote_volume": 21617.9672, "trades": 115, "taker_buy_volume": 311231.0, "taker_buy_quote": 16003.0607}, {"ts": 1772739900000, "open": 0.0515, "high": 0.0516, "low": 0.0513, "close": 0.0513, "volume": 316911.0, "quote_volume": 16317.1793, "trades": 52, "taker_buy_volume": 52731.0, "taker_buy_quote": 2716.6284}, {"ts": 1772739960000, "open": 0.0514, "high": 0.0518, "low": 0.0514, "close": 0.0516, "volume": 303514.0, "quote_volume": 15676.0626, "trades": 50, "taker_buy_volume": 165158.0, "taker_buy_quote": 8538.5942}, {"ts": 1772740020000, "open": 0.0516, "high": 0.0518, "low": 0.0514, "close": 0.0518, "volume": 164607.0, "quote_volume": 8489.6851, "trades": 84, "taker_buy_volume": 138611.0, "taker_buy_quote": 7147.361}, {"ts": 1772740080000, "open": 0.0517, "high": 0.0519, "low": 0.051, "close": 0.0511, "volume": 268012.0, "quote_volume": 13763.6576, "trades": 153, "taker_buy_volume": 153602.0, "taker_buy_quote": 7894.3502}, {"ts": 1772740140000, "open": 0.0511, "high": 0.0513, "low": 0.0511, "close": 0.0513, "volume": 131627.0, "quote_volume": 6739.0704, "trades": 55, "taker_buy_volume": 83361.0, "taker_buy_quote": 4272.6778}, {"ts": 1772740200000, "open": 0.0514, "high": 0.0514, "low": 0.0511, "close": 0.0511, "volume": 58163.0, "quote_volume": 2980.5729, "trades": 30, "taker_buy_volume": 11085.0, "taker_buy_quote": 569.0605}, {"ts": 1772740260000, "open": 0.0512, "high": 0.0512, "low": 0.0507, "close": 0.0509, "volume": 149804.0, "quote_volume": 7630.8701, "trades": 32, "taker_buy_volume": 15668.0, "taker_buy_quote": 797.3211}, {"ts": 1772740320000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0508, "volume": 108786.0, "quote_volume": 5526.9685, "trades": 20, "taker_buy_volume": 50132.0, "taker_buy_quote": 2546.8153}, {"ts": 1772740380000, "open": 0.0509, "high": 0.051, "low": 0.0508, "close": 0.051, "volume": 82544.0, "quote_volume": 4199.6303, "trades": 15, "taker_buy_volume": 30307.0, "taker_buy_quote": 1542.64}, {"ts": 1772740440000, "open": 0.0509, "high": 0.0509, "low": 0.0507, "close": 0.0507, "volume": 62481.0, "quote_volume": 3172.8869, "trades": 13, "taker_buy_volume": 62371.0, "taker_buy_quote": 3167.3099}, {"ts": 1772740500000, "open": 0.0507, "high": 0.0507, "low": 0.0505, "close": 0.0507, "volume": 81570.0, "quote_volume": 4126.8102, "trades": 18, "taker_buy_volume": 45925.0, "taker_buy_quote": 2324.073}, {"ts": 1772740560000, "open": 0.0505, "high": 0.0505, "low": 0.0503, "close": 0.0505, "volume": 62096.0, "quote_volume": 3133.0045, "trades": 27, "taker_buy_volume": 43623.0, "taker_buy_quote": 2202.2351}, {"ts": 1772740620000, "open": 0.0505, "high": 0.0506, "low": 0.0504, "close": 0.0506, "volume": 18512.0, "quote_volume": 936.3155, "trades": 6, "taker_buy_volume": 14732.0, "taker_buy_quote": 745.4392}, {"ts": 1772740680000, "open": 0.0505, "high": 0.0505, "low": 0.0505, "close": 0.0505, "volume": 3004.0, "quote_volume": 151.702, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.0506, "high": 0.0506, "low": 0.0504, "close": 0.0504, "volume": 4591.0, "quote_volume": 232.2162, "trades": 4, "taker_buy_volume": 4218.0, "taker_buy_quote": 213.417}, {"ts": 1772740800000, "open": 0.0504, "high": 0.0504, "low": 0.0498, "close": 0.0499, "volume": 369972.0, "quote_volume": 18504.068, "trades": 164, "taker_buy_volume": 112062.0, "taker_buy_quote": 5610.7073}, {"ts": 1772740860000, "open": 0.0498, "high": 0.0499, "low": 0.0497, "close": 0.0499, "volume": 123222.0, "quote_volume": 6139.2015, "trades": 42, "taker_buy_volume": 60035.0, "taker_buy_quote": 2994.1024}, {"ts": 1772740920000, "open": 0.0497, "high": 0.0502, "low": 0.0497, "close": 0.0502, "volume": 284883.0, "quote_volume": 14232.6758, "trades": 91, "taker_buy_volume": 150250.0, "taker_buy_quote": 7526.2391}, {"ts": 1772740980000, "open": 0.0501, "high": 0.0501, "low": 0.0501, "close": 0.0501, "volume": 10976.0, "quote_volume": 549.8976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741040000, "open": 0.0502, "high": 0.0502, "low": 0.0501, "close": 0.0501, "volume": 118189.0, "quote_volume": 5931.318, "trades": 24, "taker_buy_volume": 61687.0, "taker_buy_quote": 3096.2857}, {"ts": 1772741100000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 5890.0, "quote_volume": 294.722, "trades": 5, "taker_buy_volume": 3780.0, "taker_buy_quote": 189.222}, {"ts": 1772741160000, "open": 0.0501, "high": 0.0502, "low": 0.0501, "close": 0.0502, "volume": 25712.0, "quote_volume": 1289.3984, "trades": 8, "taker_buy_volume": 25712.0, "taker_buy_quote": 1289.3984}, {"ts": 1772741220000, "open": 0.0503, "high": 0.0505, "low": 0.0503, "close": 0.0504, "volume": 86763.0, "quote_volume": 4371.2785, "trades": 42, "taker_buy_volume": 51754.0, "taker_buy_quote": 2608.0347}, {"ts": 1772741280000, "open": 0.0502, "high": 0.0503, "low": 0.0501, "close": 0.0502, "volume": 6327.0, "quote_volume": 318.038, "trades": 6, "taker_buy_volume": 5976.0, "taker_buy_quote": 300.4278}, {"ts": 1772741340000, "open": 0.0504, "high": 0.0506, "low": 0.0504, "close": 0.0505, "volume": 93271.0, "quote_volume": 4708.3581, "trades": 43, "taker_buy_volume": 57180.0, "taker_buy_quote": 2886.3691}, {"ts": 1772741400000, "open": 0.0505, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 107282.0, "quote_volume": 5425.6321, "trades": 23, "taker_buy_volume": 64545.0, "taker_buy_quote": 3267.4136}, {"ts": 1772741460000, "open": 0.0506, "high": 0.0507, "low": 0.0505, "close": 0.0505, "volume": 93189.0, "quote_volume": 4720.0821, "trades": 32, "taker_buy_volume": 83362.0, "taker_buy_quote": 4223.7991}, {"ts": 1772741520000, "open": 0.0506, "high": 0.0508, "low": 0.0506, "close": 0.0506, "volume": 141256.0, "quote_volume": 7157.4051, "trades": 35, "taker_buy_volume": 90665.0, "taker_buy_quote": 4596.2876}, {"ts": 1772741580000, "open": 0.0506, "high": 0.0506, "low": 0.0505, "close": 0.0505, "volume": 40387.0, "quote_volume": 2039.7619, "trades": 14, "taker_buy_volume": 9112.0, "taker_buy_quote": 460.3744}, {"ts": 1772741640000, "open": 0.0504, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 52867.0, "quote_volume": 2654.0642, "trades": 17, "taker_buy_volume": 52264.0, "taker_buy_quote": 2623.7333}, {"ts": 1772741700000, "open": 0.0504, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 8923.0, "quote_volume": 450.3034, "trades": 3, "taker_buy_volume": 8923.0, "taker_buy_quote": 450.3034}, {"ts": 1772741760000, "open": 0.0505, "high": 0.0505, "low": 0.0504, "close": 0.0505, "volume": 12691.0, "quote_volume": 640.7315, "trades": 5, "taker_buy_volume": 12691.0, "taker_buy_quote": 640.7315}, {"ts": 1772741820000, "open": 0.0503, "high": 0.0503, "low": 0.0502, "close": 0.0503, "volume": 22756.0, "quote_volume": 1143.4061, "trades": 18, "taker_buy_volume": 12799.0, "taker_buy_quote": 643.1921}, {"ts": 1772741880000, "open": 0.0502, "high": 0.0502, "low": 0.0502, "close": 0.0502, "volume": 9949.0, "quote_volume": 499.4398, "trades": 2, "taker_buy_volume": 9949.0, "taker_buy_quote": 499.4398}, {"ts": 1772741940000, "open": 0.0501, "high": 0.0502, "low": 0.05, "close": 0.0502, "volume": 38656.0, "quote_volume": 1936.3024, "trades": 21, "taker_buy_volume": 6980.0, "taker_buy_quote": 350.0479}, {"ts": 1772742000000, "open": 0.0501, "high": 0.0503, "low": 0.0501, "close": 0.0503, "volume": 14815.0, "quote_volume": 744.6457, "trades": 8, "taker_buy_volume": 12071.0, "taker_buy_quote": 607.1713}, {"ts": 1772742060000, "open": 0.0503, "high": 0.0504, "low": 0.0502, "close": 0.0503, "volume": 7432.0, "quote_volume": 373.5836, "trades": 8, "taker_buy_volume": 2509.0, "taker_buy_quote": 126.261}, {"ts": 1772742120000, "open": 0.0502, "high": 0.0504, "low": 0.0501, "close": 0.0501, "volume": 293336.0, "quote_volume": 14728.0759, "trades": 62, "taker_buy_volume": 49019.0, "taker_buy_quote": 2459.4181}, {"ts": 1772742180000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 40973.0, "quote_volume": 2050.2211, "trades": 32, "taker_buy_volume": 20508.0, "taker_buy_quote": 1026.9711}, {"ts": 1772742240000, "open": 0.0499, "high": 0.05, "low": 0.0499, "close": 0.05, "volume": 4834.0, "quote_volume": 241.511, "trades": 14, "taker_buy_volume": 2578.0, "taker_buy_quote": 128.9}, {"ts": 1772742300000, "open": 0.05, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 52282.0, "quote_volume": 2615.3824, "trades": 19, "taker_buy_volume": 12824.0, "taker_buy_quote": 642.4824}, {"ts": 1772742360000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 4741.0, "quote_volume": 237.0623, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 6.1623}, {"ts": 1772742420000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 157.0, "quote_volume": 7.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742480000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8525.0, "quote_volume": 426.25, "trades": 3, "taker_buy_volume": 6525.0, "taker_buy_quote": 326.25}, {"ts": 1772742600000, "open": 0.0501, "high": 0.0501, "low": 0.05, "close": 0.05, "volume": 30224.0, "quote_volume": 1511.7904, "trades": 31, "taker_buy_volume": 21189.0, "taker_buy_quote": 1059.45}, {"ts": 1772742660000, "open": 0.0501, "high": 0.0502, "low": 0.0494, "close": 0.0495, "volume": 636064.0, "quote_volume": 31653.525, "trades": 217, "taker_buy_volume": 188256.0, "taker_buy_quote": 9360.7829}, {"ts": 1772742720000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 142938.0, "quote_volume": 7088.4258, "trades": 73, "taker_buy_volume": 87861.0, "taker_buy_quote": 4357.5926}, {"ts": 1772742780000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0494, "volume": 360803.0, "quote_volume": 17807.3805, "trades": 72, "taker_buy_volume": 62204.0, "taker_buy_quote": 3072.9439}, {"ts": 1772742840000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 24095.0, "quote_volume": 1186.9688, "trades": 29, "taker_buy_volume": 14834.0, "taker_buy_quote": 731.0373}, {"ts": 1772742900000, "open": 0.0493, "high": 0.0494, "low": 0.049, "close": 0.0493, "volume": 229389.0, "quote_volume": 11278.8195, "trades": 85, "taker_buy_volume": 113589.0, "taker_buy_quote": 5584.7955}, {"ts": 1772742960000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 36671.0, "quote_volume": 1809.7691, "trades": 8, "taker_buy_volume": 27982.0, "taker_buy_quote": 1381.4255}, {"ts": 1772743020000, "open": 0.0493, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 56827.0, "quote_volume": 2797.1257, "trades": 17, "taker_buy_volume": 17068.0, "taker_buy_quote": 840.9647}, {"ts": 1772743080000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 117779.0, "quote_volume": 5818.3306, "trades": 32, "taker_buy_volume": 57321.0, "taker_buy_quote": 2831.7054}, {"ts": 1772743140000, "open": 0.0493, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 5579.0, "quote_volume": 275.0123, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 16273.0, "quote_volume": 799.0043, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.049, "high": 0.049, "low": 0.0488, "close": 0.0488, "volume": 144441.0, "quote_volume": 7060.1721, "trades": 47, "taker_buy_volume": 88152.0, "taker_buy_quote": 4307.6878}, {"ts": 1772743320000, "open": 0.0489, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 71874.0, "quote_volume": 3502.848, "trades": 21, "taker_buy_volume": 25588.0, "taker_buy_quote": 1246.4442}, {"ts": 1772743380000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 35583.0, "quote_volume": 1734.7153, "trades": 10, "taker_buy_volume": 33324.0, "taker_buy_quote": 1624.9279}, {"ts": 1772743440000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 64936.0, "quote_volume": 3156.4175, "trades": 24, "taker_buy_volume": 19728.0, "taker_buy_quote": 959.3087}, {"ts": 1772743500000, "open": 0.0486, "high": 0.0487, "low": 0.0484, "close": 0.0484, "volume": 186668.0, "quote_volume": 9068.2547, "trades": 54, "taker_buy_volume": 70168.0, "taker_buy_quote": 3410.9916}, {"ts": 1772743560000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 98756.0, "quote_volume": 4786.0299, "trades": 26, "taker_buy_volume": 22560.0, "taker_buy_quote": 1095.7952}, {"ts": 1772743620000, "open": 0.0484, "high": 0.0485, "low": 0.0482, "close": 0.0485, "volume": 111549.0, "quote_volume": 5397.9466, "trades": 49, "taker_buy_volume": 68510.0, "taker_buy_quote": 3317.8719}, {"ts": 1772743680000, "open": 0.0484, "high": 0.0487, "low": 0.0484, "close": 0.0486, "volume": 76505.0, "quote_volume": 3718.8447, "trades": 30, "taker_buy_volume": 49966.0, "taker_buy_quote": 2430.4966}, {"ts": 1772743740000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 39045.0, "quote_volume": 1894.4288, "trades": 24, "taker_buy_volume": 19348.0, "taker_buy_quote": 938.8268}, {"ts": 1772743800000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 108137.0, "quote_volume": 5236.4258, "trades": 39, "taker_buy_volume": 46190.0, "taker_buy_quote": 2234.8026}, {"ts": 1772743860000, "open": 0.0483, "high": 0.0484, "low": 0.0481, "close": 0.0481, "volume": 159130.0, "quote_volume": 7665.4608, "trades": 47, "taker_buy_volume": 71477.0, "taker_buy_quote": 3443.0035}, {"ts": 1772743920000, "open": 0.0482, "high": 0.0482, "low": 0.0479, "close": 0.048, "volume": 156700.0, "quote_volume": 7539.2255, "trades": 49, "taker_buy_volume": 88361.0, "taker_buy_quote": 4253.085}, {"ts": 1772743980000, "open": 0.0481, "high": 0.0483, "low": 0.0481, "close": 0.0482, "volume": 83243.0, "quote_volume": 4010.8336, "trades": 20, "taker_buy_volume": 36186.0, "taker_buy_quote": 1742.6862}, {"ts": 1772744040000, "open": 0.0482, "high": 0.0485, "low": 0.0482, "close": 0.0483, "volume": 365069.0, "quote_volume": 17634.2964, "trades": 66, "taker_buy_volume": 191712.0, "taker_buy_quote": 9262.3629}, {"ts": 1772744100000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 173209.0, "quote_volume": 8395.2686, "trades": 32, "taker_buy_volume": 65599.0, "taker_buy_quote": 3180.1513}, {"ts": 1772744160000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 89195.0, "quote_volume": 4309.3999, "trades": 25, "taker_buy_volume": 19482.0, "taker_buy_quote": 940.9806}, {"ts": 1772744220000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 17001.0, "quote_volume": 822.9584, "trades": 7, "taker_buy_volume": 13784.0, "taker_buy_quote": 667.2556}, {"ts": 1772744280000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 34453.0, "quote_volume": 1665.3292, "trades": 12, "taker_buy_volume": 23954.0, "taker_buy_quote": 1158.2275}, {"ts": 1772744340000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 13644.0, "quote_volume": 658.113, "trades": 6, "taker_buy_volume": 1232.0, "taker_buy_quote": 59.6288}, {"ts": 1772744460000, "open": 0.0483, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 16345.0, "quote_volume": 789.4412, "trades": 6, "taker_buy_volume": 2579.0, "taker_buy_quote": 124.5657}, {"ts": 1772744520000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 49699.0, "quote_volume": 2401.9638, "trades": 11, "taker_buy_volume": 41982.0, "taker_buy_quote": 2029.2327}, {"ts": 1772744580000, "open": 0.0483, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 109397.0, "quote_volume": 5277.7912, "trades": 27, "taker_buy_volume": 83446.0, "taker_buy_quote": 4025.495}, {"ts": 1772744640000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0484, "volume": 103122.0, "quote_volume": 4972.1438, "trades": 31, "taker_buy_volume": 2635.0, "taker_buy_quote": 127.534}, {"ts": 1772744700000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 932.0, "quote_volume": 45.0156, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 16.905}, {"ts": 1772744760000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 6940.0, "quote_volume": 335.202, "trades": 5, "taker_buy_volume": 6940.0, "taker_buy_quote": 335.202}, {"ts": 1772744820000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 2792.0, "quote_volume": 135.0126, "trades": 5, "taker_buy_volume": 2594.0, "taker_buy_quote": 125.4294}, {"ts": 1772744880000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 283669.0, "quote_volume": 13777.6576, "trades": 49, "taker_buy_volume": 232874.0, "taker_buy_quote": 11310.578}, {"ts": 1772744940000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 19409.0, "quote_volume": 941.2385, "trades": 24, "taker_buy_volume": 1146.0, "taker_buy_quote": 55.581}, {"ts": 1772745000000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 14264.0, "quote_volume": 691.7434, "trades": 12, "taker_buy_volume": 13658.0, "taker_buy_quote": 662.413}, {"ts": 1772745060000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 44030.0, "quote_volume": 2138.0687, "trades": 15, "taker_buy_volume": 34299.0, "taker_buy_quote": 1666.1152}, {"ts": 1772745120000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 11740.0, "quote_volume": 569.39, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 6000.0, "quote_volume": 290.4, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 32772.0, "quote_volume": 1586.1648, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 24639.0, "quote_volume": 1189.7754, "trades": 8, "taker_buy_volume": 520.0, "taker_buy_quote": 25.1573}, {"ts": 1772745360000, "open": 0.0482, "high": 0.0483, "low": 0.0482, "close": 0.0483, "volume": 87818.0, "quote_volume": 4239.212, "trades": 26, "taker_buy_volume": 52773.0, "taker_buy_quote": 2548.9359}, {"ts": 1772745420000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 198826.0, "quote_volume": 9647.41, "trades": 52, "taker_buy_volume": 128666.0, "taker_buy_quote": 6243.1841}, {"ts": 1772745480000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 22304.0, "quote_volume": 1083.9744, "trades": 10, "taker_buy_volume": 2787.0, "taker_buy_quote": 135.4482}, {"ts": 1772745540000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 50601.0, "quote_volume": 2464.8235, "trades": 15, "taker_buy_volume": 50601.0, "taker_buy_quote": 2464.8235}, {"ts": 1772745600000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 15033.0, "quote_volume": 734.2299, "trades": 13, "taker_buy_volume": 6195.0, "taker_buy_quote": 302.9355}, {"ts": 1772745660000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 15193.0, "quote_volume": 741.4184, "trades": 4, "taker_buy_volume": 5538.0, "taker_buy_quote": 270.2544}, {"ts": 1772745720000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 12132.0, "quote_volume": 593.145, "trades": 4, "taker_buy_volume": 12132.0, "taker_buy_quote": 593.145}, {"ts": 1772745780000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 25173.0, "quote_volume": 1228.4424, "trades": 4, "taker_buy_volume": 25173.0, "taker_buy_quote": 1228.4424}, {"ts": 1772745840000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 12012.0, "quote_volume": 585.1758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 4880.0, "quote_volume": 238.4406, "trades": 3, "taker_buy_volume": 4880.0, "taker_buy_quote": 238.4406}, {"ts": 1772745960000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 2981.0, "quote_volume": 145.1747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.0487, "high": 0.0487, "low": 0.0484, "close": 0.0484, "volume": 70675.0, "quote_volume": 3433.6808, "trades": 23, "taker_buy_volume": 32881.0, "taker_buy_quote": 1598.208}, {"ts": 1772746080000, "open": 0.0484, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 39721.0, "quote_volume": 1923.1472, "trades": 14, "taker_buy_volume": 22919.0, "taker_buy_quote": 1110.2862}, {"ts": 1772746140000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 1799.0, "quote_volume": 87.4136, "trades": 4, "taker_buy_volume": 469.0, "taker_buy_quote": 22.7934}, {"ts": 1772746200000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 17936.0, "quote_volume": 871.7108, "trades": 22, "taker_buy_volume": 212.0, "taker_buy_quote": 10.3244}, {"ts": 1772746260000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 11712.0, "quote_volume": 567.0586, "trades": 6, "taker_buy_volume": 495.0, "taker_buy_quote": 24.057}, {"ts": 1772746320000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 51105.0, "quote_volume": 2477.1717, "trades": 13, "taker_buy_volume": 51105.0, "taker_buy_quote": 2477.1717}, {"ts": 1772746380000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0484, "volume": 8087.0, "quote_volume": 391.4722, "trades": 7, "taker_buy_volume": 307.0, "taker_buy_quote": 14.9202}, {"ts": 1772746440000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 3888.0, "quote_volume": 188.0524, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746500000, "open": 0.0482, "high": 0.0482, "low": 0.0481, "close": 0.0481, "volume": 40515.0, "quote_volume": 1948.8563, "trades": 22, "taker_buy_volume": 22362.0, "taker_buy_quote": 1075.6122}, {"ts": 1772746560000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 35250.0, "quote_volume": 1705.0134, "trades": 22, "taker_buy_volume": 21453.0, "taker_buy_quote": 1037.2386}, {"ts": 1772746620000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 16174.0, "quote_volume": 782.3417, "trades": 7, "taker_buy_volume": 16174.0, "taker_buy_quote": 782.3417}, {"ts": 1772746680000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 102548.0, "quote_volume": 4959.0475, "trades": 34, "taker_buy_volume": 101723.0, "taker_buy_quote": 4919.2}, {"ts": 1772746740000, "open": 0.0483, "high": 0.0485, "low": 0.0483, "close": 0.0485, "volume": 137735.0, "quote_volume": 6676.9304, "trades": 34, "taker_buy_volume": 137735.0, "taker_buy_quote": 6676.9304}, {"ts": 1772746800000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 5187.0, "quote_volume": 251.1522, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.0485, "high": 0.0488, "low": 0.0485, "close": 0.0488, "volume": 98554.0, "quote_volume": 4803.2542, "trades": 34, "taker_buy_volume": 45024.0, "taker_buy_quote": 2194.087}, {"ts": 1772746920000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 1797.0, "quote_volume": 87.7488, "trades": 4, "taker_buy_volume": 552.0, "taker_buy_quote": 26.9928}, {"ts": 1772746980000, "open": 0.0488, "high": 0.0488, "low": 0.0485, "close": 0.0485, "volume": 272980.0, "quote_volume": 13252.4116, "trades": 52, "taker_buy_volume": 13373.0, "taker_buy_quote": 651.1864}, {"ts": 1772747040000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 9968.0, "quote_volume": 483.4167, "trades": 2, "taker_buy_volume": 9655.0, "taker_buy_quote": 468.2675}, {"ts": 1772747100000, "open": 0.0485, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 87877.0, "quote_volume": 4268.661, "trades": 48, "taker_buy_volume": 44359.0, "taker_buy_quote": 2154.1464}, {"ts": 1772747160000, "open": 0.0486, "high": 0.0486, "low": 0.0484, "close": 0.0485, "volume": 4559.0, "quote_volume": 221.2053, "trades": 8, "taker_buy_volume": 3926.0, "taker_buy_quote": 190.5428}, {"ts": 1772747220000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 16347.0, "quote_volume": 793.8206, "trades": 7, "taker_buy_volume": 9911.0, "taker_buy_quote": 481.6746}, {"ts": 1772747280000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 33941.0, "quote_volume": 1647.575, "trades": 15, "taker_buy_volume": 26257.0, "taker_buy_quote": 1274.758}, {"ts": 1772747340000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 16827.0, "quote_volume": 817.7922, "trades": 11, "taker_buy_volume": 8259.0, "taker_buy_quote": 401.3874}, {"ts": 1772747400000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 10111.0, "quote_volume": 491.4139, "trades": 4, "taker_buy_volume": 9376.0, "taker_buy_quote": 455.6929}, {"ts": 1772747460000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 99887.0, "quote_volume": 4856.0948, "trades": 31, "taker_buy_volume": 46267.0, "taker_buy_quote": 2249.1973}, {"ts": 1772747520000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 54795.0, "quote_volume": 2664.2016, "trades": 16, "taker_buy_volume": 43458.0, "taker_buy_quote": 2113.2794}, {"ts": 1772747580000, "open": 0.0486, "high": 0.0487, "low": 0.0484, "close": 0.0484, "volume": 216805.0, "quote_volume": 10522.1047, "trades": 55, "taker_buy_volume": 96558.0, "taker_buy_quote": 4691.5839}, {"ts": 1772747640000, "open": 0.0484, "high": 0.0484, "low": 0.0482, "close": 0.0482, "volume": 83101.0, "quote_volume": 4009.2049, "trades": 31, "taker_buy_volume": 1826.0, "taker_buy_quote": 88.3784}, {"ts": 1772747700000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 196772.0, "quote_volume": 9521.2842, "trades": 27, "taker_buy_volume": 171443.0, "taker_buy_quote": 8297.7756}, {"ts": 1772747760000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 26050.0, "quote_volume": 1258.6282, "trades": 6, "taker_buy_volume": 14202.0, "taker_buy_quote": 686.3698}, {"ts": 1772747820000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 78485.0, "quote_volume": 3795.886, "trades": 7, "taker_buy_volume": 6083.0, "taker_buy_quote": 294.2221}, {"ts": 1772747880000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 18719.0, "quote_volume": 904.2668, "trades": 8, "taker_buy_volume": 12268.0, "taker_buy_quote": 592.6835}, {"ts": 1772747940000, "open": 0.0483, "high": 0.0484, "low": 0.0483, "close": 0.0484, "volume": 299.0, "quote_volume": 14.4529, "trades": 2, "taker_buy_volume": 112.0, "taker_buy_quote": 5.4208}, {"ts": 1772748000000, "open": 0.0485, "high": 0.0487, "low": 0.0484, "close": 0.0484, "volume": 40892.0, "quote_volume": 1986.1978, "trades": 17, "taker_buy_volume": 17363.0, "taker_buy_quote": 843.8136}, {"ts": 1772748060000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0484, "volume": 141412.0, "quote_volume": 6823.3705, "trades": 29, "taker_buy_volume": 58646.0, "taker_buy_quote": 2832.5773}, {"ts": 1772748120000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 51455.0, "quote_volume": 2490.422, "trades": 7, "taker_buy_volume": 51455.0, "taker_buy_quote": 2490.422}, {"ts": 1772748180000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 35972.0, "quote_volume": 1741.0448, "trades": 8, "taker_buy_volume": 23321.0, "taker_buy_quote": 1128.7364}, {"ts": 1772748240000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 52042.0, "quote_volume": 2518.8328, "trades": 7, "taker_buy_volume": 33013.0, "taker_buy_quote": 1597.8292}, {"ts": 1772748300000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 11365.0, "quote_volume": 550.066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.0484, "high": 0.0484, "low": 0.0484, "close": 0.0484, "volume": 17526.0, "quote_volume": 848.2584, "trades": 3, "taker_buy_volume": 17526.0, "taker_buy_quote": 848.2584}, {"ts": 1772748420000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 20304.0, "quote_volume": 983.6777, "trades": 10, "taker_buy_volume": 12371.0, "taker_buy_quote": 599.7205}, {"ts": 1772748480000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 79604.0, "quote_volume": 3875.5248, "trades": 23, "taker_buy_volume": 55736.0, "taker_buy_quote": 2713.902}, {"ts": 1772748540000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 115718.0, "quote_volume": 5636.4582, "trades": 59, "taker_buy_volume": 72163.0, "taker_buy_quote": 3516.3541}, {"ts": 1772748600000, "open": 0.0486, "high": 0.049, "low": 0.0486, "close": 0.0489, "volume": 71750.0, "quote_volume": 3508.6085, "trades": 32, "taker_buy_volume": 38222.0, "taker_buy_quote": 1869.263}, {"ts": 1772748660000, "open": 0.0488, "high": 0.0491, "low": 0.0488, "close": 0.0489, "volume": 150774.0, "quote_volume": 7385.8005, "trades": 59, "taker_buy_volume": 119689.0, "taker_buy_quote": 5863.212}, {"ts": 1772748720000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 161910.0, "quote_volume": 7918.4007, "trades": 33, "taker_buy_volume": 59486.0, "taker_buy_quote": 2909.8671}, {"ts": 1772748780000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 49808.0, "quote_volume": 2435.7645, "trades": 11, "taker_buy_volume": 40153.0, "taker_buy_quote": 1963.635}, {"ts": 1772748840000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 10742.0, "quote_volume": 526.3305, "trades": 9, "taker_buy_volume": 127.0, "taker_buy_quote": 6.223}, {"ts": 1772748900000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 47058.0, "quote_volume": 2302.831, "trades": 10, "taker_buy_volume": 23803.0, "taker_buy_quote": 1165.3815}, {"ts": 1772748960000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 9655.0, "quote_volume": 472.1295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 23686.0, "quote_volume": 1160.8847, "trades": 19, "taker_buy_volume": 13187.0, "taker_buy_quote": 645.4043}, {"ts": 1772749080000, "open": 0.0492, "high": 0.0494, "low": 0.0492, "close": 0.0494, "volume": 163757.0, "quote_volume": 8069.3246, "trades": 51, "taker_buy_volume": 123738.0, "taker_buy_quote": 6094.9021}, {"ts": 1772749140000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0496, "volume": 248653.0, "quote_volume": 12333.0088, "trades": 70, "taker_buy_volume": 134147.0, "taker_buy_quote": 6652.5972}, {"ts": 1772749200000, "open": 0.0495, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 134275.0, "quote_volume": 6641.6837, "trades": 38, "taker_buy_volume": 52249.0, "taker_buy_quote": 2588.026}, {"ts": 1772749260000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 56024.0, "quote_volume": 2772.1578, "trades": 21, "taker_buy_volume": 9298.0, "taker_buy_quote": 460.2189}, {"ts": 1772749320000, "open": 0.0495, "high": 0.0495, "low": 0.0493, "close": 0.0493, "volume": 72223.0, "quote_volume": 3573.3299, "trades": 28, "taker_buy_volume": 28500.0, "taker_buy_quote": 1410.75}, {"ts": 1772749380000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0493, "volume": 7722.0, "quote_volume": 379.9832, "trades": 7, "taker_buy_volume": 608.0, "taker_buy_quote": 29.9744}, {"ts": 1772749440000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 21114.0, "quote_volume": 1040.9202, "trades": 8, "taker_buy_volume": 20173.0, "taker_buy_quote": 994.5289}, {"ts": 1772749500000, "open": 0.0492, "high": 0.0492, "low": 0.0492, "close": 0.0492, "volume": 70575.0, "quote_volume": 3472.29, "trades": 19, "taker_buy_volume": 44832.0, "taker_buy_quote": 2205.7344}, {"ts": 1772749560000, "open": 0.0492, "high": 0.0493, "low": 0.0492, "close": 0.0492, "volume": 11150.0, "quote_volume": 548.8048, "trades": 5, "taker_buy_volume": 7464.0, "taker_buy_quote": 367.2288}, {"ts": 1772749620000, "open": 0.0494, "high": 0.0497, "low": 0.0494, "close": 0.0496, "volume": 25638.0, "quote_volume": 1271.6007, "trades": 13, "taker_buy_volume": 15983.0, "taker_buy_quote": 792.7127}, {"ts": 1772749680000, "open": 0.0495, "high": 0.0499, "low": 0.0495, "close": 0.0497, "volume": 156878.0, "quote_volume": 7791.7563, "trades": 51, "taker_buy_volume": 89373.0, "taker_buy_quote": 4440.2194}, {"ts": 1772749740000, "open": 0.0497, "high": 0.0497, "low": 0.0493, "close": 0.0493, "volume": 118524.0, "quote_volume": 5858.9067, "trades": 32, "taker_buy_volume": 53446.0, "taker_buy_quote": 2638.3014}, {"ts": 1772749800000, "open": 0.0492, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 101371.0, "quote_volume": 4977.1771, "trades": 29, "taker_buy_volume": 16627.0, "taker_buy_quote": 816.3857}, {"ts": 1772749860000, "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0492, "volume": 201664.0, "quote_volume": 9902.325, "trades": 23, "taker_buy_volume": 35200.0, "taker_buy_quote": 1728.9426}, {"ts": 1772749920000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0489, "volume": 120221.0, "quote_volume": 5889.3537, "trades": 30, "taker_buy_volume": 55328.0, "taker_buy_quote": 2711.649}, {"ts": 1772749980000, "open": 0.0489, "high": 0.0491, "low": 0.0489, "close": 0.049, "volume": 55222.0, "quote_volume": 2704.4555, "trades": 16, "taker_buy_volume": 45260.0, "taker_buy_quote": 2216.3175}, {"ts": 1772750040000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 553.0, "quote_volume": 27.1218, "trades": 3, "taker_buy_volume": 373.0, "taker_buy_quote": 18.3018}, {"ts": 1772750100000, "open": 0.049, "high": 0.0491, "low": 0.0489, "close": 0.0491, "volume": 104623.0, "quote_volume": 5123.5576, "trades": 24, "taker_buy_volume": 36431.0, "taker_buy_quote": 1784.3333}, {"ts": 1772750160000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 11382.0, "quote_volume": 557.718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 19373.0, "quote_volume": 951.1934, "trades": 25, "taker_buy_volume": 19164.0, "taker_buy_quote": 940.9524}, {"ts": 1772750280000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 7742.0, "quote_volume": 379.2598, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.049, "high": 0.0494, "low": 0.049, "close": 0.0493, "volume": 28917.0, "quote_volume": 1425.8565, "trades": 20, "taker_buy_volume": 15581.0, "taker_buy_quote": 767.0581}, {"ts": 1772750400000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 29070.0, "quote_volume": 1433.151, "trades": 5, "taker_buy_volume": 9760.0, "taker_buy_quote": 481.168}, {"ts": 1772750460000, "open": 0.0493, "high": 0.0494, "low": 0.0493, "close": 0.0494, "volume": 22215.0, "quote_volume": 1095.5005, "trades": 5, "taker_buy_volume": 12560.0, "taker_buy_quote": 619.509}, {"ts": 1772750520000, "open": 0.0493, "high": 0.0493, "low": 0.0493, "close": 0.0493, "volume": 13294.0, "quote_volume": 655.3942, "trades": 7, "taker_buy_volume": 2064.0, "taker_buy_quote": 101.7552}, {"ts": 1772750580000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.049, "volume": 57888.0, "quote_volume": 2836.1775, "trades": 25, "taker_buy_volume": 20338.0, "taker_buy_quote": 995.0136}, {"ts": 1772750640000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 61455.0, "quote_volume": 3003.8938, "trades": 21, "taker_buy_volume": 44938.0, "taker_buy_quote": 2197.4682}, {"ts": 1772750700000, "open": 0.0489, "high": 0.0489, "low": 0.0489, "close": 0.0489, "volume": 24730.0, "quote_volume": 1209.297, "trades": 7, "taker_buy_volume": 9655.0, "taker_buy_quote": 472.1295}, {"ts": 1772750760000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 17883.0, "quote_volume": 874.1304, "trades": 20, "taker_buy_volume": 14400.0, "taker_buy_quote": 704.16}, {"ts": 1772750820000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 23437.0, "quote_volume": 1148.3636, "trades": 8, "taker_buy_volume": 22943.0, "taker_buy_quote": 1124.207}, {"ts": 1772750880000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 6905.0, "quote_volume": 339.0355, "trades": 4, "taker_buy_volume": 6905.0, "taker_buy_quote": 339.0355}, {"ts": 1772750940000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 1030.0, "quote_volume": 50.573, "trades": 3, "taker_buy_volume": 1030.0, "taker_buy_quote": 50.573}, {"ts": 1772751000000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 570.0, "quote_volume": 27.987, "trades": 3, "taker_buy_volume": 570.0, "taker_buy_quote": 27.987}, {"ts": 1772751060000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 39875.0, "quote_volume": 1955.3904, "trades": 13, "taker_buy_volume": 15154.0, "taker_buy_quote": 744.0614}, {"ts": 1772751120000, "open": 0.049, "high": 0.0491, "low": 0.0487, "close": 0.0487, "volume": 65063.0, "quote_volume": 3178.1327, "trades": 40, "taker_buy_volume": 304.0, "taker_buy_quote": 14.9264}, {"ts": 1772751180000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 110233.0, "quote_volume": 5375.193, "trades": 18, "taker_buy_volume": 85713.0, "taker_buy_quote": 4179.5333}, {"ts": 1772751240000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 17264.0, "quote_volume": 841.9057, "trades": 9, "taker_buy_volume": 10639.0, "taker_buy_quote": 519.1832}, {"ts": 1772751360000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 14697.0, "quote_volume": 717.2136, "trades": 6, "taker_buy_volume": 14697.0, "taker_buy_quote": 717.2136}, {"ts": 1772751420000, "open": 0.0488, "high": 0.0488, "low": 0.0487, "close": 0.0487, "volume": 26925.0, "quote_volume": 1313.7641, "trades": 12, "taker_buy_volume": 9908.0, "taker_buy_quote": 483.5104}, {"ts": 1772751480000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 15063.0, "quote_volume": 735.061, "trades": 4, "taker_buy_volume": 14679.0, "taker_buy_quote": 716.3352}, {"ts": 1772751540000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 70041.0, "quote_volume": 3406.091, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.0486, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 87399.0, "quote_volume": 4255.6527, "trades": 21, "taker_buy_volume": 64761.0, "taker_buy_quote": 3153.5149}, {"ts": 1772751720000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 1669.0, "quote_volume": 81.1544, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 19.967}, {"ts": 1772751780000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 56184.0, "quote_volume": 2730.5424, "trades": 10, "taker_buy_volume": 44722.0, "taker_buy_quote": 2173.4892}, {"ts": 1772751840000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 48808.0, "quote_volume": 2372.0942, "trades": 12, "taker_buy_volume": 25763.0, "taker_buy_quote": 1252.1072}, {"ts": 1772751900000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 73958.0, "quote_volume": 3600.3024, "trades": 25, "taker_buy_volume": 67792.0, "taker_buy_quote": 3299.4016}, {"ts": 1772751960000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 13216.0, "quote_volume": 643.1093, "trades": 10, "taker_buy_volume": 3914.0, "taker_buy_quote": 191.0032}, {"ts": 1772752020000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 36295.0, "quote_volume": 1763.937, "trades": 14, "taker_buy_volume": 17838.0, "taker_buy_quote": 866.9268}, {"ts": 1772752080000, "open": 0.0486, "high": 0.0486, "low": 0.0486, "close": 0.0486, "volume": 24923.0, "quote_volume": 1211.2578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 8305.0, "quote_volume": 403.6519, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 14.0743}, {"ts": 1772752200000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0483, "volume": 72819.0, "quote_volume": 3526.8669, "trades": 27, "taker_buy_volume": 6542.0, "taker_buy_quote": 317.287}, {"ts": 1772752260000, "open": 0.0483, "high": 0.0483, "low": 0.0483, "close": 0.0483, "volume": 39677.0, "quote_volume": 1916.3991, "trades": 18, "taker_buy_volume": 28069.0, "taker_buy_quote": 1355.7327}, {"ts": 1772752320000, "open": 0.0484, "high": 0.0486, "low": 0.0484, "close": 0.0486, "volume": 19678.0, "quote_volume": 955.4862, "trades": 8, "taker_buy_volume": 17980.0, "taker_buy_quote": 873.303}, {"ts": 1772752380000, "open": 0.0484, "high": 0.0484, "low": 0.0483, "close": 0.0483, "volume": 847.0, "quote_volume": 40.9687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.0485, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 22642.0, "quote_volume": 1098.737, "trades": 16, "taker_buy_volume": 13197.0, "taker_buy_quote": 640.6545}, {"ts": 1772752500000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 38001.0, "quote_volume": 1849.6973, "trades": 29, "taker_buy_volume": 19781.0, "taker_buy_quote": 963.3347}, {"ts": 1772752560000, "open": 0.0485, "high": 0.0485, "low": 0.0483, "close": 0.0484, "volume": 54713.0, "quote_volume": 2647.0129, "trades": 24, "taker_buy_volume": 35390.0, "taker_buy_quote": 1712.876}, {"ts": 1772752620000, "open": 0.0485, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 34659.0, "quote_volume": 1684.4812, "trades": 15, "taker_buy_volume": 24740.0, "taker_buy_quote": 1202.4428}, {"ts": 1772752680000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 94438.0, "quote_volume": 4603.1891, "trades": 44, "taker_buy_volume": 38953.0, "taker_buy_quote": 1899.6816}, {"ts": 1772752740000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 639.0, "quote_volume": 31.0875, "trades": 3, "taker_buy_volume": 321.0, "taker_buy_quote": 15.6327}, {"ts": 1772752800000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 42824.0, "quote_volume": 2083.7879, "trades": 12, "taker_buy_volume": 38352.0, "taker_buy_quote": 1866.4487}, {"ts": 1772752860000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.0488, "volume": 58953.0, "quote_volume": 2879.9594, "trades": 22, "taker_buy_volume": 55451.0, "taker_buy_quote": 2709.0618}, {"ts": 1772752920000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0489, "volume": 95892.0, "quote_volume": 4686.556, "trades": 23, "taker_buy_volume": 52881.0, "taker_buy_quote": 2583.3801}, {"ts": 1772752980000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 72105.0, "quote_volume": 3520.9979, "trades": 25, "taker_buy_volume": 54793.0, "taker_buy_quote": 2676.1723}, {"ts": 1772753040000, "open": 0.0488, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 20850.0, "quote_volume": 1018.2573, "trades": 6, "taker_buy_volume": 18571.0, "taker_buy_quote": 907.0421}, {"ts": 1772753100000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 28598.0, "quote_volume": 1398.0163, "trades": 14, "taker_buy_volume": 8343.0, "taker_buy_quote": 408.7723}, {"ts": 1772753160000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 18960.0, "quote_volume": 927.9042, "trades": 14, "taker_buy_volume": 13229.0, "taker_buy_quote": 647.6583}, {"ts": 1772753220000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 2659.0, "quote_volume": 130.291, "trades": 2, "taker_buy_volume": 2454.0, "taker_buy_quote": 120.246}, {"ts": 1772753280000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 9247.0, "quote_volume": 453.2017, "trades": 7, "taker_buy_volume": 987.0, "taker_buy_quote": 48.4617}, {"ts": 1772753340000, "open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 5255.0, "quote_volume": 257.495, "trades": 2, "taker_buy_volume": 5255.0, "taker_buy_quote": 257.495}, {"ts": 1772753400000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 15278.0, "quote_volume": 750.1498, "trades": 4, "taker_buy_volume": 5898.0, "taker_buy_quote": 289.5918}, {"ts": 1772753460000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.0489, "volume": 132902.0, "quote_volume": 6509.573, "trades": 25, "taker_buy_volume": 56750.0, "taker_buy_quote": 2779.075}, {"ts": 1772753520000, "open": 0.0489, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 54359.0, "quote_volume": 2658.9375, "trades": 14, "taker_buy_volume": 46082.0, "taker_buy_quote": 2253.6922}, {"ts": 1772753580000, "open": 0.0491, "high": 0.0492, "low": 0.049, "close": 0.0491, "volume": 22463.0, "quote_volume": 1101.6764, "trades": 11, "taker_buy_volume": 5649.0, "taker_buy_quote": 277.7904}, {"ts": 1772753640000, "open": 0.049, "high": 0.0491, "low": 0.049, "close": 0.0491, "volume": 55976.0, "quote_volume": 2742.9355, "trades": 10, "taker_buy_volume": 1115.0, "taker_buy_quote": 54.7465}, {"ts": 1772753700000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0492, "volume": 78403.0, "quote_volume": 3857.038, "trades": 26, "taker_buy_volume": 75828.0, "taker_buy_quote": 3730.413}, {"ts": 1772753760000, "open": 0.0492, "high": 0.0495, "low": 0.0491, "close": 0.0494, "volume": 147050.0, "quote_volume": 7262.4765, "trades": 49, "taker_buy_volume": 106035.0, "taker_buy_quote": 5236.6364}, {"ts": 1772753820000, "open": 0.0493, "high": 0.0497, "low": 0.0493, "close": 0.0496, "volume": 23065.0, "quote_volume": 1140.7687, "trades": 21, "taker_buy_volume": 13675.0, "taker_buy_quote": 676.9921}, {"ts": 1772753880000, "open": 0.0496, "high": 0.0496, "low": 0.0494, "close": 0.0494, "volume": 73951.0, "quote_volume": 3660.2756, "trades": 26, "taker_buy_volume": 36467.0, "taker_buy_quote": 1805.4219}, {"ts": 1772753940000, "open": 0.0493, "high": 0.0495, "low": 0.0493, "close": 0.0495, "volume": 7101.0, "quote_volume": 350.3409, "trades": 12, "taker_buy_volume": 2012.0, "taker_buy_quote": 99.4532}, {"ts": 1772754000000, "open": 0.0494, "high": 0.0494, "low": 0.0492, "close": 0.0492, "volume": 41416.0, "quote_volume": 2039.3294, "trades": 11, "taker_buy_volume": 6958.0, "taker_buy_quote": 342.864}, {"ts": 1772754060000, "open": 0.0491, "high": 0.0491, "low": 0.049, "close": 0.049, "volume": 20560.0, "quote_volume": 1008.7874, "trades": 26, "taker_buy_volume": 9013.0, "taker_buy_quote": 442.1609}, {"ts": 1772754120000, "open": 0.0491, "high": 0.0493, "low": 0.0491, "close": 0.0493, "volume": 19161.0, "quote_volume": 943.4572, "trades": 31, "taker_buy_volume": 12272.0, "taker_buy_quote": 604.2674}, {"ts": 1772754180000, "open": 0.0492, "high": 0.0494, "low": 0.0489, "close": 0.049, "volume": 59766.0, "quote_volume": 2939.5077, "trades": 48, "taker_buy_volume": 10903.0, "taker_buy_quote": 537.2719}, {"ts": 1772754240000, "open": 0.049, "high": 0.049, "low": 0.0489, "close": 0.049, "volume": 25873.0, "quote_volume": 1267.3806, "trades": 13, "taker_buy_volume": 8806.0, "taker_buy_quote": 431.494}, {"ts": 1772754300000, "open": 0.049, "high": 0.049, "low": 0.0486, "close": 0.0487, "volume": 91368.0, "quote_volume": 4446.0328, "trades": 31, "taker_buy_volume": 7276.0, "taker_buy_quote": 355.8984}, {"ts": 1772754360000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0488, "volume": 18344.0, "quote_volume": 894.2302, "trades": 36, "taker_buy_volume": 11953.0, "taker_buy_quote": 583.3064}, {"ts": 1772754420000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0487, "volume": 48863.0, "quote_volume": 2384.9487, "trades": 58, "taker_buy_volume": 27636.0, "taker_buy_quote": 1350.1677}, {"ts": 1772754480000, "open": 0.0488, "high": 0.0488, "low": 0.0486, "close": 0.0487, "volume": 34213.0, "quote_volume": 1664.5875, "trades": 38, "taker_buy_volume": 7861.0, "taker_buy_quote": 382.932}, {"ts": 1772754540000, "open": 0.0487, "high": 0.0488, "low": 0.0486, "close": 0.0486, "volume": 1807.0, "quote_volume": 88.0012, "trades": 3, "taker_buy_volume": 315.0, "taker_buy_quote": 15.372}, {"ts": 1772754600000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 38187.0, "quote_volume": 1856.1749, "trades": 28, "taker_buy_volume": 24931.0, "taker_buy_quote": 1211.7243}, {"ts": 1772754660000, "open": 0.0487, "high": 0.0488, "low": 0.0485, "close": 0.0485, "volume": 111791.0, "quote_volume": 5428.6368, "trades": 21, "taker_buy_volume": 634.0, "taker_buy_quote": 30.8892}, {"ts": 1772754720000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 63940.0, "quote_volume": 3105.5046, "trades": 10, "taker_buy_volume": 4848.0, "taker_buy_quote": 235.6757}, {"ts": 1772754780000, "open": 0.0487, "high": 0.0487, "low": 0.0487, "close": 0.0487, "volume": 1325.0, "quote_volume": 64.5275, "trades": 2, "taker_buy_volume": 1325.0, "taker_buy_quote": 64.5275}, {"ts": 1772754840000, "open": 0.0487, "high": 0.0487, "low": 0.0486, "close": 0.0487, "volume": 14093.0, "quote_volume": 685.7459, "trades": 13, "taker_buy_volume": 6561.0, "taker_buy_quote": 319.5207}, {"ts": 1772754900000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 16940.0, "quote_volume": 823.6685, "trades": 20, "taker_buy_volume": 535.0, "taker_buy_quote": 26.034}, {"ts": 1772754960000, "open": 0.0486, "high": 0.0487, "low": 0.0485, "close": 0.0485, "volume": 75707.0, "quote_volume": 3680.2656, "trades": 20, "taker_buy_volume": 56157.0, "taker_buy_quote": 2729.2302}, {"ts": 1772755020000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 451.0, "quote_volume": 21.8735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 7080.0, "quote_volume": 343.3422, "trades": 6, "taker_buy_volume": 6702.0, "taker_buy_quote": 325.047}, {"ts": 1772755140000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 70555.0, "quote_volume": 3414.8943, "trades": 15, "taker_buy_volume": 323.0, "taker_buy_quote": 15.6655}, {"ts": 1772755200000, "open": 0.0484, "high": 0.0484, "low": 0.0478, "close": 0.0482, "volume": 336084.0, "quote_volume": 16147.0993, "trades": 139, "taker_buy_volume": 68193.0, "taker_buy_quote": 3276.2738}, {"ts": 1772755260000, "open": 0.0482, "high": 0.0484, "low": 0.0482, "close": 0.0483, "volume": 47834.0, "quote_volume": 2309.6876, "trades": 40, "taker_buy_volume": 25220.0, "taker_buy_quote": 1218.2564}, {"ts": 1772755320000, "open": 0.0484, "high": 0.0484, "low": 0.0481, "close": 0.0481, "volume": 64689.0, "quote_volume": 3115.986, "trades": 24, "taker_buy_volume": 19253.0, "taker_buy_quote": 929.318}, {"ts": 1772755380000, "open": 0.0482, "high": 0.0482, "low": 0.048, "close": 0.048, "volume": 55921.0, "quote_volume": 2688.2532, "trades": 15, "taker_buy_volume": 13667.0, "taker_buy_quote": 656.6303}, {"ts": 1772755440000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0479, "volume": 2709.0, "quote_volume": 129.9663, "trades": 6, "taker_buy_volume": 171.0, "taker_buy_quote": 8.2251}, {"ts": 1772755500000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 5875.0, "quote_volume": 280.9298, "trades": 10, "taker_buy_volume": 274.0, "taker_buy_quote": 13.1246}, {"ts": 1772755560000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 31790.0, "quote_volume": 1518.0872, "trades": 31, "taker_buy_volume": 3939.0, "taker_buy_quote": 188.18}, {"ts": 1772755620000, "open": 0.0478, "high": 0.0478, "low": 0.0476, "close": 0.0476, "volume": 102373.0, "quote_volume": 4886.0259, "trades": 19, "taker_buy_volume": 30899.0, "taker_buy_quote": 1476.9722}, {"ts": 1772755680000, "open": 0.0477, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 10967.0, "quote_volume": 521.1303, "trades": 10, "taker_buy_volume": 129.0, "taker_buy_quote": 6.1533}, {"ts": 1772755740000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 62842.0, "quote_volume": 2986.6096, "trades": 14, "taker_buy_volume": 34424.0, "taker_buy_quote": 1637.7985}, {"ts": 1772755800000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 23335.0, "quote_volume": 1110.3398, "trades": 7, "taker_buy_volume": 20769.0, "taker_buy_quote": 988.6044}, {"ts": 1772755860000, "open": 0.0476, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 54658.0, "quote_volume": 2609.8453, "trades": 23, "taker_buy_volume": 47591.0, "taker_buy_quote": 2272.7867}, {"ts": 1772755920000, "open": 0.0477, "high": 0.0479, "low": 0.0477, "close": 0.0477, "volume": 928.0, "quote_volume": 44.2998, "trades": 4, "taker_buy_volume": 171.0, "taker_buy_quote": 8.1909}, {"ts": 1772755980000, "open": 0.0478, "high": 0.0479, "low": 0.0477, "close": 0.0479, "volume": 19789.0, "quote_volume": 945.7786, "trades": 22, "taker_buy_volume": 9986.0, "taker_buy_quote": 477.637}, {"ts": 1772756040000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 122838.0, "quote_volume": 5878.8837, "trades": 93, "taker_buy_volume": 36595.0, "taker_buy_quote": 1754.7968}, {"ts": 1772756100000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 420185.0, "quote_volume": 20069.0098, "trades": 65, "taker_buy_volume": 106177.0, "taker_buy_quote": 5083.4332}, {"ts": 1772756160000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 200138.0, "quote_volume": 9506.1323, "trades": 31, "taker_buy_volume": 77216.0, "taker_buy_quote": 3668.0433}, {"ts": 1772756220000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 12266.0, "quote_volume": 581.7815, "trades": 9, "taker_buy_volume": 6082.0, "taker_buy_quote": 288.2868}, {"ts": 1772756280000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 126267.0, "quote_volume": 5953.6463, "trades": 37, "taker_buy_volume": 91462.0, "taker_buy_quote": 4310.1212}, {"ts": 1772756340000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 95092.0, "quote_volume": 4493.1599, "trades": 17, "taker_buy_volume": 37518.0, "taker_buy_quote": 1774.5869}, {"ts": 1772756400000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 58758.0, "quote_volume": 2779.0514, "trades": 25, "taker_buy_volume": 49509.0, "taker_buy_quote": 2341.8281}, {"ts": 1772756460000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 38656.0, "quote_volume": 1830.9874, "trades": 23, "taker_buy_volume": 27585.0, "taker_buy_quote": 1307.329}, {"ts": 1772756520000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 85527.0, "quote_volume": 4057.8012, "trades": 49, "taker_buy_volume": 39793.0, "taker_buy_quote": 1890.0675}, {"ts": 1772756580000, "open": 0.0474, "high": 0.0474, "low": 0.0473, "close": 0.0473, "volume": 222381.0, "quote_volume": 10539.2594, "trades": 63, "taker_buy_volume": 8500.0, "taker_buy_quote": 402.6}, {"ts": 1772756640000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 243730.0, "quote_volume": 11526.6417, "trades": 55, "taker_buy_volume": 131312.0, "taker_buy_quote": 6213.6011}, {"ts": 1772756700000, "open": 0.0471, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 144495.0, "quote_volume": 6832.5632, "trades": 85, "taker_buy_volume": 36564.0, "taker_buy_quote": 1732.3794}, {"ts": 1772756760000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 47178.0, "quote_volume": 2229.2472, "trades": 40, "taker_buy_volume": 2000.0, "taker_buy_quote": 94.8}, {"ts": 1772756820000, "open": 0.0472, "high": 0.0474, "low": 0.0471, "close": 0.0471, "volume": 22278.0, "quote_volume": 1052.4814, "trades": 23, "taker_buy_volume": 7500.0, "taker_buy_quote": 354.85}, {"ts": 1772756880000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 24173.0, "quote_volume": 1139.8926, "trades": 8, "taker_buy_volume": 13443.0, "taker_buy_quote": 634.5096}, {"ts": 1772756940000, "open": 0.0471, "high": 0.0474, "low": 0.0471, "close": 0.0472, "volume": 164331.0, "quote_volume": 7760.2636, "trades": 36, "taker_buy_volume": 143323.0, "taker_buy_quote": 6767.0494}, {"ts": 1772757000000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 17168.0, "quote_volume": 812.0104, "trades": 11, "taker_buy_volume": 8501.0, "taker_buy_quote": 402.4974}, {"ts": 1772757060000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0471, "volume": 116414.0, "quote_volume": 5489.9485, "trades": 22, "taker_buy_volume": 9614.0, "taker_buy_quote": 453.1563}, {"ts": 1772757120000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 8249.0, "quote_volume": 389.0619, "trades": 4, "taker_buy_volume": 840.0, "taker_buy_quote": 39.648}, {"ts": 1772757180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 15954.0, "quote_volume": 753.0288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757240000, "open": 0.0473, "high": 0.0482, "low": 0.0472, "close": 0.0476, "volume": 601715.0, "quote_volume": 28709.4152, "trades": 200, "taker_buy_volume": 322251.0, "taker_buy_quote": 15401.3259}, {"ts": 1772757300000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 101609.0, "quote_volume": 4836.3779, "trades": 14, "taker_buy_volume": 90504.0, "taker_buy_quote": 4307.9904}, {"ts": 1772757360000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 74274.0, "quote_volume": 3528.9807, "trades": 24, "taker_buy_volume": 60276.0, "taker_buy_quote": 2864.0757}, {"ts": 1772757420000, "open": 0.0476, "high": 0.0478, "low": 0.0474, "close": 0.0474, "volume": 78646.0, "quote_volume": 3746.1562, "trades": 18, "taker_buy_volume": 9811.0, "taker_buy_quote": 467.9768}, {"ts": 1772757480000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 52605.0, "quote_volume": 2498.7496, "trades": 8, "taker_buy_volume": 51266.0, "taker_buy_quote": 2435.1471}, {"ts": 1772757540000, "open": 0.0476, "high": 0.0479, "low": 0.0475, "close": 0.0478, "volume": 23204.0, "quote_volume": 1110.2345, "trades": 14, "taker_buy_volume": 13983.0, "taker_buy_quote": 669.6591}, {"ts": 1772757600000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 25349.0, "quote_volume": 1210.9904, "trades": 8, "taker_buy_volume": 23003.0, "taker_buy_quote": 1099.5434}, {"ts": 1772757660000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 52228.0, "quote_volume": 2481.1863, "trades": 11, "taker_buy_volume": 47277.0, "taker_buy_quote": 2245.8575}, {"ts": 1772757720000, "open": 0.0476, "high": 0.0477, "low": 0.0475, "close": 0.0475, "volume": 126793.0, "quote_volume": 6033.6798, "trades": 49, "taker_buy_volume": 71841.0, "taker_buy_quote": 3420.9316}, {"ts": 1772757780000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 13409.0, "quote_volume": 636.8275, "trades": 15, "taker_buy_volume": 3052.0, "taker_buy_quote": 144.97}, {"ts": 1772757840000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 1067.0, "quote_volume": 50.5758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 400.0, "quote_volume": 18.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 436.0, "quote_volume": 20.6882, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 10.355}, {"ts": 1772758020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 73124.0, "quote_volume": 3473.39, "trades": 8, "taker_buy_volume": 15937.0, "taker_buy_quote": 757.0075}, {"ts": 1772758080000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 1422.0, "quote_volume": 67.5269, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 58.9475}, {"ts": 1772758140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 11460.0, "quote_volume": 544.35, "trades": 3, "taker_buy_volume": 11460.0, "taker_buy_quote": 544.35}, {"ts": 1772758200000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 197.0, "quote_volume": 9.3378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 9666.0, "quote_volume": 458.1815, "trades": 5, "taker_buy_volume": 4031.0, "taker_buy_quote": 191.0825}, {"ts": 1772758320000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 266.0, "quote_volume": 12.6235, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 7.1725}, {"ts": 1772758380000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 4620.0, "quote_volume": 219.912, "trades": 2, "taker_buy_volume": 4620.0, "taker_buy_quote": 219.912}, {"ts": 1772758440000, "open": 0.0476, "high": 0.0477, "low": 0.0476, "close": 0.0477, "volume": 4709.0, "quote_volume": 224.1693, "trades": 3, "taker_buy_volume": 4709.0, "taker_buy_quote": 224.1693}, {"ts": 1772758500000, "open": 0.0477, "high": 0.0477, "low": 0.0477, "close": 0.0477, "volume": 3261.0, "quote_volume": 155.5497, "trades": 2, "taker_buy_volume": 3261.0, "taker_buy_quote": 155.5497}, {"ts": 1772758560000, "open": 0.0476, "high": 0.048, "low": 0.0476, "close": 0.0479, "volume": 162569.0, "quote_volume": 7767.6645, "trades": 38, "taker_buy_volume": 85300.0, "taker_buy_quote": 4068.025}, {"ts": 1772758620000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 70689.0, "quote_volume": 3387.5856, "trades": 23, "taker_buy_volume": 47796.0, "taker_buy_quote": 2291.363}, {"ts": 1772758680000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 1775.0, "quote_volume": 85.1833, "trades": 2, "taker_buy_volume": 1608.0, "taker_buy_quote": 77.184}, {"ts": 1772758740000, "open": 0.048, "high": 0.0481, "low": 0.0478, "close": 0.0479, "volume": 41770.0, "quote_volume": 2003.025, "trades": 21, "taker_buy_volume": 22882.0, "taker_buy_quote": 1098.2898}, {"ts": 1772758800000, "open": 0.048, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 42576.0, "quote_volume": 2044.014, "trades": 22, "taker_buy_volume": 36329.0, "taker_buy_quote": 1744.2128}, {"ts": 1772758860000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 304.0, "quote_volume": 14.5312, "trades": 2, "taker_buy_volume": 184.0, "taker_buy_quote": 8.7952}, {"ts": 1772758920000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 12554.0, "quote_volume": 598.073, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 7007.0, "quote_volume": 332.8325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 7852.0, "quote_volume": 372.1848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 73233.0, "quote_volume": 3478.4633, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 38651.0, "quote_volume": 1839.4634, "trades": 21, "taker_buy_volume": 13860.0, "taker_buy_quote": 659.6628}, {"ts": 1772759280000, "open": 0.0475, "high": 0.0477, "low": 0.0475, "close": 0.0477, "volume": 20420.0, "quote_volume": 973.1918, "trades": 10, "taker_buy_volume": 17588.0, "taker_buy_quote": 838.1828}, {"ts": 1772759340000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 19750.0, "quote_volume": 946.5697, "trades": 14, "taker_buy_volume": 17942.0, "taker_buy_quote": 860.0527}, {"ts": 1772759400000, "open": 0.048, "high": 0.0484, "low": 0.0479, "close": 0.0483, "volume": 284479.0, "quote_volume": 13721.5367, "trades": 75, "taker_buy_volume": 138713.0, "taker_buy_quote": 6687.3075}, {"ts": 1772759460000, "open": 0.0485, "high": 0.0489, "low": 0.0485, "close": 0.0487, "volume": 194569.0, "quote_volume": 9471.0645, "trades": 52, "taker_buy_volume": 71515.0, "taker_buy_quote": 3477.6043}, {"ts": 1772759520000, "open": 0.0488, "high": 0.049, "low": 0.0486, "close": 0.0488, "volume": 216823.0, "quote_volume": 10583.0521, "trades": 47, "taker_buy_volume": 141020.0, "taker_buy_quote": 6887.3431}, {"ts": 1772759580000, "open": 0.0488, "high": 0.0488, "low": 0.0488, "close": 0.0488, "volume": 10582.0, "quote_volume": 516.4016, "trades": 8, "taker_buy_volume": 2368.0, "taker_buy_quote": 115.5584}, {"ts": 1772759640000, "open": 0.0489, "high": 0.0489, "low": 0.0485, "close": 0.0487, "volume": 186780.0, "quote_volume": 9087.6991, "trades": 34, "taker_buy_volume": 29906.0, "taker_buy_quote": 1458.3338}, {"ts": 1772759700000, "open": 0.0487, "high": 0.049, "low": 0.0487, "close": 0.0489, "volume": 75142.0, "quote_volume": 3674.4378, "trades": 52, "taker_buy_volume": 59420.0, "taker_buy_quote": 2905.759}, {"ts": 1772759760000, "open": 0.049, "high": 0.0493, "low": 0.049, "close": 0.0492, "volume": 207761.0, "quote_volume": 10216.7523, "trades": 45, "taker_buy_volume": 88220.0, "taker_buy_quote": 4335.6504}, {"ts": 1772759820000, "open": 0.0492, "high": 0.0492, "low": 0.0487, "close": 0.0489, "volume": 186714.0, "quote_volume": 9124.8118, "trades": 60, "taker_buy_volume": 120278.0, "taker_buy_quote": 5878.7632}, {"ts": 1772759880000, "open": 0.0491, "high": 0.0491, "low": 0.0488, "close": 0.0488, "volume": 23219.0, "quote_volume": 1133.384, "trades": 14, "taker_buy_volume": 120.0, "taker_buy_quote": 5.892}, {"ts": 1772759940000, "open": 0.0488, "high": 0.0489, "low": 0.0487, "close": 0.0488, "volume": 28762.0, "quote_volume": 1405.8903, "trades": 16, "taker_buy_volume": 15152.0, "taker_buy_quote": 740.9328}, {"ts": 1772760000000, "open": 0.0489, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 219567.0, "quote_volume": 10733.3308, "trades": 32, "taker_buy_volume": 126053.0, "taker_buy_quote": 6165.2625}, {"ts": 1772760060000, "open": 0.0491, "high": 0.0495, "low": 0.0491, "close": 0.0494, "volume": 227022.0, "quote_volume": 11218.0923, "trades": 49, "taker_buy_volume": 136237.0, "taker_buy_quote": 6731.6397}, {"ts": 1772760120000, "open": 0.0494, "high": 0.0496, "low": 0.0494, "close": 0.0496, "volume": 39347.0, "quote_volume": 1948.1087, "trades": 25, "taker_buy_volume": 29372.0, "taker_buy_quote": 1454.446}, {"ts": 1772760180000, "open": 0.0494, "high": 0.0495, "low": 0.0494, "close": 0.0495, "volume": 37444.0, "quote_volume": 1850.8587, "trades": 22, "taker_buy_volume": 4931.0, "taker_buy_quote": 244.0845}, {"ts": 1772760240000, "open": 0.0495, "high": 0.0497, "low": 0.0495, "close": 0.0496, "volume": 46672.0, "quote_volume": 2314.1599, "trades": 23, "taker_buy_volume": 45568.0, "taker_buy_quote": 2259.5119}, {"ts": 1772760300000, "open": 0.0495, "high": 0.0495, "low": 0.0494, "close": 0.0494, "volume": 2959.0, "quote_volume": 146.3505, "trades": 7, "taker_buy_volume": 799.0, "taker_buy_quote": 39.5505}, {"ts": 1772760360000, "open": 0.0495, "high": 0.0495, "low": 0.0489, "close": 0.0489, "volume": 37416.0, "quote_volume": 1840.5398, "trades": 29, "taker_buy_volume": 26917.0, "taker_buy_quote": 1324.5869}, {"ts": 1772760420000, "open": 0.0488, "high": 0.049, "low": 0.0488, "close": 0.049, "volume": 73149.0, "quote_volume": 3582.3619, "trades": 34, "taker_buy_volume": 49160.0, "taker_buy_quote": 2407.7628}, {"ts": 1772760480000, "open": 0.049, "high": 0.0493, "low": 0.0489, "close": 0.0493, "volume": 52451.0, "quote_volume": 2578.1846, "trades": 30, "taker_buy_volume": 19028.0, "taker_buy_quote": 937.9444}, {"ts": 1772760540000, "open": 0.0492, "high": 0.0493, "low": 0.049, "close": 0.049, "volume": 19074.0, "quote_volume": 938.7058, "trades": 16, "taker_buy_volume": 14267.0, "taker_buy_quote": 702.344}, {"ts": 1772760600000, "open": 0.0491, "high": 0.0493, "low": 0.049, "close": 0.0493, "volume": 11322.0, "quote_volume": 556.6861, "trades": 17, "taker_buy_volume": 3916.0, "taker_buy_quote": 192.3709}, {"ts": 1772760660000, "open": 0.0492, "high": 0.0495, "low": 0.0492, "close": 0.0494, "volume": 56902.0, "quote_volume": 2815.8965, "trades": 17, "taker_buy_volume": 8949.0, "taker_buy_quote": 442.3881}, {"ts": 1772760720000, "open": 0.0493, "high": 0.0494, "low": 0.049, "close": 0.049, "volume": 8455.0, "quote_volume": 415.4524, "trades": 14, "taker_buy_volume": 4190.0, "taker_buy_quote": 206.1365}, {"ts": 1772760780000, "open": 0.0491, "high": 0.0491, "low": 0.0491, "close": 0.0491, "volume": 214.0, "quote_volume": 10.5074, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 10.5074}, {"ts": 1772760840000, "open": 0.0492, "high": 0.0492, "low": 0.0489, "close": 0.0489, "volume": 4649.0, "quote_volume": 227.8464, "trades": 6, "taker_buy_volume": 1031.0, "taker_buy_quote": 50.6424}, {"ts": 1772760900000, "open": 0.0489, "high": 0.0489, "low": 0.0486, "close": 0.0487, "volume": 83549.0, "quote_volume": 4071.6707, "trades": 32, "taker_buy_volume": 4748.0, "taker_buy_quote": 231.2276}, {"ts": 1772760960000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0485, "volume": 58874.0, "quote_volume": 2861.0584, "trades": 20, "taker_buy_volume": 54725.0, "taker_buy_quote": 2659.5904}, {"ts": 1772761020000, "open": 0.0485, "high": 0.0485, "low": 0.0484, "close": 0.0484, "volume": 29184.0, "quote_volume": 1413.3566, "trades": 22, "taker_buy_volume": 11629.0, "taker_buy_quote": 563.6044}, {"ts": 1772761080000, "open": 0.0484, "high": 0.0485, "low": 0.0484, "close": 0.0485, "volume": 314.0, "quote_volume": 15.2115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 1137.0, "quote_volume": 55.1445, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 50.8765}, {"ts": 1772761200000, "open": 0.0485, "high": 0.0485, "low": 0.0485, "close": 0.0485, "volume": 4117.0, "quote_volume": 199.6745, "trades": 3, "taker_buy_volume": 1460.0, "taker_buy_quote": 70.81}, {"ts": 1772761260000, "open": 0.0486, "high": 0.0486, "low": 0.0485, "close": 0.0486, "volume": 24560.0, "quote_volume": 1193.2402, "trades": 22, "taker_buy_volume": 14073.0, "taker_buy_quote": 683.9478}, {"ts": 1772761320000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 513.0, "quote_volume": 25.0224, "trades": 3, "taker_buy_volume": 513.0, "taker_buy_quote": 25.0224}, {"ts": 1772761380000, "open": 0.0487, "high": 0.0488, "low": 0.0487, "close": 0.0488, "volume": 4916.0, "quote_volume": 239.4194, "trades": 2, "taker_buy_volume": 102.0, "taker_buy_quote": 4.9776}, {"ts": 1772761440000, "open": 0.0486, "high": 0.0487, "low": 0.0486, "close": 0.0486, "volume": 9397.0, "quote_volume": 457.0597, "trades": 13, "taker_buy_volume": 3568.0, "taker_buy_quote": 173.4316}, {"ts": 1772761500000, "open": 0.0486, "high": 0.0489, "low": 0.0486, "close": 0.0489, "volume": 11660.0, "quote_volume": 568.0101, "trades": 12, "taker_buy_volume": 4697.0, "taker_buy_quote": 228.9939}, {"ts": 1772761560000, "open": 0.0489, "high": 0.0489, "low": 0.0488, "close": 0.0488, "volume": 12057.0, "quote_volume": 588.7196, "trades": 8, "taker_buy_volume": 7007.0, "taker_buy_quote": 341.9416}, {"ts": 1772761620000, "open": 0.0487, "high": 0.0487, "low": 0.0485, "close": 0.0486, "volume": 43156.0, "quote_volume": 2096.1299, "trades": 20, "taker_buy_volume": 13332.0, "taker_buy_quote": 647.1459}, {"ts": 1772761680000, "open": 0.0485, "high": 0.0485, "low": 0.0482, "close": 0.0482, "volume": 86684.0, "quote_volume": 4185.7725, "trades": 53, "taker_buy_volume": 4259.0, "taker_buy_quote": 206.1128}, {"ts": 1772761740000, "open": 0.0481, "high": 0.0481, "low": 0.0481, "close": 0.0481, "volume": 19064.0, "quote_volume": 916.9784, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761800000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.048, "volume": 70227.0, "quote_volume": 3362.9785, "trades": 30, "taker_buy_volume": 51101.0, "taker_buy_quote": 2446.4559}, {"ts": 1772761860000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 11342.0, "quote_volume": 544.3186, "trades": 14, "taker_buy_volume": 6285.0, "taker_buy_quote": 301.9128}, {"ts": 1772761920000, "open": 0.048, "high": 0.048, "low": 0.0478, "close": 0.0478, "volume": 296552.0, "quote_volume": 14190.0117, "trades": 38, "taker_buy_volume": 42773.0, "taker_buy_quote": 2044.5494}, {"ts": 1772761980000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 4954.0, "quote_volume": 237.5676, "trades": 12, "taker_buy_volume": 2710.0, "taker_buy_quote": 130.08}, {"ts": 1772762040000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 6684.0, "quote_volume": 320.2102, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762100000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 4875.0, "quote_volume": 233.5125, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 215.55}, {"ts": 1772762220000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 10490.0, "quote_volume": 501.9394, "trades": 25, "taker_buy_volume": 5196.0, "taker_buy_quote": 248.3688}, {"ts": 1772762280000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 98609.0, "quote_volume": 4709.7781, "trades": 31, "taker_buy_volume": 64308.0, "taker_buy_quote": 3073.0793}, {"ts": 1772762340000, "open": 0.0477, "high": 0.048, "low": 0.0477, "close": 0.048, "volume": 78716.0, "quote_volume": 3773.3983, "trades": 26, "taker_buy_volume": 66155.0, "taker_buy_quote": 3170.8211}, {"ts": 1772762400000, "open": 0.0481, "high": 0.0481, "low": 0.0478, "close": 0.0479, "volume": 57312.0, "quote_volume": 2749.6023, "trades": 19, "taker_buy_volume": 20001.0, "taker_buy_quote": 961.8515}, {"ts": 1772762460000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 855.0, "quote_volume": 40.869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.0478, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 1066.0, "quote_volume": 50.8902, "trades": 5, "taker_buy_volume": 104.0, "taker_buy_quote": 4.9712}, {"ts": 1772762580000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0477, "volume": 1822.0, "quote_volume": 86.9319, "trades": 5, "taker_buy_volume": 225.0, "taker_buy_quote": 10.755}, {"ts": 1772762640000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 65526.0, "quote_volume": 3124.2752, "trades": 14, "taker_buy_volume": 3077.0, "taker_buy_quote": 146.4652}, {"ts": 1772762700000, "open": 0.0476, "high": 0.0476, "low": 0.0476, "close": 0.0476, "volume": 341.0, "quote_volume": 16.2316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.0476, "high": 0.0477, "low": 0.0472, "close": 0.0476, "volume": 325595.0, "quote_volume": 15431.5323, "trades": 60, "taker_buy_volume": 89774.0, "taker_buy_quote": 4265.8465}, {"ts": 1772762820000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 5035.0, "quote_volume": 238.6807, "trades": 3, "taker_buy_volume": 217.0, "taker_buy_quote": 10.3075}, {"ts": 1772762880000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0475, "volume": 109147.0, "quote_volume": 5172.4995, "trades": 49, "taker_buy_volume": 49296.0, "taker_buy_quote": 2334.9324}, {"ts": 1772762940000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 4568.0, "quote_volume": 216.5232, "trades": 3, "taker_buy_volume": 4568.0, "taker_buy_quote": 216.5232}, {"ts": 1772763000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 30335.0, "quote_volume": 1434.8455, "trades": 26, "taker_buy_volume": 16517.0, "taker_buy_quote": 781.2541}, {"ts": 1772763060000, "open": 0.0474, "high": 0.0474, "low": 0.047, "close": 0.047, "volume": 220917.0, "quote_volume": 10405.7249, "trades": 63, "taker_buy_volume": 67536.0, "taker_buy_quote": 3182.0932}, {"ts": 1772763120000, "open": 0.0469, "high": 0.047, "low": 0.0469, "close": 0.047, "volume": 114660.0, "quote_volume": 5380.5547, "trades": 29, "taker_buy_volume": 53002.0, "taker_buy_quote": 2486.5163}, {"ts": 1772763180000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 8749.0, "quote_volume": 410.6953, "trades": 6, "taker_buy_volume": 3535.0, "taker_buy_quote": 165.8042}, {"ts": 1772763240000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0465, "volume": 666680.0, "quote_volume": 31079.676, "trades": 95, "taker_buy_volume": 48218.0, "taker_buy_quote": 2249.0566}, {"ts": 1772763300000, "open": 0.0466, "high": 0.0466, "low": 0.0465, "close": 0.0465, "volume": 30984.0, "quote_volume": 1441.3949, "trades": 8, "taker_buy_volume": 6389.0, "taker_buy_quote": 297.7274}, {"ts": 1772763360000, "open": 0.0466, "high": 0.0467, "low": 0.0466, "close": 0.0466, "volume": 46048.0, "quote_volume": 2146.4353, "trades": 18, "taker_buy_volume": 19439.0, "taker_buy_quote": 906.4559}, {"ts": 1772763420000, "open": 0.0467, "high": 0.047, "low": 0.0467, "close": 0.047, "volume": 93294.0, "quote_volume": 4358.5945, "trades": 12, "taker_buy_volume": 88121.0, "taker_buy_quote": 4117.0154}, {"ts": 1772763480000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.047, "volume": 44895.0, "quote_volume": 2111.3499, "trades": 21, "taker_buy_volume": 33469.0, "taker_buy_quote": 1574.3739}, {"ts": 1772763540000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 42622.0, "quote_volume": 2003.234, "trades": 11, "taker_buy_volume": 40495.0, "taker_buy_quote": 1903.265}, {"ts": 1772763600000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 15523.0, "quote_volume": 728.0287, "trades": 7, "taker_buy_volume": 3348.0, "taker_buy_quote": 157.0212}, {"ts": 1772763660000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 26512.0, "quote_volume": 1247.415, "trades": 9, "taker_buy_volume": 8082.0, "taker_buy_quote": 381.205}, {"ts": 1772763720000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 18770.0, "quote_volume": 882.19, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.047, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 80684.0, "quote_volume": 3793.1983, "trades": 12, "taker_buy_volume": 10489.0, "taker_buy_quote": 493.8532}, {"ts": 1772763840000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 24397.0, "quote_volume": 1153.4772, "trades": 10, "taker_buy_volume": 1179.0, "taker_buy_quote": 55.7667}, {"ts": 1772763900000, "open": 0.0473, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 17293.0, "quote_volume": 819.0501, "trades": 17, "taker_buy_volume": 11988.0, "taker_buy_quote": 568.2117}, {"ts": 1772763960000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 31835.0, "quote_volume": 1515.1089, "trades": 8, "taker_buy_volume": 6765.0, "taker_buy_quote": 322.014}, {"ts": 1772764020000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 9644.0, "quote_volume": 458.09, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764080000, "open": 0.0476, "high": 0.0476, "low": 0.0474, "close": 0.0474, "volume": 732.0, "quote_volume": 34.738, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 9.8056}, {"ts": 1772764140000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 4338.0, "quote_volume": 206.055, "trades": 2, "taker_buy_volume": 3812.0, "taker_buy_quote": 181.07}, {"ts": 1772764200000, "open": 0.0477, "high": 0.0478, "low": 0.0477, "close": 0.0478, "volume": 3621.0, "quote_volume": 173.0192, "trades": 6, "taker_buy_volume": 766.0, "taker_buy_quote": 36.5502}, {"ts": 1772764260000, "open": 0.0478, "high": 0.0481, "low": 0.0478, "close": 0.0481, "volume": 22648.0, "quote_volume": 1088.1358, "trades": 19, "taker_buy_volume": 19883.0, "taker_buy_quote": 955.2059}, {"ts": 1772764320000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 19293.0, "quote_volume": 927.2397, "trades": 7, "taker_buy_volume": 14521.0, "taker_buy_quote": 698.3617}, {"ts": 1772764380000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 15424.0, "quote_volume": 740.352, "trades": 7, "taker_buy_volume": 11692.0, "taker_buy_quote": 561.216}, {"ts": 1772764440000, "open": 0.0481, "high": 0.0481, "low": 0.0479, "close": 0.048, "volume": 48914.0, "quote_volume": 2344.7219, "trades": 25, "taker_buy_volume": 41353.0, "taker_buy_quote": 1982.55}, {"ts": 1772764500000, "open": 0.0479, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 41944.0, "quote_volume": 2012.6559, "trades": 15, "taker_buy_volume": 35529.0, "taker_buy_quote": 1705.219}, {"ts": 1772764560000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 31776.0, "quote_volume": 1513.5493, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 108600.0, "quote_volume": 5148.3514, "trades": 21, "taker_buy_volume": 67837.0, "taker_buy_quote": 3216.1399}, {"ts": 1772764680000, "open": 0.0476, "high": 0.0479, "low": 0.0476, "close": 0.0479, "volume": 17878.0, "quote_volume": 854.8915, "trades": 13, "taker_buy_volume": 14373.0, "taker_buy_quote": 687.3525}, {"ts": 1772764740000, "open": 0.048, "high": 0.0484, "low": 0.048, "close": 0.0484, "volume": 77480.0, "quote_volume": 3729.6941, "trades": 38, "taker_buy_volume": 73329.0, "taker_buy_quote": 3530.4461}, {"ts": 1772764800000, "open": 0.0484, "high": 0.0486, "low": 0.0481, "close": 0.0481, "volume": 106533.0, "quote_volume": 5168.0069, "trades": 56, "taker_buy_volume": 85481.0, "taker_buy_quote": 4149.344}, {"ts": 1772764860000, "open": 0.048, "high": 0.0481, "low": 0.0476, "close": 0.0481, "volume": 126319.0, "quote_volume": 6049.4865, "trades": 92, "taker_buy_volume": 53093.0, "taker_buy_quote": 2542.5056}, {"ts": 1772764920000, "open": 0.048, "high": 0.048, "low": 0.0476, "close": 0.0476, "volume": 114302.0, "quote_volume": 5455.2753, "trades": 33, "taker_buy_volume": 27830.0, "taker_buy_quote": 1327.5855}, {"ts": 1772764980000, "open": 0.0476, "high": 0.0476, "low": 0.0475, "close": 0.0475, "volume": 88446.0, "quote_volume": 4205.8095, "trades": 27, "taker_buy_volume": 2090.0, "taker_buy_quote": 99.275}, {"ts": 1772765040000, "open": 0.0475, "high": 0.0478, "low": 0.0475, "close": 0.0477, "volume": 125909.0, "quote_volume": 6004.4605, "trades": 21, "taker_buy_volume": 24259.0, "taker_buy_quote": 1155.4721}, {"ts": 1772765100000, "open": 0.0478, "high": 0.048, "low": 0.0478, "close": 0.0479, "volume": 352525.0, "quote_volume": 16890.3424, "trades": 46, "taker_buy_volume": 326457.0, "taker_buy_quote": 15639.3404}, {"ts": 1772765160000, "open": 0.0479, "high": 0.048, "low": 0.0479, "close": 0.048, "volume": 20952.0, "quote_volume": 1004.9432, "trades": 15, "taker_buy_volume": 8163.0, "taker_buy_quote": 391.0712}, {"ts": 1772765220000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 9084.0, "quote_volume": 434.796, "trades": 6, "taker_buy_volume": 5024.0, "taker_buy_quote": 240.6496}, {"ts": 1772765280000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 145.0, "quote_volume": 6.9455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765340000, "open": 0.048, "high": 0.048, "low": 0.0479, "close": 0.0479, "volume": 20683.0, "quote_volume": 992.6776, "trades": 6, "taker_buy_volume": 19361.0, "taker_buy_quote": 929.328}, {"ts": 1772765400000, "open": 0.0479, "high": 0.0479, "low": 0.0478, "close": 0.0478, "volume": 3494.0, "quote_volume": 167.2845, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.0479, "high": 0.0481, "low": 0.0479, "close": 0.0481, "volume": 23806.0, "quote_volume": 1142.3048, "trades": 13, "taker_buy_volume": 22982.0, "taker_buy_quote": 1102.6704}, {"ts": 1772765520000, "open": 0.0482, "high": 0.0483, "low": 0.048, "close": 0.048, "volume": 866275.0, "quote_volume": 41752.8509, "trades": 75, "taker_buy_volume": 87273.0, "taker_buy_quote": 4207.6918}, {"ts": 1772765580000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.0481, "volume": 7074.0, "quote_volume": 340.2242, "trades": 6, "taker_buy_volume": 7074.0, "taker_buy_quote": 340.2242}, {"ts": 1772765640000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 14180.0, "quote_volume": 680.64, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.0479, "high": 0.0479, "low": 0.0479, "close": 0.0479, "volume": 3207.0, "quote_volume": 153.6153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.0478, "high": 0.0478, "low": 0.0478, "close": 0.0478, "volume": 6262.0, "quote_volume": 299.3236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.0477, "high": 0.0481, "low": 0.0476, "close": 0.0481, "volume": 27514.0, "quote_volume": 1316.1575, "trades": 30, "taker_buy_volume": 19348.0, "taker_buy_quote": 926.0563}, {"ts": 1772765880000, "open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 1013.0, "quote_volume": 48.624, "trades": 2, "taker_buy_volume": 124.0, "taker_buy_quote": 5.952}, {"ts": 1772765940000, "open": 0.048, "high": 0.0481, "low": 0.048, "close": 0.048, "volume": 19068.0, "quote_volume": 916.5738, "trades": 14, "taker_buy_volume": 7432.0, "taker_buy_quote": 357.1132}, {"ts": 1772766000000, "open": 0.048, "high": 0.048, "low": 0.0477, "close": 0.0477, "volume": 696.0, "quote_volume": 33.3105, "trades": 5, "taker_buy_volume": 123.0, "taker_buy_quote": 5.904}, {"ts": 1772766060000, "open": 0.0478, "high": 0.0478, "low": 0.0475, "close": 0.0475, "volume": 6732.0, "quote_volume": 321.4945, "trades": 10, "taker_buy_volume": 3929.0, "taker_buy_quote": 187.8062}, {"ts": 1772766120000, "open": 0.0475, "high": 0.0476, "low": 0.0475, "close": 0.0476, "volume": 53462.0, "quote_volume": 2542.2869, "trades": 20, "taker_buy_volume": 25010.0, "taker_buy_quote": 1190.476}, {"ts": 1772766180000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 5479.0, "quote_volume": 259.7046, "trades": 8, "taker_buy_volume": 3418.0, "taker_buy_quote": 162.0132}, {"ts": 1772766240000, "open": 0.0474, "high": 0.0474, "low": 0.0471, "close": 0.0473, "volume": 88656.0, "quote_volume": 4186.5165, "trades": 32, "taker_buy_volume": 4842.0, "taker_buy_quote": 228.6501}, {"ts": 1772766300000, "open": 0.0472, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 57928.0, "quote_volume": 2738.5169, "trades": 15, "taker_buy_volume": 51365.0, "taker_buy_quote": 2428.3803}, {"ts": 1772766360000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0472, "volume": 105399.0, "quote_volume": 4992.5943, "trades": 26, "taker_buy_volume": 90348.0, "taker_buy_quote": 4281.5814}, {"ts": 1772766420000, "open": 0.0472, "high": 0.0475, "low": 0.0472, "close": 0.0475, "volume": 61602.0, "quote_volume": 2914.0984, "trades": 15, "taker_buy_volume": 18313.0, "taker_buy_quote": 866.5287}, {"ts": 1772766480000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 17613.0, "quote_volume": 835.1849, "trades": 4, "taker_buy_volume": 10641.0, "taker_buy_quote": 504.3834}, {"ts": 1772766540000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0472, "volume": 43734.0, "quote_volume": 2065.3996, "trades": 20, "taker_buy_volume": 20767.0, "taker_buy_quote": 980.2024}, {"ts": 1772766600000, "open": 0.0473, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 11968.0, "quote_volume": 567.2866, "trades": 10, "taker_buy_volume": 9113.0, "taker_buy_quote": 431.9596}, {"ts": 1772766660000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 1182.0, "quote_volume": 55.9086, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.0473, "high": 0.0476, "low": 0.0473, "close": 0.0476, "volume": 10181.0, "quote_volume": 482.3843, "trades": 7, "taker_buy_volume": 8588.0, "taker_buy_quote": 406.7168}, {"ts": 1772766780000, "open": 0.0473, "high": 0.0479, "low": 0.0471, "close": 0.0475, "volume": 847514.0, "quote_volume": 40306.4736, "trades": 270, "taker_buy_volume": 309290.0, "taker_buy_quote": 14733.0814}, {"ts": 1772766840000, "open": 0.0475, "high": 0.0475, "low": 0.0473, "close": 0.0473, "volume": 11629.0, "quote_volume": 551.8798, "trades": 12, "taker_buy_volume": 10503.0, "taker_buy_quote": 498.5195}, {"ts": 1772766900000, "open": 0.0474, "high": 0.0475, "low": 0.0473, "close": 0.0474, "volume": 195831.0, "quote_volume": 9270.5169, "trades": 25, "taker_buy_volume": 144246.0, "taker_buy_quote": 6824.4704}, {"ts": 1772766960000, "open": 0.0474, "high": 0.0474, "low": 0.047, "close": 0.047, "volume": 46936.0, "quote_volume": 2210.8754, "trades": 23, "taker_buy_volume": 4948.0, "taker_buy_quote": 232.956}, {"ts": 1772767020000, "open": 0.0469, "high": 0.0471, "low": 0.0468, "close": 0.0469, "volume": 51791.0, "quote_volume": 2427.4038, "trades": 26, "taker_buy_volume": 25821.0, "taker_buy_quote": 1208.9485}, {"ts": 1772767080000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 32343.0, "quote_volume": 1515.4954, "trades": 7, "taker_buy_volume": 7414.0, "taker_buy_quote": 346.9752}, {"ts": 1772767140000, "open": 0.0469, "high": 0.0469, "low": 0.0468, "close": 0.0468, "volume": 17100.0, "quote_volume": 800.7507, "trades": 8, "taker_buy_volume": 8617.0, "taker_buy_quote": 403.7463}, {"ts": 1772767200000, "open": 0.0468, "high": 0.0468, "low": 0.0464, "close": 0.0466, "volume": 109634.0, "quote_volume": 5098.7844, "trades": 54, "taker_buy_volume": 33375.0, "taker_buy_quote": 1552.193}, {"ts": 1772767260000, "open": 0.0465, "high": 0.0466, "low": 0.0461, "close": 0.0464, "volume": 200294.0, "quote_volume": 9275.6595, "trades": 91, "taker_buy_volume": 64985.0, "taker_buy_quote": 3015.5357}, {"ts": 1772767320000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0465, "volume": 26399.0, "quote_volume": 1225.0403, "trades": 22, "taker_buy_volume": 14184.0, "taker_buy_quote": 658.4966}, {"ts": 1772767380000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 23272.0, "quote_volume": 1078.898, "trades": 10, "taker_buy_volume": 305.0, "taker_buy_quote": 14.1825}, {"ts": 1772767440000, "open": 0.0466, "high": 0.0466, "low": 0.0461, "close": 0.0466, "volume": 1615033.0, "quote_volume": 74892.8289, "trades": 150, "taker_buy_volume": 910267.0, "taker_buy_quote": 42316.8363}, {"ts": 1772767500000, "open": 0.0465, "high": 0.0469, "low": 0.0464, "close": 0.0469, "volume": 1013177.0, "quote_volume": 47326.4338, "trades": 194, "taker_buy_volume": 634999.0, "taker_buy_quote": 29699.5285}, {"ts": 1772767560000, "open": 0.0468, "high": 0.0469, "low": 0.046, "close": 0.046, "volume": 2020796.0, "quote_volume": 93832.0014, "trades": 350, "taker_buy_volume": 584932.0, "taker_buy_quote": 27316.798}, {"ts": 1772767620000, "open": 0.046, "high": 0.0463, "low": 0.046, "close": 0.0463, "volume": 964300.0, "quote_volume": 44483.78, "trades": 132, "taker_buy_volume": 142317.0, "taker_buy_quote": 6581.4098}, {"ts": 1772767680000, "open": 0.0462, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 136589.0, "quote_volume": 6309.6244, "trades": 17, "taker_buy_volume": 54426.0, "taker_buy_quote": 2519.9238}, {"ts": 1772767740000, "open": 0.0463, "high": 0.0466, "low": 0.0462, "close": 0.0466, "volume": 20999.0, "quote_volume": 974.7784, "trades": 15, "taker_buy_volume": 14691.0, "taker_buy_quote": 683.1708}, {"ts": 1772767800000, "open": 0.0466, "high": 0.0469, "low": 0.0466, "close": 0.0469, "volume": 69414.0, "quote_volume": 3240.6785, "trades": 26, "taker_buy_volume": 43790.0, "taker_buy_quote": 2046.0763}, {"ts": 1772767860000, "open": 0.0468, "high": 0.0471, "low": 0.0468, "close": 0.047, "volume": 79132.0, "quote_volume": 3711.8286, "trades": 18, "taker_buy_volume": 15118.0, "taker_buy_quote": 711.1276}, {"ts": 1772767920000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 41906.0, "quote_volume": 1969.2463, "trades": 16, "taker_buy_volume": 29317.0, "taker_buy_quote": 1377.8011}, {"ts": 1772767980000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 16489.0, "quote_volume": 774.5621, "trades": 7, "taker_buy_volume": 12280.0, "taker_buy_quote": 577.16}, {"ts": 1772768040000, "open": 0.047, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 57546.0, "quote_volume": 2704.3769, "trades": 4, "taker_buy_volume": 54546.0, "taker_buy_quote": 2563.6769}, {"ts": 1772768100000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768160000, "open": 0.0471, "high": 0.0473, "low": 0.0471, "close": 0.0473, "volume": 65114.0, "quote_volume": 3078.4968, "trades": 30, "taker_buy_volume": 58883.0, "taker_buy_quote": 2783.9694}, {"ts": 1772768220000, "open": 0.0472, "high": 0.0473, "low": 0.0472, "close": 0.0473, "volume": 51534.0, "quote_volume": 2437.4771, "trades": 10, "taker_buy_volume": 141.0, "taker_buy_quote": 6.6693}, {"ts": 1772768280000, "open": 0.0472, "high": 0.0472, "low": 0.0468, "close": 0.0468, "volume": 81993.0, "quote_volume": 3866.6846, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.0468, "high": 0.0469, "low": 0.0468, "close": 0.0469, "volume": 109290.0, "quote_volume": 5115.4289, "trades": 15, "taker_buy_volume": 11214.0, "taker_buy_quote": 525.4721}, {"ts": 1772768400000, "open": 0.0469, "high": 0.0472, "low": 0.0469, "close": 0.0471, "volume": 85404.0, "quote_volume": 4008.9036, "trades": 24, "taker_buy_volume": 83291.0, "taker_buy_quote": 3909.3813}, {"ts": 1772768460000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 10800.0, "quote_volume": 508.5707, "trades": 8, "taker_buy_volume": 1272.0, "taker_buy_quote": 59.9786}, {"ts": 1772768520000, "open": 0.0471, "high": 0.0472, "low": 0.0471, "close": 0.0472, "volume": 1964.0, "quote_volume": 92.69, "trades": 3, "taker_buy_volume": 1856.0, "taker_buy_quote": 87.6032}, {"ts": 1772768580000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 11420.0, "quote_volume": 537.8339, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 21217.0, "quote_volume": 997.187, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768700000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 7973.0, "quote_volume": 374.4261, "trades": 27, "taker_buy_volume": 5228.0, "taker_buy_quote": 245.6551}, {"ts": 1772768760000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 69276.0, "quote_volume": 3255.9394, "trades": 10, "taker_buy_volume": 68830.0, "taker_buy_quote": 3235.022}, {"ts": 1772768820000, "open": 0.0471, "high": 0.0472, "low": 0.047, "close": 0.0472, "volume": 132277.0, "quote_volume": 6243.0053, "trades": 17, "taker_buy_volume": 131168.0, "taker_buy_quote": 6190.8681}, {"ts": 1772768880000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 172258.0, "quote_volume": 8096.3644, "trades": 12, "taker_buy_volume": 16437.0, "taker_buy_quote": 772.6451}, {"ts": 1772768940000, "open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 106756.0, "quote_volume": 5015.5225, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.0469, "high": 0.0469, "low": 0.0469, "close": 0.0469, "volume": 58569.0, "quote_volume": 2746.8861, "trades": 3, "taker_buy_volume": 58569.0, "taker_buy_quote": 2746.8861}, {"ts": 1772769120000, "open": 0.047, "high": 0.047, "low": 0.0469, "close": 0.0469, "volume": 15517.0, "quote_volume": 729.2768, "trades": 3, "taker_buy_volume": 15295.0, "taker_buy_quote": 718.865}, {"ts": 1772769180000, "open": 0.0468, "high": 0.0469, "low": 0.0466, "close": 0.0466, "volume": 102935.0, "quote_volume": 4812.3695, "trades": 35, "taker_buy_volume": 9661.0, "taker_buy_quote": 452.043}, {"ts": 1772769240000, "open": 0.0468, "high": 0.0468, "low": 0.0465, "close": 0.0465, "volume": 41331.0, "quote_volume": 1930.1405, "trades": 24, "taker_buy_volume": 15068.0, "taker_buy_quote": 705.1824}, {"ts": 1772769300000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 66861.0, "quote_volume": 3109.0365, "trades": 14, "taker_buy_volume": 53377.0, "taker_buy_quote": 2482.0305}, {"ts": 1772769360000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 188.0, "quote_volume": 8.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.0465, "high": 0.0466, "low": 0.0461, "close": 0.0461, "volume": 973713.0, "quote_volume": 45068.6932, "trades": 100, "taker_buy_volume": 106651.0, "taker_buy_quote": 4932.1641}, {"ts": 1772769480000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.0462, "volume": 56849.0, "quote_volume": 2624.8879, "trades": 16, "taker_buy_volume": 40160.0, "taker_buy_quote": 1854.942}, {"ts": 1772769540000, "open": 0.0462, "high": 0.0462, "low": 0.0457, "close": 0.0457, "volume": 388937.0, "quote_volume": 17851.406, "trades": 70, "taker_buy_volume": 119580.0, "taker_buy_quote": 5502.9892}, {"ts": 1772769600000, "open": 0.0456, "high": 0.0457, "low": 0.0447, "close": 0.0449, "volume": 1376168.0, "quote_volume": 61858.9292, "trades": 209, "taker_buy_volume": 663869.0, "taker_buy_quote": 29759.9087}, {"ts": 1772769660000, "open": 0.0448, "high": 0.0459, "low": 0.0448, "close": 0.0457, "volume": 183866.0, "quote_volume": 8390.9629, "trades": 96, "taker_buy_volume": 151029.0, "taker_buy_quote": 6892.1013}, {"ts": 1772769720000, "open": 0.0458, "high": 0.0458, "low": 0.0453, "close": 0.0454, "volume": 159330.0, "quote_volume": 7246.3221, "trades": 38, "taker_buy_volume": 94152.0, "taker_buy_quote": 4285.6591}, {"ts": 1772769780000, "open": 0.0453, "high": 0.0456, "low": 0.0453, "close": 0.0454, "volume": 47307.0, "quote_volume": 2151.6979, "trades": 22, "taker_buy_volume": 12552.0, "taker_buy_quote": 570.5091}, {"ts": 1772769840000, "open": 0.0453, "high": 0.0457, "low": 0.0452, "close": 0.0455, "volume": 125305.0, "quote_volume": 5703.1558, "trades": 42, "taker_buy_volume": 109286.0, "taker_buy_quote": 4974.2866}, {"ts": 1772769900000, "open": 0.0454, "high": 0.0455, "low": 0.045, "close": 0.0453, "volume": 195870.0, "quote_volume": 8857.763, "trades": 50, "taker_buy_volume": 82140.0, "taker_buy_quote": 3711.8871}, {"ts": 1772769960000, "open": 0.0452, "high": 0.0453, "low": 0.0448, "close": 0.0449, "volume": 177784.0, "quote_volume": 8017.7031, "trades": 62, "taker_buy_volume": 107278.0, "taker_buy_quote": 4847.9348}, {"ts": 1772770020000, "open": 0.045, "high": 0.0453, "low": 0.0448, "close": 0.0453, "volume": 214092.0, "quote_volume": 9656.5004, "trades": 60, "taker_buy_volume": 154309.0, "taker_buy_quote": 6967.0836}, {"ts": 1772770080000, "open": 0.0451, "high": 0.0458, "low": 0.0451, "close": 0.0456, "volume": 303751.0, "quote_volume": 13834.2087, "trades": 81, "taker_buy_volume": 235850.0, "taker_buy_quote": 10729.7088}, {"ts": 1772770140000, "open": 0.0455, "high": 0.0457, "low": 0.0455, "close": 0.0455, "volume": 79941.0, "quote_volume": 3638.2577, "trades": 23, "taker_buy_volume": 37661.0, "taker_buy_quote": 1713.6386}, {"ts": 1772770200000, "open": 0.0454, "high": 0.0454, "low": 0.0451, "close": 0.0451, "volume": 82748.0, "quote_volume": 3736.5488, "trades": 35, "taker_buy_volume": 15477.0, "taker_buy_quote": 699.7252}, {"ts": 1772770260000, "open": 0.0452, "high": 0.0452, "low": 0.0448, "close": 0.045, "volume": 179334.0, "quote_volume": 8055.2694, "trades": 61, "taker_buy_volume": 57139.0, "taker_buy_quote": 2571.2366}, {"ts": 1772770320000, "open": 0.0449, "high": 0.0453, "low": 0.0449, "close": 0.0453, "volume": 181963.0, "quote_volume": 8199.9585, "trades": 41, "taker_buy_volume": 60806.0, "taker_buy_quote": 2743.6024}, {"ts": 1772770380000, "open": 0.0453, "high": 0.0453, "low": 0.045, "close": 0.0451, "volume": 178206.0, "quote_volume": 8042.3308, "trades": 77, "taker_buy_volume": 71476.0, "taker_buy_quote": 3228.0844}, {"ts": 1772770440000, "open": 0.0451, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 75743.0, "quote_volume": 3424.3483, "trades": 14, "taker_buy_volume": 51633.0, "taker_buy_quote": 2334.5763}, {"ts": 1772770500000, "open": 0.0453, "high": 0.0454, "low": 0.0451, "close": 0.0451, "volume": 37561.0, "quote_volume": 1701.3717, "trades": 23, "taker_buy_volume": 20447.0, "taker_buy_quote": 925.7935}, {"ts": 1772770560000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 219716.0, "quote_volume": 9921.8136, "trades": 51, "taker_buy_volume": 77113.0, "taker_buy_quote": 3480.7927}, {"ts": 1772770620000, "open": 0.0451, "high": 0.0452, "low": 0.045, "close": 0.0452, "volume": 17234.0, "quote_volume": 776.8362, "trades": 10, "taker_buy_volume": 8240.0, "taker_buy_quote": 372.0686}, {"ts": 1772770680000, "open": 0.0451, "high": 0.0453, "low": 0.0449, "close": 0.0451, "volume": 57203.0, "quote_volume": 2580.9604, "trades": 27, "taker_buy_volume": 32696.0, "taker_buy_quote": 1476.7174}, {"ts": 1772770740000, "open": 0.0451, "high": 0.0454, "low": 0.0451, "close": 0.0452, "volume": 118260.0, "quote_volume": 5364.3231, "trades": 24, "taker_buy_volume": 110559.0, "taker_buy_quote": 5015.4808}, {"ts": 1772770800000, "open": 0.0451, "high": 0.0457, "low": 0.0451, "close": 0.0456, "volume": 78794.0, "quote_volume": 3587.0211, "trades": 31, "taker_buy_volume": 76765.0, "taker_buy_quote": 3495.338}, {"ts": 1772770860000, "open": 0.0456, "high": 0.0464, "low": 0.0455, "close": 0.0464, "volume": 245091.0, "quote_volume": 11258.3215, "trades": 87, "taker_buy_volume": 211693.0, "taker_buy_quote": 9723.8127}, {"ts": 1772770920000, "open": 0.0462, "high": 0.0467, "low": 0.0461, "close": 0.0465, "volume": 151682.0, "quote_volume": 7030.3774, "trades": 50, "taker_buy_volume": 136275.0, "taker_buy_quote": 6316.2281}, {"ts": 1772770980000, "open": 0.0465, "high": 0.0465, "low": 0.0462, "close": 0.0463, "volume": 108189.0, "quote_volume": 5013.738, "trades": 31, "taker_buy_volume": 46446.0, "taker_buy_quote": 2153.3484}, {"ts": 1772771040000, "open": 0.0462, "high": 0.0464, "low": 0.0461, "close": 0.0461, "volume": 168286.0, "quote_volume": 7777.4383, "trades": 30, "taker_buy_volume": 110417.0, "taker_buy_quote": 5104.5062}, {"ts": 1772771100000, "open": 0.0461, "high": 0.0476, "low": 0.0461, "close": 0.0474, "volume": 2392411.0, "quote_volume": 112480.4156, "trades": 671, "taker_buy_volume": 1157809.0, "taker_buy_quote": 54518.1616}, {"ts": 1772771160000, "open": 0.0474, "high": 0.0481, "low": 0.0473, "close": 0.0481, "volume": 527547.0, "quote_volume": 25219.459, "trades": 195, "taker_buy_volume": 229000.0, "taker_buy_quote": 10940.6889}, {"ts": 1772771220000, "open": 0.0481, "high": 0.0481, "low": 0.0473, "close": 0.0473, "volume": 761253.0, "quote_volume": 36187.4833, "trades": 110, "taker_buy_volume": 264023.0, "taker_buy_quote": 12576.9043}, {"ts": 1772771280000, "open": 0.0472, "high": 0.0474, "low": 0.047, "close": 0.0473, "volume": 407126.0, "quote_volume": 19238.1773, "trades": 103, "taker_buy_volume": 343458.0, "taker_buy_quote": 16237.0279}, {"ts": 1772771340000, "open": 0.0472, "high": 0.0472, "low": 0.047, "close": 0.0471, "volume": 359511.0, "quote_volume": 16952.6485, "trades": 55, "taker_buy_volume": 261348.0, "taker_buy_quote": 12326.0223}, {"ts": 1772771400000, "open": 0.0471, "high": 0.0473, "low": 0.047, "close": 0.0471, "volume": 308829.0, "quote_volume": 14569.4659, "trades": 72, "taker_buy_volume": 264749.0, "taker_buy_quote": 12493.6031}, {"ts": 1772771460000, "open": 0.0472, "high": 0.0472, "low": 0.0468, "close": 0.0469, "volume": 183453.0, "quote_volume": 8618.151, "trades": 53, "taker_buy_volume": 127729.0, "taker_buy_quote": 6006.6426}, {"ts": 1772771520000, "open": 0.0469, "high": 0.047, "low": 0.0465, "close": 0.0465, "volume": 39160.0, "quote_volume": 1825.2872, "trades": 41, "taker_buy_volume": 2648.0, "taker_buy_quote": 124.11}, {"ts": 1772771580000, "open": 0.0466, "high": 0.0468, "low": 0.0465, "close": 0.0466, "volume": 26973.0, "quote_volume": 1257.2627, "trades": 22, "taker_buy_volume": 6089.0, "taker_buy_quote": 283.8912}, {"ts": 1772771640000, "open": 0.0465, "high": 0.0467, "low": 0.0464, "close": 0.0467, "volume": 76937.0, "quote_volume": 3578.2486, "trades": 23, "taker_buy_volume": 9639.0, "taker_buy_quote": 449.2805}, {"ts": 1772771700000, "open": 0.0467, "high": 0.0467, "low": 0.0462, "close": 0.0462, "volume": 92372.0, "quote_volume": 4287.3237, "trades": 49, "taker_buy_volume": 14321.0, "taker_buy_quote": 665.3762}, {"ts": 1772771760000, "open": 0.0464, "high": 0.0464, "low": 0.0462, "close": 0.0463, "volume": 21575.0, "quote_volume": 996.8867, "trades": 10, "taker_buy_volume": 554.0, "taker_buy_quote": 25.7056}, {"ts": 1772771820000, "open": 0.0464, "high": 0.0466, "low": 0.0463, "close": 0.0463, "volume": 106672.0, "quote_volume": 4944.7289, "trades": 54, "taker_buy_volume": 16086.0, "taker_buy_quote": 747.0234}, {"ts": 1772771880000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 27993.0, "quote_volume": 1299.6615, "trades": 15, "taker_buy_volume": 21958.0, "taker_buy_quote": 1019.7046}, {"ts": 1772771940000, "open": 0.0465, "high": 0.0469, "low": 0.0465, "close": 0.0469, "volume": 34805.0, "quote_volume": 1625.1692, "trades": 29, "taker_buy_volume": 32486.0, "taker_buy_quote": 1517.2363}, {"ts": 1772772000000, "open": 0.0468, "high": 0.0468, "low": 0.0463, "close": 0.0463, "volume": 27345.0, "quote_volume": 1274.7204, "trades": 31, "taker_buy_volume": 8338.0, "taker_buy_quote": 389.2988}, {"ts": 1772772060000, "open": 0.0462, "high": 0.0462, "low": 0.0459, "close": 0.0461, "volume": 262070.0, "quote_volume": 12062.7934, "trades": 83, "taker_buy_volume": 41627.0, "taker_buy_quote": 1916.6525}, {"ts": 1772772120000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 12831.0, "quote_volume": 591.2378, "trades": 4, "taker_buy_volume": 10118.0, "taker_buy_quote": 466.4398}, {"ts": 1772772180000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 64809.0, "quote_volume": 3005.9385, "trades": 18, "taker_buy_volume": 22093.0, "taker_buy_quote": 1025.0759}, {"ts": 1772772240000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 112106.0, "quote_volume": 5201.6979, "trades": 11, "taker_buy_volume": 5597.0, "taker_buy_quote": 259.8083}, {"ts": 1772772300000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 734.0, "quote_volume": 33.9189, "trades": 5, "taker_buy_volume": 201.0, "taker_buy_quote": 9.3063}, {"ts": 1772772360000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 30928.0, "quote_volume": 1422.8141, "trades": 12, "taker_buy_volume": 1236.0, "taker_buy_quote": 56.9644}, {"ts": 1772772420000, "open": 0.046, "high": 0.0465, "low": 0.046, "close": 0.0465, "volume": 68938.0, "quote_volume": 3183.2763, "trades": 24, "taker_buy_volume": 68524.0, "taker_buy_quote": 3164.1643}, {"ts": 1772772480000, "open": 0.0465, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 48456.0, "quote_volume": 2251.1668, "trades": 26, "taker_buy_volume": 20224.0, "taker_buy_quote": 941.1486}, {"ts": 1772772540000, "open": 0.0465, "high": 0.0465, "low": 0.0463, "close": 0.0464, "volume": 12845.0, "quote_volume": 595.7386, "trades": 10, "taker_buy_volume": 12290.0, "taker_buy_quote": 570.0259}, {"ts": 1772772600000, "open": 0.0463, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 24718.0, "quote_volume": 1142.775, "trades": 13, "taker_buy_volume": 7040.0, "taker_buy_quote": 325.6808}, {"ts": 1772772660000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 11000.0, "quote_volume": 507.79, "trades": 9, "taker_buy_volume": 8690.0, "taker_buy_quote": 401.299}, {"ts": 1772772720000, "open": 0.0463, "high": 0.0463, "low": 0.0461, "close": 0.0461, "volume": 58876.0, "quote_volume": 2720.0769, "trades": 11, "taker_buy_volume": 4548.0, "taker_buy_quote": 210.1392}, {"ts": 1772772780000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 22496.0, "quote_volume": 1034.816, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 4500.0, "quote_volume": 207.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 120220.0, "quote_volume": 5529.1309, "trades": 24, "taker_buy_volume": 77672.0, "taker_buy_quote": 3573.3352}, {"ts": 1772772960000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 85185.0, "quote_volume": 3919.4231, "trades": 29, "taker_buy_volume": 84848.0, "taker_buy_quote": 3903.9548}, {"ts": 1772773020000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.046, "volume": 15157.0, "quote_volume": 697.6097, "trades": 11, "taker_buy_volume": 14066.0, "taker_buy_quote": 647.5089}, {"ts": 1772773080000, "open": 0.046, "high": 0.0461, "low": 0.0458, "close": 0.0458, "volume": 47152.0, "quote_volume": 2166.8508, "trades": 20, "taker_buy_volume": 26574.0, "taker_buy_quote": 1222.4698}, {"ts": 1772773140000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2451.0, "quote_volume": 112.2558, "trades": 3, "taker_buy_volume": 230.0, "taker_buy_quote": 10.534}, {"ts": 1772773200000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0459, "volume": 153096.0, "quote_volume": 7023.1252, "trades": 27, "taker_buy_volume": 80147.0, "taker_buy_quote": 3677.4505}, {"ts": 1772773260000, "open": 0.0458, "high": 0.0461, "low": 0.0458, "close": 0.0461, "volume": 59013.0, "quote_volume": 2717.6669, "trades": 22, "taker_buy_volume": 57482.0, "taker_buy_quote": 2647.5471}, {"ts": 1772773320000, "open": 0.0461, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 22177.0, "quote_volume": 1023.0064, "trades": 11, "taker_buy_volume": 3205.0, "taker_buy_quote": 148.0467}, {"ts": 1772773380000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 4832.0, "quote_volume": 221.7888, "trades": 3, "taker_buy_volume": 4712.0, "taker_buy_quote": 216.2808}, {"ts": 1772773440000, "open": 0.046, "high": 0.046, "low": 0.0456, "close": 0.0459, "volume": 228459.0, "quote_volume": 10461.8171, "trades": 97, "taker_buy_volume": 113853.0, "taker_buy_quote": 5210.4085}, {"ts": 1772773500000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 72219.0, "quote_volume": 3313.5744, "trades": 31, "taker_buy_volume": 45527.0, "taker_buy_quote": 2089.7357}, {"ts": 1772773560000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 9106.0, "quote_volume": 416.2308, "trades": 10, "taker_buy_volume": 433.0, "taker_buy_quote": 19.8747}, {"ts": 1772773620000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 2171.0, "quote_volume": 99.4318, "trades": 2, "taker_buy_volume": 2171.0, "taker_buy_quote": 99.4318}, {"ts": 1772773680000, "open": 0.0457, "high": 0.0461, "low": 0.0457, "close": 0.0461, "volume": 42861.0, "quote_volume": 1972.796, "trades": 17, "taker_buy_volume": 40520.0, "taker_buy_quote": 1865.6147}, {"ts": 1772773740000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 26238.0, "quote_volume": 1206.7696, "trades": 8, "taker_buy_volume": 24454.0, "taker_buy_quote": 1124.884}, {"ts": 1772773800000, "open": 0.0459, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 58287.0, "quote_volume": 2674.8778, "trades": 18, "taker_buy_volume": 4156.0, "taker_buy_quote": 190.3312}, {"ts": 1772773860000, "open": 0.0458, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 12370.0, "quote_volume": 566.5743, "trades": 6, "taker_buy_volume": 7058.0, "taker_buy_quote": 323.2684}, {"ts": 1772773920000, "open": 0.0458, "high": 0.0458, "low": 0.0458, "close": 0.0458, "volume": 1635.0, "quote_volume": 74.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773980000, "open": 0.0459, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 32828.0, "quote_volume": 1509.458, "trades": 7, "taker_buy_volume": 32828.0, "taker_buy_quote": 1509.458}, {"ts": 1772774040000, "open": 0.0459, "high": 0.0461, "low": 0.0458, "close": 0.0461, "volume": 48515.0, "quote_volume": 2232.3353, "trades": 20, "taker_buy_volume": 48154.0, "taker_buy_quote": 2215.7849}, {"ts": 1772774100000, "open": 0.0459, "high": 0.0464, "low": 0.0459, "close": 0.0463, "volume": 236312.0, "quote_volume": 10932.0036, "trades": 65, "taker_buy_volume": 154981.0, "taker_buy_quote": 7167.392}, {"ts": 1772774160000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 71451.0, "quote_volume": 3298.8493, "trades": 26, "taker_buy_volume": 59810.0, "taker_buy_quote": 2762.056}, {"ts": 1772774220000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 5636.0, "quote_volume": 258.9345, "trades": 7, "taker_buy_volume": 2421.0, "taker_buy_quote": 111.366}, {"ts": 1772774280000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 6163.0, "quote_volume": 284.1143, "trades": 2, "taker_buy_volume": 6163.0, "taker_buy_quote": 284.1143}, {"ts": 1772774340000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 9169.0, "quote_volume": 420.7904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 1237.0, "quote_volume": 56.5309, "trades": 4, "taker_buy_volume": 404.0, "taker_buy_quote": 18.4628}, {"ts": 1772774460000, "open": 0.0456, "high": 0.0457, "low": 0.0456, "close": 0.0457, "volume": 14900.0, "quote_volume": 679.9373, "trades": 6, "taker_buy_volume": 14564.0, "taker_buy_quote": 664.6157}, {"ts": 1772774520000, "open": 0.0457, "high": 0.046, "low": 0.0457, "close": 0.046, "volume": 51609.0, "quote_volume": 2364.2409, "trades": 17, "taker_buy_volume": 51390.0, "taker_buy_quote": 2354.2326}, {"ts": 1772774580000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 5806.0, "quote_volume": 266.6882, "trades": 7, "taker_buy_volume": 4400.0, "taker_buy_quote": 202.22}, {"ts": 1772774640000, "open": 0.046, "high": 0.046, "low": 0.0458, "close": 0.0459, "volume": 4955.0, "quote_volume": 227.3383, "trades": 6, "taker_buy_volume": 2097.0, "taker_buy_quote": 96.4419}, {"ts": 1772774700000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1505.0, "quote_volume": 69.0795, "trades": 1, "taker_buy_volume": 1505.0, "taker_buy_quote": 69.0795}, {"ts": 1772774760000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 21984.0, "quote_volume": 1010.9752, "trades": 4, "taker_buy_volume": 21984.0, "taker_buy_quote": 1010.9752}, {"ts": 1772774820000, "open": 0.046, "high": 0.0463, "low": 0.046, "close": 0.0462, "volume": 94924.0, "quote_volume": 4388.3897, "trades": 29, "taker_buy_volume": 41878.0, "taker_buy_quote": 1937.9212}, {"ts": 1772774880000, "open": 0.0462, "high": 0.0464, "low": 0.0461, "close": 0.0464, "volume": 14645.0, "quote_volume": 676.7589, "trades": 11, "taker_buy_volume": 8881.0, "taker_buy_quote": 410.6046}, {"ts": 1772774940000, "open": 0.0464, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 1012.0, "quote_volume": 46.9422, "trades": 7, "taker_buy_volume": 866.0, "taker_buy_quote": 40.1824}, {"ts": 1772775000000, "open": 0.0464, "high": 0.0464, "low": 0.0461, "close": 0.0461, "volume": 9327.0, "quote_volume": 431.5848, "trades": 32, "taker_buy_volume": 1188.0, "taker_buy_quote": 55.0302}, {"ts": 1772775060000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 1068.0, "quote_volume": 49.2564, "trades": 3, "taker_buy_volume": 368.0, "taker_buy_quote": 16.9864}, {"ts": 1772775120000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 4184.0, "quote_volume": 193.1519, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775180000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 701.0, "quote_volume": 32.3862, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 32.3862}, {"ts": 1772775240000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 50348.0, "quote_volume": 2317.5764, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775300000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 20701.0, "quote_volume": 951.7491, "trades": 20, "taker_buy_volume": 15695.0, "taker_buy_quote": 721.79}, {"ts": 1772775360000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 8025.0, "quote_volume": 368.2318, "trades": 13, "taker_buy_volume": 3627.0, "taker_buy_quote": 166.5342}, {"ts": 1772775420000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 1319.0, "quote_volume": 60.5421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775480000, "open": 0.0459, "high": 0.0459, "low": 0.0459, "close": 0.0459, "volume": 57597.0, "quote_volume": 2643.7023, "trades": 3, "taker_buy_volume": 56378.0, "taker_buy_quote": 2587.7502}, {"ts": 1772775540000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 86561.0, "quote_volume": 3970.1117, "trades": 15, "taker_buy_volume": 4500.0, "taker_buy_quote": 206.55}, {"ts": 1772775600000, "open": 0.0457, "high": 0.0457, "low": 0.0457, "close": 0.0457, "volume": 9743.0, "quote_volume": 445.2551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.0456, "high": 0.0456, "low": 0.0454, "close": 0.0456, "volume": 16386.0, "quote_volume": 745.4445, "trades": 12, "taker_buy_volume": 761.0, "taker_buy_quote": 34.638}, {"ts": 1772775720000, "open": 0.0455, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 32702.0, "quote_volume": 1483.5275, "trades": 23, "taker_buy_volume": 8279.0, "taker_buy_quote": 376.6387}, {"ts": 1772775780000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 4754.0, "quote_volume": 215.7753, "trades": 3, "taker_buy_volume": 3975.0, "taker_buy_quote": 180.465}, {"ts": 1772775840000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 124960.0, "quote_volume": 5654.5174, "trades": 38, "taker_buy_volume": 97150.0, "taker_buy_quote": 4397.4679}, {"ts": 1772775900000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 146948.0, "quote_volume": 6657.8672, "trades": 74, "taker_buy_volume": 110371.0, "taker_buy_quote": 5003.0598}, {"ts": 1772775960000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0451, "volume": 41691.0, "quote_volume": 1884.4922, "trades": 15, "taker_buy_volume": 13455.0, "taker_buy_quote": 608.2633}, {"ts": 1772776020000, "open": 0.0452, "high": 0.0453, "low": 0.0451, "close": 0.0452, "volume": 128742.0, "quote_volume": 5818.9759, "trades": 16, "taker_buy_volume": 19492.0, "taker_buy_quote": 881.9316}, {"ts": 1772776080000, "open": 0.0452, "high": 0.0454, "low": 0.0452, "close": 0.0453, "volume": 141013.0, "quote_volume": 6387.8502, "trades": 18, "taker_buy_volume": 130904.0, "taker_buy_quote": 5929.868}, {"ts": 1772776140000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 26927.0, "quote_volume": 1219.8399, "trades": 3, "taker_buy_volume": 26927.0, "taker_buy_quote": 1219.8399}, {"ts": 1772776200000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 67501.0, "quote_volume": 3063.1588, "trades": 11, "taker_buy_volume": 4832.0, "taker_buy_quote": 218.9303}, {"ts": 1772776260000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 4599.0, "quote_volume": 208.3347, "trades": 2, "taker_buy_volume": 4004.0, "taker_buy_quote": 181.3812}, {"ts": 1772776320000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 44689.0, "quote_volume": 2019.1519, "trades": 23, "taker_buy_volume": 8950.0, "taker_buy_quote": 404.54}, {"ts": 1772776380000, "open": 0.0451, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 8451.0, "quote_volume": 381.1993, "trades": 5, "taker_buy_volume": 413.0, "taker_buy_quote": 18.6263}, {"ts": 1772776440000, "open": 0.0452, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 6066.0, "quote_volume": 274.6836, "trades": 9, "taker_buy_volume": 825.0, "taker_buy_quote": 37.3725}, {"ts": 1772776500000, "open": 0.0453, "high": 0.0454, "low": 0.0452, "close": 0.0454, "volume": 30585.0, "quote_volume": 1387.0044, "trades": 13, "taker_buy_volume": 24755.0, "taker_buy_quote": 1123.0506}, {"ts": 1772776560000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 19148.0, "quote_volume": 866.3054, "trades": 12, "taker_buy_volume": 12352.0, "taker_buy_quote": 559.0956}, {"ts": 1772776620000, "open": 0.0453, "high": 0.0453, "low": 0.0452, "close": 0.0453, "volume": 37281.0, "quote_volume": 1688.7905, "trades": 10, "taker_buy_volume": 36949.0, "taker_buy_quote": 1673.7841}, {"ts": 1772776680000, "open": 0.0453, "high": 0.0453, "low": 0.0453, "close": 0.0453, "volume": 674.0, "quote_volume": 30.5322, "trades": 1, "taker_buy_volume": 674.0, "taker_buy_quote": 30.5322}, {"ts": 1772776740000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 38183.0, "quote_volume": 1732.1805, "trades": 8, "taker_buy_volume": 36164.0, "taker_buy_quote": 1640.7198}, {"ts": 1772776800000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 23381.0, "quote_volume": 1061.0474, "trades": 7, "taker_buy_volume": 23381.0, "taker_buy_quote": 1061.0474}, {"ts": 1772776860000, "open": 0.0453, "high": 0.0454, "low": 0.0453, "close": 0.0454, "volume": 79995.0, "quote_volume": 3625.3999, "trades": 11, "taker_buy_volume": 70995.0, "taker_buy_quote": 3217.2499}, {"ts": 1772776920000, "open": 0.0454, "high": 0.0456, "low": 0.0453, "close": 0.0454, "volume": 17050.0, "quote_volume": 774.6745, "trades": 12, "taker_buy_volume": 6049.0, "taker_buy_quote": 275.3224}, {"ts": 1772776980000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 28305.0, "quote_volume": 1284.8029, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.0454, "high": 0.0454, "low": 0.0452, "close": 0.0452, "volume": 9408.0, "quote_volume": 425.7732, "trades": 3, "taker_buy_volume": 408.0, "taker_buy_quote": 18.5232}, {"ts": 1772777160000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0452, "volume": 20509.0, "quote_volume": 926.5558, "trades": 13, "taker_buy_volume": 16093.0, "taker_buy_quote": 726.9909}, {"ts": 1772777220000, "open": 0.0452, "high": 0.0452, "low": 0.0451, "close": 0.0451, "volume": 148942.0, "quote_volume": 6725.4417, "trades": 25, "taker_buy_volume": 68059.0, "taker_buy_quote": 3076.2668}, {"ts": 1772777280000, "open": 0.0451, "high": 0.0455, "low": 0.0451, "close": 0.0455, "volume": 315220.0, "quote_volume": 14295.8732, "trades": 52, "taker_buy_volume": 184210.0, "taker_buy_quote": 8348.173}, {"ts": 1772777340000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 34145.0, "quote_volume": 1552.4557, "trades": 11, "taker_buy_volume": 30993.0, "taker_buy_quote": 1409.3549}, {"ts": 1772777400000, "open": 0.0454, "high": 0.0454, "low": 0.0454, "close": 0.0454, "volume": 28006.0, "quote_volume": 1271.4724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0455, "volume": 51931.0, "quote_volume": 2362.786, "trades": 20, "taker_buy_volume": 38211.0, "taker_buy_quote": 1738.6005}, {"ts": 1772777520000, "open": 0.0455, "high": 0.0455, "low": 0.0454, "close": 0.0454, "volume": 70298.0, "quote_volume": 3191.9981, "trades": 11, "taker_buy_volume": 1887.0, "taker_buy_quote": 85.6887}, {"ts": 1772777580000, "open": 0.0454, "high": 0.046, "low": 0.0453, "close": 0.0459, "volume": 78696.0, "quote_volume": 3591.6903, "trades": 37, "taker_buy_volume": 61131.0, "taker_buy_quote": 2788.3254}, {"ts": 1772777640000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 111492.0, "quote_volume": 5118.3362, "trades": 19, "taker_buy_volume": 98235.0, "taker_buy_quote": 4509.9536}, {"ts": 1772777700000, "open": 0.0459, "high": 0.0459, "low": 0.0456, "close": 0.0457, "volume": 173012.0, "quote_volume": 7909.1392, "trades": 41, "taker_buy_volume": 33654.0, "taker_buy_quote": 1537.9878}, {"ts": 1772777760000, "open": 0.0456, "high": 0.0456, "low": 0.0456, "close": 0.0456, "volume": 7935.0, "quote_volume": 361.836, "trades": 7, "taker_buy_volume": 3978.0, "taker_buy_quote": 181.3968}, {"ts": 1772777820000, "open": 0.0457, "high": 0.0459, "low": 0.0457, "close": 0.0457, "volume": 96656.0, "quote_volume": 4421.2977, "trades": 20, "taker_buy_volume": 85325.0, "taker_buy_quote": 3902.5713}, {"ts": 1772777880000, "open": 0.0457, "high": 0.0459, "low": 0.0456, "close": 0.0459, "volume": 11849.0, "quote_volume": 541.9477, "trades": 13, "taker_buy_volume": 6700.0, "taker_buy_quote": 306.6842}, {"ts": 1772777940000, "open": 0.0459, "high": 0.046, "low": 0.0458, "close": 0.0458, "volume": 2132.0, "quote_volume": 98.0105, "trades": 7, "taker_buy_volume": 1820.0, "taker_buy_quote": 83.7091}, {"ts": 1772778000000, "open": 0.0458, "high": 0.046, "low": 0.0458, "close": 0.046, "volume": 2853.0, "quote_volume": 130.981, "trades": 8, "taker_buy_volume": 1991.0, "taker_buy_quote": 91.4142}, {"ts": 1772778060000, "open": 0.0459, "high": 0.0459, "low": 0.0458, "close": 0.0458, "volume": 14098.0, "quote_volume": 645.8802, "trades": 15, "taker_buy_volume": 6988.0, "taker_buy_quote": 320.0504}, {"ts": 1772778120000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0458, "volume": 4533.0, "quote_volume": 207.3214, "trades": 4, "taker_buy_volume": 316.0, "taker_buy_quote": 14.4728}, {"ts": 1772778180000, "open": 0.0458, "high": 0.0459, "low": 0.0457, "close": 0.0458, "volume": 21845.0, "quote_volume": 999.9079, "trades": 24, "taker_buy_volume": 11401.0, "taker_buy_quote": 522.1896}, {"ts": 1772778240000, "open": 0.0458, "high": 0.046, "low": 0.0456, "close": 0.046, "volume": 164023.0, "quote_volume": 7517.9177, "trades": 68, "taker_buy_volume": 124593.0, "taker_buy_quote": 5711.9529}, {"ts": 1772778300000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.046, "volume": 16825.0, "quote_volume": 773.0867, "trades": 14, "taker_buy_volume": 16825.0, "taker_buy_quote": 773.0867}, {"ts": 1772778360000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 127576.0, "quote_volume": 5868.6046, "trades": 34, "taker_buy_volume": 58576.0, "taker_buy_quote": 2694.6046}, {"ts": 1772778420000, "open": 0.0459, "high": 0.0462, "low": 0.0459, "close": 0.046, "volume": 111464.0, "quote_volume": 5128.0784, "trades": 53, "taker_buy_volume": 30663.0, "taker_buy_quote": 1411.549}, {"ts": 1772778480000, "open": 0.046, "high": 0.046, "low": 0.0459, "close": 0.0459, "volume": 183673.0, "quote_volume": 8436.9837, "trades": 18, "taker_buy_volume": 61366.0, "taker_buy_quote": 2816.9166}, {"ts": 1772778540000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 72232.0, "quote_volume": 3323.0018, "trades": 50, "taker_buy_volume": 46432.0, "taker_buy_quote": 2136.5692}, {"ts": 1772778600000, "open": 0.046, "high": 0.0462, "low": 0.0459, "close": 0.0461, "volume": 25319.0, "quote_volume": 1165.2736, "trades": 18, "taker_buy_volume": 13329.0, "taker_buy_quote": 613.881}, {"ts": 1772778660000, "open": 0.0462, "high": 0.0465, "low": 0.0461, "close": 0.0464, "volume": 222720.0, "quote_volume": 10302.6842, "trades": 113, "taker_buy_volume": 76822.0, "taker_buy_quote": 3558.3511}, {"ts": 1772778720000, "open": 0.0464, "high": 0.0466, "low": 0.0462, "close": 0.0462, "volume": 148882.0, "quote_volume": 6905.0982, "trades": 69, "taker_buy_volume": 78265.0, "taker_buy_quote": 3635.6413}, {"ts": 1772778780000, "open": 0.0461, "high": 0.0463, "low": 0.0461, "close": 0.0463, "volume": 16767.0, "quote_volume": 774.5817, "trades": 16, "taker_buy_volume": 11902.0, "taker_buy_quote": 550.3052}, {"ts": 1772778840000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 17614.0, "quote_volume": 813.6888, "trades": 9, "taker_buy_volume": 16527.0, "taker_buy_quote": 763.5474}, {"ts": 1772778900000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 117053.0, "quote_volume": 5408.5674, "trades": 12, "taker_buy_volume": 7188.0, "taker_buy_quote": 332.8044}, {"ts": 1772778960000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 33476.0, "quote_volume": 1549.9388, "trades": 4, "taker_buy_volume": 33476.0, "taker_buy_quote": 1549.9388}, {"ts": 1772779020000, "open": 0.0462, "high": 0.0462, "low": 0.046, "close": 0.046, "volume": 89639.0, "quote_volume": 4139.303, "trades": 18, "taker_buy_volume": 12335.0, "taker_buy_quote": 569.0763}, {"ts": 1772779080000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 21606.0, "quote_volume": 996.1782, "trades": 11, "taker_buy_volume": 9646.0, "taker_buy_quote": 444.8222}, {"ts": 1772779140000, "open": 0.0461, "high": 0.0475, "low": 0.0461, "close": 0.0473, "volume": 2761926.0, "quote_volume": 129668.148, "trades": 694, "taker_buy_volume": 1239245.0, "taker_buy_quote": 58325.489}, {"ts": 1772779200000, "open": 0.0473, "high": 0.0475, "low": 0.047, "close": 0.0475, "volume": 431158.0, "quote_volume": 20381.8987, "trades": 132, "taker_buy_volume": 285666.0, "taker_buy_quote": 13515.267}, {"ts": 1772779260000, "open": 0.0475, "high": 0.0475, "low": 0.0471, "close": 0.0471, "volume": 260297.0, "quote_volume": 12300.1877, "trades": 71, "taker_buy_volume": 160412.0, "taker_buy_quote": 7574.0341}, {"ts": 1772779320000, "open": 0.047, "high": 0.0473, "low": 0.0468, "close": 0.0471, "volume": 365487.0, "quote_volume": 17207.4167, "trades": 70, "taker_buy_volume": 286537.0, "taker_buy_quote": 13502.5331}, {"ts": 1772779380000, "open": 0.047, "high": 0.0475, "low": 0.047, "close": 0.0475, "volume": 298445.0, "quote_volume": 14113.8032, "trades": 41, "taker_buy_volume": 293621.0, "taker_buy_quote": 13885.8917}, {"ts": 1772779440000, "open": 0.0474, "high": 0.048, "low": 0.0473, "close": 0.0475, "volume": 375583.0, "quote_volume": 17913.6899, "trades": 106, "taker_buy_volume": 269334.0, "taker_buy_quote": 12845.1427}, {"ts": 1772779500000, "open": 0.0475, "high": 0.0476, "low": 0.0472, "close": 0.0475, "volume": 119144.0, "quote_volume": 5651.5755, "trades": 40, "taker_buy_volume": 97819.0, "taker_buy_quote": 4641.1767}, {"ts": 1772779560000, "open": 0.0475, "high": 0.0477, "low": 0.0474, "close": 0.0477, "volume": 83427.0, "quote_volume": 3969.9113, "trades": 34, "taker_buy_volume": 76350.0, "taker_buy_quote": 3633.531}, {"ts": 1772779620000, "open": 0.0476, "high": 0.0478, "low": 0.0475, "close": 0.0476, "volume": 80201.0, "quote_volume": 3826.0162, "trades": 38, "taker_buy_volume": 66128.0, "taker_buy_quote": 3155.8238}, {"ts": 1772779680000, "open": 0.0477, "high": 0.0478, "low": 0.0476, "close": 0.0478, "volume": 45639.0, "quote_volume": 2175.4498, "trades": 14, "taker_buy_volume": 18973.0, "taker_buy_quote": 906.1317}, {"ts": 1772779740000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 43435.0, "quote_volume": 2069.2657, "trades": 7, "taker_buy_volume": 17597.0, "taker_buy_quote": 839.3769}, {"ts": 1772779800000, "open": 0.0477, "high": 0.0477, "low": 0.0474, "close": 0.0474, "volume": 314348.0, "quote_volume": 14956.9747, "trades": 26, "taker_buy_volume": 28172.0, "taker_buy_quote": 1343.2911}, {"ts": 1772779860000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 15676.0, "quote_volume": 743.2772, "trades": 5, "taker_buy_volume": 2348.0, "taker_buy_quote": 111.53}, {"ts": 1772779920000, "open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.0475, "high": 0.0476, "low": 0.0474, "close": 0.0475, "volume": 217828.0, "quote_volume": 10362.0874, "trades": 25, "taker_buy_volume": 100527.0, "taker_buy_quote": 4783.9972}, {"ts": 1772780040000, "open": 0.0477, "high": 0.0477, "low": 0.0476, "close": 0.0476, "volume": 60792.0, "quote_volume": 2893.7849, "trades": 4, "taker_buy_volume": 60792.0, "taker_buy_quote": 2893.7849}, {"ts": 1772780100000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 135652.0, "quote_volume": 6443.4393, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.0474, "high": 0.0474, "low": 0.0474, "close": 0.0474, "volume": 32925.0, "quote_volume": 1560.645, "trades": 6, "taker_buy_volume": 28425.0, "taker_buy_quote": 1347.345}, {"ts": 1772780220000, "open": 0.0474, "high": 0.0476, "low": 0.0474, "close": 0.0476, "volume": 20243.0, "quote_volume": 959.7512, "trades": 8, "taker_buy_volume": 15437.0, "taker_buy_quote": 731.9468}, {"ts": 1772780280000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0474, "volume": 44931.0, "quote_volume": 2131.7294, "trades": 8, "taker_buy_volume": 44729.0, "taker_buy_quote": 2122.1546}, {"ts": 1772780340000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 78565.0, "quote_volume": 3716.8422, "trades": 19, "taker_buy_volume": 45633.0, "taker_buy_quote": 2158.6005}, {"ts": 1772780400000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 23586.0, "quote_volume": 1113.2592, "trades": 23, "taker_buy_volume": 4599.0, "taker_buy_quote": 217.0728}, {"ts": 1772780460000, "open": 0.0472, "high": 0.0474, "low": 0.0472, "close": 0.0473, "volume": 108237.0, "quote_volume": 5119.6986, "trades": 10, "taker_buy_volume": 103459.0, "taker_buy_quote": 4893.727}, {"ts": 1772780520000, "open": 0.0472, "high": 0.0472, "low": 0.0471, "close": 0.0471, "volume": 36626.0, "quote_volume": 1725.2458, "trades": 20, "taker_buy_volume": 24735.0, "taker_buy_quote": 1165.0397}, {"ts": 1772780580000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 8956.0, "quote_volume": 422.7232, "trades": 2, "taker_buy_volume": 8956.0, "taker_buy_quote": 422.7232}, {"ts": 1772780640000, "open": 0.0473, "high": 0.0473, "low": 0.0471, "close": 0.0471, "volume": 22568.0, "quote_volume": 1065.4791, "trades": 14, "taker_buy_volume": 6331.0, "taker_buy_quote": 299.4563}, {"ts": 1772780700000, "open": 0.0471, "high": 0.0474, "low": 0.0471, "close": 0.0474, "volume": 14696.0, "quote_volume": 695.9302, "trades": 11, "taker_buy_volume": 11874.0, "taker_buy_quote": 562.8276}, {"ts": 1772780760000, "open": 0.0474, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 180152.0, "quote_volume": 8540.6234, "trades": 12, "taker_buy_volume": 180152.0, "taker_buy_quote": 8540.6234}, {"ts": 1772780820000, "open": 0.0474, "high": 0.0474, "low": 0.0472, "close": 0.0472, "volume": 76250.0, "quote_volume": 3612.5957, "trades": 17, "taker_buy_volume": 6988.0, "taker_buy_quote": 329.8336}, {"ts": 1772780880000, "open": 0.0473, "high": 0.0474, "low": 0.0473, "close": 0.0474, "volume": 85693.0, "quote_volume": 4061.3726, "trades": 13, "taker_buy_volume": 17035.0, "taker_buy_quote": 807.0472}, {"ts": 1772780940000, "open": 0.0475, "high": 0.0475, "low": 0.0474, "close": 0.0475, "volume": 30944.0, "quote_volume": 1467.9072, "trades": 9, "taker_buy_volume": 11616.0, "taker_buy_quote": 551.76}, {"ts": 1772781000000, "open": 0.0473, "high": 0.0473, "low": 0.0473, "close": 0.0473, "volume": 396.0, "quote_volume": 18.7308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.0473, "high": 0.0473, "low": 0.0472, "close": 0.0472, "volume": 301.0, "quote_volume": 14.2337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 9711.0, "quote_volume": 458.3592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 16773.0, "quote_volume": 791.6856, "trades": 11, "taker_buy_volume": 16773.0, "taker_buy_quote": 791.6856}, {"ts": 1772781240000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 3314.0, "quote_volume": 156.4208, "trades": 1, "taker_buy_volume": 3314.0, "taker_buy_quote": 156.4208}, {"ts": 1772781300000, "open": 0.0472, "high": 0.0472, "low": 0.0472, "close": 0.0472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781360000, "open": 0.0471, "high": 0.0471, "low": 0.0469, "close": 0.047, "volume": 15337.0, "quote_volume": 720.3404, "trades": 19, "taker_buy_volume": 5058.0, "taker_buy_quote": 237.726}, {"ts": 1772781420000, "open": 0.0469, "high": 0.0471, "low": 0.0469, "close": 0.0471, "volume": 314610.0, "quote_volume": 14788.4811, "trades": 33, "taker_buy_volume": 13763.0, "taker_buy_quote": 648.2153}, {"ts": 1772781480000, "open": 0.047, "high": 0.0471, "low": 0.047, "close": 0.0471, "volume": 3364.0, "quote_volume": 158.1298, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 10.2678}, {"ts": 1772781540000, "open": 0.0471, "high": 0.0471, "low": 0.047, "close": 0.047, "volume": 10341.0, "quote_volume": 486.1548, "trades": 7, "taker_buy_volume": 9995.0, "taker_buy_quote": 469.8928}, {"ts": 1772781600000, "open": 0.047, "high": 0.047, "low": 0.0467, "close": 0.0468, "volume": 173711.0, "quote_volume": 8133.9333, "trades": 27, "taker_buy_volume": 160520.0, "taker_buy_quote": 7516.4342}, {"ts": 1772781660000, "open": 0.0467, "high": 0.0468, "low": 0.0465, "close": 0.0468, "volume": 58632.0, "quote_volume": 2732.5337, "trades": 32, "taker_buy_volume": 23279.0, "taker_buy_quote": 1086.2147}, {"ts": 1772781720000, "open": 0.0466, "high": 0.0466, "low": 0.0464, "close": 0.0464, "volume": 35545.0, "quote_volume": 1652.8139, "trades": 28, "taker_buy_volume": 1913.0, "taker_buy_quote": 88.9545}, {"ts": 1772781780000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 4291.0, "quote_volume": 199.9606, "trades": 1, "taker_buy_volume": 4291.0, "taker_buy_quote": 199.9606}, {"ts": 1772781840000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 154.0, "quote_volume": 7.1456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.0465, "high": 0.0465, "low": 0.0465, "close": 0.0465, "volume": 29800.0, "quote_volume": 1385.7, "trades": 4, "taker_buy_volume": 4014.0, "taker_buy_quote": 186.651}, {"ts": 1772781960000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 1155.0, "quote_volume": 53.592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782020000, "open": 0.0466, "high": 0.0466, "low": 0.0466, "close": 0.0466, "volume": 2165.0, "quote_volume": 100.889, "trades": 1, "taker_buy_volume": 2165.0, "taker_buy_quote": 100.889}, {"ts": 1772782080000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 16739.0, "quote_volume": 776.6896, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 32365.0, "quote_volume": 1498.4995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.0464, "high": 0.0464, "low": 0.0464, "close": 0.0464, "volume": 47820.0, "quote_volume": 2218.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.0464, "high": 0.0465, "low": 0.0463, "close": 0.0463, "volume": 12978.0, "quote_volume": 603.0657, "trades": 7, "taker_buy_volume": 12191.0, "taker_buy_quote": 566.5949}, {"ts": 1772782320000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 22223.0, "quote_volume": 1028.9249, "trades": 8, "taker_buy_volume": 5124.0, "taker_buy_quote": 237.2412}, {"ts": 1772782380000, "open": 0.0462, "high": 0.0462, "low": 0.0462, "close": 0.0462, "volume": 165324.0, "quote_volume": 7637.9688, "trades": 21, "taker_buy_volume": 57398.0, "taker_buy_quote": 2651.7876}, {"ts": 1772782440000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 4651.0, "quote_volume": 215.3413, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 6.9913}, {"ts": 1772782500000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 19346.0, "quote_volume": 892.6611, "trades": 16, "taker_buy_volume": 2573.0, "taker_buy_quote": 118.8726}, {"ts": 1772782560000, "open": 0.0463, "high": 0.0463, "low": 0.0463, "close": 0.0463, "volume": 138.0, "quote_volume": 6.3894, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 6.3894}, {"ts": 1772782620000, "open": 0.0463, "high": 0.0464, "low": 0.0461, "close": 0.0461, "volume": 11406.0, "quote_volume": 527.0913, "trades": 12, "taker_buy_volume": 6126.0, "taker_buy_quote": 283.6509}, {"ts": 1772782680000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 28116.0, "quote_volume": 1293.4331, "trades": 12, "taker_buy_volume": 971.0, "taker_buy_quote": 44.7631}, {"ts": 1772782740000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.046, "volume": 15122.0, "quote_volume": 696.5446, "trades": 5, "taker_buy_volume": 4804.0, "taker_buy_quote": 221.4644}, {"ts": 1772782800000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 14744.0, "quote_volume": 678.9195, "trades": 7, "taker_buy_volume": 14744.0, "taker_buy_quote": 678.9195}, {"ts": 1772782860000, "open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 1518.0, "quote_volume": 69.828, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 69.828}, {"ts": 1772782920000, "open": 0.0459, "high": 0.0461, "low": 0.0459, "close": 0.0461, "volume": 117219.0, "quote_volume": 5401.1888, "trades": 22, "taker_buy_volume": 111857.0, "taker_buy_quote": 5154.6084}, {"ts": 1772782980000, "open": 0.046, "high": 0.0466, "low": 0.046, "close": 0.0464, "volume": 192742.0, "quote_volume": 8950.1381, "trades": 97, "taker_buy_volume": 68589.0, "taker_buy_quote": 3180.319}, {"ts": 1772783040000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0464, "volume": 47668.0, "quote_volume": 2211.4227, "trades": 13, "taker_buy_volume": 21971.0, "taker_buy_quote": 1019.4544}, {"ts": 1772783100000, "open": 0.0463, "high": 0.0464, "low": 0.0463, "close": 0.0463, "volume": 2593.0, "quote_volume": 120.1221, "trades": 6, "taker_buy_volume": 662.0, "taker_buy_quote": 30.7168}, {"ts": 1772783160000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 721.0, "quote_volume": 33.2495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783220000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 10192.0, "quote_volume": 469.8512, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 88001.0, "quote_volume": 4057.2299, "trades": 10, "taker_buy_volume": 88001.0, "taker_buy_quote": 4057.2299}, {"ts": 1772783340000, "open": 0.0461, "high": 0.0462, "low": 0.0461, "close": 0.0462, "volume": 61632.0, "quote_volume": 2843.603, "trades": 8, "taker_buy_volume": 61632.0, "taker_buy_quote": 2843.603}, {"ts": 1772783400000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 531.0, "quote_volume": 24.5192, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 18.5262}, {"ts": 1772783460000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 24755.0, "quote_volume": 1141.2055, "trades": 12, "taker_buy_volume": 13500.0, "taker_buy_quote": 622.35}, {"ts": 1772783520000, "open": 0.046, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 7429.0, "quote_volume": 342.2608, "trades": 8, "taker_buy_volume": 5268.0, "taker_buy_quote": 242.8548}, {"ts": 1772783580000, "open": 0.0461, "high": 0.0461, "low": 0.0461, "close": 0.0461, "volume": 26107.0, "quote_volume": 1203.5327, "trades": 4, "taker_buy_volume": 25115.0, "taker_buy_quote": 1157.8015}, {"ts": 1772783640000, "open": 0.0462, "high": 0.0463, "low": 0.0462, "close": 0.0463, "volume": 51018.0, "quote_volume": 2357.1848, "trades": 9, "taker_buy_volume": 46518.0, "taker_buy_quote": 2149.2848}, {"ts": 1772783700000, "open": 0.0461, "high": 0.0464, "low": 0.0461, "close": 0.0463, "volume": 155597.0, "quote_volume": 7198.0765, "trades": 28, "taker_buy_volume": 150639.0, "taker_buy_quote": 6968.6231}, {"ts": 1772783760000, "open": 0.0462, "high": 0.0462, "low": 0.0461, "close": 0.0461, "volume": 20806.0, "quote_volume": 959.3317, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.0461, "high": 0.0461, "low": 0.046, "close": 0.0461, "volume": 23076.0, "quote_volume": 1061.8004, "trades": 8, "taker_buy_volume": 3044.0, "taker_buy_quote": 140.3284}, {"ts": 1772783880000, "open": 0.046, "high": 0.0461, "low": 0.0459, "close": 0.0459, "volume": 80836.0, "quote_volume": 3712.5921, "trades": 25, "taker_buy_volume": 1831.0, "taker_buy_quote": 84.2405}, {"ts": 1772783940000, "open": 0.0459, "high": 0.046, "low": 0.0457, "close": 0.0458, "volume": 50980.0, "quote_volume": 2336.5602, "trades": 29, "taker_buy_volume": 12429.0, "taker_buy_quote": 569.4601}, {"ts": 1772784000000, "open": 0.0458, "high": 0.0458, "low": 0.0457, "close": 0.0457, "volume": 161970.0, "quote_volume": 7402.2112, "trades": 165, "taker_buy_volume": 125161.0, "taker_buy_quote": 5720.0137}, {"ts": 1772784060000, "open": 0.0456, "high": 0.0456, "low": 0.0455, "close": 0.0455, "volume": 200983.0, "quote_volume": 9148.2805, "trades": 38, "taker_buy_volume": 140307.0, "taker_buy_quote": 6384.6661}, {"ts": 1772784120000, "open": 0.0455, "high": 0.0456, "low": 0.0454, "close": 0.0455, "volume": 16080.0, "quote_volume": 731.6373, "trades": 25, "taker_buy_volume": 5601.0, "taker_buy_quote": 255.007}, {"ts": 1772784180000, "open": 0.0454, "high": 0.0455, "low": 0.0453, "close": 0.0454, "volume": 49916.0, "quote_volume": 2265.2828, "trades": 30, "taker_buy_volume": 14042.0, "taker_buy_quote": 638.5048}, {"ts": 1772784240000, "open": 0.0454, "high": 0.0454, "low": 0.0453, "close": 0.0453, "volume": 9206.0, "quote_volume": 417.0801, "trades": 9, "taker_buy_volume": 483.0, "taker_buy_quote": 21.9282}, {"ts": 1772784300000, "open": 0.0452, "high": 0.0452, "low": 0.045, "close": 0.045, "volume": 580309.0, "quote_volume": 26171.0927, "trades": 82, "taker_buy_volume": 42508.0, "taker_buy_quote": 1919.4797}, {"ts": 1772784360000, "open": 0.0449, "high": 0.0449, "low": 0.0437, "close": 0.0437, "volume": 1459485.0, "quote_volume": 64492.9983, "trades": 436, "taker_buy_volume": 431455.0, "taker_buy_quote": 19042.2795}, {"ts": 1772784420000, "open": 0.0438, "high": 0.0441, "low": 0.0436, "close": 0.0436, "volume": 295448.0, "quote_volume": 12926.6374, "trades": 66, "taker_buy_volume": 150846.0, "taker_buy_quote": 6619.1194}, {"ts": 1772784480000, "open": 0.0436, "high": 0.0437, "low": 0.0433, "close": 0.0434, "volume": 1903922.0, "quote_volume": 82807.4274, "trades": 177, "taker_buy_volume": 868550.0, "taker_buy_quote": 37797.9286}, {"ts": 1772784540000, "open": 0.0435, "high": 0.044, "low": 0.0435, "close": 0.0437, "volume": 432824.0, "quote_volume": 18897.6244, "trades": 81, "taker_buy_volume": 317036.0, "taker_buy_quote": 13820.6898}, {"ts": 1772784600000, "open": 0.0437, "high": 0.0438, "low": 0.0432, "close": 0.0432, "volume": 799988.0, "quote_volume": 34769.0362, "trades": 222, "taker_buy_volume": 130358.0, "taker_buy_quote": 5676.7108}, {"ts": 1772784660000, "open": 0.0433, "high": 0.0433, "low": 0.0429, "close": 0.043, "volume": 1699859.0, "quote_volume": 73276.5222, "trades": 244, "taker_buy_volume": 1090744.0, "taker_buy_quote": 47015.6361}, {"ts": 1772784720000, "open": 0.0429, "high": 0.0432, "low": 0.0429, "close": 0.043, "volume": 130269.0, "quote_volume": 5601.8448, "trades": 80, "taker_buy_volume": 80718.0, "taker_buy_quote": 3471.1854}, {"ts": 1772784780000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 145342.0, "quote_volume": 6265.1444, "trades": 66, "taker_buy_volume": 76890.0, "taker_buy_quote": 3315.3426}, {"ts": 1772784840000, "open": 0.0431, "high": 0.0433, "low": 0.0429, "close": 0.043, "volume": 307739.0, "quote_volume": 13253.8673, "trades": 147, "taker_buy_volume": 137310.0, "taker_buy_quote": 5910.3471}, {"ts": 1772784900000, "open": 0.043, "high": 0.0431, "low": 0.0427, "close": 0.0431, "volume": 487269.0, "quote_volume": 20905.6001, "trades": 92, "taker_buy_volume": 116779.0, "taker_buy_quote": 5005.9019}, {"ts": 1772784960000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 88528.0, "quote_volume": 3814.8018, "trades": 23, "taker_buy_volume": 71123.0, "taker_buy_quote": 3065.426}, {"ts": 1772785020000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 36392.0, "quote_volume": 1574.2268, "trades": 18, "taker_buy_volume": 28646.0, "taker_buy_quote": 1239.1082}, {"ts": 1772785080000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 106794.0, "quote_volume": 4635.2885, "trades": 56, "taker_buy_volume": 23947.0, "taker_buy_quote": 1039.8371}, {"ts": 1772785140000, "open": 0.0433, "high": 0.0441, "low": 0.0432, "close": 0.0439, "volume": 971178.0, "quote_volume": 42530.3577, "trades": 270, "taker_buy_volume": 599879.0, "taker_buy_quote": 26310.5817}, {"ts": 1772785200000, "open": 0.0438, "high": 0.0439, "low": 0.0436, "close": 0.0437, "volume": 135899.0, "quote_volume": 5941.0051, "trades": 111, "taker_buy_volume": 69704.0, "taker_buy_quote": 3049.3765}, {"ts": 1772785260000, "open": 0.0436, "high": 0.0441, "low": 0.0436, "close": 0.0441, "volume": 206123.0, "quote_volume": 9048.8671, "trades": 42, "taker_buy_volume": 56456.0, "taker_buy_quote": 2480.3645}, {"ts": 1772785320000, "open": 0.044, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 56178.0, "quote_volume": 2472.0136, "trades": 20, "taker_buy_volume": 50432.0, "taker_buy_quote": 2219.4801}, {"ts": 1772785380000, "open": 0.0439, "high": 0.044, "low": 0.0436, "close": 0.0437, "volume": 258791.0, "quote_volume": 11293.2308, "trades": 44, "taker_buy_volume": 100798.0, "taker_buy_quote": 4402.098}, {"ts": 1772785440000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 113001.0, "quote_volume": 4921.943, "trades": 25, "taker_buy_volume": 77972.0, "taker_buy_quote": 3394.7829}, {"ts": 1772785500000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 12857.0, "quote_volume": 561.9224, "trades": 8, "taker_buy_volume": 12857.0, "taker_buy_quote": 561.9224}, {"ts": 1772785560000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 60157.0, "quote_volume": 2628.7118, "trades": 8, "taker_buy_volume": 4861.0, "taker_buy_quote": 212.4257}, {"ts": 1772785620000, "open": 0.0438, "high": 0.0438, "low": 0.0435, "close": 0.0436, "volume": 262389.0, "quote_volume": 11426.805, "trades": 36, "taker_buy_volume": 248151.0, "taker_buy_quote": 10806.5084}, {"ts": 1772785680000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 97594.0, "quote_volume": 4259.4914, "trades": 18, "taker_buy_volume": 25100.0, "taker_buy_quote": 1097.7903}, {"ts": 1772785740000, "open": 0.0437, "high": 0.0443, "low": 0.0437, "close": 0.0441, "volume": 89538.0, "quote_volume": 3955.6257, "trades": 29, "taker_buy_volume": 27854.0, "taker_buy_quote": 1230.0077}, {"ts": 1772785800000, "open": 0.0441, "high": 0.0442, "low": 0.0438, "close": 0.0438, "volume": 118182.0, "quote_volume": 5184.3452, "trades": 38, "taker_buy_volume": 95212.0, "taker_buy_quote": 4175.8662}, {"ts": 1772785860000, "open": 0.0437, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 84689.0, "quote_volume": 3701.6176, "trades": 14, "taker_buy_volume": 12654.0, "taker_buy_quote": 553.7871}, {"ts": 1772785920000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 58204.0, "quote_volume": 2543.6268, "trades": 8, "taker_buy_volume": 54585.0, "taker_buy_quote": 2385.4765}, {"ts": 1772785980000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 65369.0, "quote_volume": 2856.8242, "trades": 11, "taker_buy_volume": 11589.0, "taker_buy_quote": 506.6382}, {"ts": 1772786040000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0437, "volume": 6812.0, "quote_volume": 297.8525, "trades": 8, "taker_buy_volume": 5195.0, "taker_buy_quote": 227.2156}, {"ts": 1772786100000, "open": 0.0437, "high": 0.0439, "low": 0.0437, "close": 0.0439, "volume": 11083.0, "quote_volume": 484.9434, "trades": 7, "taker_buy_volume": 6033.0, "taker_buy_quote": 264.2584}, {"ts": 1772786160000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 26122.0, "quote_volume": 1149.1936, "trades": 17, "taker_buy_volume": 19666.0, "taker_buy_quote": 865.2477}, {"ts": 1772786220000, "open": 0.044, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 138257.0, "quote_volume": 6069.9974, "trades": 19, "taker_buy_volume": 72389.0, "taker_buy_quote": 3174.3598}, {"ts": 1772786280000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 5681.0, "quote_volume": 249.964, "trades": 3, "taker_buy_volume": 5681.0, "taker_buy_quote": 249.964}, {"ts": 1772786340000, "open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 2547.0, "quote_volume": 112.068, "trades": 3, "taker_buy_volume": 2547.0, "taker_buy_quote": 112.068}, {"ts": 1772786400000, "open": 0.044, "high": 0.0441, "low": 0.044, "close": 0.0441, "volume": 23663.0, "quote_volume": 1041.3765, "trades": 6, "taker_buy_volume": 2254.0, "taker_buy_quote": 99.3805}, {"ts": 1772786460000, "open": 0.044, "high": 0.044, "low": 0.0437, "close": 0.0437, "volume": 239336.0, "quote_volume": 10496.7946, "trades": 58, "taker_buy_volume": 22760.0, "taker_buy_quote": 999.4115}, {"ts": 1772786520000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 1518.0, "quote_volume": 66.3448, "trades": 5, "taker_buy_volume": 800.0, "taker_buy_quote": 35.04}, {"ts": 1772786580000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 29462.0, "quote_volume": 1290.2855, "trades": 17, "taker_buy_volume": 18326.0, "taker_buy_quote": 802.5287}, {"ts": 1772786640000, "open": 0.0437, "high": 0.0438, "low": 0.0435, "close": 0.0437, "volume": 133315.0, "quote_volume": 5813.1234, "trades": 19, "taker_buy_volume": 8339.0, "taker_buy_quote": 364.441}, {"ts": 1772786700000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 86746.0, "quote_volume": 3779.9659, "trades": 32, "taker_buy_volume": 51974.0, "taker_buy_quote": 2266.8288}, {"ts": 1772786760000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 29138.0, "quote_volume": 1270.6071, "trades": 8, "taker_buy_volume": 1711.0, "taker_buy_quote": 74.7707}, {"ts": 1772786820000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 26585.0, "quote_volume": 1159.9542, "trades": 11, "taker_buy_volume": 9184.0, "taker_buy_quote": 401.2706}, {"ts": 1772786880000, "open": 0.0437, "high": 0.044, "low": 0.0436, "close": 0.0439, "volume": 159447.0, "quote_volume": 6987.9553, "trades": 62, "taker_buy_volume": 112120.0, "taker_buy_quote": 4913.722}, {"ts": 1772786940000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 123280.0, "quote_volume": 5427.3039, "trades": 36, "taker_buy_volume": 50903.0, "taker_buy_quote": 2243.1297}, {"ts": 1772787000000, "open": 0.044, "high": 0.0441, "low": 0.0439, "close": 0.0441, "volume": 144822.0, "quote_volume": 6367.9827, "trades": 25, "taker_buy_volume": 87068.0, "taker_buy_quote": 3832.3848}, {"ts": 1772787060000, "open": 0.0439, "high": 0.0441, "low": 0.0438, "close": 0.0441, "volume": 258699.0, "quote_volume": 11373.5423, "trades": 82, "taker_buy_volume": 176803.0, "taker_buy_quote": 7777.0003}, {"ts": 1772787120000, "open": 0.0439, "high": 0.044, "low": 0.0439, "close": 0.044, "volume": 3692.0, "quote_volume": 162.1674, "trades": 3, "taker_buy_volume": 886.0, "taker_buy_quote": 38.984}, {"ts": 1772787180000, "open": 0.044, "high": 0.0445, "low": 0.044, "close": 0.0443, "volume": 417858.0, "quote_volume": 18479.0211, "trades": 53, "taker_buy_volume": 160750.0, "taker_buy_quote": 7113.9512}, {"ts": 1772787240000, "open": 0.0442, "high": 0.0444, "low": 0.0442, "close": 0.0444, "volume": 80596.0, "quote_volume": 3575.081, "trades": 26, "taker_buy_volume": 74289.0, "taker_buy_quote": 3296.2288}, {"ts": 1772787300000, "open": 0.0444, "high": 0.0444, "low": 0.0443, "close": 0.0443, "volume": 72797.0, "quote_volume": 3224.9569, "trades": 7, "taker_buy_volume": 498.0, "taker_buy_quote": 22.1112}, {"ts": 1772787360000, "open": 0.0442, "high": 0.0445, "low": 0.0442, "close": 0.0444, "volume": 138583.0, "quote_volume": 6142.9138, "trades": 38, "taker_buy_volume": 85552.0, "taker_buy_quote": 3794.3312}, {"ts": 1772787420000, "open": 0.0444, "high": 0.0444, "low": 0.0442, "close": 0.0443, "volume": 16030.0, "quote_volume": 710.1332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.0444, "high": 0.0444, "low": 0.0442, "close": 0.0442, "volume": 117375.0, "quote_volume": 5188.0034, "trades": 10, "taker_buy_volume": 7742.0, "taker_buy_quote": 342.2234}, {"ts": 1772787540000, "open": 0.0442, "high": 0.0443, "low": 0.044, "close": 0.044, "volume": 21149.0, "quote_volume": 933.2969, "trades": 12, "taker_buy_volume": 6870.0, "taker_buy_quote": 303.366}, {"ts": 1772787600000, "open": 0.0441, "high": 0.0442, "low": 0.044, "close": 0.0441, "volume": 138543.0, "quote_volume": 6108.589, "trades": 27, "taker_buy_volume": 42619.0, "taker_buy_quote": 1880.0248}, {"ts": 1772787660000, "open": 0.0442, "high": 0.0442, "low": 0.0441, "close": 0.0441, "volume": 10964.0, "quote_volume": 483.5794, "trades": 4, "taker_buy_volume": 670.0, "taker_buy_quote": 29.614}, {"ts": 1772787720000, "open": 0.044, "high": 0.044, "low": 0.0439, "close": 0.0439, "volume": 3457.0, "quote_volume": 152.0799, "trades": 7, "taker_buy_volume": 964.0, "taker_buy_quote": 42.416}, {"ts": 1772787780000, "open": 0.0439, "high": 0.0439, "low": 0.0439, "close": 0.0439, "volume": 8291.0, "quote_volume": 363.9749, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.0441, "high": 0.0443, "low": 0.0441, "close": 0.0443, "volume": 79038.0, "quote_volume": 3493.1721, "trades": 12, "taker_buy_volume": 68818.0, "taker_buy_quote": 3042.0201}, {"ts": 1772787900000, "open": 0.0442, "high": 0.0443, "low": 0.0439, "close": 0.044, "volume": 278591.0, "quote_volume": 12292.1316, "trades": 47, "taker_buy_volume": 69621.0, "taker_buy_quote": 3065.0215}, {"ts": 1772787960000, "open": 0.0439, "high": 0.0441, "low": 0.0439, "close": 0.044, "volume": 177257.0, "quote_volume": 7787.1383, "trades": 35, "taker_buy_volume": 12175.0, "taker_buy_quote": 535.3395}, {"ts": 1772788020000, "open": 0.044, "high": 0.0447, "low": 0.044, "close": 0.0446, "volume": 206336.0, "quote_volume": 9160.3405, "trades": 75, "taker_buy_volume": 118127.0, "taker_buy_quote": 5262.2097}, {"ts": 1772788080000, "open": 0.0447, "high": 0.0447, "low": 0.0443, "close": 0.0443, "volume": 308643.0, "quote_volume": 13766.2332, "trades": 27, "taker_buy_volume": 7211.0, "taker_buy_quote": 320.5025}, {"ts": 1772788140000, "open": 0.0442, "high": 0.0442, "low": 0.044, "close": 0.044, "volume": 39272.0, "quote_volume": 1733.0876, "trades": 16, "taker_buy_volume": 9460.0, "taker_buy_quote": 417.2208}, {"ts": 1772788200000, "open": 0.044, "high": 0.044, "low": 0.0437, "close": 0.0438, "volume": 120592.0, "quote_volume": 5282.9902, "trades": 45, "taker_buy_volume": 33760.0, "taker_buy_quote": 1479.6991}, {"ts": 1772788260000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 21881.0, "quote_volume": 956.9744, "trades": 8, "taker_buy_volume": 8152.0, "taker_buy_quote": 357.0171}, {"ts": 1772788320000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0436, "volume": 133545.0, "quote_volume": 5820.6043, "trades": 30, "taker_buy_volume": 94471.0, "taker_buy_quote": 4120.4705}, {"ts": 1772788380000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 3288.0, "quote_volume": 143.7012, "trades": 5, "taker_buy_volume": 3288.0, "taker_buy_quote": 143.7012}, {"ts": 1772788440000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 11869.0, "quote_volume": 518.6753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 126236.0, "quote_volume": 5517.7542, "trades": 16, "taker_buy_volume": 24472.0, "taker_buy_quote": 1070.6674}, {"ts": 1772788560000, "open": 0.0436, "high": 0.0436, "low": 0.0433, "close": 0.0435, "volume": 154307.0, "quote_volume": 6693.52, "trades": 47, "taker_buy_volume": 19712.0, "taker_buy_quote": 855.521}, {"ts": 1772788620000, "open": 0.0434, "high": 0.0435, "low": 0.043, "close": 0.0431, "volume": 197262.0, "quote_volume": 8517.4109, "trades": 51, "taker_buy_volume": 27485.0, "taker_buy_quote": 1186.857}, {"ts": 1772788680000, "open": 0.0432, "high": 0.0433, "low": 0.043, "close": 0.0431, "volume": 33937.0, "quote_volume": 1464.559, "trades": 12, "taker_buy_volume": 20404.0, "taker_buy_quote": 880.3028}, {"ts": 1772788740000, "open": 0.043, "high": 0.0431, "low": 0.0428, "close": 0.0431, "volume": 120305.0, "quote_volume": 5167.5558, "trades": 23, "taker_buy_volume": 19627.0, "taker_buy_quote": 845.8075}, {"ts": 1772788800000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 73431.0, "quote_volume": 3157.4975, "trades": 12, "taker_buy_volume": 33570.0, "taker_buy_quote": 1443.51}, {"ts": 1772788860000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0433, "volume": 310786.0, "quote_volume": 13405.0293, "trades": 38, "taker_buy_volume": 301896.0, "taker_buy_quote": 13021.8703}, {"ts": 1772788920000, "open": 0.0432, "high": 0.0437, "low": 0.0432, "close": 0.0437, "volume": 96812.0, "quote_volume": 4222.6893, "trades": 50, "taker_buy_volume": 53575.0, "taker_buy_quote": 2335.097}, {"ts": 1772788980000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 125665.0, "quote_volume": 5487.8648, "trades": 23, "taker_buy_volume": 89559.0, "taker_buy_quote": 3908.8126}, {"ts": 1772789040000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 15015.0, "quote_volume": 656.1555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.0437, "high": 0.0437, "low": 0.0437, "close": 0.0437, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 0.0437, "high": 0.0438, "low": 0.0437, "close": 0.0438, "volume": 98412.0, "quote_volume": 4309.589, "trades": 19, "taker_buy_volume": 89622.0, "taker_buy_quote": 3925.4272}, {"ts": 1772789220000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 25005.0, "quote_volume": 1093.0607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.0438, "high": 0.0438, "low": 0.0438, "close": 0.0438, "volume": 6483.0, "quote_volume": 283.9554, "trades": 2, "taker_buy_volume": 6268.0, "taker_buy_quote": 274.5384}, {"ts": 1772789340000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 250482.0, "quote_volume": 10971.0954, "trades": 20, "taker_buy_volume": 86017.0, "taker_buy_quote": 3767.5446}, {"ts": 1772789400000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 240708.0, "quote_volume": 10502.8646, "trades": 23, "taker_buy_volume": 109099.0, "taker_buy_quote": 4756.7164}, {"ts": 1772789460000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 46528.0, "quote_volume": 2027.3564, "trades": 16, "taker_buy_volume": 2318.0, "taker_buy_quote": 100.6012}, {"ts": 1772789520000, "open": 0.0433, "high": 0.0436, "low": 0.0433, "close": 0.0436, "volume": 44453.0, "quote_volume": 1931.2601, "trades": 25, "taker_buy_volume": 17462.0, "taker_buy_quote": 760.763}, {"ts": 1772789580000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 87772.0, "quote_volume": 3808.4042, "trades": 15, "taker_buy_volume": 5195.0, "taker_buy_quote": 225.463}, {"ts": 1772789640000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 26186.0, "quote_volume": 1133.8538, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789700000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 7134.0, "quote_volume": 309.1655, "trades": 4, "taker_buy_volume": 2503.0, "taker_buy_quote": 108.6432}, {"ts": 1772789760000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 14248.0, "quote_volume": 619.682, "trades": 4, "taker_buy_volume": 246.0, "taker_buy_quote": 10.701}, {"ts": 1772789820000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 51381.0, "quote_volume": 2225.9493, "trades": 9, "taker_buy_volume": 1354.0, "taker_buy_quote": 58.6282}, {"ts": 1772789880000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 13557.0, "quote_volume": 588.7291, "trades": 10, "taker_buy_volume": 5944.0, "taker_buy_quote": 258.3249}, {"ts": 1772789940000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 91022.0, "quote_volume": 3951.244, "trades": 19, "taker_buy_volume": 43482.0, "taker_buy_quote": 1889.667}, {"ts": 1772790000000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 33918.0, "quote_volume": 1468.704, "trades": 11, "taker_buy_volume": 10680.0, "taker_buy_quote": 462.4986}, {"ts": 1772790060000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 71831.0, "quote_volume": 3112.7601, "trades": 19, "taker_buy_volume": 66164.0, "taker_buy_quote": 2866.3392}, {"ts": 1772790120000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 14007.0, "quote_volume": 609.2614, "trades": 3, "taker_buy_volume": 2082.0, "taker_buy_quote": 90.567}, {"ts": 1772790180000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 11470.0, "quote_volume": 497.9253, "trades": 4, "taker_buy_volume": 1273.0, "taker_buy_quote": 55.3755}, {"ts": 1772790240000, "open": 0.0434, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 94937.0, "quote_volume": 4103.6966, "trades": 35, "taker_buy_volume": 38696.0, "taker_buy_quote": 1671.8126}, {"ts": 1772790300000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 47963.0, "quote_volume": 2077.0603, "trades": 17, "taker_buy_volume": 3012.0, "taker_buy_quote": 130.682}, {"ts": 1772790360000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 86414.0, "quote_volume": 3752.089, "trades": 15, "taker_buy_volume": 74928.0, "taker_buy_quote": 3253.1466}, {"ts": 1772790420000, "open": 0.0434, "high": 0.0437, "low": 0.0434, "close": 0.0437, "volume": 17905.0, "quote_volume": 780.2044, "trades": 9, "taker_buy_volume": 3200.0, "taker_buy_quote": 139.7997}, {"ts": 1772790480000, "open": 0.0437, "high": 0.0437, "low": 0.0435, "close": 0.0435, "volume": 336066.0, "quote_volume": 14638.1411, "trades": 12, "taker_buy_volume": 5851.0, "taker_buy_quote": 255.6887}, {"ts": 1772790540000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 41793.0, "quote_volume": 1817.2496, "trades": 9, "taker_buy_volume": 2226.0, "taker_buy_quote": 96.831}, {"ts": 1772790600000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 25888.0, "quote_volume": 1125.7516, "trades": 9, "taker_buy_volume": 25888.0, "taker_buy_quote": 1125.7516}, {"ts": 1772790660000, "open": 0.0434, "high": 0.0435, "low": 0.0431, "close": 0.0432, "volume": 101051.0, "quote_volume": 4366.197, "trades": 33, "taker_buy_volume": 71676.0, "taker_buy_quote": 3096.6791}, {"ts": 1772790720000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 35171.0, "quote_volume": 1522.2107, "trades": 14, "taker_buy_volume": 22914.0, "taker_buy_quote": 992.1762}, {"ts": 1772790780000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 88273.0, "quote_volume": 3830.9483, "trades": 13, "taker_buy_volume": 88273.0, "taker_buy_quote": 3830.9483}, {"ts": 1772790840000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 54576.0, "quote_volume": 2353.3385, "trades": 9, "taker_buy_volume": 633.0, "taker_buy_quote": 27.4089}, {"ts": 1772790900000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 18297.0, "quote_volume": 788.0795, "trades": 11, "taker_buy_volume": 2063.0, "taker_buy_quote": 88.9699}, {"ts": 1772790960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1019.0, "quote_volume": 43.817, "trades": 1, "taker_buy_volume": 1019.0, "taker_buy_quote": 43.817}, {"ts": 1772791020000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 1792.0, "quote_volume": 77.3018, "trades": 3, "taker_buy_volume": 666.0, "taker_buy_quote": 28.7712}, {"ts": 1772791080000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 11770.0, "quote_volume": 507.4027, "trades": 5, "taker_buy_volume": 6567.0, "taker_buy_quote": 283.1534}, {"ts": 1772791140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 3846.0, "quote_volume": 165.7626, "trades": 3, "taker_buy_volume": 883.0, "taker_buy_quote": 38.0573}, {"ts": 1772791200000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 33281.0, "quote_volume": 1443.2395, "trades": 16, "taker_buy_volume": 19515.0, "taker_buy_quote": 845.7951}, {"ts": 1772791260000, "open": 0.0432, "high": 0.0435, "low": 0.0432, "close": 0.0434, "volume": 89690.0, "quote_volume": 3888.5308, "trades": 14, "taker_buy_volume": 88581.0, "taker_buy_quote": 3840.5108}, {"ts": 1772791320000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 17746.0, "quote_volume": 771.5374, "trades": 8, "taker_buy_volume": 12181.0, "taker_buy_quote": 529.8735}, {"ts": 1772791380000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 124805.0, "quote_volume": 5421.5652, "trades": 15, "taker_buy_volume": 61239.0, "taker_buy_quote": 2662.6052}, {"ts": 1772791440000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0434, "volume": 226195.0, "quote_volume": 9820.232, "trades": 17, "taker_buy_volume": 146739.0, "taker_buy_quote": 6367.4999}, {"ts": 1772791500000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 285609.0, "quote_volume": 12418.1099, "trades": 12, "taker_buy_volume": 282260.0, "taker_buy_quote": 12272.7633}, {"ts": 1772791560000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 85297.0, "quote_volume": 3703.6516, "trades": 16, "taker_buy_volume": 83960.0, "taker_buy_quote": 3645.6658}, {"ts": 1772791620000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 1575.0, "quote_volume": 68.3181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 2352.0, "quote_volume": 102.1457, "trades": 4, "taker_buy_volume": 689.0, "taker_buy_quote": 29.9715}, {"ts": 1772791740000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 8232.0, "quote_volume": 356.849, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 62001.0, "quote_volume": 2684.6433, "trades": 5, "taker_buy_volume": 62001.0, "taker_buy_quote": 2684.6433}, {"ts": 1772791860000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 7559.0, "quote_volume": 327.3047, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 194.85}, {"ts": 1772791920000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 24431.0, "quote_volume": 1056.9821, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 3803.0, "quote_volume": 164.572, "trades": 4, "taker_buy_volume": 461.0, "taker_buy_quote": 19.9613}, {"ts": 1772792040000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1923.0, "quote_volume": 83.2659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792160000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 40659.0, "quote_volume": 1758.9297, "trades": 10, "taker_buy_volume": 2314.0, "taker_buy_quote": 100.1962}, {"ts": 1772792220000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 43550.0, "quote_volume": 1885.9092, "trades": 59, "taker_buy_volume": 43550.0, "taker_buy_quote": 1885.9092}, {"ts": 1772792280000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 68848.0, "quote_volume": 2974.7155, "trades": 37, "taker_buy_volume": 34844.0, "taker_buy_quote": 1506.1067}, {"ts": 1772792340000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 261093.0, "quote_volume": 11279.3587, "trades": 38, "taker_buy_volume": 230687.0, "taker_buy_quote": 9968.4849}, {"ts": 1772792400000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 8892.0, "quote_volume": 384.1771, "trades": 7, "taker_buy_volume": 658.0, "taker_buy_quote": 28.4683}, {"ts": 1772792460000, "open": 0.0431, "high": 0.0431, "low": 0.0428, "close": 0.043, "volume": 178989.0, "quote_volume": 7676.419, "trades": 56, "taker_buy_volume": 99495.0, "taker_buy_quote": 4270.2357}, {"ts": 1772792520000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0433, "volume": 145159.0, "quote_volume": 6283.2989, "trades": 16, "taker_buy_volume": 137970.0, "taker_buy_quote": 5972.4443}, {"ts": 1772792580000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 11146.0, "quote_volume": 481.4275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 36708.0, "quote_volume": 1587.8756, "trades": 13, "taker_buy_volume": 10176.0, "taker_buy_quote": 440.6323}, {"ts": 1772792700000, "open": 0.0433, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 28593.0, "quote_volume": 1241.942, "trades": 19, "taker_buy_volume": 20002.0, "taker_buy_quote": 869.3107}, {"ts": 1772792760000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 57522.0, "quote_volume": 2496.2837, "trades": 3, "taker_buy_volume": 1711.0, "taker_buy_quote": 74.0863}, {"ts": 1772792820000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 3880.0, "quote_volume": 168.5269, "trades": 4, "taker_buy_volume": 3880.0, "taker_buy_quote": 168.5269}, {"ts": 1772792880000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 66026.0, "quote_volume": 2872.8093, "trades": 30, "taker_buy_volume": 66026.0, "taker_buy_quote": 2872.8093}, {"ts": 1772792940000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 1763.0, "quote_volume": 76.8668, "trades": 4, "taker_buy_volume": 1763.0, "taker_buy_quote": 76.8668}, {"ts": 1772793000000, "open": 0.0435, "high": 0.0438, "low": 0.0435, "close": 0.0437, "volume": 373694.0, "quote_volume": 16340.1783, "trades": 47, "taker_buy_volume": 348966.0, "taker_buy_quote": 15257.8822}, {"ts": 1772793060000, "open": 0.0438, "high": 0.0442, "low": 0.0438, "close": 0.0442, "volume": 534300.0, "quote_volume": 23535.1649, "trades": 101, "taker_buy_volume": 455261.0, "taker_buy_quote": 20055.4242}, {"ts": 1772793120000, "open": 0.0441, "high": 0.0441, "low": 0.0437, "close": 0.0437, "volume": 379263.0, "quote_volume": 16602.9748, "trades": 47, "taker_buy_volume": 61565.0, "taker_buy_quote": 2703.5445}, {"ts": 1772793180000, "open": 0.0438, "high": 0.0438, "low": 0.0437, "close": 0.0437, "volume": 8030.0, "quote_volume": 351.2532, "trades": 3, "taker_buy_volume": 8030.0, "taker_buy_quote": 351.2532}, {"ts": 1772793240000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 2861.0, "quote_volume": 124.8755, "trades": 4, "taker_buy_volume": 1359.0, "taker_buy_quote": 59.3883}, {"ts": 1772793300000, "open": 0.0436, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 4828.0, "quote_volume": 210.4431, "trades": 5, "taker_buy_volume": 3452.0, "taker_buy_quote": 150.5871}, {"ts": 1772793360000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 5085.0, "quote_volume": 221.706, "trades": 2, "taker_buy_volume": 2393.0, "taker_buy_quote": 104.3348}, {"ts": 1772793420000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 86225.0, "quote_volume": 3746.0427, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 116998.0, "quote_volume": 5077.7132, "trades": 9, "taker_buy_volume": 95955.0, "taker_buy_quote": 4164.447}, {"ts": 1772793540000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 107753.0, "quote_volume": 4686.0663, "trades": 6, "taker_buy_volume": 95861.0, "taker_buy_quote": 4169.9535}, {"ts": 1772793600000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0435, "volume": 49105.0, "quote_volume": 2131.1789, "trades": 4, "taker_buy_volume": 1930.0, "taker_buy_quote": 83.7839}, {"ts": 1772793660000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0435, "volume": 98450.0, "quote_volume": 4283.8261, "trades": 25, "taker_buy_volume": 89292.0, "taker_buy_quote": 3885.6573}, {"ts": 1772793720000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 9739.0, "quote_volume": 423.6465, "trades": 2, "taker_buy_volume": 9739.0, "taker_buy_quote": 423.6465}, {"ts": 1772793780000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 7121.0, "quote_volume": 309.0514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793900000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 2244.0, "quote_volume": 97.3432, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 36.7598}, {"ts": 1772793960000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 20285.0, "quote_volume": 878.3405, "trades": 7, "taker_buy_volume": 13500.0, "taker_buy_quote": 584.55}, {"ts": 1772794020000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 488.0, "quote_volume": 21.1304, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 21.1304}, {"ts": 1772794080000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0432, "volume": 1456.0, "quote_volume": 63.0899, "trades": 4, "taker_buy_volume": 777.0, "taker_buy_quote": 33.7218}, {"ts": 1772794140000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 141.0, "quote_volume": 6.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 9021.0, "quote_volume": 390.6519, "trades": 3, "taker_buy_volume": 4926.0, "taker_buy_quote": 213.3384}, {"ts": 1772794260000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 1507.0, "quote_volume": 65.2531, "trades": 2, "taker_buy_volume": 1507.0, "taker_buy_quote": 65.2531}, {"ts": 1772794320000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 205.0, "quote_volume": 8.8765, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 8.8765}, {"ts": 1772794380000, "open": 0.0433, "high": 0.0433, "low": 0.0433, "close": 0.0433, "volume": 49157.0, "quote_volume": 2128.4981, "trades": 4, "taker_buy_volume": 115.0, "taker_buy_quote": 4.9795}, {"ts": 1772794440000, "open": 0.0433, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 43718.0, "quote_volume": 1885.9323, "trades": 25, "taker_buy_volume": 115.0, "taker_buy_quote": 4.9795}, {"ts": 1772794500000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 11979.0, "quote_volume": 516.2949, "trades": 4, "taker_buy_volume": 11600.0, "taker_buy_quote": 499.96}, {"ts": 1772794560000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 58513.0, "quote_volume": 2532.4624, "trades": 8, "taker_buy_volume": 55215.0, "taker_buy_quote": 2390.3186}, {"ts": 1772794620000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2742.0, "quote_volume": 118.4544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 161.0, "quote_volume": 6.9391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 30961.0, "quote_volume": 1334.2214, "trades": 18, "taker_buy_volume": 10755.0, "taker_buy_quote": 463.5449}, {"ts": 1772794800000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 44472.0, "quote_volume": 1916.7432, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 7.8011}, {"ts": 1772794860000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 22248.0, "quote_volume": 957.4132, "trades": 15, "taker_buy_volume": 16492.0, "taker_buy_quote": 709.9052}, {"ts": 1772794920000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2003.0, "quote_volume": 86.3293, "trades": 4, "taker_buy_volume": 2003.0, "taker_buy_quote": 86.3293}, {"ts": 1772794980000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 5561.0, "quote_volume": 239.3561, "trades": 4, "taker_buy_volume": 2331.0, "taker_buy_quote": 100.4661}, {"ts": 1772795040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 13952.0, "quote_volume": 601.3312, "trades": 5, "taker_buy_volume": 13952.0, "taker_buy_quote": 601.3312}, {"ts": 1772795100000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 65808.0, "quote_volume": 2830.2525, "trades": 9, "taker_buy_volume": 5085.0, "taker_buy_quote": 218.7135}, {"ts": 1772795160000, "open": 0.0429, "high": 0.0432, "low": 0.0429, "close": 0.0432, "volume": 9989.0, "quote_volume": 430.9279, "trades": 9, "taker_buy_volume": 9767.0, "taker_buy_quote": 421.4041}, {"ts": 1772795220000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 329304.0, "quote_volume": 14260.0152, "trades": 11, "taker_buy_volume": 324804.0, "taker_buy_quote": 14065.1652}, {"ts": 1772795280000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 17133.0, "quote_volume": 740.3579, "trades": 6, "taker_buy_volume": 1728.0, "taker_buy_quote": 74.8224}, {"ts": 1772795340000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 87342.0, "quote_volume": 3788.4173, "trades": 6, "taker_buy_volume": 87342.0, "taker_buy_quote": 3788.4173}, {"ts": 1772795400000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 118964.0, "quote_volume": 5160.0078, "trades": 14, "taker_buy_volume": 88666.0, "taker_buy_quote": 3848.1044}, {"ts": 1772795460000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 5626.0, "quote_volume": 244.1684, "trades": 5, "taker_buy_volume": 5626.0, "taker_buy_quote": 244.1684}, {"ts": 1772795520000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 131510.0, "quote_volume": 5738.8705, "trades": 22, "taker_buy_volume": 131510.0, "taker_buy_quote": 5738.8705}, {"ts": 1772795580000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 227624.0, "quote_volume": 9903.1255, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.0435, "high": 0.0437, "low": 0.0435, "close": 0.0437, "volume": 11422.0, "quote_volume": 497.9884, "trades": 10, "taker_buy_volume": 11012.0, "taker_buy_quote": 480.1534}, {"ts": 1772795760000, "open": 0.0437, "high": 0.0437, "low": 0.0436, "close": 0.0436, "volume": 467.0, "quote_volume": 20.3763, "trades": 3, "taker_buy_volume": 151.0, "taker_buy_quote": 6.5987}, {"ts": 1772795820000, "open": 0.0435, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 10710.0, "quote_volume": 465.9392, "trades": 6, "taker_buy_volume": 1983.0, "taker_buy_quote": 86.4588}, {"ts": 1772795880000, "open": 0.0435, "high": 0.0435, "low": 0.0432, "close": 0.0433, "volume": 19619.0, "quote_volume": 849.7086, "trades": 13, "taker_buy_volume": 5569.0, "taker_buy_quote": 241.6292}, {"ts": 1772795940000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 48599.0, "quote_volume": 2109.1398, "trades": 11, "taker_buy_volume": 48031.0, "taker_buy_quote": 2084.5454}, {"ts": 1772796000000, "open": 0.0434, "high": 0.0436, "low": 0.0434, "close": 0.0436, "volume": 2941.0, "quote_volume": 128.0764, "trades": 5, "taker_buy_volume": 2941.0, "taker_buy_quote": 128.0764}, {"ts": 1772796060000, "open": 0.0436, "high": 0.0437, "low": 0.0436, "close": 0.0437, "volume": 219862.0, "quote_volume": 9586.8884, "trades": 18, "taker_buy_volume": 219862.0, "taker_buy_quote": 9586.8884}, {"ts": 1772796120000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 9888.0, "quote_volume": 430.7163, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.0435, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 4001.0, "quote_volume": 174.0276, "trades": 4, "taker_buy_volume": 3431.0, "taker_buy_quote": 149.2485}, {"ts": 1772796240000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 117.0, "quote_volume": 5.0895, "trades": 1, "taker_buy_volume": 117.0, "taker_buy_quote": 5.0895}, {"ts": 1772796300000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 2349.0, "quote_volume": 102.1815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 18064.0, "quote_volume": 785.784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796420000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 4597.0, "quote_volume": 200.4292, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 17.004}, {"ts": 1772796480000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 17627.0, "quote_volume": 768.0872, "trades": 13, "taker_buy_volume": 12349.0, "taker_buy_quote": 538.4164}, {"ts": 1772796540000, "open": 0.0435, "high": 0.0436, "low": 0.0435, "close": 0.0436, "volume": 3651.0, "quote_volume": 159.1607, "trades": 3, "taker_buy_volume": 3422.0, "taker_buy_quote": 149.1992}, {"ts": 1772796600000, "open": 0.0436, "high": 0.0436, "low": 0.0436, "close": 0.0436, "volume": 128024.0, "quote_volume": 5581.8464, "trades": 9, "taker_buy_volume": 127343.0, "taker_buy_quote": 5552.1548}, {"ts": 1772796660000, "open": 0.0436, "high": 0.0436, "low": 0.0435, "close": 0.0435, "volume": 84315.0, "quote_volume": 3673.7739, "trades": 11, "taker_buy_volume": 23563.0, "taker_buy_quote": 1027.3468}, {"ts": 1772796720000, "open": 0.0436, "high": 0.0436, "low": 0.0434, "close": 0.0434, "volume": 18557.0, "quote_volume": 805.4452, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 15.5652}, {"ts": 1772796780000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 6030.0, "quote_volume": 261.5893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 885.0, "quote_volume": 38.386, "trades": 3, "taker_buy_volume": 655.0, "taker_buy_quote": 28.427}, {"ts": 1772796900000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 183558.0, "quote_volume": 7966.3245, "trades": 12, "taker_buy_volume": 170713.0, "taker_buy_quote": 7408.9442}, {"ts": 1772796960000, "open": 0.0434, "high": 0.0435, "low": 0.0434, "close": 0.0434, "volume": 7021.0, "quote_volume": 305.1711, "trades": 4, "taker_buy_volume": 4597.0, "taker_buy_quote": 199.9695}, {"ts": 1772797020000, "open": 0.0434, "high": 0.0434, "low": 0.0434, "close": 0.0434, "volume": 4896.0, "quote_volume": 212.4864, "trades": 3, "taker_buy_volume": 4746.0, "taker_buy_quote": 205.9764}, {"ts": 1772797080000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 4058.0, "quote_volume": 176.523, "trades": 1, "taker_buy_volume": 4058.0, "taker_buy_quote": 176.523}, {"ts": 1772797140000, "open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.0434, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 9503.0, "quote_volume": 411.9545, "trades": 5, "taker_buy_volume": 246.0, "taker_buy_quote": 10.6764}, {"ts": 1772797260000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0433, "volume": 15988.0, "quote_volume": 692.4024, "trades": 6, "taker_buy_volume": 1220.0, "taker_buy_quote": 52.948}, {"ts": 1772797320000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 8351.0, "quote_volume": 360.87, "trades": 7, "taker_buy_volume": 5702.0, "taker_buy_quote": 246.4332}, {"ts": 1772797380000, "open": 0.0431, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 124375.0, "quote_volume": 5373.1161, "trades": 43, "taker_buy_volume": 70975.0, "taker_buy_quote": 3067.106}, {"ts": 1772797440000, "open": 0.0432, "high": 0.0436, "low": 0.0432, "close": 0.0435, "volume": 121946.0, "quote_volume": 5300.8516, "trades": 28, "taker_buy_volume": 115468.0, "taker_buy_quote": 5019.2452}, {"ts": 1772797500000, "open": 0.0434, "high": 0.0435, "low": 0.0432, "close": 0.0432, "volume": 280581.0, "quote_volume": 12129.813, "trades": 44, "taker_buy_volume": 10456.0, "taker_buy_quote": 452.6327}, {"ts": 1772797560000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 8423.0, "quote_volume": 364.1473, "trades": 5, "taker_buy_volume": 2737.0, "taker_buy_quote": 118.5121}, {"ts": 1772797620000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 28875.0, "quote_volume": 1244.5125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 139435.0, "quote_volume": 6019.152, "trades": 47, "taker_buy_volume": 34473.0, "taker_buy_quote": 1488.5346}, {"ts": 1772797740000, "open": 0.0431, "high": 0.0434, "low": 0.0431, "close": 0.0434, "volume": 38177.0, "quote_volume": 1650.163, "trades": 23, "taker_buy_volume": 30372.0, "taker_buy_quote": 1313.1264}, {"ts": 1772797800000, "open": 0.0433, "high": 0.0434, "low": 0.0433, "close": 0.0434, "volume": 52375.0, "quote_volume": 2271.813, "trades": 19, "taker_buy_volume": 48802.0, "taker_buy_quote": 2117.1021}, {"ts": 1772797860000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 129653.0, "quote_volume": 5605.7331, "trades": 19, "taker_buy_volume": 12813.0, "taker_buy_quote": 553.8797}, {"ts": 1772797920000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 234411.0, "quote_volume": 10095.3543, "trades": 42, "taker_buy_volume": 11381.0, "taker_buy_quote": 491.1952}, {"ts": 1772797980000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 10370.0, "quote_volume": 446.6119, "trades": 6, "taker_buy_volume": 4640.0, "taker_buy_quote": 199.984}, {"ts": 1772798040000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 2320.0, "quote_volume": 99.992, "trades": 1, "taker_buy_volume": 2320.0, "taker_buy_quote": 99.992}, {"ts": 1772798100000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 50269.0, "quote_volume": 2161.0764, "trades": 18, "taker_buy_volume": 38444.0, "taker_buy_quote": 1653.5008}, {"ts": 1772798220000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 126659.0, "quote_volume": 5463.6641, "trades": 37, "taker_buy_volume": 114622.0, "taker_buy_quote": 4944.8694}, {"ts": 1772798280000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 89805.0, "quote_volume": 3871.6965, "trades": 18, "taker_buy_volume": 68469.0, "taker_buy_quote": 2953.2272}, {"ts": 1772798340000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 4135.0, "quote_volume": 177.5022, "trades": 7, "taker_buy_volume": 1984.0, "taker_buy_quote": 85.2243}, {"ts": 1772798400000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 6238.0, "quote_volume": 267.5691, "trades": 5, "taker_buy_volume": 5827.0, "taker_buy_quote": 249.9783}, {"ts": 1772798460000, "open": 0.0429, "high": 0.043, "low": 0.0427, "close": 0.0429, "volume": 193989.0, "quote_volume": 8306.6332, "trades": 95, "taker_buy_volume": 85317.0, "taker_buy_quote": 3657.2048}, {"ts": 1772798520000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 169245.0, "quote_volume": 7253.6611, "trades": 64, "taker_buy_volume": 140193.0, "taker_buy_quote": 6010.8337}, {"ts": 1772798580000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 14520.0, "quote_volume": 623.582, "trades": 12, "taker_buy_volume": 13623.0, "taker_buy_quote": 585.1904}, {"ts": 1772798640000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 29068.0, "quote_volume": 1247.8777, "trades": 16, "taker_buy_volume": 11683.0, "taker_buy_quote": 502.0612}, {"ts": 1772798700000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 116594.0, "quote_volume": 5020.3386, "trades": 32, "taker_buy_volume": 94663.0, "taker_buy_quote": 4077.1859}, {"ts": 1772798760000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 14380.0, "quote_volume": 621.0957, "trades": 13, "taker_buy_volume": 4845.0, "taker_buy_quote": 209.204}, {"ts": 1772798820000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 116645.0, "quote_volume": 5037.692, "trades": 29, "taker_buy_volume": 55333.0, "taker_buy_quote": 2390.2465}, {"ts": 1772798880000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 4936.0, "quote_volume": 212.7647, "trades": 8, "taker_buy_volume": 4542.0, "taker_buy_quote": 195.7833}, {"ts": 1772798940000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 3206.0, "quote_volume": 138.4497, "trades": 5, "taker_buy_volume": 3206.0, "taker_buy_quote": 138.4497}, {"ts": 1772799000000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 1224.0, "quote_volume": 52.7753, "trades": 2, "taker_buy_volume": 209.0, "taker_buy_quote": 9.0288}, {"ts": 1772799060000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 16130.0, "quote_volume": 693.7988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 32812.0, "quote_volume": 1412.2108, "trades": 19, "taker_buy_volume": 12948.0, "taker_buy_quote": 558.0588}, {"ts": 1772799180000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2973.0, "quote_volume": 127.839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799240000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 7190.0, "quote_volume": 308.4626, "trades": 4, "taker_buy_volume": 116.0, "taker_buy_quote": 4.988}, {"ts": 1772799300000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 82526.0, "quote_volume": 3555.3382, "trades": 13, "taker_buy_volume": 82526.0, "taker_buy_quote": 3555.3382}, {"ts": 1772799360000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 17510.0, "quote_volume": 752.0033, "trades": 11, "taker_buy_volume": 5153.0, "taker_buy_quote": 221.5948}, {"ts": 1772799420000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 253048.0, "quote_volume": 10930.8507, "trades": 22, "taker_buy_volume": 249888.0, "taker_buy_quote": 10794.6547}, {"ts": 1772799480000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 36318.0, "quote_volume": 1558.8581, "trades": 12, "taker_buy_volume": 495.0, "taker_buy_quote": 21.285}, {"ts": 1772799540000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4218.0, "quote_volume": 181.374, "trades": 2, "taker_buy_volume": 4218.0, "taker_buy_quote": 181.374}, {"ts": 1772799600000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 8298.0, "quote_volume": 357.6438, "trades": 6, "taker_buy_volume": 8298.0, "taker_buy_quote": 357.6438}, {"ts": 1772799720000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 558.0, "quote_volume": 23.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 5110.0, "quote_volume": 220.2525, "trades": 4, "taker_buy_volume": 5110.0, "taker_buy_quote": 220.2525}, {"ts": 1772799840000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 266.0, "quote_volume": 11.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 23618.0, "quote_volume": 1015.574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 70872.0, "quote_volume": 3040.6314, "trades": 16, "taker_buy_volume": 6276.0, "taker_buy_quote": 269.463}, {"ts": 1772800020000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0427, "volume": 73296.0, "quote_volume": 3133.3534, "trades": 17, "taker_buy_volume": 810.0, "taker_buy_quote": 34.6749}, {"ts": 1772800080000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0425, "volume": 243982.0, "quote_volume": 10351.1112, "trades": 78, "taker_buy_volume": 55654.0, "taker_buy_quote": 2361.8532}, {"ts": 1772800140000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 16587.0, "quote_volume": 704.6483, "trades": 7, "taker_buy_volume": 13595.0, "taker_buy_quote": 577.7875}, {"ts": 1772800200000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 114326.0, "quote_volume": 4852.4865, "trades": 34, "taker_buy_volume": 12365.0, "taker_buy_quote": 524.3507}, {"ts": 1772800260000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 75227.0, "quote_volume": 3189.7225, "trades": 16, "taker_buy_volume": 15984.0, "taker_buy_quote": 677.8193}, {"ts": 1772800320000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 203487.0, "quote_volume": 8628.7322, "trades": 23, "taker_buy_volume": 133515.0, "taker_buy_quote": 5662.6021}, {"ts": 1772800380000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 81854.0, "quote_volume": 3462.6402, "trades": 18, "taker_buy_volume": 1288.0, "taker_buy_quote": 54.6684}, {"ts": 1772800440000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 20334.0, "quote_volume": 860.1282, "trades": 7, "taker_buy_volume": 498.0, "taker_buy_quote": 21.0654}, {"ts": 1772800500000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 9529.0, "quote_volume": 403.0767, "trades": 6, "taker_buy_volume": 9119.0, "taker_buy_quote": 385.7337}, {"ts": 1772800560000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 135483.0, "quote_volume": 5731.2648, "trades": 19, "taker_buy_volume": 51844.0, "taker_buy_quote": 2193.5447}, {"ts": 1772800620000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 18191.0, "quote_volume": 769.1656, "trades": 12, "taker_buy_volume": 14842.0, "taker_buy_quote": 627.8378}, {"ts": 1772800680000, "open": 0.0424, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 179297.0, "quote_volume": 7612.5721, "trades": 34, "taker_buy_volume": 150713.0, "taker_buy_quote": 6394.8937}, {"ts": 1772800740000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 2479.0, "quote_volume": 105.3575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 55951.0, "quote_volume": 2389.5242, "trades": 18, "taker_buy_volume": 44487.0, "taker_buy_quote": 1900.0114}, {"ts": 1772800860000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 548.0, "quote_volume": 23.4208, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 9.0736}, {"ts": 1772800920000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 80293.0, "quote_volume": 3445.4695, "trades": 32, "taker_buy_volume": 72353.0, "taker_buy_quote": 3104.9195}, {"ts": 1772800980000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 19626.0, "quote_volume": 844.1852, "trades": 9, "taker_buy_volume": 10868.0, "taker_buy_quote": 467.6153}, {"ts": 1772801040000, "open": 0.0429, "high": 0.0432, "low": 0.0429, "close": 0.0432, "volume": 194460.0, "quote_volume": 8384.0227, "trades": 33, "taker_buy_volume": 194342.0, "taker_buy_quote": 8378.9605}, {"ts": 1772801100000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 59516.0, "quote_volume": 2567.7491, "trades": 14, "taker_buy_volume": 26554.0, "taker_buy_quote": 1147.1079}, {"ts": 1772801160000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4991.0, "quote_volume": 214.613, "trades": 5, "taker_buy_volume": 3966.0, "taker_buy_quote": 170.538}, {"ts": 1772801220000, "open": 0.0429, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 36337.0, "quote_volume": 1554.8889, "trades": 22, "taker_buy_volume": 3470.0, "taker_buy_quote": 148.7883}, {"ts": 1772801280000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 896.0, "quote_volume": 38.4384, "trades": 3, "taker_buy_volume": 896.0, "taker_buy_quote": 38.4384}, {"ts": 1772801340000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0432, "volume": 214207.0, "quote_volume": 9257.7908, "trades": 39, "taker_buy_volume": 155326.0, "taker_buy_quote": 6713.0646}, {"ts": 1772801400000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 57224.0, "quote_volume": 2466.4052, "trades": 12, "taker_buy_volume": 1681.0, "taker_buy_quote": 72.5694}, {"ts": 1772801460000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 18956.0, "quote_volume": 816.9693, "trades": 6, "taker_buy_volume": 10380.0, "taker_buy_quote": 447.378}, {"ts": 1772801520000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 891.0, "quote_volume": 38.4663, "trades": 4, "taker_buy_volume": 891.0, "taker_buy_quote": 38.4663}, {"ts": 1772801580000, "open": 0.0431, "high": 0.0431, "low": 0.0429, "close": 0.0429, "volume": 13869.0, "quote_volume": 596.539, "trades": 7, "taker_buy_volume": 195.0, "taker_buy_quote": 8.4045}, {"ts": 1772801640000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 948.0, "quote_volume": 40.764, "trades": 3, "taker_buy_volume": 948.0, "taker_buy_quote": 40.764}, {"ts": 1772801700000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801760000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 292.0, "quote_volume": 12.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801820000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 897.0, "quote_volume": 38.4813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 5181.0, "quote_volume": 222.2649, "trades": 4, "taker_buy_volume": 5181.0, "taker_buy_quote": 222.2649}, {"ts": 1772801940000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 2020.0, "quote_volume": 86.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 100157.0, "quote_volume": 4296.7353, "trades": 16, "taker_buy_volume": 99761.0, "taker_buy_quote": 4279.7469}, {"ts": 1772802060000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 23829.0, "quote_volume": 1019.931, "trades": 10, "taker_buy_volume": 498.0, "taker_buy_quote": 21.3642}, {"ts": 1772802120000, "open": 0.0428, "high": 0.0428, "low": 0.0428, "close": 0.0428, "volume": 515.0, "quote_volume": 22.042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 41232.0, "quote_volume": 1768.8528, "trades": 3, "taker_buy_volume": 41232.0, "taker_buy_quote": 1768.8528}, {"ts": 1772802240000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 7764.0, "quote_volume": 333.0172, "trades": 3, "taker_buy_volume": 7180.0, "taker_buy_quote": 308.022}, {"ts": 1772802300000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 105708.0, "quote_volume": 4523.9623, "trades": 21, "taker_buy_volume": 85880.0, "taker_buy_quote": 3675.664}, {"ts": 1772802360000, "open": 0.0429, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 116245.0, "quote_volume": 4987.7563, "trades": 22, "taker_buy_volume": 116245.0, "taker_buy_quote": 4987.7563}, {"ts": 1772802420000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 36967.0, "quote_volume": 1590.0689, "trades": 16, "taker_buy_volume": 19999.0, "taker_buy_quote": 860.4449}, {"ts": 1772802480000, "open": 0.0432, "high": 0.0432, "low": 0.0431, "close": 0.0431, "volume": 3092.0, "quote_volume": 133.544, "trades": 2, "taker_buy_volume": 2788.0, "taker_buy_quote": 120.4416}, {"ts": 1772802540000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 92279.0, "quote_volume": 3991.5093, "trades": 33, "taker_buy_volume": 77248.0, "taker_buy_quote": 3342.1701}, {"ts": 1772802600000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0433, "volume": 39381.0, "quote_volume": 1706.2236, "trades": 12, "taker_buy_volume": 24725.0, "taker_buy_quote": 1071.8973}, {"ts": 1772802660000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 17875.0, "quote_volume": 772.2, "trades": 11, "taker_buy_volume": 711.0, "taker_buy_quote": 30.7152}, {"ts": 1772802720000, "open": 0.0432, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 88708.0, "quote_volume": 3839.2442, "trades": 19, "taker_buy_volume": 88088.0, "taker_buy_quote": 3812.4602}, {"ts": 1772802780000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0432, "volume": 81596.0, "quote_volume": 3526.6246, "trades": 13, "taker_buy_volume": 19259.0, "taker_buy_quote": 833.6662}, {"ts": 1772802840000, "open": 0.0431, "high": 0.0431, "low": 0.043, "close": 0.043, "volume": 1001.0, "quote_volume": 43.056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 920.0, "quote_volume": 39.56, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 476.0, "quote_volume": 20.468, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 20.468}, {"ts": 1772803080000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 4749.0, "quote_volume": 204.6819, "trades": 2, "taker_buy_volume": 4749.0, "taker_buy_quote": 204.6819}, {"ts": 1772803200000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 2480.0, "quote_volume": 107.136, "trades": 2, "taker_buy_volume": 2480.0, "taker_buy_quote": 107.136}, {"ts": 1772803260000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 2320.0, "quote_volume": 99.6569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2417.0, "quote_volume": 103.931, "trades": 4, "taker_buy_volume": 645.0, "taker_buy_quote": 27.735}, {"ts": 1772803380000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 3472.0, "quote_volume": 148.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.0429, "high": 0.0429, "low": 0.0429, "close": 0.0429, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 0.043, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 177973.0, "quote_volume": 7625.3829, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803560000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 9305.0, "quote_volume": 398.0408, "trades": 3, "taker_buy_volume": 6937.0, "taker_buy_quote": 296.9036}, {"ts": 1772803620000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 58257.0, "quote_volume": 2488.5339, "trades": 34, "taker_buy_volume": 12476.0, "taker_buy_quote": 533.6852}, {"ts": 1772803680000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 222346.0, "quote_volume": 9494.7305, "trades": 12, "taker_buy_volume": 213018.0, "taker_buy_quote": 9096.4249}, {"ts": 1772803740000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.0427, "high": 0.0427, "low": 0.0424, "close": 0.0426, "volume": 260062.0, "quote_volume": 11068.1967, "trades": 89, "taker_buy_volume": 83317.0, "taker_buy_quote": 3549.3807}, {"ts": 1772803860000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 237362.0, "quote_volume": 10112.656, "trades": 49, "taker_buy_volume": 169428.0, "taker_buy_quote": 7218.6676}, {"ts": 1772803920000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 4749.0, "quote_volume": 202.3074, "trades": 2, "taker_buy_volume": 4749.0, "taker_buy_quote": 202.3074}, {"ts": 1772803980000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0427, "volume": 37221.0, "quote_volume": 1589.3746, "trades": 43, "taker_buy_volume": 18732.0, "taker_buy_quote": 799.8943}, {"ts": 1772804040000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 6754.0, "quote_volume": 288.3824, "trades": 4, "taker_buy_volume": 1048.0, "taker_buy_quote": 44.7496}, {"ts": 1772804100000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 8398.0, "quote_volume": 359.9011, "trades": 8, "taker_buy_volume": 4916.0, "taker_buy_quote": 210.8715}, {"ts": 1772804160000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 81178.0, "quote_volume": 3474.6405, "trades": 37, "taker_buy_volume": 11189.0, "taker_buy_quote": 479.1113}, {"ts": 1772804220000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 3474.0, "quote_volume": 148.3398, "trades": 3, "taker_buy_volume": 467.0, "taker_buy_quote": 19.9409}, {"ts": 1772804280000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 3629.0, "quote_volume": 154.5954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 2831.0, "quote_volume": 120.6006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 19397.0, "quote_volume": 824.4762, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 62298.0, "quote_volume": 2647.665, "trades": 29, "taker_buy_volume": 58789.0, "taker_buy_quote": 2498.5325}, {"ts": 1772804520000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 244938.0, "quote_volume": 10390.2721, "trades": 80, "taker_buy_volume": 120348.0, "taker_buy_quote": 5107.6561}, {"ts": 1772804580000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 189364.0, "quote_volume": 8010.2455, "trades": 92, "taker_buy_volume": 40756.0, "taker_buy_quote": 1724.2237}, {"ts": 1772804640000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 64379.0, "quote_volume": 2718.932, "trades": 37, "taker_buy_volume": 18551.0, "taker_buy_quote": 784.7073}, {"ts": 1772804700000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 42215.0, "quote_volume": 1786.6746, "trades": 71, "taker_buy_volume": 13999.0, "taker_buy_quote": 592.1707}, {"ts": 1772804760000, "open": 0.0422, "high": 0.0423, "low": 0.042, "close": 0.0421, "volume": 200016.0, "quote_volume": 8409.6644, "trades": 106, "taker_buy_volume": 73398.0, "taker_buy_quote": 3088.4768}, {"ts": 1772804820000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 96598.0, "quote_volume": 4065.8445, "trades": 27, "taker_buy_volume": 87285.0, "taker_buy_quote": 3674.6985}, {"ts": 1772804880000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 11420.0, "quote_volume": 480.991, "trades": 6, "taker_buy_volume": 140.0, "taker_buy_quote": 5.908}, {"ts": 1772804940000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 1959.0, "quote_volume": 82.4739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805000000, "open": 0.0421, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 109576.0, "quote_volume": 4592.0229, "trades": 101, "taker_buy_volume": 36690.0, "taker_buy_quote": 1540.5977}, {"ts": 1772805060000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 47139.0, "quote_volume": 1975.0566, "trades": 7, "taker_buy_volume": 45018.0, "taker_buy_quote": 1886.2542}, {"ts": 1772805120000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 7212.0, "quote_volume": 302.0277, "trades": 8, "taker_buy_volume": 5420.0, "taker_buy_quote": 227.098}, {"ts": 1772805180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 36170.0, "quote_volume": 1519.14, "trades": 32, "taker_buy_volume": 14787.0, "taker_buy_quote": 621.054}, {"ts": 1772805240000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 4525.0, "quote_volume": 190.0619, "trades": 19, "taker_buy_volume": 497.0, "taker_buy_quote": 20.8859}, {"ts": 1772805300000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 96653.0, "quote_volume": 4059.336, "trades": 66, "taker_buy_volume": 61816.0, "taker_buy_quote": 2596.6175}, {"ts": 1772805360000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 9536.0, "quote_volume": 400.4735, "trades": 10, "taker_buy_volume": 4216.0, "taker_buy_quote": 177.072}, {"ts": 1772805420000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 14975.0, "quote_volume": 628.95, "trades": 8, "taker_buy_volume": 2378.0, "taker_buy_quote": 99.876}, {"ts": 1772805480000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 7736.0, "quote_volume": 324.8975, "trades": 6, "taker_buy_volume": 6519.0, "taker_buy_quote": 273.798}, {"ts": 1772805540000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 17293.0, "quote_volume": 726.104, "trades": 18, "taker_buy_volume": 7996.0, "taker_buy_quote": 335.832}, {"ts": 1772805600000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 37432.0, "quote_volume": 1568.5312, "trades": 23, "taker_buy_volume": 5804.0, "taker_buy_quote": 243.318}, {"ts": 1772805660000, "open": 0.0419, "high": 0.0422, "low": 0.0419, "close": 0.0422, "volume": 139464.0, "quote_volume": 5871.7696, "trades": 32, "taker_buy_volume": 87187.0, "taker_buy_quote": 3665.6802}, {"ts": 1772805720000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 17447.0, "quote_volume": 734.4256, "trades": 15, "taker_buy_volume": 4814.0, "taker_buy_quote": 202.6694}, {"ts": 1772805780000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 18483.0, "quote_volume": 780.7075, "trades": 9, "taker_buy_volume": 6363.0, "taker_buy_quote": 269.2435}, {"ts": 1772805840000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 21843.0, "quote_volume": 923.9404, "trades": 23, "taker_buy_volume": 21658.0, "taker_buy_quote": 916.1334}, {"ts": 1772805900000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 21282.0, "quote_volume": 898.9234, "trades": 8, "taker_buy_volume": 16782.0, "taker_buy_quote": 709.0234}, {"ts": 1772805960000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0422, "volume": 20182.0, "quote_volume": 849.6824, "trades": 3, "taker_buy_volume": 202.0, "taker_buy_quote": 8.5244}, {"ts": 1772806020000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 110129.0, "quote_volume": 4647.2866, "trades": 50, "taker_buy_volume": 102032.0, "taker_buy_quote": 4306.3886}, {"ts": 1772806080000, "open": 0.0422, "high": 0.0422, "low": 0.042, "close": 0.042, "volume": 51667.0, "quote_volume": 2180.2486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806140000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 103163.0, "quote_volume": 4322.6979, "trades": 50, "taker_buy_volume": 544.0, "taker_buy_quote": 22.7936}, {"ts": 1772806200000, "open": 0.0419, "high": 0.0419, "low": 0.0415, "close": 0.0416, "volume": 536929.0, "quote_volume": 22346.4808, "trades": 194, "taker_buy_volume": 82908.0, "taker_buy_quote": 3459.4529}, {"ts": 1772806260000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 218542.0, "quote_volume": 9074.8505, "trades": 81, "taker_buy_volume": 100308.0, "taker_buy_quote": 4167.3864}, {"ts": 1772806320000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 8909.0, "quote_volume": 370.0427, "trades": 14, "taker_buy_volume": 5069.0, "taker_buy_quote": 210.8704}, {"ts": 1772806380000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 115337.0, "quote_volume": 4786.4855, "trades": 30, "taker_buy_volume": 62638.0, "taker_buy_quote": 2599.477}, {"ts": 1772806440000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2632.0, "quote_volume": 109.228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806500000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 80778.0, "quote_volume": 3352.2699, "trades": 8, "taker_buy_volume": 5404.0, "taker_buy_quote": 224.2869}, {"ts": 1772806560000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 207904.0, "quote_volume": 8627.7669, "trades": 53, "taker_buy_volume": 49819.0, "taker_buy_quote": 2067.4885}, {"ts": 1772806620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 19879.0, "quote_volume": 824.9785, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806680000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 61328.0, "quote_volume": 2540.9074, "trades": 24, "taker_buy_volume": 19282.0, "taker_buy_quote": 800.203}, {"ts": 1772806740000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 7024.0, "quote_volume": 291.4347, "trades": 4, "taker_buy_volume": 6411.0, "taker_buy_quote": 266.0565}, {"ts": 1772806800000, "open": 0.0414, "high": 0.0414, "low": 0.0411, "close": 0.0413, "volume": 380896.0, "quote_volume": 15715.804, "trades": 228, "taker_buy_volume": 98229.0, "taker_buy_quote": 4049.8588}, {"ts": 1772806860000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 10911.0, "quote_volume": 450.6364, "trades": 21, "taker_buy_volume": 1284.0, "taker_buy_quote": 53.0413}, {"ts": 1772806920000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 63998.0, "quote_volume": 2646.8407, "trades": 71, "taker_buy_volume": 38772.0, "taker_buy_quote": 1603.1843}, {"ts": 1772806980000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 2460.0, "quote_volume": 101.8824, "trades": 9, "taker_buy_volume": 384.0, "taker_buy_quote": 15.936}, {"ts": 1772807040000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 116271.0, "quote_volume": 4825.3666, "trades": 91, "taker_buy_volume": 73575.0, "taker_buy_quote": 3053.4826}, {"ts": 1772807100000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 57349.0, "quote_volume": 2385.6021, "trades": 34, "taker_buy_volume": 38698.0, "taker_buy_quote": 1609.8368}, {"ts": 1772807160000, "open": 0.0416, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 120458.0, "quote_volume": 5016.3322, "trades": 53, "taker_buy_volume": 85909.0, "taker_buy_quote": 3579.5353}, {"ts": 1772807220000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 158899.0, "quote_volume": 6610.1984, "trades": 36, "taker_buy_volume": 81767.0, "taker_buy_quote": 3401.5072}, {"ts": 1772807280000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 73576.0, "quote_volume": 3072.7093, "trades": 57, "taker_buy_volume": 68111.0, "taker_buy_quote": 2844.2723}, {"ts": 1772807340000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 64169.0, "quote_volume": 2676.7488, "trades": 10, "taker_buy_volume": 55297.0, "taker_buy_quote": 2306.6278}, {"ts": 1772807400000, "open": 0.0419, "high": 0.0424, "low": 0.0419, "close": 0.0423, "volume": 1683201.0, "quote_volume": 70879.6635, "trades": 293, "taker_buy_volume": 1561859.0, "taker_buy_quote": 65744.6724}, {"ts": 1772807460000, "open": 0.0423, "high": 0.0427, "low": 0.0422, "close": 0.0425, "volume": 1947623.0, "quote_volume": 82730.3298, "trades": 336, "taker_buy_volume": 1306263.0, "taker_buy_quote": 55534.6449}, {"ts": 1772807520000, "open": 0.0425, "high": 0.0425, "low": 0.0419, "close": 0.0421, "volume": 1038672.0, "quote_volume": 43861.5259, "trades": 366, "taker_buy_volume": 411935.0, "taker_buy_quote": 17396.3032}, {"ts": 1772807580000, "open": 0.0421, "high": 0.0422, "low": 0.0417, "close": 0.0417, "volume": 1232470.0, "quote_volume": 51742.6202, "trades": 411, "taker_buy_volume": 450530.0, "taker_buy_quote": 18923.5496}, {"ts": 1772807640000, "open": 0.0418, "high": 0.042, "low": 0.0417, "close": 0.0418, "volume": 378896.0, "quote_volume": 15881.2363, "trades": 170, "taker_buy_volume": 350563.0, "taker_buy_quote": 14696.8789}, {"ts": 1772807700000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 2755.0, "quote_volume": 115.3228, "trades": 8, "taker_buy_volume": 1638.0, "taker_buy_quote": 68.6322}, {"ts": 1772807760000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 56341.0, "quote_volume": 2355.0538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807820000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 397032.0, "quote_volume": 16553.5571, "trades": 113, "taker_buy_volume": 248941.0, "taker_buy_quote": 10385.7263}, {"ts": 1772807880000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 16650.0, "quote_volume": 695.97, "trades": 61, "taker_buy_volume": 16650.0, "taker_buy_quote": 695.97}, {"ts": 1772807940000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 11546.0, "quote_volume": 482.6228, "trades": 48, "taker_buy_volume": 11096.0, "taker_buy_quote": 463.8128}, {"ts": 1772808000000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 18070.0, "quote_volume": 757.7882, "trades": 65, "taker_buy_volume": 17670.0, "taker_buy_quote": 741.0282}, {"ts": 1772808060000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 28027.0, "quote_volume": 1172.6772, "trades": 73, "taker_buy_volume": 25370.0, "taker_buy_quote": 1061.5654}, {"ts": 1772808120000, "open": 0.0418, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 6636.0, "quote_volume": 278.0058, "trades": 27, "taker_buy_volume": 5777.0, "taker_buy_quote": 242.0563}, {"ts": 1772808180000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 36610.0, "quote_volume": 1537.62, "trades": 70, "taker_buy_volume": 15444.0, "taker_buy_quote": 648.648}, {"ts": 1772808240000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 13893.0, "quote_volume": 583.4877, "trades": 26, "taker_buy_volume": 5700.0, "taker_buy_quote": 239.4}, {"ts": 1772808300000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.042, "volume": 31892.0, "quote_volume": 1338.4717, "trades": 91, "taker_buy_volume": 30786.0, "taker_buy_quote": 1292.0813}, {"ts": 1772808360000, "open": 0.042, "high": 0.042, "low": 0.0417, "close": 0.0418, "volume": 19089.0, "quote_volume": 798.6283, "trades": 56, "taker_buy_volume": 17402.0, "taker_buy_quote": 728.2664}, {"ts": 1772808420000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 7344.0, "quote_volume": 306.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808480000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 5982.0, "quote_volume": 249.5985, "trades": 9, "taker_buy_volume": 1491.0, "taker_buy_quote": 62.3238}, {"ts": 1772808540000, "open": 0.0418, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 18267.0, "quote_volume": 764.4325, "trades": 38, "taker_buy_volume": 9862.0, "taker_buy_quote": 413.0225}, {"ts": 1772808600000, "open": 0.0418, "high": 0.0418, "low": 0.0418, "close": 0.0418, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808660000, "open": 0.0419, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 81557.0, "quote_volume": 3419.7915, "trades": 160, "taker_buy_volume": 77057.0, "taker_buy_quote": 3230.7915}, {"ts": 1772808720000, "open": 0.0421, "high": 0.0421, "low": 0.0416, "close": 0.0418, "volume": 1027178.0, "quote_volume": 42866.8972, "trades": 173, "taker_buy_volume": 76855.0, "taker_buy_quote": 3220.2403}, {"ts": 1772808780000, "open": 0.0418, "high": 0.0418, "low": 0.0413, "close": 0.0416, "volume": 340215.0, "quote_volume": 14108.9361, "trades": 155, "taker_buy_volume": 245251.0, "taker_buy_quote": 10173.4493}, {"ts": 1772808840000, "open": 0.0415, "high": 0.0416, "low": 0.0412, "close": 0.0413, "volume": 604492.0, "quote_volume": 24964.9609, "trades": 88, "taker_buy_volume": 328292.0, "taker_buy_quote": 13567.0893}, {"ts": 1772808900000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 151078.0, "quote_volume": 6244.6989, "trades": 15, "taker_buy_volume": 95851.0, "taker_buy_quote": 3963.8238}, {"ts": 1772808960000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 7344.0, "quote_volume": 304.8764, "trades": 13, "taker_buy_volume": 1655.0, "taker_buy_quote": 68.7829}, {"ts": 1772809020000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 860.0, "quote_volume": 35.6328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809080000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 6101.0, "quote_volume": 252.2606, "trades": 20, "taker_buy_volume": 582.0, "taker_buy_quote": 24.0366}, {"ts": 1772809140000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 2915.0, "quote_volume": 120.4233, "trades": 5, "taker_buy_volume": 217.0, "taker_buy_quote": 8.9621}, {"ts": 1772809200000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 10005.0, "quote_volume": 413.957, "trades": 8, "taker_buy_volume": 2090.0, "taker_buy_quote": 86.526}, {"ts": 1772809260000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 79119.0, "quote_volume": 3275.3276, "trades": 23, "taker_buy_volume": 65984.0, "taker_buy_quote": 2731.7376}, {"ts": 1772809320000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 28752.0, "quote_volume": 1193.6884, "trades": 22, "taker_buy_volume": 16338.0, "taker_buy_quote": 678.1056}, {"ts": 1772809380000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1000.0, "quote_volume": 41.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809440000, "open": 0.0416, "high": 0.0416, "low": 0.0413, "close": 0.0415, "volume": 199539.0, "quote_volume": 8268.7319, "trades": 32, "taker_buy_volume": 108665.0, "taker_buy_quote": 4499.1014}, {"ts": 1772809500000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 107689.0, "quote_volume": 4458.2763, "trades": 19, "taker_buy_volume": 91850.0, "taker_buy_quote": 3802.59}, {"ts": 1772809560000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 3915.0, "quote_volume": 162.081, "trades": 1, "taker_buy_volume": 3915.0, "taker_buy_quote": 162.081}, {"ts": 1772809620000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 74785.0, "quote_volume": 3096.0823, "trades": 16, "taker_buy_volume": 12958.0, "taker_buy_quote": 536.4612}, {"ts": 1772809680000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1678.0, "quote_volume": 69.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1186.0, "quote_volume": 49.219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 789.0, "quote_volume": 32.7435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 43683.0, "quote_volume": 1808.4022, "trades": 12, "taker_buy_volume": 41017.0, "taker_buy_quote": 1698.1038}, {"ts": 1772809920000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 3182.0, "quote_volume": 131.7514, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 6.889}, {"ts": 1772809980000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 32782.0, "quote_volume": 1356.9738, "trades": 15, "taker_buy_volume": 20725.0, "taker_buy_quote": 858.015}, {"ts": 1772810040000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 31743.0, "quote_volume": 1316.8845, "trades": 5, "taker_buy_volume": 31743.0, "taker_buy_quote": 1316.8845}, {"ts": 1772810100000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 49665.0, "quote_volume": 2060.9005, "trades": 13, "taker_buy_volume": 41005.0, "taker_buy_quote": 1701.7075}, {"ts": 1772810160000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 5855.0, "quote_volume": 242.9087, "trades": 4, "taker_buy_volume": 5117.0, "taker_buy_quote": 212.3555}, {"ts": 1772810220000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 14435.0, "quote_volume": 597.4296, "trades": 7, "taker_buy_volume": 8194.0, "taker_buy_quote": 339.2316}, {"ts": 1772810280000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 24027.0, "quote_volume": 994.6915, "trades": 6, "taker_buy_volume": 23764.0, "taker_buy_quote": 983.8296}, {"ts": 1772810340000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 62204.0, "quote_volume": 2571.245, "trades": 7, "taker_buy_volume": 22198.0, "taker_buy_quote": 918.9972}, {"ts": 1772810400000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 47836.0, "quote_volume": 1974.2215, "trades": 21, "taker_buy_volume": 4888.0, "taker_buy_quote": 202.3632}, {"ts": 1772810460000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 10224.0, "quote_volume": 423.1512, "trades": 7, "taker_buy_volume": 4500.0, "taker_buy_quote": 186.3}, {"ts": 1772810520000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 76111.0, "quote_volume": 3143.3659, "trades": 16, "taker_buy_volume": 346.0, "taker_buy_quote": 14.2898}, {"ts": 1772810580000, "open": 0.0413, "high": 0.0413, "low": 0.041, "close": 0.041, "volume": 217374.0, "quote_volume": 8956.2603, "trades": 53, "taker_buy_volume": 132620.0, "taker_buy_quote": 5475.171}, {"ts": 1772810640000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 48380.0, "quote_volume": 1988.6729, "trades": 18, "taker_buy_volume": 2961.0, "taker_buy_quote": 121.952}, {"ts": 1772810700000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 2863.0, "quote_volume": 117.4602, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 2214.0, "quote_volume": 90.9954, "trades": 3, "taker_buy_volume": 2077.0, "taker_buy_quote": 85.3647}, {"ts": 1772810820000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 139687.0, "quote_volume": 5727.167, "trades": 33, "taker_buy_volume": 57793.0, "taker_buy_quote": 2369.513}, {"ts": 1772810880000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1970.0, "quote_volume": 80.8538, "trades": 2, "taker_buy_volume": 838.0, "taker_buy_quote": 34.4418}, {"ts": 1772810940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 140.0, "quote_volume": 5.768, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.768}, {"ts": 1772811000000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 64861.0, "quote_volume": 2677.6221, "trades": 20, "taker_buy_volume": 60680.0, "taker_buy_quote": 2505.3649}, {"ts": 1772811060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 133359.0, "quote_volume": 5507.0757, "trades": 14, "taker_buy_volume": 131349.0, "taker_buy_quote": 5424.2637}, {"ts": 1772811180000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 6477.0, "quote_volume": 266.816, "trades": 7, "taker_buy_volume": 159.0, "taker_buy_quote": 6.5508}, {"ts": 1772811240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 3016.0, "quote_volume": 124.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811300000, "open": 0.0411, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 121356.0, "quote_volume": 4972.8154, "trades": 39, "taker_buy_volume": 23880.0, "taker_buy_quote": 979.0661}, {"ts": 1772811360000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 17581.0, "quote_volume": 721.3263, "trades": 9, "taker_buy_volume": 17168.0, "taker_buy_quote": 704.352}, {"ts": 1772811420000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 735.0, "quote_volume": 30.1142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811480000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2345.0, "quote_volume": 95.9105, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811540000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 509.0, "quote_volume": 20.8181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3199.0, "quote_volume": 130.8391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 194084.0, "quote_volume": 7918.6272, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811780000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 16345.0, "quote_volume": 667.7113, "trades": 11, "taker_buy_volume": 8353.0, "taker_buy_quote": 341.6377}, {"ts": 1772811840000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 49453.0, "quote_volume": 2017.6661, "trades": 4, "taker_buy_volume": 49290.0, "taker_buy_quote": 2011.032}, {"ts": 1772811900000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 7516.0, "quote_volume": 307.2958, "trades": 6, "taker_buy_volume": 4410.0, "taker_buy_quote": 180.369}, {"ts": 1772811960000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.0409, "volume": 308001.0, "quote_volume": 12598.3249, "trades": 24, "taker_buy_volume": 305554.0, "taker_buy_quote": 12498.4283}, {"ts": 1772812020000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 5892.0, "quote_volume": 241.9918, "trades": 7, "taker_buy_volume": 5721.0, "taker_buy_quote": 234.9808}, {"ts": 1772812080000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 702.0, "quote_volume": 28.8298, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 19.6458}, {"ts": 1772812140000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 2747.0, "quote_volume": 112.627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 46446.0, "quote_volume": 1908.3037, "trades": 4, "taker_buy_volume": 40177.0, "taker_buy_quote": 1651.2747}, {"ts": 1772812260000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 123025.0, "quote_volume": 5052.8756, "trades": 30, "taker_buy_volume": 74805.0, "taker_buy_quote": 3075.0046}, {"ts": 1772812320000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 276547.0, "quote_volume": 11353.0319, "trades": 63, "taker_buy_volume": 37500.0, "taker_buy_quote": 1543.45}, {"ts": 1772812380000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 101261.0, "quote_volume": 4140.7856, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.041, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 285848.0, "quote_volume": 11750.9176, "trades": 33, "taker_buy_volume": 285848.0, "taker_buy_quote": 11750.9176}, {"ts": 1772812500000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 7561.0, "quote_volume": 311.4421, "trades": 5, "taker_buy_volume": 3411.0, "taker_buy_quote": 140.5332}, {"ts": 1772812560000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 206.0, "quote_volume": 8.5078, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 8.5078}, {"ts": 1772812620000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 70363.0, "quote_volume": 2895.0515, "trades": 15, "taker_buy_volume": 53507.0, "taker_buy_quote": 2202.2699}, {"ts": 1772812680000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 15013.0, "quote_volume": 617.4343, "trades": 3, "taker_buy_volume": 8500.0, "taker_buy_quote": 349.75}, {"ts": 1772812740000, "open": 0.0411, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 3692.0, "quote_volume": 151.1218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4891.0, "quote_volume": 200.0419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 31816.0, "quote_volume": 1308.491, "trades": 10, "taker_buy_volume": 31380.0, "taker_buy_quote": 1290.615}, {"ts": 1772812920000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 31813.0, "quote_volume": 1304.333, "trades": 13, "taker_buy_volume": 11237.0, "taker_buy_quote": 460.717}, {"ts": 1772812980000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.041, "volume": 109757.0, "quote_volume": 4478.1559, "trades": 36, "taker_buy_volume": 74767.0, "taker_buy_quote": 3051.9014}, {"ts": 1772813040000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 18443.0, "quote_volume": 752.8862, "trades": 10, "taker_buy_volume": 3404.0, "taker_buy_quote": 139.2236}, {"ts": 1772813100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6536.0, "quote_volume": 266.6688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 16159.0, "quote_volume": 658.3082, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 102825.0, "quote_volume": 4196.6607, "trades": 19, "taker_buy_volume": 93430.0, "taker_buy_quote": 3813.395}, {"ts": 1772813280000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 1750.0, "quote_volume": 71.386, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 17.0544}, {"ts": 1772813340000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 36579.0, "quote_volume": 1485.1074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 42162.0, "quote_volume": 1711.7772, "trades": 14, "taker_buy_volume": 1101.0, "taker_buy_quote": 44.7006}, {"ts": 1772813460000, "open": 0.0406, "high": 0.0406, "low": 0.0401, "close": 0.0403, "volume": 625223.0, "quote_volume": 25199.1701, "trades": 182, "taker_buy_volume": 56999.0, "taker_buy_quote": 2296.9564}, {"ts": 1772813520000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 16897.0, "quote_volume": 684.138, "trades": 10, "taker_buy_volume": 3159.0, "taker_buy_quote": 127.8306}, {"ts": 1772813580000, "open": 0.0406, "high": 0.0411, "low": 0.0406, "close": 0.041, "volume": 676906.0, "quote_volume": 27666.5263, "trades": 115, "taker_buy_volume": 603652.0, "taker_buy_quote": 24666.8728}, {"ts": 1772813640000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 3345.0, "quote_volume": 136.8105, "trades": 8, "taker_buy_volume": 1802.0, "taker_buy_quote": 73.7018}, {"ts": 1772813700000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 8113.0, "quote_volume": 331.4856, "trades": 8, "taker_buy_volume": 4752.0, "taker_buy_quote": 194.3568}, {"ts": 1772813760000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 423666.0, "quote_volume": 17249.3445, "trades": 33, "taker_buy_volume": 3743.0, "taker_buy_quote": 152.7022}, {"ts": 1772813820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2254.0, "quote_volume": 91.75, "trades": 4, "taker_buy_volume": 2254.0, "taker_buy_quote": 91.75}, {"ts": 1772813880000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 129869.0, "quote_volume": 5294.5059, "trades": 21, "taker_buy_volume": 102281.0, "taker_buy_quote": 4169.6112}, {"ts": 1772813940000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 22878.0, "quote_volume": 935.7102, "trades": 12, "taker_buy_volume": 22878.0, "taker_buy_quote": 935.7102}, {"ts": 1772814000000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 6371.0, "quote_volume": 260.6212, "trades": 3, "taker_buy_volume": 3248.0, "taker_buy_quote": 132.8905}, {"ts": 1772814060000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814120000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.0412, "volume": 388713.0, "quote_volume": 15943.7789, "trades": 46, "taker_buy_volume": 162171.0, "taker_buy_quote": 6654.0871}, {"ts": 1772814180000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 129332.0, "quote_volume": 5302.6483, "trades": 6, "taker_buy_volume": 1902.0, "taker_buy_quote": 78.0183}, {"ts": 1772814240000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.0412, "volume": 123961.0, "quote_volume": 5096.2996, "trades": 28, "taker_buy_volume": 120069.0, "taker_buy_quote": 4937.1168}, {"ts": 1772814300000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0411, "volume": 166128.0, "quote_volume": 6841.0286, "trades": 43, "taker_buy_volume": 90885.0, "taker_buy_quote": 3747.7615}, {"ts": 1772814360000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 39175.0, "quote_volume": 1604.055, "trades": 14, "taker_buy_volume": 9783.0, "taker_buy_quote": 401.103}, {"ts": 1772814420000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 5777.0, "quote_volume": 236.8069, "trades": 6, "taker_buy_volume": 388.0, "taker_buy_quote": 15.9468}, {"ts": 1772814480000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 8346.0, "quote_volume": 342.386, "trades": 3, "taker_buy_volume": 8346.0, "taker_buy_quote": 342.386}, {"ts": 1772814540000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 216361.0, "quote_volume": 8871.949, "trades": 16, "taker_buy_volume": 130768.0, "taker_buy_quote": 5362.636}, {"ts": 1772814600000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 44078.0, "quote_volume": 1799.5963, "trades": 34, "taker_buy_volume": 2070.0, "taker_buy_quote": 84.7928}, {"ts": 1772814660000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 27752.0, "quote_volume": 1132.2616, "trades": 26, "taker_buy_volume": 16378.0, "taker_buy_quote": 668.2224}, {"ts": 1772814720000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 172951.0, "quote_volume": 7038.6773, "trades": 21, "taker_buy_volume": 140222.0, "taker_buy_quote": 5707.0354}, {"ts": 1772814780000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 34358.0, "quote_volume": 1398.3546, "trades": 11, "taker_buy_volume": 33160.0, "taker_buy_quote": 1349.612}, {"ts": 1772814840000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 7109.0, "quote_volume": 288.8877, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2233.0, "quote_volume": 90.6598, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 50370.0, "quote_volume": 2045.1598, "trades": 6, "taker_buy_volume": 50370.0, "taker_buy_quote": 2045.1598}, {"ts": 1772815020000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 566.0, "quote_volume": 22.9576, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 14.0476}, {"ts": 1772815080000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 902.0, "quote_volume": 36.531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 2116.0, "quote_volume": 85.9096, "trades": 3, "taker_buy_volume": 1726.0, "taker_buy_quote": 70.0756}, {"ts": 1772815200000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 18613.0, "quote_volume": 753.8611, "trades": 7, "taker_buy_volume": 346.0, "taker_buy_quote": 14.0476}, {"ts": 1772815260000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0403, "volume": 43851.0, "quote_volume": 1768.9529, "trades": 30, "taker_buy_volume": 1992.0, "taker_buy_quote": 80.8752}, {"ts": 1772815320000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 11123.0, "quote_volume": 448.4392, "trades": 8, "taker_buy_volume": 1823.0, "taker_buy_quote": 73.6492}, {"ts": 1772815380000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 11951.0, "quote_volume": 481.7352, "trades": 5, "taker_buy_volume": 11951.0, "taker_buy_quote": 481.7352}, {"ts": 1772815440000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 34525.0, "quote_volume": 1388.4289, "trades": 15, "taker_buy_volume": 11770.0, "taker_buy_quote": 473.6779}, {"ts": 1772815500000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 14409.0, "quote_volume": 581.385, "trades": 9, "taker_buy_volume": 10703.0, "taker_buy_quote": 432.0332}, {"ts": 1772815560000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 38252.0, "quote_volume": 1544.0568, "trades": 13, "taker_buy_volume": 31632.0, "taker_buy_quote": 1277.9328}, {"ts": 1772815620000, "open": 0.0403, "high": 0.0404, "low": 0.04, "close": 0.0401, "volume": 1467774.0, "quote_volume": 58798.0309, "trades": 157, "taker_buy_volume": 77627.0, "taker_buy_quote": 3119.7035}, {"ts": 1772815680000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 254516.0, "quote_volume": 10197.4217, "trades": 67, "taker_buy_volume": 170501.0, "taker_buy_quote": 6832.7604}, {"ts": 1772815740000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 18376.0, "quote_volume": 735.9841, "trades": 6, "taker_buy_volume": 9441.0, "taker_buy_quote": 378.5841}, {"ts": 1772815800000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 121056.0, "quote_volume": 4839.2891, "trades": 30, "taker_buy_volume": 39074.0, "taker_buy_quote": 1563.9574}, {"ts": 1772815860000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 125882.0, "quote_volume": 5035.2437, "trades": 13, "taker_buy_volume": 68543.0, "taker_buy_quote": 2741.72}, {"ts": 1772815920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10708.0, "quote_volume": 428.32, "trades": 5, "taker_buy_volume": 10550.0, "taker_buy_quote": 422.0}, {"ts": 1772815980000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 22246.0, "quote_volume": 887.6868, "trades": 13, "taker_buy_volume": 2045.0, "taker_buy_quote": 81.6955}, {"ts": 1772816040000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 35920.0, "quote_volume": 1433.208, "trades": 15, "taker_buy_volume": 31780.0, "taker_buy_quote": 1268.022}, {"ts": 1772816100000, "open": 0.0401, "high": 0.0404, "low": 0.0401, "close": 0.0402, "volume": 50465.0, "quote_volume": 2029.6573, "trades": 28, "taker_buy_volume": 41687.0, "taker_buy_quote": 1676.9141}, {"ts": 1772816160000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 8088.0, "quote_volume": 323.6118, "trades": 10, "taker_buy_volume": 178.0, "taker_buy_quote": 7.1556}, {"ts": 1772816220000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 56043.0, "quote_volume": 2246.9723, "trades": 17, "taker_buy_volume": 46865.0, "taker_buy_quote": 1879.2865}, {"ts": 1772816280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1466.0, "quote_volume": 58.64, "trades": 4, "taker_buy_volume": 132.0, "taker_buy_quote": 5.28}, {"ts": 1772816340000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 65595.0, "quote_volume": 2613.8532, "trades": 18, "taker_buy_volume": 1372.0, "taker_buy_quote": 54.88}, {"ts": 1772816400000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 50318.0, "quote_volume": 2013.0461, "trades": 17, "taker_buy_volume": 47428.0, "taker_buy_quote": 1897.4855}, {"ts": 1772816460000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 2242.0, "quote_volume": 89.694, "trades": 4, "taker_buy_volume": 140.0, "taker_buy_quote": 5.614}, {"ts": 1772816520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 762.0, "quote_volume": 30.6324, "trades": 3, "taker_buy_volume": 762.0, "taker_buy_quote": 30.6324}, {"ts": 1772816580000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 7523.0, "quote_volume": 301.8142, "trades": 8, "taker_buy_volume": 5212.0, "taker_buy_quote": 209.1431}, {"ts": 1772816640000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 64812.0, "quote_volume": 2612.0621, "trades": 9, "taker_buy_volume": 1778.0, "taker_buy_quote": 71.7919}, {"ts": 1772816700000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 3602.0, "quote_volume": 145.2954, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 99.99}, {"ts": 1772816760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11184.0, "quote_volume": 450.7152, "trades": 4, "taker_buy_volume": 9491.0, "taker_buy_quote": 382.4873}, {"ts": 1772816820000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 5096.0, "quote_volume": 205.3976, "trades": 4, "taker_buy_volume": 3774.0, "taker_buy_quote": 152.121}, {"ts": 1772816880000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 19719.0, "quote_volume": 794.6523, "trades": 12, "taker_buy_volume": 19485.0, "taker_buy_quote": 785.2455}, {"ts": 1772816940000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 2484.0, "quote_volume": 100.1661, "trades": 2, "taker_buy_volume": 2484.0, "taker_buy_quote": 100.1661}, {"ts": 1772817000000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 178115.0, "quote_volume": 7199.2847, "trades": 23, "taker_buy_volume": 161776.0, "taker_buy_quote": 6540.6103}, {"ts": 1772817060000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 88580.0, "quote_volume": 3560.9385, "trades": 8, "taker_buy_volume": 19102.0, "taker_buy_quote": 767.9229}, {"ts": 1772817120000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 8124.0, "quote_volume": 326.4004, "trades": 4, "taker_buy_volume": 4598.0, "taker_buy_quote": 184.8396}, {"ts": 1772817180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 140.0, "quote_volume": 5.656, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 5.656}, {"ts": 1772817240000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 9000.0, "quote_volume": 363.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 26205.0, "quote_volume": 1056.0616, "trades": 12, "taker_buy_volume": 23827.0, "taker_buy_quote": 960.26}, {"ts": 1772817360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 5734.0, "quote_volume": 230.5068, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817420000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 201981.0, "quote_volume": 8139.8343, "trades": 11, "taker_buy_volume": 199258.0, "taker_buy_quote": 8030.0974}, {"ts": 1772817480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4858.0, "quote_volume": 194.8058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 79278.0, "quote_volume": 3179.0478, "trades": 7, "taker_buy_volume": 76359.0, "taker_buy_quote": 3061.9959}, {"ts": 1772817660000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 93631.0, "quote_volume": 3745.9747, "trades": 19, "taker_buy_volume": 50920.0, "taker_buy_quote": 2037.7126}, {"ts": 1772817720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817780000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 12961.0, "quote_volume": 518.44, "trades": 4, "taker_buy_volume": 12961.0, "taker_buy_quote": 518.44}, {"ts": 1772817840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4912.0, "quote_volume": 195.9888, "trades": 9, "taker_buy_volume": 302.0, "taker_buy_quote": 12.0498}, {"ts": 1772817900000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 32301.0, "quote_volume": 1286.2409, "trades": 36, "taker_buy_volume": 21920.0, "taker_buy_quote": 873.0771}, {"ts": 1772817960000, "open": 0.0398, "high": 0.0401, "low": 0.0397, "close": 0.0401, "volume": 212871.0, "quote_volume": 8487.7458, "trades": 44, "taker_buy_volume": 207430.0, "taker_buy_quote": 8271.1195}, {"ts": 1772818020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2768.0, "quote_volume": 110.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818080000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 154979.0, "quote_volume": 6200.532, "trades": 11, "taker_buy_volume": 147718.0, "taker_buy_quote": 5909.3933}, {"ts": 1772818140000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 37911.0, "quote_volume": 1509.6146, "trades": 13, "taker_buy_volume": 27688.0, "taker_buy_quote": 1101.9824}, {"ts": 1772818200000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 23620.0, "quote_volume": 940.066, "trades": 8, "taker_buy_volume": 22643.0, "taker_buy_quote": 901.2791}, {"ts": 1772818260000, "open": 0.0398, "high": 0.0401, "low": 0.0397, "close": 0.0401, "volume": 112340.0, "quote_volume": 4480.3309, "trades": 18, "taker_buy_volume": 67162.0, "taker_buy_quote": 2682.2225}, {"ts": 1772818320000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 49897.0, "quote_volume": 2000.5128, "trades": 15, "taker_buy_volume": 38915.0, "taker_buy_quote": 1560.5984}, {"ts": 1772818380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14401.0, "quote_volume": 576.04, "trades": 5, "taker_buy_volume": 2110.0, "taker_buy_quote": 84.4}, {"ts": 1772818440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2813.0, "quote_volume": 112.52, "trades": 2, "taker_buy_volume": 2813.0, "taker_buy_quote": 112.52}, {"ts": 1772818500000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 250.0, "quote_volume": 10.0, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 10.0}, {"ts": 1772818560000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 89688.0, "quote_volume": 3570.2746, "trades": 13, "taker_buy_volume": 1073.0, "taker_buy_quote": 42.92}, {"ts": 1772818620000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2610.0, "quote_volume": 103.617, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818680000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 102752.0, "quote_volume": 4060.5532, "trades": 37, "taker_buy_volume": 82000.0, "taker_buy_quote": 3240.2384}, {"ts": 1772818740000, "open": 0.0395, "high": 0.0397, "low": 0.0394, "close": 0.0397, "volume": 2379.0, "quote_volume": 94.2741, "trades": 6, "taker_buy_volume": 1762.0, "taker_buy_quote": 69.9514}, {"ts": 1772818800000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 22904.0, "quote_volume": 906.9984, "trades": 10, "taker_buy_volume": 17790.0, "taker_buy_quote": 704.484}, {"ts": 1772818860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1385.0, "quote_volume": 54.7075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 5172.0, "quote_volume": 204.2685, "trades": 4, "taker_buy_volume": 682.0, "taker_buy_quote": 27.0072}, {"ts": 1772818980000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 38770.0, "quote_volume": 1529.7707, "trades": 19, "taker_buy_volume": 7766.0, "taker_buy_quote": 307.0836}, {"ts": 1772819040000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 90483.0, "quote_volume": 3564.526, "trades": 20, "taker_buy_volume": 84883.0, "taker_buy_quote": 3344.446}, {"ts": 1772819100000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 115180.0, "quote_volume": 4537.9306, "trades": 10, "taker_buy_volume": 113135.0, "taker_buy_quote": 4457.519}, {"ts": 1772819160000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 372644.0, "quote_volume": 14600.2474, "trades": 76, "taker_buy_volume": 291746.0, "taker_buy_quote": 11433.0916}, {"ts": 1772819220000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 4982.0, "quote_volume": 195.4772, "trades": 6, "taker_buy_volume": 1256.0, "taker_buy_quote": 49.418}, {"ts": 1772819280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 143362.0, "quote_volume": 5634.1266, "trades": 6, "taker_buy_volume": 143225.0, "taker_buy_quote": 5628.7425}, {"ts": 1772819340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13355.0, "quote_volume": 524.8515, "trades": 6, "taker_buy_volume": 13355.0, "taker_buy_quote": 524.8515}, {"ts": 1772819400000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 20567.0, "quote_volume": 808.1795, "trades": 17, "taker_buy_volume": 19709.0, "taker_buy_quote": 774.5459}, {"ts": 1772819460000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 64748.0, "quote_volume": 2531.7112, "trades": 12, "taker_buy_volume": 62727.0, "taker_buy_quote": 2452.6901}, {"ts": 1772819520000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 12740.0, "quote_volume": 500.1322, "trades": 9, "taker_buy_volume": 12155.0, "taker_buy_quote": 477.214}, {"ts": 1772819580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 146.0, "quote_volume": 5.7378, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.7378}, {"ts": 1772819640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6572.0, "quote_volume": 257.6224, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 176.4}, {"ts": 1772819700000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 15998.0, "quote_volume": 625.7391, "trades": 16, "taker_buy_volume": 6647.0, "taker_buy_quote": 260.115}, {"ts": 1772819760000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 36765.0, "quote_volume": 1434.311, "trades": 21, "taker_buy_volume": 9260.0, "taker_buy_quote": 361.616}, {"ts": 1772819820000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 14009.0, "quote_volume": 546.4021, "trades": 9, "taker_buy_volume": 1026.0, "taker_buy_quote": 40.0651}, {"ts": 1772819880000, "open": 0.0389, "high": 0.039, "low": 0.0385, "close": 0.0387, "volume": 573375.0, "quote_volume": 22144.9205, "trades": 94, "taker_buy_volume": 80429.0, "taker_buy_quote": 3114.4144}, {"ts": 1772819940000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 185922.0, "quote_volume": 7125.7872, "trades": 46, "taker_buy_volume": 41186.0, "taker_buy_quote": 1578.7837}, {"ts": 1772820000000, "open": 0.0384, "high": 0.0385, "low": 0.0381, "close": 0.0384, "volume": 124480.0, "quote_volume": 4756.2246, "trades": 40, "taker_buy_volume": 16898.0, "taker_buy_quote": 646.5759}, {"ts": 1772820060000, "open": 0.0383, "high": 0.0388, "low": 0.0383, "close": 0.0386, "volume": 138780.0, "quote_volume": 5364.6635, "trades": 36, "taker_buy_volume": 54481.0, "taker_buy_quote": 2105.5598}, {"ts": 1772820120000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 84808.0, "quote_volume": 3274.3098, "trades": 21, "taker_buy_volume": 64155.0, "taker_buy_quote": 2477.158}, {"ts": 1772820180000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 31588.0, "quote_volume": 1219.0319, "trades": 8, "taker_buy_volume": 31079.0, "taker_buy_quote": 1199.4354}, {"ts": 1772820240000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1962.0, "quote_volume": 75.7016, "trades": 5, "taker_buy_volume": 1646.0, "taker_buy_quote": 63.5356}, {"ts": 1772820300000, "open": 0.0387, "high": 0.0391, "low": 0.0386, "close": 0.0389, "volume": 89167.0, "quote_volume": 3473.9389, "trades": 27, "taker_buy_volume": 80835.0, "taker_buy_quote": 3151.6067}, {"ts": 1772820360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 470.0, "quote_volume": 18.283, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 18.283}, {"ts": 1772820420000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0386, "volume": 265409.0, "quote_volume": 10311.1766, "trades": 32, "taker_buy_volume": 225144.0, "taker_buy_quote": 8755.7555}, {"ts": 1772820480000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 512.0, "quote_volume": 19.8294, "trades": 3, "taker_buy_volume": 512.0, "taker_buy_quote": 19.8294}, {"ts": 1772820540000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 14127.0, "quote_volume": 550.9214, "trades": 10, "taker_buy_volume": 12686.0, "taker_buy_quote": 494.7224}, {"ts": 1772820600000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 9508.0, "quote_volume": 371.7487, "trades": 6, "taker_buy_volume": 7321.0, "taker_buy_quote": 286.2511}, {"ts": 1772820660000, "open": 0.0391, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 72008.0, "quote_volume": 2834.8679, "trades": 23, "taker_buy_volume": 69691.0, "taker_buy_quote": 2743.8671}, {"ts": 1772820720000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 119240.0, "quote_volume": 4694.6628, "trades": 17, "taker_buy_volume": 106378.0, "taker_buy_quote": 4188.1577}, {"ts": 1772820780000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 72690.0, "quote_volume": 2856.9797, "trades": 6, "taker_buy_volume": 11387.0, "taker_buy_quote": 447.7718}, {"ts": 1772820840000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 10889.0, "quote_volume": 428.983, "trades": 6, "taker_buy_volume": 10889.0, "taker_buy_quote": 428.983}, {"ts": 1772820900000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 10099.0, "quote_volume": 398.6862, "trades": 9, "taker_buy_volume": 8829.0, "taker_buy_quote": 348.6482}, {"ts": 1772820960000, "open": 0.0396, "high": 0.0401, "low": 0.0396, "close": 0.0399, "volume": 569585.0, "quote_volume": 22744.854, "trades": 108, "taker_buy_volume": 405273.0, "taker_buy_quote": 16182.0536}, {"ts": 1772821020000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 8802.0, "quote_volume": 349.8519, "trades": 13, "taker_buy_volume": 4453.0, "taker_buy_quote": 177.2294}, {"ts": 1772821080000, "open": 0.0396, "high": 0.04, "low": 0.0396, "close": 0.04, "volume": 48122.0, "quote_volume": 1913.9401, "trades": 28, "taker_buy_volume": 29047.0, "taker_buy_quote": 1154.9413}, {"ts": 1772821140000, "open": 0.0398, "high": 0.0404, "low": 0.0398, "close": 0.0404, "volume": 118399.0, "quote_volume": 4758.6782, "trades": 32, "taker_buy_volume": 113309.0, "taker_buy_quote": 4553.8748}, {"ts": 1772821200000, "open": 0.0403, "high": 0.0404, "low": 0.0401, "close": 0.0403, "volume": 251364.0, "quote_volume": 10130.7711, "trades": 52, "taker_buy_volume": 209020.0, "taker_buy_quote": 8426.2413}, {"ts": 1772821260000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.0401, "volume": 238862.0, "quote_volume": 9584.501, "trades": 19, "taker_buy_volume": 227784.0, "taker_buy_quote": 9140.9294}, {"ts": 1772821320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 95635.0, "quote_volume": 3844.527, "trades": 3, "taker_buy_volume": 95353.0, "taker_buy_quote": 3833.1906}, {"ts": 1772821380000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 32278.0, "quote_volume": 1296.9119, "trades": 12, "taker_buy_volume": 25641.0, "taker_buy_quote": 1030.7682}, {"ts": 1772821440000, "open": 0.0401, "high": 0.0402, "low": 0.0399, "close": 0.0399, "volume": 131715.0, "quote_volume": 5268.5585, "trades": 17, "taker_buy_volume": 11622.0, "taker_buy_quote": 466.0314}, {"ts": 1772821500000, "open": 0.04, "high": 0.0401, "low": 0.0397, "close": 0.0398, "volume": 13703.0, "quote_volume": 547.3628, "trades": 9, "taker_buy_volume": 9315.0, "taker_buy_quote": 372.9799}, {"ts": 1772821560000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 1358.0, "quote_volume": 54.0734, "trades": 2, "taker_buy_volume": 125.0, "taker_buy_quote": 5.0}, {"ts": 1772821620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1453.0, "quote_volume": 58.12, "trades": 5, "taker_buy_volume": 1453.0, "taker_buy_quote": 58.12}, {"ts": 1772821680000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 104794.0, "quote_volume": 4170.9363, "trades": 12, "taker_buy_volume": 57986.0, "taker_buy_quote": 2307.9779}, {"ts": 1772821800000, "open": 0.0399, "high": 0.0402, "low": 0.0399, "close": 0.0401, "volume": 92954.0, "quote_volume": 3721.0858, "trades": 23, "taker_buy_volume": 87111.0, "taker_buy_quote": 3486.7815}, {"ts": 1772821860000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 71316.0, "quote_volume": 2859.0871, "trades": 10, "taker_buy_volume": 5902.0, "taker_buy_quote": 236.2125}, {"ts": 1772821920000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 6949.0, "quote_volume": 276.7041, "trades": 6, "taker_buy_volume": 130.0, "taker_buy_quote": 5.187}, {"ts": 1772821980000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1127.0, "quote_volume": 44.8546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 17404.0, "quote_volume": 694.4196, "trades": 13, "taker_buy_volume": 2587.0, "taker_buy_quote": 103.2213}, {"ts": 1772822160000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 22354.0, "quote_volume": 897.3393, "trades": 18, "taker_buy_volume": 20507.0, "taker_buy_quote": 823.2746}, {"ts": 1772822220000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 117936.0, "quote_volume": 4750.5989, "trades": 42, "taker_buy_volume": 108573.0, "taker_buy_quote": 4373.4817}, {"ts": 1772822280000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 61910.0, "quote_volume": 2492.7684, "trades": 70, "taker_buy_volume": 43864.0, "taker_buy_quote": 1767.3192}, {"ts": 1772822340000, "open": 0.0403, "high": 0.0408, "low": 0.0403, "close": 0.0406, "volume": 292849.0, "quote_volume": 11894.9902, "trades": 98, "taker_buy_volume": 95965.0, "taker_buy_quote": 3896.553}, {"ts": 1772822400000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 12235.0, "quote_volume": 497.5179, "trades": 12, "taker_buy_volume": 10027.0, "taker_buy_quote": 407.8731}, {"ts": 1772822460000, "open": 0.0407, "high": 0.0411, "low": 0.0406, "close": 0.0409, "volume": 201099.0, "quote_volume": 8229.0464, "trades": 52, "taker_buy_volume": 103588.0, "taker_buy_quote": 4242.8592}, {"ts": 1772822520000, "open": 0.0408, "high": 0.0418, "low": 0.0408, "close": 0.0415, "volume": 421811.0, "quote_volume": 17389.3416, "trades": 142, "taker_buy_volume": 283256.0, "taker_buy_quote": 11645.3933}, {"ts": 1772822580000, "open": 0.0415, "high": 0.042, "low": 0.0414, "close": 0.0417, "volume": 846707.0, "quote_volume": 35414.58, "trades": 142, "taker_buy_volume": 671127.0, "taker_buy_quote": 28088.7991}, {"ts": 1772822640000, "open": 0.0417, "high": 0.0417, "low": 0.0413, "close": 0.0416, "volume": 148986.0, "quote_volume": 6175.4375, "trades": 53, "taker_buy_volume": 69316.0, "taker_buy_quote": 2880.3781}, {"ts": 1772822700000, "open": 0.0415, "high": 0.0416, "low": 0.041, "close": 0.0412, "volume": 290673.0, "quote_volume": 11975.4676, "trades": 70, "taker_buy_volume": 229362.0, "taker_buy_quote": 9453.4318}, {"ts": 1772822760000, "open": 0.0411, "high": 0.0411, "low": 0.0407, "close": 0.0407, "volume": 58849.0, "quote_volume": 2409.3759, "trades": 32, "taker_buy_volume": 24792.0, "taker_buy_quote": 1015.1786}, {"ts": 1772822820000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 95768.0, "quote_volume": 3896.1857, "trades": 42, "taker_buy_volume": 82957.0, "taker_buy_quote": 3375.5112}, {"ts": 1772822880000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 414381.0, "quote_volume": 16878.4123, "trades": 49, "taker_buy_volume": 334858.0, "taker_buy_quote": 13641.2637}, {"ts": 1772822940000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 11807.0, "quote_volume": 480.6109, "trades": 8, "taker_buy_volume": 10435.0, "taker_buy_quote": 424.7877}, {"ts": 1772823000000, "open": 0.0408, "high": 0.0408, "low": 0.0403, "close": 0.0403, "volume": 36675.0, "quote_volume": 1489.1606, "trades": 33, "taker_buy_volume": 11497.0, "taker_buy_quote": 466.5864}, {"ts": 1772823060000, "open": 0.0404, "high": 0.0406, "low": 0.0402, "close": 0.0404, "volume": 145238.0, "quote_volume": 5860.2214, "trades": 91, "taker_buy_volume": 104888.0, "taker_buy_quote": 4233.2671}, {"ts": 1772823120000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 81085.0, "quote_volume": 3284.9703, "trades": 82, "taker_buy_volume": 78245.0, "taker_buy_quote": 3170.2343}, {"ts": 1772823180000, "open": 0.0405, "high": 0.0406, "low": 0.0403, "close": 0.0404, "volume": 396183.0, "quote_volume": 16001.0883, "trades": 72, "taker_buy_volume": 191329.0, "taker_buy_quote": 7718.4874}, {"ts": 1772823240000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 23663.0, "quote_volume": 953.2958, "trades": 16, "taker_buy_volume": 17623.0, "taker_buy_quote": 710.4878}, {"ts": 1772823300000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0406, "volume": 205047.0, "quote_volume": 8284.2414, "trades": 25, "taker_buy_volume": 194252.0, "taker_buy_quote": 7848.1234}, {"ts": 1772823360000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 21795.0, "quote_volume": 883.858, "trades": 7, "taker_buy_volume": 20936.0, "taker_buy_quote": 849.0685}, {"ts": 1772823420000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 160473.0, "quote_volume": 6515.6275, "trades": 23, "taker_buy_volume": 99778.0, "taker_buy_quote": 4051.4105}, {"ts": 1772823480000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 455.0, "quote_volume": 18.473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 135784.0, "quote_volume": 5526.3841, "trades": 8, "taker_buy_volume": 62542.0, "taker_buy_quote": 2545.4594}, {"ts": 1772823600000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 223432.0, "quote_volume": 9111.1771, "trades": 13, "taker_buy_volume": 163409.0, "taker_buy_quote": 6667.0872}, {"ts": 1772823660000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 83328.0, "quote_volume": 3374.8735, "trades": 16, "taker_buy_volume": 68629.0, "taker_buy_quote": 2779.4745}, {"ts": 1772823720000, "open": 0.0404, "high": 0.0405, "low": 0.0401, "close": 0.0403, "volume": 184664.0, "quote_volume": 7424.2237, "trades": 50, "taker_buy_volume": 85585.0, "taker_buy_quote": 3444.0978}, {"ts": 1772823780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 10186.0, "quote_volume": 411.5144, "trades": 4, "taker_buy_volume": 10186.0, "taker_buy_quote": 411.5144}, {"ts": 1772823840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 21606.0, "quote_volume": 872.8824, "trades": 18, "taker_buy_volume": 20288.0, "taker_buy_quote": 819.6352}, {"ts": 1772823900000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 26476.0, "quote_volume": 1067.0145, "trades": 13, "taker_buy_volume": 131.0, "taker_buy_quote": 5.2924}, {"ts": 1772823960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 233.0, "quote_volume": 9.4132, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 9.4132}, {"ts": 1772824020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4526.0, "quote_volume": 182.8504, "trades": 2, "taker_buy_volume": 4526.0, "taker_buy_quote": 182.8504}, {"ts": 1772824080000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 31363.0, "quote_volume": 1266.9172, "trades": 8, "taker_buy_volume": 25383.0, "taker_buy_quote": 1025.4732}, {"ts": 1772824140000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 2897.0, "quote_volume": 116.9966, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 99.99}, {"ts": 1772824200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2025.0, "quote_volume": 81.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 15430.0, "quote_volume": 623.224, "trades": 9, "taker_buy_volume": 9450.0, "taker_buy_quote": 381.78}, {"ts": 1772824380000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 3264.0, "quote_volume": 131.4953, "trades": 4, "taker_buy_volume": 2584.0, "taker_buy_quote": 104.1352}, {"ts": 1772824440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 7052.0, "quote_volume": 284.9008, "trades": 8, "taker_buy_volume": 7052.0, "taker_buy_quote": 284.9008}, {"ts": 1772824500000, "open": 0.0404, "high": 0.0407, "low": 0.0403, "close": 0.0404, "volume": 69082.0, "quote_volume": 2799.5449, "trades": 40, "taker_buy_volume": 36523.0, "taker_buy_quote": 1479.3694}, {"ts": 1772824560000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 44858.0, "quote_volume": 1820.1707, "trades": 13, "taker_buy_volume": 40408.0, "taker_buy_quote": 1639.7417}, {"ts": 1772824620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824680000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 4175.0, "quote_volume": 169.2875, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5680.0, "quote_volume": 230.608, "trades": 9, "taker_buy_volume": 5149.0, "taker_buy_quote": 209.0494}, {"ts": 1772824800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 12272.0, "quote_volume": 494.7915, "trades": 13, "taker_buy_volume": 4500.0, "taker_buy_quote": 181.35}, {"ts": 1772824920000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 65169.0, "quote_volume": 2625.0888, "trades": 10, "taker_buy_volume": 593.0, "taker_buy_quote": 23.8979}, {"ts": 1772824980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 31900.0, "quote_volume": 1282.4218, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 16.8454}, {"ts": 1772825100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 23203.0, "quote_volume": 935.0809, "trades": 5, "taker_buy_volume": 10657.0, "taker_buy_quote": 429.4771}, {"ts": 1772825160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7292.0, "quote_volume": 293.8676, "trades": 7, "taker_buy_volume": 7292.0, "taker_buy_quote": 293.8676}, {"ts": 1772825220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 206.0, "quote_volume": 8.3018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825280000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 56980.0, "quote_volume": 2293.2174, "trades": 27, "taker_buy_volume": 18792.0, "taker_buy_quote": 756.6528}, {"ts": 1772825340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11166.0, "quote_volume": 449.9898, "trades": 2, "taker_buy_volume": 11166.0, "taker_buy_quote": 449.9898}, {"ts": 1772825400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4197.0, "quote_volume": 169.1391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 728.0, "quote_volume": 29.2907, "trades": 3, "taker_buy_volume": 251.0, "taker_buy_quote": 10.1153}, {"ts": 1772825520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 5482.0, "quote_volume": 221.1921, "trades": 5, "taker_buy_volume": 5482.0, "taker_buy_quote": 221.1921}, {"ts": 1772825640000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 9016.0, "quote_volume": 363.746, "trades": 5, "taker_buy_volume": 4012.0, "taker_buy_quote": 162.0848}, {"ts": 1772825700000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 84871.0, "quote_volume": 3435.8214, "trades": 14, "taker_buy_volume": 82574.0, "taker_buy_quote": 3343.0226}, {"ts": 1772825760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 8593.0, "quote_volume": 347.1572, "trades": 12, "taker_buy_volume": 7113.0, "taker_buy_quote": 287.3652}, {"ts": 1772825820000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 394.0, "quote_volume": 15.852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 1926.0, "quote_volume": 77.5975, "trades": 2, "taker_buy_volume": 1723.0, "taker_buy_quote": 69.4369}, {"ts": 1772825940000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0406, "volume": 110027.0, "quote_volume": 4444.3872, "trades": 21, "taker_buy_volume": 98696.0, "taker_buy_quote": 3984.8454}, {"ts": 1772826000000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 23719.0, "quote_volume": 964.3022, "trades": 17, "taker_buy_volume": 20074.0, "taker_buy_quote": 816.3152}, {"ts": 1772826060000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 6631.0, "quote_volume": 269.857, "trades": 2, "taker_buy_volume": 6631.0, "taker_buy_quote": 269.857}, {"ts": 1772826120000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 5272.0, "quote_volume": 213.9922, "trades": 4, "taker_buy_volume": 4762.0, "taker_buy_quote": 193.3372}, {"ts": 1772826180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4500.0, "quote_volume": 182.7, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 182.7}, {"ts": 1772826240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 1704.0, "quote_volume": 69.2655, "trades": 4, "taker_buy_volume": 831.0, "taker_buy_quote": 33.8217}, {"ts": 1772826300000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 6963.0, "quote_volume": 281.8301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826360000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 7828.0, "quote_volume": 316.2638, "trades": 7, "taker_buy_volume": 126.0, "taker_buy_quote": 5.103}, {"ts": 1772826420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 326.0, "quote_volume": 13.1704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 33418.0, "quote_volume": 1346.7454, "trades": 7, "taker_buy_volume": 9576.0, "taker_buy_quote": 385.9128}, {"ts": 1772826540000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 9048.0, "quote_volume": 364.678, "trades": 5, "taker_buy_volume": 8248.0, "taker_buy_quote": 332.438}, {"ts": 1772826600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 326.0, "quote_volume": 13.1704, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 13.1704}, {"ts": 1772826660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 59273.0, "quote_volume": 2388.7019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 58737.0, "quote_volume": 2362.0712, "trades": 17, "taker_buy_volume": 8438.0, "taker_buy_quote": 340.0514}, {"ts": 1772826780000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 47022.0, "quote_volume": 1888.9827, "trades": 10, "taker_buy_volume": 587.0, "taker_buy_quote": 23.6561}, {"ts": 1772826840000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 6663.0, "quote_volume": 267.8812, "trades": 3, "taker_buy_volume": 6663.0, "taker_buy_quote": 267.8812}, {"ts": 1772826900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 833.0, "quote_volume": 33.4866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14887.0, "quote_volume": 599.9461, "trades": 4, "taker_buy_volume": 14887.0, "taker_buy_quote": 599.9461}, {"ts": 1772827020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 64433.0, "quote_volume": 2596.6499, "trades": 3, "taker_buy_volume": 64433.0, "taker_buy_quote": 2596.6499}, {"ts": 1772827140000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 186940.0, "quote_volume": 7524.4484, "trades": 19, "taker_buy_volume": 61132.0, "taker_buy_quote": 2458.0175}, {"ts": 1772827200000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 12138.0, "quote_volume": 489.1788, "trades": 6, "taker_buy_volume": 11891.0, "taker_buy_quote": 479.2247}, {"ts": 1772827260000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 49381.0, "quote_volume": 1981.4069, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 11490.0, "quote_volume": 459.6, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 7998.0, "quote_volume": 319.92, "trades": 5, "taker_buy_volume": 137.0, "taker_buy_quote": 5.48}, {"ts": 1772827440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 6474.0, "quote_volume": 258.505, "trades": 4, "taker_buy_volume": 1924.0, "taker_buy_quote": 76.96}, {"ts": 1772827560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 13544.0, "quote_volume": 540.4056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827680000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 66258.0, "quote_volume": 2650.3842, "trades": 7, "taker_buy_volume": 65865.0, "taker_buy_quote": 2634.6249}, {"ts": 1772827740000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 69620.0, "quote_volume": 2785.1123, "trades": 12, "taker_buy_volume": 2138.0, "taker_buy_quote": 85.7338}, {"ts": 1772827800000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 157937.0, "quote_volume": 6378.0525, "trades": 37, "taker_buy_volume": 156167.0, "taker_buy_quote": 6306.6375}, {"ts": 1772827860000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 2146.0, "quote_volume": 86.7394, "trades": 2, "taker_buy_volume": 410.0, "taker_buy_quote": 16.605}, {"ts": 1772827920000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 2884.0, "quote_volume": 116.4986, "trades": 5, "taker_buy_volume": 2475.0, "taker_buy_quote": 99.99}, {"ts": 1772827980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 413.0, "quote_volume": 16.6852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 812.0, "quote_volume": 32.886, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 32.886}, {"ts": 1772828220000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 14376.0, "quote_volume": 582.3293, "trades": 16, "taker_buy_volume": 12343.0, "taker_buy_quote": 499.9928}, {"ts": 1772828280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 8891.0, "quote_volume": 358.3601, "trades": 5, "taker_buy_volume": 8223.0, "taker_buy_quote": 331.3869}, {"ts": 1772828400000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 12763.0, "quote_volume": 514.2683, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 362.7}, {"ts": 1772828460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 450.0, "quote_volume": 18.18, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 18.18}, {"ts": 1772828580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 83897.0, "quote_volume": 3397.9527, "trades": 19, "taker_buy_volume": 43237.0, "taker_buy_quote": 1751.2227}, {"ts": 1772828760000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 15660.0, "quote_volume": 634.975, "trades": 18, "taker_buy_volume": 12687.0, "taker_buy_quote": 514.5685}, {"ts": 1772828820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1261.0, "quote_volume": 50.9444, "trades": 1, "taker_buy_volume": 1261.0, "taker_buy_quote": 50.9444}, {"ts": 1772828880000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1707.0, "quote_volume": 68.8748, "trades": 3, "taker_buy_volume": 827.0, "taker_buy_quote": 33.4108}, {"ts": 1772828940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5761.0, "quote_volume": 232.7444, "trades": 3, "taker_buy_volume": 5761.0, "taker_buy_quote": 232.7444}, {"ts": 1772829000000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 74962.0, "quote_volume": 3030.0828, "trades": 9, "taker_buy_volume": 8154.0, "taker_buy_quote": 330.0388}, {"ts": 1772829060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 103849.0, "quote_volume": 4216.2694, "trades": 23, "taker_buy_volume": 38092.0, "taker_buy_quote": 1546.5352}, {"ts": 1772829120000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 8294.0, "quote_volume": 335.9159, "trades": 8, "taker_buy_volume": 8089.0, "taker_buy_quote": 327.6339}, {"ts": 1772829180000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 7167.0, "quote_volume": 290.7233, "trades": 10, "taker_buy_volume": 7167.0, "taker_buy_quote": 290.7233}, {"ts": 1772829240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 15137.0, "quote_volume": 614.776, "trades": 8, "taker_buy_volume": 4660.0, "taker_buy_quote": 189.4098}, {"ts": 1772829300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1533.0, "quote_volume": 62.2398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 92117.0, "quote_volume": 3749.3458, "trades": 44, "taker_buy_volume": 59487.0, "taker_buy_quote": 2421.3048}, {"ts": 1772829420000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 28023.0, "quote_volume": 1143.2123, "trades": 7, "taker_buy_volume": 26555.0, "taker_buy_quote": 1083.3179}, {"ts": 1772829480000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 6902.0, "quote_volume": 281.6016, "trades": 4, "taker_buy_volume": 6902.0, "taker_buy_quote": 281.6016}, {"ts": 1772829540000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 26733.0, "quote_volume": 1088.0331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829600000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 35167.0, "quote_volume": 1434.7976, "trades": 24, "taker_buy_volume": 17929.0, "taker_buy_quote": 731.5032}, {"ts": 1772829660000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 41057.0, "quote_volume": 1674.9005, "trades": 21, "taker_buy_volume": 19200.0, "taker_buy_quote": 783.36}, {"ts": 1772829720000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 4825.0, "quote_volume": 196.8444, "trades": 5, "taker_buy_volume": 169.0, "taker_buy_quote": 6.8952}, {"ts": 1772829780000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1200.0, "quote_volume": 48.84, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 48.84}, {"ts": 1772829840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4500.0, "quote_volume": 183.15, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 344.0, "quote_volume": 14.0008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829960000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 415.0, "quote_volume": 16.8905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 2963.0, "quote_volume": 120.5941, "trades": 2, "taker_buy_volume": 2460.0, "taker_buy_quote": 100.122}, {"ts": 1772830080000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 4879.0, "quote_volume": 198.5875, "trades": 3, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9776}, {"ts": 1772830140000, "open": 0.0408, "high": 0.0417, "low": 0.0408, "close": 0.0412, "volume": 953171.0, "quote_volume": 39324.2149, "trades": 248, "taker_buy_volume": 632419.0, "taker_buy_quote": 26079.2802}, {"ts": 1772830200000, "open": 0.0411, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 63577.0, "quote_volume": 2617.8321, "trades": 29, "taker_buy_volume": 48258.0, "taker_buy_quote": 1988.4081}, {"ts": 1772830260000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 28238.0, "quote_volume": 1166.2294, "trades": 5, "taker_buy_volume": 28238.0, "taker_buy_quote": 1166.2294}, {"ts": 1772830320000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 77579.0, "quote_volume": 3201.3221, "trades": 17, "taker_buy_volume": 13057.0, "taker_buy_quote": 538.5644}, {"ts": 1772830380000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 62211.0, "quote_volume": 2550.705, "trades": 8, "taker_buy_volume": 61774.0, "taker_buy_quote": 2532.774}, {"ts": 1772830440000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 69772.0, "quote_volume": 2867.7292, "trades": 30, "taker_buy_volume": 68772.0, "taker_buy_quote": 2826.6292}, {"ts": 1772830500000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 24686.0, "quote_volume": 1016.9386, "trades": 25, "taker_buy_volume": 23440.0, "taker_buy_quote": 965.728}, {"ts": 1772830560000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 150394.0, "quote_volume": 6187.1978, "trades": 19, "taker_buy_volume": 55559.0, "taker_buy_quote": 2288.9881}, {"ts": 1772830620000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 140.0, "quote_volume": 5.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830680000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 38126.0, "quote_volume": 1556.3404, "trades": 19, "taker_buy_volume": 31042.0, "taker_buy_quote": 1267.2194}, {"ts": 1772830740000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7582.0, "quote_volume": 309.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830800000, "open": 0.0409, "high": 0.0411, "low": 0.0408, "close": 0.0408, "volume": 71810.0, "quote_volume": 2938.2334, "trades": 27, "taker_buy_volume": 44326.0, "taker_buy_quote": 1814.3862}, {"ts": 1772830860000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 5733.0, "quote_volume": 234.54, "trades": 3, "taker_buy_volume": 603.0, "taker_buy_quote": 24.723}, {"ts": 1772830920000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 25123.0, "quote_volume": 1027.5307, "trades": 5, "taker_buy_volume": 24707.0, "taker_buy_quote": 1010.5163}, {"ts": 1772831100000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 507.0, "quote_volume": 20.7724, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 14.801}, {"ts": 1772831160000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 9963.0, "quote_volume": 408.1573, "trades": 4, "taker_buy_volume": 6706.0, "taker_buy_quote": 274.946}, {"ts": 1772831220000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 60338.0, "quote_volume": 2474.7217, "trades": 17, "taker_buy_volume": 45160.0, "taker_buy_quote": 1851.6669}, {"ts": 1772831280000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 35257.0, "quote_volume": 1446.0138, "trades": 34, "taker_buy_volume": 35100.0, "taker_buy_quote": 1439.5925}, {"ts": 1772831340000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 34079.0, "quote_volume": 1405.7019, "trades": 17, "taker_buy_volume": 14154.0, "taker_buy_quote": 584.4577}, {"ts": 1772831400000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 2023.0, "quote_volume": 83.5499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 6190.0, "quote_volume": 255.816, "trades": 4, "taker_buy_volume": 6190.0, "taker_buy_quote": 255.816}, {"ts": 1772831520000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 87047.0, "quote_volume": 3595.9563, "trades": 15, "taker_buy_volume": 9152.0, "taker_buy_quote": 378.8928}, {"ts": 1772831580000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 47064.0, "quote_volume": 1943.7432, "trades": 5, "taker_buy_volume": 47064.0, "taker_buy_quote": 1943.7432}, {"ts": 1772831640000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 14570.0, "quote_volume": 603.198, "trades": 7, "taker_buy_volume": 14570.0, "taker_buy_quote": 603.198}, {"ts": 1772831700000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 3998.0, "quote_volume": 165.7709, "trades": 6, "taker_buy_volume": 2844.0, "taker_buy_quote": 118.0114}, {"ts": 1772831760000, "open": 0.0415, "high": 0.0415, "low": 0.0413, "close": 0.0413, "volume": 14506.0, "quote_volume": 601.3776, "trades": 9, "taker_buy_volume": 10006.0, "taker_buy_quote": 415.0776}, {"ts": 1772831820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 10764.0, "quote_volume": 443.4768, "trades": 4, "taker_buy_volume": 5966.0, "taker_buy_quote": 245.7992}, {"ts": 1772831880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 21792.0, "quote_volume": 897.8304, "trades": 4, "taker_buy_volume": 21792.0, "taker_buy_quote": 897.8304}, {"ts": 1772831940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5448.0, "quote_volume": 224.4576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832000000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 1749.0, "quote_volume": 72.0588, "trades": 3, "taker_buy_volume": 1115.0, "taker_buy_quote": 45.938}, {"ts": 1772832120000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 74102.0, "quote_volume": 3053.1169, "trades": 20, "taker_buy_volume": 63827.0, "taker_buy_quote": 2629.7869}, {"ts": 1772832180000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 146.0, "quote_volume": 6.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 43413.0, "quote_volume": 1788.6156, "trades": 14, "taker_buy_volume": 27483.0, "taker_buy_quote": 1132.2996}, {"ts": 1772832300000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 240687.0, "quote_volume": 9891.1529, "trades": 40, "taker_buy_volume": 28029.0, "taker_buy_quote": 1154.5773}, {"ts": 1772832360000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.041, "volume": 131638.0, "quote_volume": 5385.3389, "trades": 24, "taker_buy_volume": 4987.0, "taker_buy_quote": 204.7823}, {"ts": 1772832420000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 56740.0, "quote_volume": 2326.3069, "trades": 3, "taker_buy_volume": 56409.0, "taker_buy_quote": 2312.769}, {"ts": 1772832480000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 1297.0, "quote_volume": 53.2135, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 15.0015}, {"ts": 1772832540000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 21961.0, "quote_volume": 902.5971, "trades": 6, "taker_buy_volume": 21961.0, "taker_buy_quote": 902.5971}, {"ts": 1772832600000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 27973.0, "quote_volume": 1156.8518, "trades": 22, "taker_buy_volume": 17409.0, "taker_buy_quote": 720.1086}, {"ts": 1772832720000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0416, "volume": 317872.0, "quote_volume": 13215.0596, "trades": 29, "taker_buy_volume": 312194.0, "taker_buy_quote": 12979.7548}, {"ts": 1772832780000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 399.0, "quote_volume": 16.5984, "trades": 2, "taker_buy_volume": 158.0, "taker_buy_quote": 6.5728}, {"ts": 1772832840000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 46530.0, "quote_volume": 1940.4012, "trades": 32, "taker_buy_volume": 43990.0, "taker_buy_quote": 1834.4832}, {"ts": 1772832900000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 13878.0, "quote_volume": 578.0374, "trades": 8, "taker_buy_volume": 6661.0, "taker_buy_quote": 277.8102}, {"ts": 1772832960000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 1462.0, "quote_volume": 60.7192, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 19.2192}, {"ts": 1772833020000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 15829.0, "quote_volume": 658.4864, "trades": 7, "taker_buy_volume": 13397.0, "taker_buy_quote": 557.3152}, {"ts": 1772833080000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 303.0, "quote_volume": 12.5902, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.5312}, {"ts": 1772833140000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 5736.0, "quote_volume": 238.6176, "trades": 3, "taker_buy_volume": 5736.0, "taker_buy_quote": 238.6176}, {"ts": 1772833320000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 1346.0, "quote_volume": 55.9936, "trades": 3, "taker_buy_volume": 1346.0, "taker_buy_quote": 55.9936}, {"ts": 1772833380000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 108925.0, "quote_volume": 4542.1725, "trades": 10, "taker_buy_volume": 107050.0, "taker_buy_quote": 4463.985}, {"ts": 1772833440000, "open": 0.0418, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 244326.0, "quote_volume": 10217.7462, "trades": 54, "taker_buy_volume": 80731.0, "taker_buy_quote": 3377.5449}, {"ts": 1772833500000, "open": 0.0418, "high": 0.0421, "low": 0.0418, "close": 0.042, "volume": 96343.0, "quote_volume": 4045.8944, "trades": 18, "taker_buy_volume": 22209.0, "taker_buy_quote": 932.7786}, {"ts": 1772833560000, "open": 0.0421, "high": 0.0432, "low": 0.042, "close": 0.0431, "volume": 1063407.0, "quote_volume": 45529.5848, "trades": 268, "taker_buy_volume": 570282.0, "taker_buy_quote": 24373.9359}, {"ts": 1772833620000, "open": 0.043, "high": 0.043, "low": 0.0425, "close": 0.0426, "volume": 22910.0, "quote_volume": 977.7909, "trades": 19, "taker_buy_volume": 16358.0, "taker_buy_quote": 698.2774}, {"ts": 1772833680000, "open": 0.0425, "high": 0.0426, "low": 0.0422, "close": 0.0424, "volume": 137484.0, "quote_volume": 5834.4495, "trades": 57, "taker_buy_volume": 99169.0, "taker_buy_quote": 4211.5867}, {"ts": 1772833740000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 25437.0, "quote_volume": 1076.0645, "trades": 13, "taker_buy_volume": 713.0, "taker_buy_quote": 30.2194}, {"ts": 1772833800000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 191956.0, "quote_volume": 8170.4443, "trades": 63, "taker_buy_volume": 167185.0, "taker_buy_quote": 7116.8768}, {"ts": 1772833860000, "open": 0.0425, "high": 0.0426, "low": 0.0421, "close": 0.0421, "volume": 397260.0, "quote_volume": 16836.0118, "trades": 42, "taker_buy_volume": 180969.0, "taker_buy_quote": 7700.9667}, {"ts": 1772833920000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 58747.0, "quote_volume": 2484.9981, "trades": 4, "taker_buy_volume": 58488.0, "taker_buy_quote": 2474.0424}, {"ts": 1772833980000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 2349.0, "quote_volume": 99.3627, "trades": 1, "taker_buy_volume": 2349.0, "taker_buy_quote": 99.3627}, {"ts": 1772834040000, "open": 0.0421, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 8501.0, "quote_volume": 358.6637, "trades": 5, "taker_buy_volume": 7716.0, "taker_buy_quote": 325.6152}, {"ts": 1772834100000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 2127.0, "quote_volume": 89.6383, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 19.3734}, {"ts": 1772834160000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 1383.0, "quote_volume": 58.4294, "trades": 2, "taker_buy_volume": 668.0, "taker_buy_quote": 28.2564}, {"ts": 1772834220000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 3976.0, "quote_volume": 167.9012, "trades": 3, "taker_buy_volume": 2558.0, "taker_buy_quote": 108.2034}, {"ts": 1772834280000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 23878.0, "quote_volume": 1010.0133, "trades": 3, "taker_buy_volume": 23617.0, "taker_buy_quote": 998.9991}, {"ts": 1772834340000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 80049.0, "quote_volume": 3394.0776, "trades": 9, "taker_buy_volume": 9424.0, "taker_buy_quote": 399.5776}, {"ts": 1772834400000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 9020.0, "quote_volume": 382.9241, "trades": 7, "taker_buy_volume": 4761.0, "taker_buy_quote": 202.3425}, {"ts": 1772834460000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 95407.0, "quote_volume": 4065.4609, "trades": 24, "taker_buy_volume": 8141.0, "taker_buy_quote": 347.18}, {"ts": 1772834520000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 3931.0, "quote_volume": 167.2661, "trades": 8, "taker_buy_volume": 1986.0, "taker_buy_quote": 84.6036}, {"ts": 1772834580000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 22830.0, "quote_volume": 972.558, "trades": 5, "taker_buy_volume": 6460.0, "taker_buy_quote": 275.196}, {"ts": 1772834640000, "open": 0.0427, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 2514.0, "quote_volume": 107.5862, "trades": 8, "taker_buy_volume": 2514.0, "taker_buy_quote": 107.5862}, {"ts": 1772834700000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.0429, "volume": 107113.0, "quote_volume": 4597.8582, "trades": 32, "taker_buy_volume": 106599.0, "taker_buy_quote": 4575.8239}, {"ts": 1772834760000, "open": 0.0429, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 9290.0, "quote_volume": 398.1237, "trades": 7, "taker_buy_volume": 3542.0, "taker_buy_quote": 152.1093}, {"ts": 1772834820000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 9663.0, "quote_volume": 415.8744, "trades": 15, "taker_buy_volume": 7877.0, "taker_buy_quote": 339.1386}, {"ts": 1772834880000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0432, "volume": 256358.0, "quote_volume": 11073.9932, "trades": 76, "taker_buy_volume": 73348.0, "taker_buy_quote": 3164.0154}, {"ts": 1772834940000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 26558.0, "quote_volume": 1147.4798, "trades": 10, "taker_buy_volume": 3472.0, "taker_buy_quote": 150.1646}, {"ts": 1772835000000, "open": 0.0433, "high": 0.0433, "low": 0.0427, "close": 0.0427, "volume": 21783.0, "quote_volume": 934.2818, "trades": 20, "taker_buy_volume": 6068.0, "taker_buy_quote": 260.924}, {"ts": 1772835060000, "open": 0.0429, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 19734.0, "quote_volume": 845.2548, "trades": 17, "taker_buy_volume": 19529.0, "taker_buy_quote": 836.4808}, {"ts": 1772835120000, "open": 0.0428, "high": 0.0429, "low": 0.0427, "close": 0.0429, "volume": 23167.0, "quote_volume": 993.4165, "trades": 13, "taker_buy_volume": 16407.0, "taker_buy_quote": 703.5603}, {"ts": 1772835180000, "open": 0.0428, "high": 0.0431, "low": 0.0427, "close": 0.0427, "volume": 75948.0, "quote_volume": 3255.3408, "trades": 33, "taker_buy_volume": 31874.0, "taker_buy_quote": 1372.5745}, {"ts": 1772835240000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 16026.0, "quote_volume": 684.8556, "trades": 10, "taker_buy_volume": 6974.0, "taker_buy_quote": 297.7898}, {"ts": 1772835300000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 12455.0, "quote_volume": 531.8285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.0426, "high": 0.0426, "low": 0.0426, "close": 0.0426, "volume": 894.0, "quote_volume": 38.0844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 7396.0, "quote_volume": 315.2929, "trades": 5, "taker_buy_volume": 2233.0, "taker_buy_quote": 95.3491}, {"ts": 1772835480000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 1110.0, "quote_volume": 47.3819, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 40.9493}, {"ts": 1772835540000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 12396.0, "quote_volume": 529.1636, "trades": 4, "taker_buy_volume": 6440.0, "taker_buy_quote": 274.988}, {"ts": 1772835600000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 77821.0, "quote_volume": 3308.0584, "trades": 15, "taker_buy_volume": 187.0, "taker_buy_quote": 7.9849}, {"ts": 1772835660000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 9003.0, "quote_volume": 382.6275, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 33.4475}, {"ts": 1772835720000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0426, "volume": 10846.0, "quote_volume": 461.4089, "trades": 10, "taker_buy_volume": 10448.0, "taker_buy_quote": 444.5138}, {"ts": 1772835780000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 73862.0, "quote_volume": 3139.1141, "trades": 14, "taker_buy_volume": 70306.0, "taker_buy_quote": 2988.005}, {"ts": 1772835840000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 5633.0, "quote_volume": 239.6379, "trades": 6, "taker_buy_volume": 5457.0, "taker_buy_quote": 232.1579}, {"ts": 1772835900000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 18862.0, "quote_volume": 803.6695, "trades": 15, "taker_buy_volume": 15759.0, "taker_buy_quote": 671.792}, {"ts": 1772835960000, "open": 0.0425, "high": 0.0428, "low": 0.0425, "close": 0.0427, "volume": 192185.0, "quote_volume": 8202.4656, "trades": 71, "taker_buy_volume": 52887.0, "taker_buy_quote": 2260.4024}, {"ts": 1772836020000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 3794.0, "quote_volume": 161.6114, "trades": 3, "taker_buy_volume": 3266.0, "taker_buy_quote": 139.1316}, {"ts": 1772836080000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 18121.0, "quote_volume": 770.4479, "trades": 10, "taker_buy_volume": 4994.0, "taker_buy_quote": 212.5504}, {"ts": 1772836140000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 10955.0, "quote_volume": 466.3165, "trades": 6, "taker_buy_volume": 9230.0, "taker_buy_quote": 393.004}, {"ts": 1772836200000, "open": 0.0426, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 97420.0, "quote_volume": 4140.5572, "trades": 12, "taker_buy_volume": 73934.0, "taker_buy_quote": 3142.4022}, {"ts": 1772836260000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 1163.0, "quote_volume": 49.6288, "trades": 3, "taker_buy_volume": 1163.0, "taker_buy_quote": 49.6288}, {"ts": 1772836320000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 20908.0, "quote_volume": 893.7476, "trades": 14, "taker_buy_volume": 13339.0, "taker_buy_quote": 569.8742}, {"ts": 1772836380000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 13049.0, "quote_volume": 553.2223, "trades": 16, "taker_buy_volume": 4716.0, "taker_buy_quote": 199.9584}, {"ts": 1772836440000, "open": 0.0424, "high": 0.0424, "low": 0.0423, "close": 0.0423, "volume": 13381.0, "quote_volume": 566.6942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 1611.0, "quote_volume": 68.3805, "trades": 2, "taker_buy_volume": 1176.0, "taker_buy_quote": 49.98}, {"ts": 1772836560000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 81157.0, "quote_volume": 3449.1604, "trades": 6, "taker_buy_volume": 57393.0, "taker_buy_quote": 2439.1904}, {"ts": 1772836620000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0426, "volume": 27881.0, "quote_volume": 1188.006, "trades": 17, "taker_buy_volume": 12379.0, "taker_buy_quote": 527.6661}, {"ts": 1772836680000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 13789.0, "quote_volume": 588.2058, "trades": 4, "taker_buy_volume": 13789.0, "taker_buy_quote": 588.2058}, {"ts": 1772836740000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 155185.0, "quote_volume": 6595.4249, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 7420.0, "quote_volume": 315.35, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 14054.0, "quote_volume": 598.7327, "trades": 9, "taker_buy_volume": 14054.0, "taker_buy_quote": 598.7327}, {"ts": 1772836920000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.0427, "high": 0.0427, "low": 0.0427, "close": 0.0427, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.0426, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 15170.0, "quote_volume": 645.49, "trades": 5, "taker_buy_volume": 1010.0, "taker_buy_quote": 43.127}, {"ts": 1772837100000, "open": 0.0426, "high": 0.0428, "low": 0.0426, "close": 0.0428, "volume": 118271.0, "quote_volume": 5041.2846, "trades": 104, "taker_buy_volume": 112120.0, "taker_buy_quote": 4779.252}, {"ts": 1772837160000, "open": 0.0428, "high": 0.0428, "low": 0.0427, "close": 0.0428, "volume": 66107.0, "quote_volume": 2826.3388, "trades": 44, "taker_buy_volume": 66107.0, "taker_buy_quote": 2826.3388}, {"ts": 1772837220000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0429, "volume": 17504.0, "quote_volume": 750.3221, "trades": 11, "taker_buy_volume": 17504.0, "taker_buy_quote": 750.3221}, {"ts": 1772837280000, "open": 0.0427, "high": 0.0427, "low": 0.0426, "close": 0.0426, "volume": 242706.0, "quote_volume": 10353.9503, "trades": 87, "taker_buy_volume": 63560.0, "taker_buy_quote": 2714.012}, {"ts": 1772837340000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 3790.0, "quote_volume": 161.075, "trades": 6, "taker_buy_volume": 3660.0, "taker_buy_quote": 155.55}, {"ts": 1772837400000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 78537.0, "quote_volume": 3337.839, "trades": 30, "taker_buy_volume": 67546.0, "taker_buy_quote": 2870.7215}, {"ts": 1772837460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 63009.0, "quote_volume": 2677.8825, "trades": 21, "taker_buy_volume": 58488.0, "taker_buy_quote": 2485.74}, {"ts": 1772837520000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0425, "volume": 17897.0, "quote_volume": 762.0053, "trades": 17, "taker_buy_volume": 11737.0, "taker_buy_quote": 499.9962}, {"ts": 1772837580000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 692.0, "quote_volume": 29.41, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.0426, "high": 0.0428, "low": 0.0425, "close": 0.0427, "volume": 261471.0, "quote_volume": 11167.6388, "trades": 48, "taker_buy_volume": 218046.0, "taker_buy_quote": 9320.3831}, {"ts": 1772837700000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 13181.0, "quote_volume": 558.8874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.0425, "high": 0.0426, "low": 0.0425, "close": 0.0426, "volume": 51670.0, "quote_volume": 2200.6583, "trades": 7, "taker_buy_volume": 51670.0, "taker_buy_quote": 2200.6583}, {"ts": 1772837880000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 19837.0, "quote_volume": 843.0725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.0425, "high": 0.0427, "low": 0.0425, "close": 0.0425, "volume": 29854.0, "quote_volume": 1273.0933, "trades": 8, "taker_buy_volume": 21201.0, "taker_buy_quote": 904.6973}, {"ts": 1772838000000, "open": 0.0426, "high": 0.0427, "low": 0.0426, "close": 0.0427, "volume": 28953.0, "quote_volume": 1233.674, "trades": 8, "taker_buy_volume": 28953.0, "taker_buy_quote": 1233.674}, {"ts": 1772838060000, "open": 0.0428, "high": 0.0429, "low": 0.0428, "close": 0.0428, "volume": 93683.0, "quote_volume": 4009.6368, "trades": 8, "taker_buy_volume": 63440.0, "taker_buy_quote": 2715.2364}, {"ts": 1772838120000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 101896.0, "quote_volume": 4375.4259, "trades": 16, "taker_buy_volume": 100175.0, "taker_buy_quote": 4301.4803}, {"ts": 1772838180000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 10051.0, "quote_volume": 433.1981, "trades": 5, "taker_buy_volume": 9497.0, "taker_buy_quote": 409.3207}, {"ts": 1772838240000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 363.0, "quote_volume": 15.596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 4414.0, "quote_volume": 189.802, "trades": 5, "taker_buy_volume": 4168.0, "taker_buy_quote": 179.224}, {"ts": 1772838360000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 31079.0, "quote_volume": 1334.2646, "trades": 8, "taker_buy_volume": 2055.0, "taker_buy_quote": 88.5705}, {"ts": 1772838420000, "open": 0.0431, "high": 0.0433, "low": 0.043, "close": 0.0433, "volume": 137139.0, "quote_volume": 5930.9597, "trades": 116, "taker_buy_volume": 54500.0, "taker_buy_quote": 2357.9648}, {"ts": 1772838480000, "open": 0.0433, "high": 0.0434, "low": 0.0429, "close": 0.0429, "volume": 180024.0, "quote_volume": 7793.2482, "trades": 86, "taker_buy_volume": 103950.0, "taker_buy_quote": 4501.0486}, {"ts": 1772838540000, "open": 0.043, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 184721.0, "quote_volume": 7951.5647, "trades": 78, "taker_buy_volume": 99945.0, "taker_buy_quote": 4305.6755}, {"ts": 1772838600000, "open": 0.0431, "high": 0.0432, "low": 0.043, "close": 0.0432, "volume": 36031.0, "quote_volume": 1552.7791, "trades": 28, "taker_buy_volume": 17156.0, "taker_buy_quote": 740.1826}, {"ts": 1772838660000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0433, "volume": 18760.0, "quote_volume": 810.3594, "trades": 8, "taker_buy_volume": 17894.0, "taker_buy_quote": 773.0348}, {"ts": 1772838720000, "open": 0.0433, "high": 0.0433, "low": 0.0432, "close": 0.0433, "volume": 22134.0, "quote_volume": 958.3891, "trades": 8, "taker_buy_volume": 4026.0, "taker_buy_quote": 174.3258}, {"ts": 1772838780000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 63410.0, "quote_volume": 2737.2813, "trades": 11, "taker_buy_volume": 47703.0, "taker_buy_quote": 2060.7573}, {"ts": 1772838840000, "open": 0.043, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 19961.0, "quote_volume": 858.3906, "trades": 15, "taker_buy_volume": 6326.0, "taker_buy_quote": 272.0856}, {"ts": 1772838900000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 40402.0, "quote_volume": 1741.3262, "trades": 3, "taker_buy_volume": 6359.0, "taker_buy_quote": 274.0729}, {"ts": 1772838960000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.043, "volume": 739.0, "quote_volume": 31.8512, "trades": 3, "taker_buy_volume": 371.0, "taker_buy_quote": 16.0272}, {"ts": 1772839020000, "open": 0.0431, "high": 0.0431, "low": 0.0431, "close": 0.0431, "volume": 6211.0, "quote_volume": 267.6941, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 267.6941}, {"ts": 1772839080000, "open": 0.043, "high": 0.043, "low": 0.0423, "close": 0.0424, "volume": 403182.0, "quote_volume": 17178.4942, "trades": 68, "taker_buy_volume": 107631.0, "taker_buy_quote": 4573.1708}, {"ts": 1772839140000, "open": 0.0424, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 43345.0, "quote_volume": 1838.0799, "trades": 11, "taker_buy_volume": 37243.0, "taker_buy_quote": 1579.3551}, {"ts": 1772839200000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 11266.0, "quote_volume": 478.7306, "trades": 11, "taker_buy_volume": 10522.0, "taker_buy_quote": 447.185}, {"ts": 1772839260000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 75236.0, "quote_volume": 3177.4071, "trades": 18, "taker_buy_volume": 4192.0, "taker_buy_quote": 177.3459}, {"ts": 1772839320000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 1128.0, "quote_volume": 47.8272, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 47.8272}, {"ts": 1772839380000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 15215.0, "quote_volume": 643.52, "trades": 10, "taker_buy_volume": 14470.0, "taker_buy_quote": 612.081}, {"ts": 1772839440000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 79457.0, "quote_volume": 3353.0854, "trades": 7, "taker_buy_volume": 15061.0, "taker_buy_quote": 635.5742}, {"ts": 1772839500000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 94269.0, "quote_volume": 3978.1759, "trades": 9, "taker_buy_volume": 5712.0, "taker_buy_quote": 241.0705}, {"ts": 1772839560000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 61473.0, "quote_volume": 2594.1726, "trades": 6, "taker_buy_volume": 56658.0, "taker_buy_quote": 2390.9796}, {"ts": 1772839620000, "open": 0.0423, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 763.0, "quote_volume": 32.1961, "trades": 4, "taker_buy_volume": 369.0, "taker_buy_quote": 15.6087}, {"ts": 1772839680000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 60354.0, "quote_volume": 2543.9578, "trades": 9, "taker_buy_volume": 36234.0, "taker_buy_quote": 1528.5247}, {"ts": 1772839740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 12476.0, "quote_volume": 526.4872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 13148.0, "quote_volume": 554.8456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 14431.0, "quote_volume": 609.9281, "trades": 8, "taker_buy_volume": 9399.0, "taker_buy_quote": 397.5777}, {"ts": 1772839920000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 3869.0, "quote_volume": 162.8849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.0421, "high": 0.0425, "low": 0.0421, "close": 0.0424, "volume": 21352.0, "quote_volume": 903.2162, "trades": 9, "taker_buy_volume": 11476.0, "taker_buy_quote": 486.7583}, {"ts": 1772840040000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 500.0, "quote_volume": 21.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 30702.0, "quote_volume": 1298.6946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.0424, "high": 0.0424, "low": 0.0424, "close": 0.0424, "volume": 15111.0, "quote_volume": 640.7064, "trades": 6, "taker_buy_volume": 9383.0, "taker_buy_quote": 397.8392}, {"ts": 1772840220000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 1983.0, "quote_volume": 84.1885, "trades": 5, "taker_buy_volume": 1093.0, "taker_buy_quote": 46.4525}, {"ts": 1772840280000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 262.0, "quote_volume": 11.0826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840400000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 7534.0, "quote_volume": 319.3068, "trades": 10, "taker_buy_volume": 3093.0, "taker_buy_quote": 131.4525}, {"ts": 1772840460000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 370.0, "quote_volume": 15.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0425, "volume": 16232.0, "quote_volume": 689.7628, "trades": 6, "taker_buy_volume": 4057.0, "taker_buy_quote": 172.4225}, {"ts": 1772840640000, "open": 0.0425, "high": 0.0425, "low": 0.0424, "close": 0.0424, "volume": 4358.0, "quote_volume": 184.8323, "trades": 5, "taker_buy_volume": 531.0, "taker_buy_quote": 22.5675}, {"ts": 1772840700000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 13815.0, "quote_volume": 583.6154, "trades": 6, "taker_buy_volume": 4100.0, "taker_buy_quote": 173.6284}, {"ts": 1772840760000, "open": 0.0423, "high": 0.0424, "low": 0.0423, "close": 0.0424, "volume": 14416.0, "quote_volume": 609.9898, "trades": 5, "taker_buy_volume": 11329.0, "taker_buy_quote": 479.2167}, {"ts": 1772840820000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 9498.0, "quote_volume": 403.665, "trades": 1, "taker_buy_volume": 9498.0, "taker_buy_quote": 403.665}, {"ts": 1772840880000, "open": 0.0425, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 25468.0, "quote_volume": 1081.4193, "trades": 11, "taker_buy_volume": 12740.0, "taker_buy_quote": 542.699}, {"ts": 1772840940000, "open": 0.0423, "high": 0.0423, "low": 0.0423, "close": 0.0423, "volume": 3329.0, "quote_volume": 140.8167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 28631.0, "quote_volume": 1208.2282, "trades": 11, "taker_buy_volume": 4157.0, "taker_buy_quote": 175.4254}, {"ts": 1772841060000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 11299.0, "quote_volume": 476.1921, "trades": 7, "taker_buy_volume": 2435.0, "taker_buy_quote": 103.0005}, {"ts": 1772841120000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0423, "volume": 67738.0, "quote_volume": 2858.9746, "trades": 15, "taker_buy_volume": 67343.0, "taker_buy_quote": 2842.3451}, {"ts": 1772841180000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0423, "volume": 5089.0, "quote_volume": 215.2074, "trades": 12, "taker_buy_volume": 4516.0, "taker_buy_quote": 191.0268}, {"ts": 1772841240000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 1047.0, "quote_volume": 44.2218, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 16.2432}, {"ts": 1772841300000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 49686.0, "quote_volume": 2089.4799, "trades": 6, "taker_buy_volume": 2126.0, "taker_buy_quote": 89.5212}, {"ts": 1772841360000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 75607.0, "quote_volume": 3175.5247, "trades": 12, "taker_buy_volume": 307.0, "taker_buy_quote": 12.9247}, {"ts": 1772841420000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 193110.0, "quote_volume": 8091.309, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 12859.0, "quote_volume": 541.1338, "trades": 11, "taker_buy_volume": 4644.0, "taker_buy_quote": 195.5124}, {"ts": 1772841540000, "open": 0.042, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 20175.0, "quote_volume": 845.4677, "trades": 6, "taker_buy_volume": 948.0, "taker_buy_quote": 39.816}, {"ts": 1772841600000, "open": 0.0419, "high": 0.042, "low": 0.0418, "close": 0.0418, "volume": 8461.0, "quote_volume": 354.4964, "trades": 6, "taker_buy_volume": 311.0, "taker_buy_quote": 13.062}, {"ts": 1772841660000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 6156.0, "quote_volume": 257.9364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841720000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 43169.0, "quote_volume": 1803.9818, "trades": 17, "taker_buy_volume": 8993.0, "taker_buy_quote": 375.6081}, {"ts": 1772841780000, "open": 0.0418, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 18255.0, "quote_volume": 761.2844, "trades": 10, "taker_buy_volume": 1061.0, "taker_buy_quote": 44.3498}, {"ts": 1772841840000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0417, "volume": 2834.0, "quote_volume": 118.2372, "trades": 8, "taker_buy_volume": 1755.0, "taker_buy_quote": 73.2429}, {"ts": 1772841900000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 2258.0, "quote_volume": 94.1586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 76100.0, "quote_volume": 3161.6898, "trades": 23, "taker_buy_volume": 851.0, "taker_buy_quote": 35.4016}, {"ts": 1772842020000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 2572.0, "quote_volume": 106.885, "trades": 8, "taker_buy_volume": 1470.0, "taker_buy_quote": 61.152}, {"ts": 1772842080000, "open": 0.0416, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 15559.0, "quote_volume": 644.7365, "trades": 16, "taker_buy_volume": 2601.0, "taker_buy_quote": 108.1703}, {"ts": 1772842140000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 65422.0, "quote_volume": 2720.4744, "trades": 8, "taker_buy_volume": 57059.0, "taker_buy_quote": 2373.6544}, {"ts": 1772842200000, "open": 0.0417, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 111805.0, "quote_volume": 4684.4593, "trades": 19, "taker_buy_volume": 111805.0, "taker_buy_quote": 4684.4593}, {"ts": 1772842260000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0417, "volume": 87867.0, "quote_volume": 3672.3829, "trades": 7, "taker_buy_volume": 8725.0, "taker_buy_quote": 365.5775}, {"ts": 1772842320000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0419, "volume": 11044.0, "quote_volume": 462.5683, "trades": 6, "taker_buy_volume": 8581.0, "taker_buy_quote": 359.5439}, {"ts": 1772842380000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 5253.0, "quote_volume": 220.6511, "trades": 6, "taker_buy_volume": 4824.0, "taker_buy_quote": 202.6331}, {"ts": 1772842440000, "open": 0.0421, "high": 0.0424, "low": 0.0421, "close": 0.0422, "volume": 355428.0, "quote_volume": 15037.6767, "trades": 57, "taker_buy_volume": 335246.0, "taker_buy_quote": 14184.2603}, {"ts": 1772842500000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 136752.0, "quote_volume": 5745.859, "trades": 18, "taker_buy_volume": 23435.0, "taker_buy_quote": 986.5272}, {"ts": 1772842560000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 1873.0, "quote_volume": 78.6537, "trades": 7, "taker_buy_volume": 1750.0, "taker_buy_quote": 73.5}, {"ts": 1772842620000, "open": 0.0421, "high": 0.0421, "low": 0.0419, "close": 0.0421, "volume": 21969.0, "quote_volume": 922.0959, "trades": 8, "taker_buy_volume": 7974.0, "taker_buy_quote": 335.7054}, {"ts": 1772842680000, "open": 0.0421, "high": 0.0421, "low": 0.0421, "close": 0.0421, "volume": 2837.0, "quote_volume": 119.4377, "trades": 1, "taker_buy_volume": 2837.0, "taker_buy_quote": 119.4377}, {"ts": 1772842740000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 2434.0, "quote_volume": 101.9846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1408.0, "quote_volume": 58.9952, "trades": 2, "taker_buy_volume": 1408.0, "taker_buy_quote": 58.9952}, {"ts": 1772842860000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 359.0, "quote_volume": 15.078, "trades": 2, "taker_buy_volume": 359.0, "taker_buy_quote": 15.078}, {"ts": 1772842920000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 58739.0, "quote_volume": 2467.038, "trades": 4, "taker_buy_volume": 56523.0, "taker_buy_quote": 2373.966}, {"ts": 1772843040000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 899.0, "quote_volume": 37.7932, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 14.8192}, {"ts": 1772843100000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 59100.0, "quote_volume": 2476.29, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.0418, "high": 0.0419, "low": 0.0417, "close": 0.0419, "volume": 31093.0, "quote_volume": 1299.7389, "trades": 12, "taker_buy_volume": 7894.0, "taker_buy_quote": 330.0409}, {"ts": 1772843220000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 10188.0, "quote_volume": 424.8396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 194.0, "quote_volume": 8.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0417, "volume": 52434.0, "quote_volume": 2182.8598, "trades": 13, "taker_buy_volume": 9876.0, "taker_buy_quote": 411.8292}, {"ts": 1772843400000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 20812.0, "quote_volume": 865.7792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 16518.0, "quote_volume": 686.9094, "trades": 6, "taker_buy_volume": 14124.0, "taker_buy_quote": 587.5584}, {"ts": 1772843520000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 102025.0, "quote_volume": 4244.1353, "trades": 11, "taker_buy_volume": 56538.0, "taker_buy_quote": 2351.9808}, {"ts": 1772843580000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 31585.0, "quote_volume": 1317.1344, "trades": 6, "taker_buy_volume": 6577.0, "taker_buy_quote": 274.3008}, {"ts": 1772843640000, "open": 0.0417, "high": 0.0417, "low": 0.0417, "close": 0.0417, "volume": 570.0, "quote_volume": 23.769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0416, "volume": 4345.0, "quote_volume": 180.7398, "trades": 8, "taker_buy_volume": 605.0, "taker_buy_quote": 25.168}, {"ts": 1772843760000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 1831.0, "quote_volume": 75.9865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 87663.0, "quote_volume": 3637.2534, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843880000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 601.0, "quote_volume": 24.8814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 32116.0, "quote_volume": 1332.814, "trades": 11, "taker_buy_volume": 450.0, "taker_buy_quote": 18.675}, {"ts": 1772844000000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 4682.0, "quote_volume": 193.7806, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 36710.0, "quote_volume": 1515.2665, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0416, "volume": 10586.0, "quote_volume": 438.8279, "trades": 6, "taker_buy_volume": 4261.0, "taker_buy_quote": 176.9729}, {"ts": 1772844240000, "open": 0.0416, "high": 0.0416, "low": 0.0416, "close": 0.0416, "volume": 8737.0, "quote_volume": 363.4592, "trades": 4, "taker_buy_volume": 8737.0, "taker_buy_quote": 363.4592}, {"ts": 1772844300000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 75434.0, "quote_volume": 3129.6644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 8158.0, "quote_volume": 337.7865, "trades": 16, "taker_buy_volume": 453.0, "taker_buy_quote": 18.7995}, {"ts": 1772844420000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 230.0, "quote_volume": 9.499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 2482.0, "quote_volume": 102.2724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844600000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 14704.0, "quote_volume": 605.6859, "trades": 13, "taker_buy_volume": 11579.0, "taker_buy_quote": 477.0548}, {"ts": 1772844660000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 229855.0, "quote_volume": 9442.1783, "trades": 32, "taker_buy_volume": 58099.0, "taker_buy_quote": 2387.8689}, {"ts": 1772844720000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 7834.0, "quote_volume": 322.009, "trades": 5, "taker_buy_volume": 7834.0, "taker_buy_quote": 322.009}, {"ts": 1772844780000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 9134.0, "quote_volume": 376.3208, "trades": 7, "taker_buy_volume": 9134.0, "taker_buy_quote": 376.3208}, {"ts": 1772844840000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 11347.0, "quote_volume": 467.4964, "trades": 2, "taker_buy_volume": 11347.0, "taker_buy_quote": 467.4964}, {"ts": 1772844900000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 702.0, "quote_volume": 28.9224, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 28.9224}, {"ts": 1772845020000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 14306.0, "quote_volume": 587.9778, "trades": 18, "taker_buy_volume": 6814.0, "taker_buy_quote": 280.1571}, {"ts": 1772845080000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1403.0, "quote_volume": 57.6633, "trades": 2, "taker_buy_volume": 1403.0, "taker_buy_quote": 57.6633}, {"ts": 1772845140000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 10682.0, "quote_volume": 439.6535, "trades": 4, "taker_buy_volume": 8252.0, "taker_buy_quote": 339.9824}, {"ts": 1772845200000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 5162.0, "quote_volume": 212.6744, "trades": 4, "taker_buy_volume": 1940.0, "taker_buy_quote": 79.928}, {"ts": 1772845260000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 1835.0, "quote_volume": 75.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 140.0, "quote_volume": 5.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 566.0, "quote_volume": 23.1633, "trades": 3, "taker_buy_volume": 139.0, "taker_buy_quote": 5.699}, {"ts": 1772845440000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.041, "high": 0.0412, "low": 0.0408, "close": 0.0408, "volume": 491560.0, "quote_volume": 20153.8761, "trades": 37, "taker_buy_volume": 462559.0, "taker_buy_quote": 18966.4386}, {"ts": 1772845560000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 4975.0, "quote_volume": 203.4775, "trades": 1, "taker_buy_volume": 4975.0, "taker_buy_quote": 203.4775}, {"ts": 1772845620000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 8367.0, "quote_volume": 343.0167, "trades": 3, "taker_buy_volume": 8064.0, "taker_buy_quote": 330.624}, {"ts": 1772845680000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845800000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 3326.0, "quote_volume": 136.0192, "trades": 5, "taker_buy_volume": 2367.0, "taker_buy_quote": 96.8103}, {"ts": 1772845920000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 167.0, "quote_volume": 6.8136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 12077.0, "quote_volume": 492.7221, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.0407, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 158703.0, "quote_volume": 6449.4161, "trades": 45, "taker_buy_volume": 101352.0, "taker_buy_quote": 4119.3726}, {"ts": 1772846100000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 99671.0, "quote_volume": 4056.6097, "trades": 4, "taker_buy_volume": 59146.0, "taker_buy_quote": 2407.2422}, {"ts": 1772846160000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 366.0, "quote_volume": 14.8962, "trades": 1, "taker_buy_volume": 366.0, "taker_buy_quote": 14.8962}, {"ts": 1772846280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4830.0, "quote_volume": 196.098, "trades": 3, "taker_buy_volume": 245.0, "taker_buy_quote": 9.947}, {"ts": 1772846460000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 183402.0, "quote_volume": 7430.3595, "trades": 12, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9654}, {"ts": 1772846520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 1623.0, "quote_volume": 66.0561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2996.0, "quote_volume": 122.2368, "trades": 1, "taker_buy_volume": 2996.0, "taker_buy_quote": 122.2368}, {"ts": 1772846640000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 551.0, "quote_volume": 22.4257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846700000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 174.0, "quote_volume": 7.0818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 657.0, "quote_volume": 26.7399, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 26.7399}, {"ts": 1772846940000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 3087.0, "quote_volume": 125.0735, "trades": 5, "taker_buy_volume": 500.0, "taker_buy_quote": 20.3}, {"ts": 1772847060000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 11691.0, "quote_volume": 473.5373, "trades": 6, "taker_buy_volume": 738.0, "taker_buy_quote": 29.9628}, {"ts": 1772847120000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 598.0, "quote_volume": 24.219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 151.0, "quote_volume": 6.1306, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 6.1306}, {"ts": 1772847240000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 30493.0, "quote_volume": 1243.1295, "trades": 6, "taker_buy_volume": 26797.0, "taker_buy_quote": 1093.0719}, {"ts": 1772847300000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 6066.0, "quote_volume": 247.6934, "trades": 6, "taker_buy_volume": 2006.0, "taker_buy_quote": 82.0454}, {"ts": 1772847360000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 2853.0, "quote_volume": 116.2796, "trades": 3, "taker_buy_volume": 2853.0, "taker_buy_quote": 116.2796}, {"ts": 1772847420000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 6000.0, "quote_volume": 244.1266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 56162.0, "quote_volume": 2291.1134, "trades": 18, "taker_buy_volume": 44652.0, "taker_buy_quote": 1821.8016}, {"ts": 1772847540000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 6751.0, "quote_volume": 276.1676, "trades": 4, "taker_buy_volume": 6751.0, "taker_buy_quote": 276.1676}, {"ts": 1772847600000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2620.0, "quote_volume": 106.896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 33988.0, "quote_volume": 1387.9343, "trades": 14, "taker_buy_volume": 6775.0, "taker_buy_quote": 277.0975}, {"ts": 1772847720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 340.0, "quote_volume": 13.872, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 13.872}, {"ts": 1772847780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847840000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1316.0, "quote_volume": 53.6928, "trades": 1, "taker_buy_volume": 1316.0, "taker_buy_quote": 53.6928}, {"ts": 1772847900000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 31056.0, "quote_volume": 1263.9792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 84232.0, "quote_volume": 3437.3542, "trades": 18, "taker_buy_volume": 71956.0, "taker_buy_quote": 2936.752}, {"ts": 1772848020000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 218.0, "quote_volume": 8.8944, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 8.8944}, {"ts": 1772848080000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 5795.0, "quote_volume": 235.6599, "trades": 8, "taker_buy_volume": 3335.0, "taker_buy_quote": 135.7471}, {"ts": 1772848140000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14238.0, "quote_volume": 576.639, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 148504.0, "quote_volume": 5999.5786, "trades": 24, "taker_buy_volume": 17789.0, "taker_buy_quote": 718.6926}, {"ts": 1772848380000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3193.0, "quote_volume": 128.6779, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848620000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 233486.0, "quote_volume": 9384.9033, "trades": 68, "taker_buy_volume": 58038.0, "taker_buy_quote": 2332.855}, {"ts": 1772848680000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 6633.0, "quote_volume": 267.2495, "trades": 3, "taker_buy_volume": 6029.0, "taker_buy_quote": 242.9687}, {"ts": 1772848740000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 6891.0, "quote_volume": 276.8162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 183073.0, "quote_volume": 7325.1029, "trades": 44, "taker_buy_volume": 20173.0, "taker_buy_quote": 807.4589}, {"ts": 1772848860000, "open": 0.0399, "high": 0.0401, "low": 0.0398, "close": 0.0401, "volume": 85158.0, "quote_volume": 3394.3305, "trades": 20, "taker_buy_volume": 42987.0, "taker_buy_quote": 1715.8122}, {"ts": 1772848920000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 1140.0, "quote_volume": 45.6299, "trades": 5, "taker_buy_volume": 299.0, "taker_buy_quote": 11.9899}, {"ts": 1772848980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 920.0, "quote_volume": 36.8, "trades": 5, "taker_buy_volume": 920.0, "taker_buy_quote": 36.8}, {"ts": 1772849040000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17493.0, "quote_volume": 699.72, "trades": 21, "taker_buy_volume": 7027.0, "taker_buy_quote": 281.08}, {"ts": 1772849100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 851.0, "quote_volume": 34.04, "trades": 5, "taker_buy_volume": 851.0, "taker_buy_quote": 34.04}, {"ts": 1772849160000, "open": 0.04, "high": 0.0403, "low": 0.04, "close": 0.0403, "volume": 34190.0, "quote_volume": 1375.5862, "trades": 38, "taker_buy_volume": 28130.0, "taker_buy_quote": 1132.5978}, {"ts": 1772849220000, "open": 0.0403, "high": 0.0404, "low": 0.0401, "close": 0.0402, "volume": 110915.0, "quote_volume": 4475.9872, "trades": 69, "taker_buy_volume": 21504.0, "taker_buy_quote": 866.7964}, {"ts": 1772849280000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 1433.0, "quote_volume": 57.5851, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 6431.0, "quote_volume": 258.4778, "trades": 13, "taker_buy_volume": 4732.0, "taker_buy_quote": 190.3479}, {"ts": 1772849400000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 228927.0, "quote_volume": 9237.9026, "trades": 38, "taker_buy_volume": 219198.0, "taker_buy_quote": 8845.8239}, {"ts": 1772849460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24998.0, "quote_volume": 1007.4194, "trades": 10, "taker_buy_volume": 22159.0, "taker_buy_quote": 893.0077}, {"ts": 1772849580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1921.0, "quote_volume": 77.4163, "trades": 7, "taker_buy_volume": 1921.0, "taker_buy_quote": 77.4163}, {"ts": 1772849640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849760000, "open": 0.0402, "high": 0.0405, "low": 0.04, "close": 0.0405, "volume": 226436.0, "quote_volume": 9135.8289, "trades": 64, "taker_buy_volume": 214248.0, "taker_buy_quote": 8646.9722}, {"ts": 1772849820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 327.0, "quote_volume": 13.2108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 19879.0, "quote_volume": 806.7303, "trades": 18, "taker_buy_volume": 19879.0, "taker_buy_quote": 806.7303}, {"ts": 1772849940000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 94241.0, "quote_volume": 3826.1846, "trades": 17, "taker_buy_volume": 89288.0, "taker_buy_quote": 3625.0928}, {"ts": 1772850000000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4371.0, "quote_volume": 177.4626, "trades": 14, "taker_buy_volume": 3327.0, "taker_buy_quote": 135.0762}, {"ts": 1772850060000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 62982.0, "quote_volume": 2557.0692, "trades": 9, "taker_buy_volume": 924.0, "taker_buy_quote": 37.5144}, {"ts": 1772850120000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 51025.0, "quote_volume": 2061.8256, "trades": 15, "taker_buy_volume": 2129.0, "taker_buy_quote": 86.1999}, {"ts": 1772850180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1202.0, "quote_volume": 48.681, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 48.681}, {"ts": 1772850240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 278.0, "quote_volume": 11.2312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2180.0, "quote_volume": 88.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 99509.0, "quote_volume": 4020.1806, "trades": 12, "taker_buy_volume": 99509.0, "taker_buy_quote": 4020.1806}, {"ts": 1772850540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3850.0, "quote_volume": 155.925, "trades": 15, "taker_buy_volume": 3850.0, "taker_buy_quote": 155.925}, {"ts": 1772850600000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2253.0, "quote_volume": 91.0212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 7760.0, "quote_volume": 314.1591, "trades": 6, "taker_buy_volume": 1209.0, "taker_buy_quote": 48.8436}, {"ts": 1772850720000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 26171.0, "quote_volume": 1062.4217, "trades": 17, "taker_buy_volume": 26171.0, "taker_buy_quote": 1062.4217}, {"ts": 1772850780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4175.0, "quote_volume": 169.505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850840000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8329.0, "quote_volume": 338.9903, "trades": 16, "taker_buy_volume": 8329.0, "taker_buy_quote": 338.9903}, {"ts": 1772850900000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4055.0, "quote_volume": 164.633, "trades": 8, "taker_buy_volume": 1453.0, "taker_buy_quote": 58.9918}, {"ts": 1772850960000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7917.0, "quote_volume": 321.4302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4663.0, "quote_volume": 189.3178, "trades": 11, "taker_buy_volume": 4663.0, "taker_buy_quote": 189.3178}, {"ts": 1772851080000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 6535.0, "quote_volume": 264.7258, "trades": 4, "taker_buy_volume": 6535.0, "taker_buy_quote": 264.7258}, {"ts": 1772851140000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 12292.0, "quote_volume": 498.0208, "trades": 14, "taker_buy_volume": 1948.0, "taker_buy_quote": 79.0888}, {"ts": 1772851200000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851260000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 59927.0, "quote_volume": 2421.497, "trades": 6, "taker_buy_volume": 2040.0, "taker_buy_quote": 82.62}, {"ts": 1772851320000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 8730.0, "quote_volume": 353.7689, "trades": 9, "taker_buy_volume": 4079.0, "taker_buy_quote": 165.4034}, {"ts": 1772851380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1986.0, "quote_volume": 80.6316, "trades": 2, "taker_buy_volume": 1986.0, "taker_buy_quote": 80.6316}, {"ts": 1772851440000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 39016.0, "quote_volume": 1580.148, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 49582.0, "quote_volume": 2008.1526, "trades": 21, "taker_buy_volume": 37487.0, "taker_buy_quote": 1518.3051}, {"ts": 1772851560000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 42645.0, "quote_volume": 1727.1225, "trades": 12, "taker_buy_volume": 8890.0, "taker_buy_quote": 360.045}, {"ts": 1772851620000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 70680.0, "quote_volume": 2858.4308, "trades": 19, "taker_buy_volume": 17780.0, "taker_buy_quote": 720.09}, {"ts": 1772851680000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1417.0, "quote_volume": 57.1267, "trades": 2, "taker_buy_volume": 216.0, "taker_buy_quote": 8.7264}, {"ts": 1772851740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 1947.0, "quote_volume": 78.5091, "trades": 6, "taker_buy_volume": 450.0, "taker_buy_quote": 18.18}, {"ts": 1772851860000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 77848.0, "quote_volume": 3151.809, "trades": 26, "taker_buy_volume": 74569.0, "taker_buy_quote": 3019.5482}, {"ts": 1772851920000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 22965.0, "quote_volume": 924.5156, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2274.0, "quote_volume": 91.2012, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 5.5476}, {"ts": 1772852040000, "open": 0.0401, "high": 0.0403, "low": 0.04, "close": 0.0402, "volume": 107029.0, "quote_volume": 4299.6805, "trades": 55, "taker_buy_volume": 21230.0, "taker_buy_quote": 853.194}, {"ts": 1772852100000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 8846.0, "quote_volume": 355.3276, "trades": 24, "taker_buy_volume": 6030.0, "taker_buy_quote": 242.406}, {"ts": 1772852160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1406.0, "quote_volume": 56.3806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 41948.0, "quote_volume": 1683.5461, "trades": 59, "taker_buy_volume": 38502.0, "taker_buy_quote": 1545.5892}, {"ts": 1772852280000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 69661.0, "quote_volume": 2793.6167, "trades": 50, "taker_buy_volume": 28837.0, "taker_buy_quote": 1156.8105}, {"ts": 1772852340000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 123700.0, "quote_volume": 4948.9349, "trades": 35, "taker_buy_volume": 11371.0, "taker_buy_quote": 455.9771}, {"ts": 1772852400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 88707.0, "quote_volume": 3548.28, "trades": 35, "taker_buy_volume": 74317.0, "taker_buy_quote": 2972.68}, {"ts": 1772852460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852520000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 218204.0, "quote_volume": 8698.5349, "trades": 39, "taker_buy_volume": 73709.0, "taker_buy_quote": 2934.4854}, {"ts": 1772852580000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 27999.0, "quote_volume": 1118.0724, "trades": 31, "taker_buy_volume": 3034.0, "taker_buy_quote": 121.36}, {"ts": 1772852640000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 2062.0, "quote_volume": 82.1936, "trades": 3, "taker_buy_volume": 1894.0, "taker_buy_quote": 75.524}, {"ts": 1772852700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1428.0, "quote_volume": 56.9772, "trades": 6, "taker_buy_volume": 1428.0, "taker_buy_quote": 56.9772}, {"ts": 1772852760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 87069.0, "quote_volume": 3474.0531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852820000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 10144.0, "quote_volume": 403.88, "trades": 8, "taker_buy_volume": 6532.0, "taker_buy_quote": 260.4836}, {"ts": 1772852880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3529.0, "quote_volume": 140.1013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 20996.0, "quote_volume": 833.6417, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 39.999}, {"ts": 1772853060000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 8861.0, "quote_volume": 352.3288, "trades": 9, "taker_buy_volume": 5471.0, "taker_buy_quote": 217.7458}, {"ts": 1772853120000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 19757.0, "quote_volume": 780.7524, "trades": 22, "taker_buy_volume": 804.0, "taker_buy_quote": 31.8535}, {"ts": 1772853180000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 160130.0, "quote_volume": 6336.2006, "trades": 30, "taker_buy_volume": 4050.0, "taker_buy_quote": 160.38}, {"ts": 1772853240000, "open": 0.0397, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 186750.0, "quote_volume": 7429.526, "trades": 77, "taker_buy_volume": 61131.0, "taker_buy_quote": 2434.6993}, {"ts": 1772853300000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 79314.0, "quote_volume": 3156.3812, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853360000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 18267.0, "quote_volume": 725.2726, "trades": 13, "taker_buy_volume": 727.0, "taker_buy_quote": 28.9346}, {"ts": 1772853420000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 11773.0, "quote_volume": 466.5519, "trades": 37, "taker_buy_volume": 9879.0, "taker_buy_quote": 391.5293}, {"ts": 1772853480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 75430.0, "quote_volume": 2994.571, "trades": 22, "taker_buy_volume": 69064.0, "taker_buy_quote": 2741.8408}, {"ts": 1772853540000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 254.0, "quote_volume": 10.0584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853600000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 101910.0, "quote_volume": 4016.3592, "trades": 28, "taker_buy_volume": 10232.0, "taker_buy_quote": 403.1408}, {"ts": 1772853660000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 35314.0, "quote_volume": 1391.4537, "trades": 6, "taker_buy_volume": 821.0, "taker_buy_quote": 32.4295}, {"ts": 1772853720000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 13320.0, "quote_volume": 524.8459, "trades": 20, "taker_buy_volume": 13320.0, "taker_buy_quote": 524.8459}, {"ts": 1772853780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 134.0, "quote_volume": 5.2662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 193.0, "quote_volume": 7.5849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853900000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5527.0, "quote_volume": 217.6523, "trades": 21, "taker_buy_volume": 4412.0, "taker_buy_quote": 173.8328}, {"ts": 1772853960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2784.0, "quote_volume": 109.968, "trades": 3, "taker_buy_volume": 2784.0, "taker_buy_quote": 109.968}, {"ts": 1772854020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 10258.0, "quote_volume": 404.1652, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3871.0, "quote_volume": 152.5174, "trades": 14, "taker_buy_volume": 3871.0, "taker_buy_quote": 152.5174}, {"ts": 1772854200000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 7710.0, "quote_volume": 303.6675, "trades": 27, "taker_buy_volume": 6645.0, "taker_buy_quote": 261.813}, {"ts": 1772854260000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 2682.0, "quote_volume": 105.701, "trades": 4, "taker_buy_volume": 302.0, "taker_buy_quote": 11.929}, {"ts": 1772854320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 18289.0, "quote_volume": 720.1453, "trades": 11, "taker_buy_volume": 2694.0, "taker_buy_quote": 106.1436}, {"ts": 1772854440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 517.0, "quote_volume": 20.3698, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 20.3698}, {"ts": 1772854500000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 91487.0, "quote_volume": 3595.7075, "trades": 23, "taker_buy_volume": 36303.0, "taker_buy_quote": 1426.9763}, {"ts": 1772854560000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 16003.0, "quote_volume": 628.9179, "trades": 32, "taker_buy_volume": 7141.0, "taker_buy_quote": 280.6413}, {"ts": 1772854620000, "open": 0.0392, "high": 0.0395, "low": 0.0392, "close": 0.0395, "volume": 75740.0, "quote_volume": 2977.0366, "trades": 32, "taker_buy_volume": 74790.0, "taker_buy_quote": 2939.6834}, {"ts": 1772854680000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 1573.0, "quote_volume": 61.9327, "trades": 8, "taker_buy_volume": 816.0, "taker_buy_quote": 32.1504}, {"ts": 1772854740000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 67907.0, "quote_volume": 2681.6399, "trades": 23, "taker_buy_volume": 67907.0, "taker_buy_quote": 2681.6399}, {"ts": 1772854800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 8637.0, "quote_volume": 341.1615, "trades": 1, "taker_buy_volume": 8637.0, "taker_buy_quote": 341.1615}, {"ts": 1772854860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 480.0, "quote_volume": 18.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855040000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 181369.0, "quote_volume": 7133.7645, "trades": 9, "taker_buy_volume": 56952.0, "taker_buy_quote": 2238.2136}, {"ts": 1772855100000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 92769.0, "quote_volume": 3644.7057, "trades": 54, "taker_buy_volume": 92203.0, "taker_buy_quote": 3622.5185}, {"ts": 1772855160000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 6552.0, "quote_volume": 257.45, "trades": 4, "taker_buy_volume": 6552.0, "taker_buy_quote": 257.45}, {"ts": 1772855220000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 37816.0, "quote_volume": 1485.6585, "trades": 20, "taker_buy_volume": 25517.0, "taker_buy_quote": 1002.8181}, {"ts": 1772855280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10015.0, "quote_volume": 393.5895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1242.0, "quote_volume": 48.8106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 369.0, "quote_volume": 14.5017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12493.0, "quote_volume": 490.9749, "trades": 18, "taker_buy_volume": 4216.0, "taker_buy_quote": 165.6888}, {"ts": 1772855580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5416.0, "quote_volume": 212.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 5077.0, "quote_volume": 200.3297, "trades": 10, "taker_buy_volume": 4809.0, "taker_buy_quote": 189.7705}, {"ts": 1772855760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 150.0, "quote_volume": 5.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 84078.0, "quote_volume": 3312.647, "trades": 17, "taker_buy_volume": 71126.0, "taker_buy_quote": 2802.3644}, {"ts": 1772855940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 9424.0, "quote_volume": 370.3632, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 3228.0, "quote_volume": 126.7152, "trades": 15, "taker_buy_volume": 382.0, "taker_buy_quote": 14.9744}, {"ts": 1772856120000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3521.0, "quote_volume": 137.6711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3100.0, "quote_volume": 121.52, "trades": 5, "taker_buy_volume": 3100.0, "taker_buy_quote": 121.52}, {"ts": 1772856240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 54871.0, "quote_volume": 2145.4561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856300000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 8781.0, "quote_volume": 343.3524, "trades": 7, "taker_buy_volume": 153.0, "taker_buy_quote": 5.9976}, {"ts": 1772856360000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 181220.0, "quote_volume": 7079.6453, "trades": 74, "taker_buy_volume": 5115.0, "taker_buy_quote": 200.508}, {"ts": 1772856420000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 41543.0, "quote_volume": 1626.5823, "trades": 23, "taker_buy_volume": 22510.0, "taker_buy_quote": 882.392}, {"ts": 1772856480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 60062.0, "quote_volume": 2354.4304, "trades": 4, "taker_buy_volume": 60062.0, "taker_buy_quote": 2354.4304}, {"ts": 1772856660000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15638.0, "quote_volume": 613.0096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 768.0, "quote_volume": 30.1824, "trades": 2, "taker_buy_volume": 768.0, "taker_buy_quote": 30.1824}, {"ts": 1772856780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8955.0, "quote_volume": 351.036, "trades": 3, "taker_buy_volume": 8955.0, "taker_buy_quote": 351.036}, {"ts": 1772856900000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 5430.0, "quote_volume": 212.0353, "trades": 22, "taker_buy_volume": 818.0, "taker_buy_quote": 31.902}, {"ts": 1772856960000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 77126.0, "quote_volume": 3000.2577, "trades": 16, "taker_buy_volume": 563.0, "taker_buy_quote": 21.957}, {"ts": 1772857020000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 65139.0, "quote_volume": 2527.409, "trades": 28, "taker_buy_volume": 47546.0, "taker_buy_quote": 1844.7994}, {"ts": 1772857080000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 31520.0, "quote_volume": 1227.5119, "trades": 11, "taker_buy_volume": 25949.0, "taker_buy_quote": 1010.8}, {"ts": 1772857140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 20018.0, "quote_volume": 780.702, "trades": 3, "taker_buy_volume": 19376.0, "taker_buy_quote": 755.664}, {"ts": 1772857200000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 8314.0, "quote_volume": 324.746, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 195.5}, {"ts": 1772857260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14736.0, "quote_volume": 573.2304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 37934.0, "quote_volume": 1475.6326, "trades": 4, "taker_buy_volume": 4325.0, "taker_buy_quote": 168.2425}, {"ts": 1772857500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1000.0, "quote_volume": 39.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 39.0}, {"ts": 1772857560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857620000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 62726.0, "quote_volume": 2456.362, "trades": 8, "taker_buy_volume": 62726.0, "taker_buy_quote": 2456.362}, {"ts": 1772857680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 16720.0, "quote_volume": 657.096, "trades": 7, "taker_buy_volume": 9724.0, "taker_buy_quote": 382.1532}, {"ts": 1772857740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 491.0, "quote_volume": 19.2472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 651.0, "quote_volume": 25.5995, "trades": 2, "taker_buy_volume": 651.0, "taker_buy_quote": 25.5995}, {"ts": 1772857980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 752.0, "quote_volume": 29.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 64936.0, "quote_volume": 2539.4396, "trades": 7, "taker_buy_volume": 4420.0, "taker_buy_quote": 173.264}, {"ts": 1772858100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7868.0, "quote_volume": 307.6388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3281.0, "quote_volume": 127.959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 93348.0, "quote_volume": 3631.8354, "trades": 17, "taker_buy_volume": 12806.0, "taker_buy_quote": 498.7516}, {"ts": 1772858340000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 22875.0, "quote_volume": 892.1403, "trades": 9, "taker_buy_volume": 15402.0, "taker_buy_quote": 600.6933}, {"ts": 1772858400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 26320.0, "quote_volume": 1029.112, "trades": 4, "taker_buy_volume": 26320.0, "taker_buy_quote": 1029.112}, {"ts": 1772858460000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 19337.0, "quote_volume": 757.9804, "trades": 2, "taker_buy_volume": 19187.0, "taker_buy_quote": 752.1304}, {"ts": 1772858520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1762.0, "quote_volume": 68.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 32574.0, "quote_volume": 1273.257, "trades": 6, "taker_buy_volume": 30642.0, "taker_buy_quote": 1198.1022}, {"ts": 1772858700000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 3514.0, "quote_volume": 137.2235, "trades": 4, "taker_buy_volume": 1775.0, "taker_buy_quote": 69.4025}, {"ts": 1772858760000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 3704.0, "quote_volume": 144.1017, "trades": 7, "taker_buy_volume": 161.0, "taker_buy_quote": 6.279}, {"ts": 1772858820000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 4365.0, "quote_volume": 169.6612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1937.0, "quote_volume": 75.1556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 20169.0, "quote_volume": 783.4008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3214.0, "quote_volume": 124.7032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1300.0, "quote_volume": 50.4573, "trades": 3, "taker_buy_volume": 173.0, "taker_buy_quote": 6.7297}, {"ts": 1772859120000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 135608.0, "quote_volume": 5250.4175, "trades": 62, "taker_buy_volume": 7688.0, "taker_buy_quote": 297.5256}, {"ts": 1772859180000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 160839.0, "quote_volume": 6210.7388, "trades": 35, "taker_buy_volume": 64082.0, "taker_buy_quote": 2476.181}, {"ts": 1772859240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3859.0, "quote_volume": 149.3433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 22742.0, "quote_volume": 880.1593, "trades": 7, "taker_buy_volume": 2577.0, "taker_buy_quote": 99.9876}, {"ts": 1772859360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2103.0, "quote_volume": 81.1758, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 4256.0, "quote_volume": 164.1345, "trades": 4, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1772859480000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 12002.0, "quote_volume": 462.7779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859540000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 4615.0, "quote_volume": 177.8532, "trades": 9, "taker_buy_volume": 1008.0, "taker_buy_quote": 38.9837}, {"ts": 1772859600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1658.0, "quote_volume": 63.833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3550.0, "quote_volume": 137.03, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 32689.0, "quote_volume": 1264.905, "trades": 16, "taker_buy_volume": 31096.0, "taker_buy_quote": 1203.4152}, {"ts": 1772859780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1540.0, "quote_volume": 59.598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16321.0, "quote_volume": 631.6227, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3256.0, "quote_volume": 126.0072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859960000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 36344.0, "quote_volume": 1406.3607, "trades": 17, "taker_buy_volume": 22181.0, "taker_buy_quote": 858.4047}, {"ts": 1772860020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2452.0, "quote_volume": 94.6472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860080000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 2942.0, "quote_volume": 113.5083, "trades": 11, "taker_buy_volume": 165.0, "taker_buy_quote": 6.3855}, {"ts": 1772860140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8725.0, "quote_volume": 336.785, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 20908.0, "quote_volume": 809.1546, "trades": 8, "taker_buy_volume": 18916.0, "taker_buy_quote": 732.0642}, {"ts": 1772860260000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 195361.0, "quote_volume": 7541.1109, "trades": 25, "taker_buy_volume": 109756.0, "taker_buy_quote": 4236.7579}, {"ts": 1772860320000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 26537.0, "quote_volume": 1027.2532, "trades": 8, "taker_buy_volume": 26537.0, "taker_buy_quote": 1027.2532}, {"ts": 1772860380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 560.0, "quote_volume": 21.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 334.0, "quote_volume": 12.9592, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 12.9592}, {"ts": 1772860560000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 28672.0, "quote_volume": 1109.6578, "trades": 18, "taker_buy_volume": 14390.0, "taker_buy_quote": 556.9444}, {"ts": 1772860620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1594.0, "quote_volume": 61.5284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 410.0, "quote_volume": 15.785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 152.0, "quote_volume": 5.8672, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8672}, {"ts": 1772860860000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 96573.0, "quote_volume": 3709.2947, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3425.0, "quote_volume": 131.52, "trades": 3, "taker_buy_volume": 182.0, "taker_buy_quote": 6.9888}, {"ts": 1772860980000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2149.0, "quote_volume": 82.5971, "trades": 5, "taker_buy_volume": 2149.0, "taker_buy_quote": 82.5971}, {"ts": 1772861040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 25384.0, "quote_volume": 974.3211, "trades": 15, "taker_buy_volume": 6767.0, "taker_buy_quote": 259.8528}, {"ts": 1772861220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 29677.0, "quote_volume": 1139.5968, "trades": 5, "taker_buy_volume": 27093.0, "taker_buy_quote": 1040.3712}, {"ts": 1772861280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11213.0, "quote_volume": 430.5792, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 623.0, "quote_volume": 23.9568, "trades": 2, "taker_buy_volume": 336.0, "taker_buy_quote": 12.936}, {"ts": 1772861400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 220.0, "quote_volume": 8.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861460000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 6103.0, "quote_volume": 234.9281, "trades": 5, "taker_buy_volume": 4625.0, "taker_buy_quote": 178.0625}, {"ts": 1772861520000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 28573.0, "quote_volume": 1099.585, "trades": 9, "taker_buy_volume": 23818.0, "taker_buy_quote": 916.993}, {"ts": 1772861580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1603.0, "quote_volume": 61.8758, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 61.8758}, {"ts": 1772861640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 375.0, "quote_volume": 14.475, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 14.475}, {"ts": 1772861760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861820000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 4884.0, "quote_volume": 188.9669, "trades": 3, "taker_buy_volume": 4595.0, "taker_buy_quote": 177.8115}, {"ts": 1772861880000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 85014.0, "quote_volume": 3289.1131, "trades": 13, "taker_buy_volume": 77463.0, "taker_buy_quote": 2997.6445}, {"ts": 1772861940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 850.0, "quote_volume": 32.81, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 32.81}, {"ts": 1772862000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 150.0, "quote_volume": 5.805, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.805}, {"ts": 1772862060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 206.0, "quote_volume": 7.9722, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.9722}, {"ts": 1772862120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 405.0, "quote_volume": 15.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4083.0, "quote_volume": 157.2862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3659.0, "quote_volume": 141.2374, "trades": 1, "taker_buy_volume": 3659.0, "taker_buy_quote": 141.2374}, {"ts": 1772862300000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 14204.0, "quote_volume": 545.8794, "trades": 8, "taker_buy_volume": 2163.0, "taker_buy_quote": 83.4918}, {"ts": 1772862360000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 203063.0, "quote_volume": 7837.8301, "trades": 12, "taker_buy_volume": 203063.0, "taker_buy_quote": 7837.8301}, {"ts": 1772862420000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 12419.0, "quote_volume": 480.0192, "trades": 7, "taker_buy_volume": 6458.0, "taker_buy_quote": 249.9246}, {"ts": 1772862480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862600000, "open": 0.0386, "high": 0.0388, "low": 0.0385, "close": 0.0388, "volume": 53277.0, "quote_volume": 2060.8112, "trades": 11, "taker_buy_volume": 48909.0, "taker_buy_quote": 1892.6432}, {"ts": 1772862660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 7436.0, "quote_volume": 287.1144, "trades": 6, "taker_buy_volume": 848.0, "taker_buy_quote": 32.8176}, {"ts": 1772862780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 23783.0, "quote_volume": 918.0238, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 25.5532}, {"ts": 1772862840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9240.0, "quote_volume": 356.664, "trades": 4, "taker_buy_volume": 9240.0, "taker_buy_quote": 356.664}, {"ts": 1772862960000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 33495.0, "quote_volume": 1295.1576, "trades": 5, "taker_buy_volume": 22506.0, "taker_buy_quote": 870.9822}, {"ts": 1772863020000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 11896.0, "quote_volume": 459.2572, "trades": 4, "taker_buy_volume": 6721.0, "taker_buy_quote": 259.5022}, {"ts": 1772863080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 24666.0, "quote_volume": 954.3723, "trades": 11, "taker_buy_volume": 20791.0, "taker_buy_quote": 804.6117}, {"ts": 1772863200000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 852.0, "quote_volume": 32.9119, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 9.5589}, {"ts": 1772863260000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 80642.0, "quote_volume": 3120.1554, "trades": 11, "taker_buy_volume": 73742.0, "taker_buy_quote": 2853.8154}, {"ts": 1772863320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 484.0, "quote_volume": 18.7308, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 18.7308}, {"ts": 1772863380000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 46563.0, "quote_volume": 1800.9138, "trades": 7, "taker_buy_volume": 41388.0, "taker_buy_quote": 1601.1588}, {"ts": 1772863440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 279.0, "quote_volume": 10.7694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10388.0, "quote_volume": 400.9768, "trades": 4, "taker_buy_volume": 5313.0, "taker_buy_quote": 205.0818}, {"ts": 1772863560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10000.0, "quote_volume": 387.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 387.0}, {"ts": 1772863620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 671.0, "quote_volume": 25.9677, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 25.9677}, {"ts": 1772863680000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 5228.0, "quote_volume": 202.8258, "trades": 7, "taker_buy_volume": 5022.0, "taker_buy_quote": 194.8536}, {"ts": 1772863740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 49374.0, "quote_volume": 1916.7046, "trades": 8, "taker_buy_volume": 49374.0, "taker_buy_quote": 1916.7046}, {"ts": 1772863920000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 48412.0, "quote_volume": 1882.6945, "trades": 6, "taker_buy_volume": 48264.0, "taker_buy_quote": 1876.9521}, {"ts": 1772863980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 19672.0, "quote_volume": 763.2736, "trades": 2, "taker_buy_volume": 19672.0, "taker_buy_quote": 763.2736}, {"ts": 1772864040000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 53354.0, "quote_volume": 2074.6074, "trades": 14, "taker_buy_volume": 53354.0, "taker_buy_quote": 2074.6074}, {"ts": 1772864100000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 56397.0, "quote_volume": 2187.6616, "trades": 11, "taker_buy_volume": 42598.0, "taker_buy_quote": 1652.8024}, {"ts": 1772864160000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 33870.0, "quote_volume": 1311.1046, "trades": 8, "taker_buy_volume": 29221.0, "taker_buy_quote": 1131.3681}, {"ts": 1772864220000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 43864.0, "quote_volume": 1699.7083, "trades": 9, "taker_buy_volume": 41029.0, "taker_buy_quote": 1589.9938}, {"ts": 1772864280000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 39862.0, "quote_volume": 1548.2816, "trades": 11, "taker_buy_volume": 37241.0, "taker_buy_quote": 1446.5868}, {"ts": 1772864340000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0386, "volume": 85985.0, "quote_volume": 3334.4838, "trades": 16, "taker_buy_volume": 1118.0, "taker_buy_quote": 43.4902}, {"ts": 1772864400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3435.0, "quote_volume": 132.591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864460000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 127068.0, "quote_volume": 4885.4867, "trades": 25, "taker_buy_volume": 928.0, "taker_buy_quote": 35.8208}, {"ts": 1772864520000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 5366.0, "quote_volume": 205.6206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 163327.0, "quote_volume": 6241.6081, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 62507.0, "quote_volume": 2398.8475, "trades": 5, "taker_buy_volume": 62507.0, "taker_buy_quote": 2398.8475}, {"ts": 1772864700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 117224.0, "quote_volume": 4489.6792, "trades": 17, "taker_buy_volume": 28757.0, "taker_buy_quote": 1101.3931}, {"ts": 1772864760000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 30763.0, "quote_volume": 1181.2508, "trades": 4, "taker_buy_volume": 30521.0, "taker_buy_quote": 1172.0064}, {"ts": 1772864820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12704.0, "quote_volume": 487.8336, "trades": 14, "taker_buy_volume": 10639.0, "taker_buy_quote": 408.5376}, {"ts": 1772864880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 53021.0, "quote_volume": 2036.3135, "trades": 10, "taker_buy_volume": 1484.0, "taker_buy_quote": 57.134}, {"ts": 1772865120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 197.0, "quote_volume": 7.5845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 20011.0, "quote_volume": 773.2624, "trades": 12, "taker_buy_volume": 19522.0, "taker_buy_quote": 754.387}, {"ts": 1772865360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865420000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 2685.0, "quote_volume": 104.1209, "trades": 3, "taker_buy_volume": 2114.0, "taker_buy_quote": 82.0232}, {"ts": 1772865480000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 7667.0, "quote_volume": 297.4434, "trades": 5, "taker_buy_volume": 7305.0, "taker_buy_quote": 283.434}, {"ts": 1772865540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 181.0, "quote_volume": 7.0228, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 7.0228}, {"ts": 1772865600000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 10572.0, "quote_volume": 408.2256, "trades": 4, "taker_buy_volume": 732.0, "taker_buy_quote": 28.4016}, {"ts": 1772865660000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 33130.0, "quote_volume": 1284.8786, "trades": 17, "taker_buy_volume": 16394.0, "taker_buy_quote": 636.0872}, {"ts": 1772865720000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 101432.0, "quote_volume": 3935.1006, "trades": 42, "taker_buy_volume": 51710.0, "taker_buy_quote": 2007.285}, {"ts": 1772865780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 114242.0, "quote_volume": 4452.3208, "trades": 31, "taker_buy_volume": 76256.0, "taker_buy_quote": 2970.8808}, {"ts": 1772865900000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 26900.0, "quote_volume": 1048.7872, "trades": 14, "taker_buy_volume": 23772.0, "taker_buy_quote": 927.108}, {"ts": 1772865960000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2659.0, "quote_volume": 103.1853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2892.0, "quote_volume": 112.2096, "trades": 2, "taker_buy_volume": 2892.0, "taker_buy_quote": 112.2096}, {"ts": 1772866200000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 126786.0, "quote_volume": 4918.7647, "trades": 29, "taker_buy_volume": 96592.0, "taker_buy_quote": 3747.7696}, {"ts": 1772866260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 44729.0, "quote_volume": 1739.9581, "trades": 8, "taker_buy_volume": 44729.0, "taker_buy_quote": 1739.9581}, {"ts": 1772866320000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1543.0, "quote_volume": 59.9762, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 41.9342}, {"ts": 1772866380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 281857.0, "quote_volume": 10936.0516, "trades": 9, "taker_buy_volume": 207.0, "taker_buy_quote": 8.0316}, {"ts": 1772866500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9257.0, "quote_volume": 358.2459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5941.0, "quote_volume": 229.3226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3504.0, "quote_volume": 135.2544, "trades": 6, "taker_buy_volume": 749.0, "taker_buy_quote": 28.9114}, {"ts": 1772866680000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 11426.0, "quote_volume": 441.5755, "trades": 9, "taker_buy_volume": 5319.0, "taker_buy_quote": 205.8453}, {"ts": 1772866740000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 51056.0, "quote_volume": 1973.4755, "trades": 20, "taker_buy_volume": 5175.0, "taker_buy_quote": 200.2725}, {"ts": 1772866800000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 24621.0, "quote_volume": 948.5575, "trades": 15, "taker_buy_volume": 804.0, "taker_buy_quote": 31.0855}, {"ts": 1772866860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6911.0, "quote_volume": 265.3824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 17282.0, "quote_volume": 663.0359, "trades": 10, "taker_buy_volume": 11353.0, "taker_buy_quote": 435.9552}, {"ts": 1772866980000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 20725.0, "quote_volume": 792.4463, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 8563.0, "quote_volume": 328.4419, "trades": 6, "taker_buy_volume": 4790.0, "taker_buy_quote": 183.936}, {"ts": 1772867100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1723.0, "quote_volume": 65.9909, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10419.0, "quote_volume": 399.0477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13798.0, "quote_volume": 528.4634, "trades": 9, "taker_buy_volume": 6832.0, "taker_buy_quote": 261.6656}, {"ts": 1772867280000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 2716.0, "quote_volume": 104.532, "trades": 2, "taker_buy_volume": 2546.0, "taker_buy_quote": 98.021}, {"ts": 1772867340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 958.0, "quote_volume": 36.7872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 100159.0, "quote_volume": 3846.1056, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 405.0, "quote_volume": 15.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 67388.0, "quote_volume": 2587.6992, "trades": 39, "taker_buy_volume": 5175.0, "taker_buy_quote": 198.72}, {"ts": 1772867640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 18773.0, "quote_volume": 720.8832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21766.0, "quote_volume": 835.8144, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11934.0, "quote_volume": 457.0722, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 521.0, "quote_volume": 20.0064, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 20.0064}, {"ts": 1772867880000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 16252.0, "quote_volume": 623.7632, "trades": 4, "taker_buy_volume": 8385.0, "taker_buy_quote": 321.984}, {"ts": 1772867940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 661.0, "quote_volume": 25.3163, "trades": 3, "taker_buy_volume": 366.0, "taker_buy_quote": 14.0178}, {"ts": 1772868000000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 949.0, "quote_volume": 36.4192, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 27.84}, {"ts": 1772868060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 328.0, "quote_volume": 12.5952, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 12.5952}, {"ts": 1772868120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 986.0, "quote_volume": 37.8181, "trades": 4, "taker_buy_volume": 543.0, "taker_buy_quote": 20.8512}, {"ts": 1772868180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 561.0, "quote_volume": 21.4863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4444.0, "quote_volume": 170.2346, "trades": 4, "taker_buy_volume": 294.0, "taker_buy_quote": 11.2896}, {"ts": 1772868300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7530.0, "quote_volume": 288.399, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23126.0, "quote_volume": 885.7258, "trades": 4, "taker_buy_volume": 2039.0, "taker_buy_quote": 78.0937}, {"ts": 1772868480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5169.0, "quote_volume": 197.9727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 8955.0, "quote_volume": 343.7547, "trades": 4, "taker_buy_volume": 7782.0, "taker_buy_quote": 298.8288}, {"ts": 1772868600000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 13541.0, "quote_volume": 518.6724, "trades": 4, "taker_buy_volume": 521.0, "taker_buy_quote": 20.0064}, {"ts": 1772868660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 547.0, "quote_volume": 21.0048, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 21.0048}, {"ts": 1772868720000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 8491.0, "quote_volume": 325.7042, "trades": 6, "taker_buy_volume": 1879.0, "taker_buy_quote": 72.1536}, {"ts": 1772868780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 13468.0, "quote_volume": 515.9806, "trades": 4, "taker_buy_volume": 1562.0, "taker_buy_quote": 59.9808}, {"ts": 1772868900000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 4834.0, "quote_volume": 185.5328, "trades": 4, "taker_buy_volume": 1734.0, "taker_buy_quote": 66.5856}, {"ts": 1772868960000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 198361.0, "quote_volume": 7617.3058, "trades": 14, "taker_buy_volume": 78876.0, "taker_buy_quote": 3029.0818}, {"ts": 1772869020000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 12194.0, "quote_volume": 468.1263, "trades": 5, "taker_buy_volume": 5652.0, "taker_buy_quote": 217.0502}, {"ts": 1772869080000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 54038.0, "quote_volume": 2072.9162, "trades": 10, "taker_buy_volume": 13972.0, "taker_buy_quote": 536.5248}, {"ts": 1772869140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 66541.0, "quote_volume": 2555.1744, "trades": 9, "taker_buy_volume": 57663.0, "taker_buy_quote": 2214.2592}, {"ts": 1772869200000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 6614.0, "quote_volume": 254.3075, "trades": 5, "taker_buy_volume": 6336.0, "taker_buy_quote": 243.6601}, {"ts": 1772869260000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 16664.0, "quote_volume": 638.0409, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1020.0, "quote_volume": 39.0162, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 19.9926}, {"ts": 1772869440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 569.0, "quote_volume": 21.7358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 273.0, "quote_volume": 10.4286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 324.0, "quote_volume": 12.3768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 86288.0, "quote_volume": 3303.583, "trades": 12, "taker_buy_volume": 68593.0, "taker_buy_quote": 2627.634}, {"ts": 1772869680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20968.0, "quote_volume": 803.0744, "trades": 5, "taker_buy_volume": 17099.0, "taker_buy_quote": 654.8917}, {"ts": 1772869740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 25977.0, "quote_volume": 994.8729, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1772869860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8465.0, "quote_volume": 325.056, "trades": 5, "taker_buy_volume": 8465.0, "taker_buy_quote": 325.056}, {"ts": 1772870040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7080.0, "quote_volume": 271.872, "trades": 2, "taker_buy_volume": 7080.0, "taker_buy_quote": 271.872}, {"ts": 1772870100000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 82705.0, "quote_volume": 3177.2115, "trades": 14, "taker_buy_volume": 82705.0, "taker_buy_quote": 3177.2115}, {"ts": 1772870160000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 7771.0, "quote_volume": 298.7507, "trades": 5, "taker_buy_volume": 7606.0, "taker_buy_quote": 292.4312}, {"ts": 1772870220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 16062.0, "quote_volume": 616.6775, "trades": 8, "taker_buy_volume": 8226.0, "taker_buy_quote": 316.0358}, {"ts": 1772870400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1145.0, "quote_volume": 44.0825, "trades": 2, "taker_buy_volume": 1145.0, "taker_buy_quote": 44.0825}, {"ts": 1772870460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 46345.0, "quote_volume": 1779.648, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1896.0, "quote_volume": 72.7786, "trades": 3, "taker_buy_volume": 488.0, "taker_buy_quote": 18.7392}, {"ts": 1772870580000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0385, "volume": 357862.0, "quote_volume": 13813.6086, "trades": 101, "taker_buy_volume": 333990.0, "taker_buy_quote": 12892.5615}, {"ts": 1772870640000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 95556.0, "quote_volume": 3679.0552, "trades": 12, "taker_buy_volume": 87218.0, "taker_buy_quote": 3358.0422}, {"ts": 1772870700000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 131716.0, "quote_volume": 5066.5438, "trades": 39, "taker_buy_volume": 5293.0, "taker_buy_quote": 203.7188}, {"ts": 1772870760000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 6200.0, "quote_volume": 238.0958, "trades": 6, "taker_buy_volume": 158.0, "taker_buy_quote": 6.083}, {"ts": 1772870820000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 190530.0, "quote_volume": 7284.8079, "trades": 71, "taker_buy_volume": 2724.0, "taker_buy_quote": 104.0568}, {"ts": 1772870880000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 185265.0, "quote_volume": 7063.2805, "trades": 62, "taker_buy_volume": 30447.0, "taker_buy_quote": 1163.0754}, {"ts": 1772870940000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 924494.0, "quote_volume": 35334.7382, "trades": 88, "taker_buy_volume": 53685.0, "taker_buy_quote": 2056.1355}, {"ts": 1772871000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 26766.0, "quote_volume": 1021.763, "trades": 8, "taker_buy_volume": 19784.0, "taker_buy_quote": 755.7488}, {"ts": 1772871060000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 19583.0, "quote_volume": 746.1389, "trades": 7, "taker_buy_volume": 266.0, "taker_buy_quote": 10.1612}, {"ts": 1772871120000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 56333.0, "quote_volume": 2153.0732, "trades": 16, "taker_buy_volume": 49276.0, "taker_buy_quote": 1883.6198}, {"ts": 1772871180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1712.0, "quote_volume": 65.3984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6381.0, "quote_volume": 243.7542, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 10401.0, "quote_volume": 398.3021, "trades": 5, "taker_buy_volume": 9839.0, "taker_buy_quote": 376.8337}, {"ts": 1772871360000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 127172.0, "quote_volume": 4870.6188, "trades": 14, "taker_buy_volume": 124600.0, "taker_buy_quote": 4772.2848}, {"ts": 1772871420000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 17059.0, "quote_volume": 653.1917, "trades": 6, "taker_buy_volume": 15379.0, "taker_buy_quote": 589.0157}, {"ts": 1772871480000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 76514.0, "quote_volume": 2930.9382, "trades": 8, "taker_buy_volume": 53893.0, "taker_buy_quote": 2064.5539}, {"ts": 1772871540000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 13787.0, "quote_volume": 529.4667, "trades": 7, "taker_buy_volume": 7384.0, "taker_buy_quote": 283.5915}, {"ts": 1772871600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 869.0, "quote_volume": 33.3696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 8226.0, "quote_volume": 317.092, "trades": 8, "taker_buy_volume": 8226.0, "taker_buy_quote": 317.092}, {"ts": 1772871720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 9727.0, "quote_volume": 375.2864, "trades": 13, "taker_buy_volume": 7969.0, "taker_buy_quote": 307.6034}, {"ts": 1772871780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5869.0, "quote_volume": 226.5434, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 26.7884}, {"ts": 1772871840000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1130.0, "quote_volume": 43.519, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 5.404}, {"ts": 1772871900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2015.0, "quote_volume": 77.5775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5861.0, "quote_volume": 226.8207, "trades": 3, "taker_buy_volume": 5861.0, "taker_buy_quote": 226.8207}, {"ts": 1772872020000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 23315.0, "quote_volume": 902.5001, "trades": 11, "taker_buy_volume": 21126.0, "taker_buy_quote": 817.9096}, {"ts": 1772872080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10615.0, "quote_volume": 410.8005, "trades": 5, "taker_buy_volume": 3405.0, "taker_buy_quote": 131.7735}, {"ts": 1772872140000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 9117.0, "quote_volume": 351.5736, "trades": 6, "taker_buy_volume": 5433.0, "taker_buy_quote": 209.7396}, {"ts": 1772872200000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 28217.0, "quote_volume": 1090.9238, "trades": 8, "taker_buy_volume": 26985.0, "taker_buy_quote": 1043.4918}, {"ts": 1772872260000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 3981.0, "quote_volume": 154.3391, "trades": 4, "taker_buy_volume": 2744.0, "taker_buy_quote": 106.4672}, {"ts": 1772872320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 250.0, "quote_volume": 9.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1754.0, "quote_volume": 67.8798, "trades": 1, "taker_buy_volume": 1754.0, "taker_buy_quote": 67.8798}, {"ts": 1772872500000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 35843.0, "quote_volume": 1392.9851, "trades": 13, "taker_buy_volume": 35843.0, "taker_buy_quote": 1392.9851}, {"ts": 1772872560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3648.0, "quote_volume": 141.1776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 64912.0, "quote_volume": 2505.8434, "trades": 28, "taker_buy_volume": 41387.0, "taker_buy_quote": 1597.8102}, {"ts": 1772872740000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 6444.0, "quote_volume": 248.6416, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 106.4974}, {"ts": 1772872800000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 1428.0, "quote_volume": 55.2494, "trades": 3, "taker_buy_volume": 1286.0, "taker_buy_quote": 49.7682}, {"ts": 1772872860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 413.0, "quote_volume": 15.9418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 91603.0, "quote_volume": 3526.9745, "trades": 53, "taker_buy_volume": 27065.0, "taker_buy_quote": 1042.2615}, {"ts": 1772872980000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 20345.0, "quote_volume": 783.8343, "trades": 5, "taker_buy_volume": 5518.0, "taker_buy_quote": 212.9948}, {"ts": 1772873040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8277.0, "quote_volume": 319.4922, "trades": 2, "taker_buy_volume": 8277.0, "taker_buy_quote": 319.4922}, {"ts": 1772873100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1016.0, "quote_volume": 39.2176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 262.0, "quote_volume": 10.1132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 34613.0, "quote_volume": 1340.964, "trades": 10, "taker_buy_volume": 34613.0, "taker_buy_quote": 1340.964}, {"ts": 1772873460000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 1530.0, "quote_volume": 59.1697, "trades": 4, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9716}, {"ts": 1772873520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 7667.0, "quote_volume": 296.6871, "trades": 4, "taker_buy_volume": 7409.0, "taker_buy_quote": 286.7283}, {"ts": 1772873640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6823.0, "quote_volume": 264.0501, "trades": 3, "taker_buy_volume": 6823.0, "taker_buy_quote": 264.0501}, {"ts": 1772873700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1860.0, "quote_volume": 71.982, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 71.982}, {"ts": 1772873760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 149191.0, "quote_volume": 5758.7726, "trades": 47, "taker_buy_volume": 11036.0, "taker_buy_quote": 425.9896}, {"ts": 1772873820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9541.0, "quote_volume": 367.3285, "trades": 8, "taker_buy_volume": 2759.0, "taker_buy_quote": 106.2215}, {"ts": 1772873880000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 81442.0, "quote_volume": 3140.828, "trades": 7, "taker_buy_volume": 81442.0, "taker_buy_quote": 3140.828}, {"ts": 1772873940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 40261.0, "quote_volume": 1554.0746, "trades": 5, "taker_buy_volume": 38242.0, "taker_buy_quote": 1476.1412}, {"ts": 1772874000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 136.0, "quote_volume": 5.2632, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.2632}, {"ts": 1772874120000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 6922.0, "quote_volume": 266.9878, "trades": 3, "taker_buy_volume": 4908.0, "taker_buy_quote": 189.4488}, {"ts": 1772874180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 129.0, "quote_volume": 4.9794, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 4.9794}, {"ts": 1772874240000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 8813.0, "quote_volume": 339.1818, "trades": 6, "taker_buy_volume": 5938.0, "taker_buy_quote": 228.613}, {"ts": 1772874300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1882.0, "quote_volume": 72.457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 47897.0, "quote_volume": 1848.7899, "trades": 10, "taker_buy_volume": 42379.0, "taker_buy_quote": 1635.8294}, {"ts": 1772874420000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1452.0, "quote_volume": 56.0972, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 19.35}, {"ts": 1772874480000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 41199.0, "quote_volume": 1594.1551, "trades": 9, "taker_buy_volume": 38737.0, "taker_buy_quote": 1499.1219}, {"ts": 1772874540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.0387, "high": 0.0388, "low": 0.0385, "close": 0.0385, "volume": 17612.0, "quote_volume": 681.5769, "trades": 15, "taker_buy_volume": 1709.0, "taker_buy_quote": 66.3092}, {"ts": 1772874660000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 3471.0, "quote_volume": 133.8717, "trades": 4, "taker_buy_volume": 2382.0, "taker_buy_quote": 91.9452}, {"ts": 1772874720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5175.0, "quote_volume": 199.755, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 199.755}, {"ts": 1772874780000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 9550.0, "quote_volume": 368.5196, "trades": 5, "taker_buy_volume": 5175.0, "taker_buy_quote": 199.755}, {"ts": 1772874840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1259.0, "quote_volume": 48.4715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 74870.0, "quote_volume": 2889.982, "trades": 8, "taker_buy_volume": 74870.0, "taker_buy_quote": 2889.982}, {"ts": 1772874960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2340.0, "quote_volume": 90.324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 202102.0, "quote_volume": 7801.1372, "trades": 9, "taker_buy_volume": 3776.0, "taker_buy_quote": 145.7536}, {"ts": 1772875080000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 6832.0, "quote_volume": 263.5093, "trades": 9, "taker_buy_volume": 4773.0, "taker_buy_quote": 184.2378}, {"ts": 1772875140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4895.0, "quote_volume": 188.947, "trades": 4, "taker_buy_volume": 4895.0, "taker_buy_quote": 188.947}, {"ts": 1772875200000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 37691.0, "quote_volume": 1451.1399, "trades": 18, "taker_buy_volume": 28688.0, "taker_buy_quote": 1104.5244}, {"ts": 1772875260000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 26380.0, "quote_volume": 1015.5722, "trades": 13, "taker_buy_volume": 10859.0, "taker_buy_quote": 418.1224}, {"ts": 1772875320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 12902.0, "quote_volume": 496.6076, "trades": 6, "taker_buy_volume": 10343.0, "taker_buy_quote": 398.2055}, {"ts": 1772875380000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 14073.0, "quote_volume": 542.0524, "trades": 6, "taker_buy_volume": 3648.0, "taker_buy_quote": 140.8128}, {"ts": 1772875440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14324.0, "quote_volume": 552.9064, "trades": 10, "taker_buy_volume": 13250.0, "taker_buy_quote": 511.45}, {"ts": 1772875500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 995.0, "quote_volume": 38.3075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4291.0, "quote_volume": 165.2035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 3466.0, "quote_volume": 133.471, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 11.58}, {"ts": 1772875680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2590.0, "quote_volume": 99.974, "trades": 1, "taker_buy_volume": 2590.0, "taker_buy_quote": 99.974}, {"ts": 1772875740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2030.0, "quote_volume": 78.155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 726.0, "quote_volume": 27.951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1170.0, "quote_volume": 45.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875980000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3334.0, "quote_volume": 128.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6436.0, "quote_volume": 248.4296, "trades": 6, "taker_buy_volume": 6436.0, "taker_buy_quote": 248.4296}, {"ts": 1772876160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2516.0, "quote_volume": 97.3692, "trades": 2, "taker_buy_volume": 2516.0, "taker_buy_quote": 97.3692}, {"ts": 1772876220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 33380.0, "quote_volume": 1285.1466, "trades": 3, "taker_buy_volume": 166.0, "taker_buy_quote": 6.4076}, {"ts": 1772876340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 736.0, "quote_volume": 28.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7755.0, "quote_volume": 299.343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1291.0, "quote_volume": 49.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 3422.0, "quote_volume": 131.9286, "trades": 5, "taker_buy_volume": 1816.0, "taker_buy_quote": 70.0976}, {"ts": 1772876640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 908.0, "quote_volume": 34.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2803.0, "quote_volume": 108.1958, "trades": 1, "taker_buy_volume": 2803.0, "taker_buy_quote": 108.1958}, {"ts": 1772876820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 695.0, "quote_volume": 26.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 19112.0, "quote_volume": 735.812, "trades": 6, "taker_buy_volume": 10350.0, "taker_buy_quote": 398.475}, {"ts": 1772876940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 38240.0, "quote_volume": 1472.24, "trades": 6, "taker_buy_volume": 27577.0, "taker_buy_quote": 1061.7145}, {"ts": 1772877120000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 26909.0, "quote_volume": 1038.9474, "trades": 16, "taker_buy_volume": 21734.0, "taker_buy_quote": 839.1924}, {"ts": 1772877180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 13563.0, "quote_volume": 523.5318, "trades": 6, "taker_buy_volume": 13563.0, "taker_buy_quote": 523.5318}, {"ts": 1772877240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7224.0, "quote_volume": 278.8464, "trades": 3, "taker_buy_volume": 7224.0, "taker_buy_quote": 278.8464}, {"ts": 1772877300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7223.0, "quote_volume": 278.0855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 72274.0, "quote_volume": 2789.8739, "trades": 11, "taker_buy_volume": 72274.0, "taker_buy_quote": 2789.8739}, {"ts": 1772877420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2553.0, "quote_volume": 98.5458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2516.0, "quote_volume": 97.1176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6562.0, "quote_volume": 253.2932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 19106.0, "quote_volume": 739.4022, "trades": 6, "taker_buy_volume": 13312.0, "taker_buy_quote": 515.1744}, {"ts": 1772877720000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 9657.0, "quote_volume": 374.4094, "trades": 7, "taker_buy_volume": 7335.0, "taker_buy_quote": 284.548}, {"ts": 1772877780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11895.0, "quote_volume": 461.526, "trades": 4, "taker_buy_volume": 6720.0, "taker_buy_quote": 260.736}, {"ts": 1772877840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18001.0, "quote_volume": 698.4388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877900000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 111595.0, "quote_volume": 4317.9637, "trades": 35, "taker_buy_volume": 20033.0, "taker_buy_quote": 775.2771}, {"ts": 1772877960000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 2366.0, "quote_volume": 91.6058, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 16.1408}, {"ts": 1772878020000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 36006.0, "quote_volume": 1397.674, "trades": 17, "taker_buy_volume": 34160.0, "taker_buy_quote": 1326.2338}, {"ts": 1772878080000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 107045.0, "quote_volume": 4156.0623, "trades": 21, "taker_buy_volume": 106215.0, "taker_buy_quote": 4123.8583}, {"ts": 1772878140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 942.0, "quote_volume": 36.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 17351.0, "quote_volume": 675.8182, "trades": 7, "taker_buy_volume": 16159.0, "taker_buy_quote": 629.4494}, {"ts": 1772878260000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 12997.0, "quote_volume": 506.1611, "trades": 7, "taker_buy_volume": 10919.0, "taker_buy_quote": 425.3269}, {"ts": 1772878320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1131.0, "quote_volume": 43.9959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 409.0, "quote_volume": 15.951, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 15.951}, {"ts": 1772878440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2229.0, "quote_volume": 86.7081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878500000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 60743.0, "quote_volume": 2373.7092, "trades": 31, "taker_buy_volume": 52143.0, "taker_buy_quote": 2038.3092}, {"ts": 1772878560000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 33489.0, "quote_volume": 1311.0044, "trades": 15, "taker_buy_volume": 25729.0, "taker_buy_quote": 1007.6972}, {"ts": 1772878620000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0391, "volume": 258887.0, "quote_volume": 10172.4068, "trades": 58, "taker_buy_volume": 155649.0, "taker_buy_quote": 6117.7855}, {"ts": 1772878680000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 12973.0, "quote_volume": 507.2212, "trades": 7, "taker_buy_volume": 10214.0, "taker_buy_quote": 399.4515}, {"ts": 1772878740000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 3208.0, "quote_volume": 125.4178, "trades": 8, "taker_buy_volume": 3058.0, "taker_buy_quote": 119.5678}, {"ts": 1772878800000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 14671.0, "quote_volume": 573.0425, "trades": 11, "taker_buy_volume": 11212.0, "taker_buy_quote": 438.3892}, {"ts": 1772878860000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 22142.0, "quote_volume": 864.5827, "trades": 16, "taker_buy_volume": 22142.0, "taker_buy_quote": 864.5827}, {"ts": 1772878920000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 123372.0, "quote_volume": 4800.8205, "trades": 23, "taker_buy_volume": 89990.0, "taker_buy_quote": 3502.0407}, {"ts": 1772878980000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 4346.0, "quote_volume": 169.3032, "trades": 4, "taker_buy_volume": 2438.0, "taker_buy_quote": 95.082}, {"ts": 1772879040000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 11293.0, "quote_volume": 440.1096, "trades": 10, "taker_buy_volume": 4391.0, "taker_buy_quote": 171.6218}, {"ts": 1772879100000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 26012.0, "quote_volume": 1016.8615, "trades": 10, "taker_buy_volume": 23935.0, "taker_buy_quote": 935.8585}, {"ts": 1772879160000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 27847.0, "quote_volume": 1086.2967, "trades": 7, "taker_buy_volume": 2637.0, "taker_buy_quote": 103.1067}, {"ts": 1772879220000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 241688.0, "quote_volume": 9428.4063, "trades": 33, "taker_buy_volume": 45004.0, "taker_buy_quote": 1757.7303}, {"ts": 1772879280000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 13489.0, "quote_volume": 526.5029, "trades": 7, "taker_buy_volume": 4319.0, "taker_buy_quote": 168.8729}, {"ts": 1772879340000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 57357.0, "quote_volume": 2238.5922, "trades": 24, "taker_buy_volume": 29650.0, "taker_buy_quote": 1158.2894}, {"ts": 1772879400000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 41629.0, "quote_volume": 1629.2248, "trades": 18, "taker_buy_volume": 32681.0, "taker_buy_quote": 1279.4694}, {"ts": 1772879460000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 30011.0, "quote_volume": 1173.2916, "trades": 10, "taker_buy_volume": 13490.0, "taker_buy_quote": 527.838}, {"ts": 1772879520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2721.0, "quote_volume": 106.6632, "trades": 5, "taker_buy_volume": 2721.0, "taker_buy_quote": 106.6632}, {"ts": 1772879580000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 20244.0, "quote_volume": 796.0735, "trades": 17, "taker_buy_volume": 17109.0, "taker_buy_quote": 673.1439}, {"ts": 1772879640000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 15844.0, "quote_volume": 624.1246, "trades": 14, "taker_buy_volume": 14554.0, "taker_buy_quote": 573.4276}, {"ts": 1772879700000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 27050.0, "quote_volume": 1066.7564, "trades": 14, "taker_buy_volume": 16648.0, "taker_buy_quote": 656.9176}, {"ts": 1772879760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 25802.0, "quote_volume": 1016.5988, "trades": 6, "taker_buy_volume": 25802.0, "taker_buy_quote": 1016.5988}, {"ts": 1772879820000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 21375.0, "quote_volume": 843.7645, "trades": 28, "taker_buy_volume": 9518.0, "taker_buy_quote": 375.495}, {"ts": 1772879880000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 42260.0, "quote_volume": 1667.1376, "trades": 19, "taker_buy_volume": 29082.0, "taker_buy_quote": 1147.9244}, {"ts": 1772879940000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 22796.0, "quote_volume": 900.8888, "trades": 18, "taker_buy_volume": 14527.0, "taker_buy_quote": 574.2633}, {"ts": 1772880000000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 135790.0, "quote_volume": 5340.1466, "trades": 21, "taker_buy_volume": 84194.0, "taker_buy_quote": 3310.3516}, {"ts": 1772880060000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 16521.0, "quote_volume": 648.018, "trades": 10, "taker_buy_volume": 3948.0, "taker_buy_quote": 155.1564}, {"ts": 1772880120000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 32679.0, "quote_volume": 1286.4811, "trades": 26, "taker_buy_volume": 24479.0, "taker_buy_quote": 964.2504}, {"ts": 1772880180000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 15122.0, "quote_volume": 592.7454, "trades": 9, "taker_buy_volume": 14247.0, "taker_buy_quote": 558.5002}, {"ts": 1772880240000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 172629.0, "quote_volume": 6754.4094, "trades": 46, "taker_buy_volume": 137467.0, "taker_buy_quote": 5379.596}, {"ts": 1772880300000, "open": 0.039, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 52727.0, "quote_volume": 2067.5736, "trades": 10, "taker_buy_volume": 51001.0, "taker_buy_quote": 2000.2596}, {"ts": 1772880360000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 128119.0, "quote_volume": 5016.2674, "trades": 25, "taker_buy_volume": 42569.0, "taker_buy_quote": 1668.7955}, {"ts": 1772880420000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 14394.0, "quote_volume": 563.7752, "trades": 5, "taker_buy_volume": 10250.0, "taker_buy_quote": 401.7448}, {"ts": 1772880480000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 23141.0, "quote_volume": 904.8288, "trades": 5, "taker_buy_volume": 9243.0, "taker_buy_quote": 361.417}, {"ts": 1772880540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 129.0, "quote_volume": 5.0568, "trades": 1, "taker_buy_volume": 129.0, "taker_buy_quote": 5.0568}, {"ts": 1772880600000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 179293.0, "quote_volume": 7031.89, "trades": 19, "taker_buy_volume": 176257.0, "taker_buy_quote": 6912.2716}, {"ts": 1772880660000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 36542.0, "quote_volume": 1437.4373, "trades": 8, "taker_buy_volume": 5090.0, "taker_buy_quote": 200.546}, {"ts": 1772880720000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 190202.0, "quote_volume": 7459.8928, "trades": 24, "taker_buy_volume": 5318.0, "taker_buy_quote": 209.0193}, {"ts": 1772880780000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 16345.0, "quote_volume": 640.7023, "trades": 4, "taker_buy_volume": 439.0, "taker_buy_quote": 17.2527}, {"ts": 1772880840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 534.0, "quote_volume": 20.8794, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3605.0, "quote_volume": 140.9555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2018.0, "quote_volume": 78.9038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 5952.0, "quote_volume": 232.128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881260000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 19209.0, "quote_volume": 746.1771, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 138679.0, "quote_volume": 5381.4156, "trades": 39, "taker_buy_volume": 107945.0, "taker_buy_quote": 4189.6671}, {"ts": 1772881380000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 24375.0, "quote_volume": 946.1037, "trades": 9, "taker_buy_volume": 20674.0, "taker_buy_quote": 802.6436}, {"ts": 1772881440000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 47161.0, "quote_volume": 1830.2487, "trades": 12, "taker_buy_volume": 44711.0, "taker_buy_quote": 1735.4093}, {"ts": 1772881500000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 7310.0, "quote_volume": 284.097, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 233.4}, {"ts": 1772881560000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 5151.0, "quote_volume": 200.4196, "trades": 2, "taker_buy_volume": 5151.0, "taker_buy_quote": 200.4196}, {"ts": 1772881620000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 23045.0, "quote_volume": 896.208, "trades": 10, "taker_buy_volume": 20620.0, "taker_buy_quote": 802.118}, {"ts": 1772881680000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 384141.0, "quote_volume": 14943.7476, "trades": 80, "taker_buy_volume": 379955.0, "taker_buy_quote": 14781.1605}, {"ts": 1772881740000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 27236.0, "quote_volume": 1059.6164, "trades": 7, "taker_buy_volume": 23764.0, "taker_buy_quote": 924.5556}, {"ts": 1772881800000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 5556.0, "quote_volume": 215.4729, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1970.0, "quote_volume": 76.239, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881920000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 169165.0, "quote_volume": 6547.662, "trades": 16, "taker_buy_volume": 86271.0, "taker_buy_quote": 3339.6642}, {"ts": 1772881980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2878.0, "quote_volume": 111.3786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 58534.0, "quote_volume": 2265.2658, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882100000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 74705.0, "quote_volume": 2897.4486, "trades": 20, "taker_buy_volume": 60466.0, "taker_buy_quote": 2346.0808}, {"ts": 1772882160000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 27388.0, "quote_volume": 1059.8281, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882220000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 54854.0, "quote_volume": 2122.7825, "trades": 11, "taker_buy_volume": 52669.0, "taker_buy_quote": 2038.3441}, {"ts": 1772882280000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 4404.0, "quote_volume": 170.4712, "trades": 3, "taker_buy_volume": 364.0, "taker_buy_quote": 14.1232}, {"ts": 1772882340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 23374.0, "quote_volume": 904.5738, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 397.0, "quote_volume": 15.3896, "trades": 2, "taker_buy_volume": 257.0, "taker_buy_quote": 9.9716}, {"ts": 1772882460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6318.0, "quote_volume": 244.5066, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1816.0, "quote_volume": 70.2792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5567.0, "quote_volume": 215.4429, "trades": 3, "taker_buy_volume": 5567.0, "taker_buy_quote": 215.4429}, {"ts": 1772882640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 12098.0, "quote_volume": 468.1926, "trades": 10, "taker_buy_volume": 8483.0, "taker_buy_quote": 328.2921}, {"ts": 1772882700000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 77593.0, "quote_volume": 3010.4362, "trades": 29, "taker_buy_volume": 40745.0, "taker_buy_quote": 1583.3222}, {"ts": 1772882760000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 41080.0, "quote_volume": 1597.9451, "trades": 22, "taker_buy_volume": 38503.0, "taker_buy_quote": 1497.9575}, {"ts": 1772882820000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 202335.0, "quote_volume": 7850.6467, "trades": 48, "taker_buy_volume": 54760.0, "taker_buy_quote": 2124.7367}, {"ts": 1772882880000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 453.0, "quote_volume": 17.5502, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 7.4108}, {"ts": 1772882940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 933.0, "quote_volume": 36.1071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 28842.0, "quote_volume": 1115.9755, "trades": 18, "taker_buy_volume": 6354.0, "taker_buy_quote": 245.8998}, {"ts": 1772883060000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 15837.0, "quote_volume": 613.4998, "trades": 9, "taker_buy_volume": 6717.0, "taker_buy_quote": 260.5558}, {"ts": 1772883120000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 23530.0, "quote_volume": 909.3616, "trades": 15, "taker_buy_volume": 11036.0, "taker_buy_quote": 427.0932}, {"ts": 1772883180000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 8515.0, "quote_volume": 329.8036, "trades": 7, "taker_buy_volume": 4865.0, "taker_buy_quote": 188.762}, {"ts": 1772883240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 72917.0, "quote_volume": 2814.5962, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 12430.0, "quote_volume": 480.6278, "trades": 7, "taker_buy_volume": 8298.0, "taker_buy_quote": 321.1326}, {"ts": 1772883360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2719.0, "quote_volume": 104.9534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 35309.0, "quote_volume": 1362.9274, "trades": 7, "taker_buy_volume": 16807.0, "taker_buy_quote": 648.7502}, {"ts": 1772883480000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 311582.0, "quote_volume": 11999.0193, "trades": 31, "taker_buy_volume": 9892.0, "taker_buy_quote": 382.1017}, {"ts": 1772883540000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 30675.0, "quote_volume": 1181.0115, "trades": 10, "taker_buy_volume": 240.0, "taker_buy_quote": 9.264}, {"ts": 1772883600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 63767.0, "quote_volume": 2455.0295, "trades": 8, "taker_buy_volume": 16970.0, "taker_buy_quote": 653.345}, {"ts": 1772883720000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 4103.0, "quote_volume": 157.9414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 2957.0, "quote_volume": 113.9869, "trades": 4, "taker_buy_volume": 1424.0, "taker_buy_quote": 54.9664}, {"ts": 1772883840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 906.0, "quote_volume": 34.9716, "trades": 1, "taker_buy_volume": 906.0, "taker_buy_quote": 34.9716}, {"ts": 1772883900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 15248.0, "quote_volume": 587.048, "trades": 4, "taker_buy_volume": 10350.0, "taker_buy_quote": 398.475}, {"ts": 1772883960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 37926.0, "quote_volume": 1460.151, "trades": 13, "taker_buy_volume": 36239.0, "taker_buy_quote": 1395.2015}, {"ts": 1772884020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16591.0, "quote_volume": 640.4126, "trades": 7, "taker_buy_volume": 16591.0, "taker_buy_quote": 640.4126}, {"ts": 1772884080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7223.0, "quote_volume": 279.5301, "trades": 1, "taker_buy_volume": 7223.0, "taker_buy_quote": 279.5301}, {"ts": 1772884140000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 33082.0, "quote_volume": 1277.6876, "trades": 3, "taker_buy_volume": 7224.0, "taker_buy_quote": 279.5688}, {"ts": 1772884200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 360.0, "quote_volume": 13.932, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 13.932}, {"ts": 1772884260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7223.0, "quote_volume": 278.8078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 456.0, "quote_volume": 17.6016, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 17.6016}, {"ts": 1772884380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1376.0, "quote_volume": 52.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8820.0, "quote_volume": 340.452, "trades": 5, "taker_buy_volume": 8820.0, "taker_buy_quote": 340.452}, {"ts": 1772884500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1592.0, "quote_volume": 61.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 185151.0, "quote_volume": 7130.6218, "trades": 29, "taker_buy_volume": 37914.0, "taker_buy_quote": 1460.7403}, {"ts": 1772884620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 23459.0, "quote_volume": 903.1715, "trades": 8, "taker_buy_volume": 8277.0, "taker_buy_quote": 318.6645}, {"ts": 1772884680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3782.0, "quote_volume": 145.607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 53224.0, "quote_volume": 2054.2434, "trades": 9, "taker_buy_volume": 51194.0, "taker_buy_quote": 1976.0884}, {"ts": 1772884980000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 42292.0, "quote_volume": 1629.5925, "trades": 13, "taker_buy_volume": 13505.0, "taker_buy_quote": 521.293}, {"ts": 1772885040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1872.0, "quote_volume": 72.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1392.0, "quote_volume": 53.6285, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 14.089}, {"ts": 1772885220000, "open": 0.0386, "high": 0.0388, "low": 0.0385, "close": 0.0386, "volume": 141510.0, "quote_volume": 5471.3775, "trades": 30, "taker_buy_volume": 135892.0, "taker_buy_quote": 5254.4172}, {"ts": 1772885280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 186.0, "quote_volume": 7.1796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 79429.0, "quote_volume": 3065.9594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 3132.0, "quote_volume": 121.1039, "trades": 3, "taker_buy_volume": 2087.0, "taker_buy_quote": 80.7669}, {"ts": 1772885520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2959.0, "quote_volume": 114.2174, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1062.0, "quote_volume": 40.9932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2725.0, "quote_volume": 105.4575, "trades": 1, "taker_buy_volume": 2725.0, "taker_buy_quote": 105.4575}, {"ts": 1772885700000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 7850.0, "quote_volume": 303.6091, "trades": 7, "taker_buy_volume": 4983.0, "taker_buy_quote": 192.8421}, {"ts": 1772885760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 884.0, "quote_volume": 34.2108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1172.0, "quote_volume": 45.3564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 42920.0, "quote_volume": 1667.854, "trades": 11, "taker_buy_volume": 42662.0, "taker_buy_quote": 1657.8436}, {"ts": 1772885940000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 5271.0, "quote_volume": 204.5833, "trades": 4, "taker_buy_volume": 685.0, "taker_buy_quote": 26.6465}, {"ts": 1772886000000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 3832.0, "quote_volume": 148.9743, "trades": 5, "taker_buy_volume": 2927.0, "taker_buy_quote": 113.8603}, {"ts": 1772886060000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 6637.0, "quote_volume": 258.0586, "trades": 3, "taker_buy_volume": 5430.0, "taker_buy_quote": 211.227}, {"ts": 1772886120000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 1472.0, "quote_volume": 57.3268, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 25.74}, {"ts": 1772886180000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 16469.0, "quote_volume": 642.1667, "trades": 8, "taker_buy_volume": 10051.0, "taker_buy_quote": 391.989}, {"ts": 1772886240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4280.0, "quote_volume": 166.492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 69355.0, "quote_volume": 2704.7497, "trades": 7, "taker_buy_volume": 63328.0, "taker_buy_quote": 2469.792}, {"ts": 1772886360000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 98718.0, "quote_volume": 3849.9049, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886420000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 54299.0, "quote_volume": 2103.0917, "trades": 15, "taker_buy_volume": 1703.0, "taker_buy_quote": 66.2467}, {"ts": 1772886480000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1934.0, "quote_volume": 75.1308, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 35.6324}, {"ts": 1772886540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 29464.0, "quote_volume": 1146.0644, "trades": 6, "taker_buy_volume": 27406.0, "taker_buy_quote": 1066.0934}, {"ts": 1772886660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 21924.0, "quote_volume": 852.8436, "trades": 6, "taker_buy_volume": 15297.0, "taker_buy_quote": 595.0533}, {"ts": 1772886780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 28376.0, "quote_volume": 1100.9888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8004.0, "quote_volume": 311.3556, "trades": 2, "taker_buy_volume": 8004.0, "taker_buy_quote": 311.3556}, {"ts": 1772886960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4047.0, "quote_volume": 157.4283, "trades": 1, "taker_buy_volume": 4047.0, "taker_buy_quote": 157.4283}, {"ts": 1772887080000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 27736.0, "quote_volume": 1076.0717, "trades": 11, "taker_buy_volume": 10311.0, "taker_buy_quote": 400.0668}, {"ts": 1772887140000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 29558.0, "quote_volume": 1148.5476, "trades": 7, "taker_buy_volume": 6622.0, "taker_buy_quote": 257.5958}, {"ts": 1772887200000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 26005.0, "quote_volume": 1009.7451, "trades": 8, "taker_buy_volume": 18969.0, "taker_buy_quote": 736.7483}, {"ts": 1772887260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 212.0, "quote_volume": 8.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 28658.0, "quote_volume": 1114.7962, "trades": 10, "taker_buy_volume": 13133.0, "taker_buy_quote": 510.8737}, {"ts": 1772887380000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 29819.0, "quote_volume": 1160.331, "trades": 7, "taker_buy_volume": 29487.0, "taker_buy_quote": 1147.4162}, {"ts": 1772887440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 24819.0, "quote_volume": 967.941, "trades": 1, "taker_buy_volume": 24819.0, "taker_buy_quote": 967.941}, {"ts": 1772887500000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 684.0, "quote_volume": 26.676, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 26.676}, {"ts": 1772887560000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 31687.0, "quote_volume": 1234.0135, "trades": 9, "taker_buy_volume": 26354.0, "taker_buy_quote": 1026.5598}, {"ts": 1772887620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2448.0, "quote_volume": 95.472, "trades": 3, "taker_buy_volume": 2448.0, "taker_buy_quote": 95.472}, {"ts": 1772887680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 80574.0, "quote_volume": 3134.3286, "trades": 7, "taker_buy_volume": 8054.0, "taker_buy_quote": 313.3006}, {"ts": 1772887740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4499.0, "quote_volume": 175.0111, "trades": 2, "taker_buy_volume": 4264.0, "taker_buy_quote": 165.8696}, {"ts": 1772887800000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 75161.0, "quote_volume": 2930.6613, "trades": 16, "taker_buy_volume": 68984.0, "taker_buy_quote": 2690.376}, {"ts": 1772887860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 154.0, "quote_volume": 5.9906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 83069.0, "quote_volume": 3231.3841, "trades": 8, "taker_buy_volume": 11645.0, "taker_buy_quote": 452.9905}, {"ts": 1772887980000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 14870.0, "quote_volume": 576.8981, "trades": 8, "taker_buy_volume": 7507.0, "taker_buy_quote": 291.6491}, {"ts": 1772888040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 12303.0, "quote_volume": 476.7564, "trades": 6, "taker_buy_volume": 6303.0, "taker_buy_quote": 244.5564}, {"ts": 1772888160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 18583.0, "quote_volume": 719.1621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1505.0, "quote_volume": 58.2435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5175.0, "quote_volume": 200.2725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2019.0, "quote_volume": 77.9334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 59877.0, "quote_volume": 2305.2645, "trades": 11, "taker_buy_volume": 1378.0, "taker_buy_quote": 53.053}, {"ts": 1772888580000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2858.0, "quote_volume": 110.1087, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 29.2202}, {"ts": 1772888640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 886.0, "quote_volume": 34.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5582.0, "quote_volume": 215.4652, "trades": 6, "taker_buy_volume": 4499.0, "taker_buy_quote": 173.6614}, {"ts": 1772888760000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 2883.0, "quote_volume": 111.3173, "trades": 3, "taker_buy_volume": 335.0, "taker_buy_quote": 12.9645}, {"ts": 1772888820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1104.0, "quote_volume": 42.6144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1296.0, "quote_volume": 50.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 22586.0, "quote_volume": 874.0782, "trades": 9, "taker_buy_volume": 18404.0, "taker_buy_quote": 712.2348}, {"ts": 1772889060000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 1681.0, "quote_volume": 64.9554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 29960.0, "quote_volume": 1156.7674, "trades": 20, "taker_buy_volume": 3114.0, "taker_buy_quote": 120.5118}, {"ts": 1772889240000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 13704.0, "quote_volume": 530.0604, "trades": 5, "taker_buy_volume": 10860.0, "taker_buy_quote": 420.282}, {"ts": 1772889300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1898.0, "quote_volume": 73.2628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1171.0, "quote_volume": 45.2006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1139.0, "quote_volume": 43.9654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2214.0, "quote_volume": 85.4604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2787.0, "quote_volume": 107.3683, "trades": 3, "taker_buy_volume": 688.0, "taker_buy_quote": 26.5568}, {"ts": 1772889660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 960.0, "quote_volume": 36.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 2285.0, "quote_volume": 88.1434, "trades": 2, "taker_buy_volume": 1709.0, "taker_buy_quote": 65.9674}, {"ts": 1772889780000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 151820.0, "quote_volume": 5861.1697, "trades": 31, "taker_buy_volume": 150070.0, "taker_buy_quote": 5793.7947}, {"ts": 1772889840000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 46362.0, "quote_volume": 1793.9978, "trades": 26, "taker_buy_volume": 44246.0, "taker_buy_quote": 1712.3202}, {"ts": 1772889900000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 26245.0, "quote_volume": 1015.5592, "trades": 10, "taker_buy_volume": 25022.0, "taker_buy_quote": 968.3514}, {"ts": 1772889960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 235.0, "quote_volume": 9.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 131101.0, "quote_volume": 5073.6087, "trades": 43, "taker_buy_volume": 5175.0, "taker_buy_quote": 200.2725}, {"ts": 1772890080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2062.0, "quote_volume": 79.5932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 21670.0, "quote_volume": 838.629, "trades": 6, "taker_buy_volume": 20561.0, "taker_buy_quote": 795.7107}, {"ts": 1772890200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 623.0, "quote_volume": 24.1724, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 24.1724}, {"ts": 1772890260000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 7045.0, "quote_volume": 273.262, "trades": 5, "taker_buy_volume": 6205.0, "taker_buy_quote": 240.754}, {"ts": 1772890320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890500000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 208983.0, "quote_volume": 8143.6141, "trades": 26, "taker_buy_volume": 208983.0, "taker_buy_quote": 8143.6141}, {"ts": 1772890560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2362.0, "quote_volume": 91.8818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2759.0, "quote_volume": 107.0492, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 107.0492}, {"ts": 1772890740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 566.0, "quote_volume": 21.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 65428.0, "quote_volume": 2531.7328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 57421.0, "quote_volume": 2222.1927, "trades": 5, "taker_buy_volume": 57421.0, "taker_buy_quote": 2222.1927}, {"ts": 1772890920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 164.0, "quote_volume": 6.3632, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.3632}, {"ts": 1772890980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 954.0, "quote_volume": 36.9198, "trades": 1, "taker_buy_volume": 954.0, "taker_buy_quote": 36.9198}, {"ts": 1772891040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 362.0, "quote_volume": 14.0094, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 14.0094}, {"ts": 1772891280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 159.0, "quote_volume": 6.1374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 258.0, "quote_volume": 9.9588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9162.0, "quote_volume": 353.6532, "trades": 4, "taker_buy_volume": 7776.0, "taker_buy_quote": 300.1536}, {"ts": 1772891460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 77844.0, "quote_volume": 3004.8609, "trades": 37, "taker_buy_volume": 825.0, "taker_buy_quote": 31.9275}, {"ts": 1772891580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16211.0, "quote_volume": 625.7446, "trades": 5, "taker_buy_volume": 11036.0, "taker_buy_quote": 425.9896}, {"ts": 1772891640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 546.0, "quote_volume": 21.021, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 109227.0, "quote_volume": 4205.2395, "trades": 17, "taker_buy_volume": 72991.0, "taker_buy_quote": 2810.1535}, {"ts": 1772891820000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 323129.0, "quote_volume": 12379.7438, "trades": 73, "taker_buy_volume": 8648.0, "taker_buy_quote": 331.3069}, {"ts": 1772891880000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 53490.0, "quote_volume": 2048.7438, "trades": 30, "taker_buy_volume": 18477.0, "taker_buy_quote": 707.7459}, {"ts": 1772891940000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 9612.0, "quote_volume": 368.6991, "trades": 6, "taker_buy_volume": 5595.0, "taker_buy_quote": 214.848}, {"ts": 1772892000000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 6394.0, "quote_volume": 244.7953, "trades": 5, "taker_buy_volume": 5156.0, "taker_buy_quote": 197.4748}, {"ts": 1772892060000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 37369.0, "quote_volume": 1427.5114, "trades": 44, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9748}, {"ts": 1772892120000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 5631.0, "quote_volume": 214.9211, "trades": 9, "taker_buy_volume": 3613.0, "taker_buy_quote": 138.0353}, {"ts": 1772892180000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 13186.0, "quote_volume": 504.5329, "trades": 5, "taker_buy_volume": 8277.0, "taker_buy_quote": 317.0091}, {"ts": 1772892240000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 4514.0, "quote_volume": 172.7907, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1772892300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5903.0, "quote_volume": 226.0849, "trades": 8, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1772892360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2759.0, "quote_volume": 105.6697, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1772892420000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 27494.0, "quote_volume": 1054.3997, "trades": 30, "taker_buy_volume": 13795.0, "taker_buy_quote": 529.728}, {"ts": 1772892480000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3085.0, "quote_volume": 118.0368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892540000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 6488.0, "quote_volume": 247.8744, "trades": 4, "taker_buy_volume": 328.0, "taker_buy_quote": 12.5624}, {"ts": 1772892600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2262.0, "quote_volume": 86.4084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 485798.0, "quote_volume": 18513.4681, "trades": 114, "taker_buy_volume": 1814.0, "taker_buy_quote": 69.1134}, {"ts": 1772892720000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 68153.0, "quote_volume": 2597.7339, "trades": 7, "taker_buy_volume": 63539.0, "taker_buy_quote": 2421.9405}, {"ts": 1772892780000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 263689.0, "quote_volume": 10021.0543, "trades": 110, "taker_buy_volume": 28871.0, "taker_buy_quote": 1098.7778}, {"ts": 1772892840000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 78361.0, "quote_volume": 2977.6815, "trades": 14, "taker_buy_volume": 59200.0, "taker_buy_quote": 2249.6736}, {"ts": 1772892900000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0378, "volume": 100413.0, "quote_volume": 3799.4968, "trades": 106, "taker_buy_volume": 10879.0, "taker_buy_quote": 412.4207}, {"ts": 1772892960000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 53656.0, "quote_volume": 2028.165, "trades": 40, "taker_buy_volume": 42586.0, "taker_buy_quote": 1609.7512}, {"ts": 1772893020000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 169762.0, "quote_volume": 6416.606, "trades": 23, "taker_buy_volume": 165151.0, "taker_buy_quote": 6242.7264}, {"ts": 1772893080000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 71858.0, "quote_volume": 2717.0253, "trades": 17, "taker_buy_volume": 70403.0, "taker_buy_quote": 2662.0531}, {"ts": 1772893140000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 33464.0, "quote_volume": 1264.0316, "trades": 12, "taker_buy_volume": 22208.0, "taker_buy_quote": 839.4624}, {"ts": 1772893200000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 10694.0, "quote_volume": 404.3297, "trades": 7, "taker_buy_volume": 7543.0, "taker_buy_quote": 285.3104}, {"ts": 1772893260000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 54831.0, "quote_volume": 2077.9222, "trades": 10, "taker_buy_volume": 53104.0, "taker_buy_quote": 2012.6416}, {"ts": 1772893320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 67614.0, "quote_volume": 2555.8092, "trades": 8, "taker_buy_volume": 55669.0, "taker_buy_quote": 2104.2882}, {"ts": 1772893380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2385.0, "quote_volume": 90.153, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1140.0, "quote_volume": 43.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 29792.0, "quote_volume": 1127.848, "trades": 15, "taker_buy_volume": 11929.0, "taker_buy_quote": 452.1091}, {"ts": 1772893560000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 107100.0, "quote_volume": 4057.8142, "trades": 87, "taker_buy_volume": 15295.0, "taker_buy_quote": 579.6885}, {"ts": 1772893620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2190.0, "quote_volume": 83.001, "trades": 1, "taker_buy_volume": 2190.0, "taker_buy_quote": 83.001}, {"ts": 1772893680000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 75410.0, "quote_volume": 2860.903, "trades": 30, "taker_buy_volume": 42251.0, "taker_buy_quote": 1604.278}, {"ts": 1772893740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 226.0, "quote_volume": 8.5654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 87416.0, "quote_volume": 3314.1224, "trades": 42, "taker_buy_volume": 10560.0, "taker_buy_quote": 401.28}, {"ts": 1772893860000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 25051.0, "quote_volume": 951.8856, "trades": 6, "taker_buy_volume": 24527.0, "taker_buy_quote": 932.026}, {"ts": 1772893920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 184.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 6.992}, {"ts": 1772893980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 316.0, "quote_volume": 11.9764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 804.0, "quote_volume": 30.4716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 17761.0, "quote_volume": 673.1226, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 95618.0, "quote_volume": 3614.8683, "trades": 91, "taker_buy_volume": 66396.0, "taker_buy_quote": 2510.2767}, {"ts": 1772894340000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 58404.0, "quote_volume": 2218.9534, "trades": 7, "taker_buy_volume": 58404.0, "taker_buy_quote": 2218.9534}, {"ts": 1772894400000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 10240.0, "quote_volume": 388.2352, "trades": 3, "taker_buy_volume": 1392.0, "taker_buy_quote": 52.896}, {"ts": 1772894460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1011.0, "quote_volume": 38.3169, "trades": 2, "taker_buy_volume": 1011.0, "taker_buy_quote": 38.3169}, {"ts": 1772894640000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 142312.0, "quote_volume": 5378.8779, "trades": 52, "taker_buy_volume": 10333.0, "taker_buy_quote": 390.5874}, {"ts": 1772894700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 13330.0, "quote_volume": 502.5215, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5718.0, "quote_volume": 216.1404, "trades": 4, "taker_buy_volume": 5718.0, "taker_buy_quote": 216.1404}, {"ts": 1772894880000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 125479.0, "quote_volume": 4714.4227, "trades": 55, "taker_buy_volume": 72065.0, "taker_buy_quote": 2709.644}, {"ts": 1772894940000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 24941.0, "quote_volume": 940.2028, "trades": 8, "taker_buy_volume": 24212.0, "taker_buy_quote": 912.7924}, {"ts": 1772895000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15191.0, "quote_volume": 571.1816, "trades": 7, "taker_buy_volume": 4349.0, "taker_buy_quote": 163.5224}, {"ts": 1772895060000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 97152.0, "quote_volume": 3653.1015, "trades": 10, "taker_buy_volume": 96865.0, "taker_buy_quote": 3642.339}, {"ts": 1772895120000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 109779.0, "quote_volume": 4127.3836, "trades": 28, "taker_buy_volume": 106711.0, "taker_buy_quote": 4012.3336}, {"ts": 1772895180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 124799.0, "quote_volume": 4679.9625, "trades": 60, "taker_buy_volume": 3214.0, "taker_buy_quote": 120.525}, {"ts": 1772895240000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 207937.0, "quote_volume": 7798.5366, "trades": 12, "taker_buy_volume": 131072.0, "taker_buy_quote": 4916.0991}, {"ts": 1772895300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6505.0, "quote_volume": 243.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2894.0, "quote_volume": 108.525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10783.0, "quote_volume": 405.4408, "trades": 2, "taker_buy_volume": 10783.0, "taker_buy_quote": 405.4408}, {"ts": 1772895480000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 28281.0, "quote_volume": 1060.9382, "trades": 2, "taker_buy_volume": 28281.0, "taker_buy_quote": 1060.9382}, {"ts": 1772895540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2021.0, "quote_volume": 75.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895660000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 50213.0, "quote_volume": 1881.3634, "trades": 36, "taker_buy_volume": 2118.0, "taker_buy_quote": 79.425}, {"ts": 1772895720000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 32551.0, "quote_volume": 1215.0078, "trades": 28, "taker_buy_volume": 1956.0, "taker_buy_quote": 73.1544}, {"ts": 1772895780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 34836.0, "quote_volume": 1302.8664, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 9813.0, "quote_volume": 367.376, "trades": 9, "taker_buy_volume": 3698.0, "taker_buy_quote": 138.675}, {"ts": 1772895960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896020000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 24309.0, "quote_volume": 911.2926, "trades": 8, "taker_buy_volume": 21360.0, "taker_buy_quote": 801.0}, {"ts": 1772896080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9963.0, "quote_volume": 373.6125, "trades": 3, "taker_buy_volume": 9963.0, "taker_buy_quote": 373.6125}, {"ts": 1772896140000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 14679.0, "quote_volume": 550.917, "trades": 7, "taker_buy_volume": 7519.0, "taker_buy_quote": 282.5714}, {"ts": 1772896200000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 58988.0, "quote_volume": 2206.0241, "trades": 37, "taker_buy_volume": 12601.0, "taker_buy_quote": 471.2774}, {"ts": 1772896260000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 13518.0, "quote_volume": 504.3016, "trades": 25, "taker_buy_volume": 802.0, "taker_buy_quote": 29.9948}, {"ts": 1772896320000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 4567.0, "quote_volume": 170.3766, "trades": 4, "taker_buy_volume": 275.0, "taker_buy_quote": 10.285}, {"ts": 1772896380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6274.0, "quote_volume": 234.0202, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 193.0275}, {"ts": 1772896440000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 2117.0, "quote_volume": 78.9784, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 5.3482}, {"ts": 1772896500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1203.0, "quote_volume": 44.8719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 47265.0, "quote_volume": 1767.711, "trades": 2, "taker_buy_volume": 47265.0, "taker_buy_quote": 1767.711}, {"ts": 1772896620000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 1201.0, "quote_volume": 44.8126, "trades": 3, "taker_buy_volume": 153.0, "taker_buy_quote": 5.7222}, {"ts": 1772896680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2965.0, "quote_volume": 110.5945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 108298.0, "quote_volume": 4039.5154, "trades": 32, "taker_buy_volume": 292.0, "taker_buy_quote": 10.8916}, {"ts": 1772896800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 30642.0, "quote_volume": 1139.8824, "trades": 38, "taker_buy_volume": 486.0, "taker_buy_quote": 18.0792}, {"ts": 1772896860000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 12424.0, "quote_volume": 460.9754, "trades": 12, "taker_buy_volume": 161.0, "taker_buy_quote": 5.9892}, {"ts": 1772896920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8762.0, "quote_volume": 325.0702, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 54817.0, "quote_volume": 2039.1924, "trades": 2, "taker_buy_volume": 53763.0, "taker_buy_quote": 1999.9836}, {"ts": 1772897040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2119.0, "quote_volume": 78.8268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1167.0, "quote_volume": 43.4124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 195181.0, "quote_volume": 7241.2396, "trades": 82, "taker_buy_volume": 107094.0, "taker_buy_quote": 3973.2119}, {"ts": 1772897220000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 45210.0, "quote_volume": 1673.8691, "trades": 19, "taker_buy_volume": 10766.0, "taker_buy_quote": 399.4186}, {"ts": 1772897280000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 9577.0, "quote_volume": 355.1343, "trades": 4, "taker_buy_volume": 7853.0, "taker_buy_quote": 291.3463}, {"ts": 1772897340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1022.0, "quote_volume": 37.814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 57875.0, "quote_volume": 2147.2914, "trades": 5, "taker_buy_volume": 57875.0, "taker_buy_quote": 2147.2914}, {"ts": 1772897460000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 107299.0, "quote_volume": 3980.6536, "trades": 37, "taker_buy_volume": 2415.0, "taker_buy_quote": 89.5965}, {"ts": 1772897520000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 3105.0, "quote_volume": 115.161, "trades": 3, "taker_buy_volume": 2760.0, "taker_buy_quote": 102.396}, {"ts": 1772897580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1808.0, "quote_volume": 67.2576, "trades": 1, "taker_buy_volume": 1808.0, "taker_buy_quote": 67.2576}, {"ts": 1772897640000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 302768.0, "quote_volume": 11288.6401, "trades": 24, "taker_buy_volume": 279944.0, "taker_buy_quote": 10439.5311}, {"ts": 1772897700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 103100.0, "quote_volume": 3845.63, "trades": 31, "taker_buy_volume": 5926.0, "taker_buy_quote": 221.0398}, {"ts": 1772897760000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 115578.0, "quote_volume": 4310.4817, "trades": 51, "taker_buy_volume": 109801.0, "taker_buy_quote": 4095.5773}, {"ts": 1772897820000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 1402.0, "quote_volume": 51.9644, "trades": 7, "taker_buy_volume": 754.0, "taker_buy_quote": 27.9734}, {"ts": 1772897880000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 122563.0, "quote_volume": 4534.5804, "trades": 15, "taker_buy_volume": 540.0, "taker_buy_quote": 19.98}, {"ts": 1772897940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 51934.0, "quote_volume": 1916.3646, "trades": 33, "taker_buy_volume": 9902.0, "taker_buy_quote": 365.3838}, {"ts": 1772898000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5893.0, "quote_volume": 218.041, "trades": 5, "taker_buy_volume": 5893.0, "taker_buy_quote": 218.041}, {"ts": 1772898060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 5398.0, "quote_volume": 199.2086, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 8.288}, {"ts": 1772898180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 17221.0, "quote_volume": 635.4549, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 268702.0, "quote_volume": 9905.4829, "trades": 54, "taker_buy_volume": 5553.0, "taker_buy_quote": 204.9057}, {"ts": 1772898300000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 97315.0, "quote_volume": 3600.8984, "trades": 16, "taker_buy_volume": 96315.0, "taker_buy_quote": 3563.8984}, {"ts": 1772898360000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 6813.0, "quote_volume": 251.6161, "trades": 8, "taker_buy_volume": 1580.0, "taker_buy_quote": 58.5184}, {"ts": 1772898420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5602.0, "quote_volume": 206.7138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5508.0, "quote_volume": 203.2452, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 139490.0, "quote_volume": 5147.181, "trades": 60, "taker_buy_volume": 59375.0, "taker_buy_quote": 2190.9375}, {"ts": 1772898600000, "open": 0.0369, "high": 0.0371, "low": 0.0368, "close": 0.037, "volume": 681426.0, "quote_volume": 25178.375, "trades": 114, "taker_buy_volume": 631633.0, "taker_buy_quote": 23341.2986}, {"ts": 1772898660000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 17990.0, "quote_volume": 664.543, "trades": 8, "taker_buy_volume": 7120.0, "taker_buy_quote": 263.44}, {"ts": 1772898720000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 168483.0, "quote_volume": 6216.9832, "trades": 26, "taker_buy_volume": 85998.0, "taker_buy_quote": 3173.3262}, {"ts": 1772898780000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1128.0, "quote_volume": 41.6644, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 15.244}, {"ts": 1772898840000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 17329.0, "quote_volume": 639.8857, "trades": 9, "taker_buy_volume": 4456.0, "taker_buy_quote": 164.872}, {"ts": 1772898900000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 135399.0, "quote_volume": 4997.3838, "trades": 59, "taker_buy_volume": 104454.0, "taker_buy_quote": 3855.5489}, {"ts": 1772898960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 894.0, "quote_volume": 32.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 27333.0, "quote_volume": 1011.321, "trades": 10, "taker_buy_volume": 27333.0, "taker_buy_quote": 1011.321}, {"ts": 1772899080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 135.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 4.995}, {"ts": 1772899140000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 19057.0, "quote_volume": 704.907, "trades": 9, "taker_buy_volume": 17037.0, "taker_buy_quote": 630.369}, {"ts": 1772899200000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 166237.0, "quote_volume": 6149.0811, "trades": 14, "taker_buy_volume": 138291.0, "taker_buy_quote": 5116.767}, {"ts": 1772899260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9912.0, "quote_volume": 366.744, "trades": 3, "taker_buy_volume": 9912.0, "taker_buy_quote": 366.744}, {"ts": 1772899320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 36102.0, "quote_volume": 1335.774, "trades": 7, "taker_buy_volume": 10350.0, "taker_buy_quote": 382.95}, {"ts": 1772899380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1787.0, "quote_volume": 66.119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2363.0, "quote_volume": 87.431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 10571.0, "quote_volume": 391.9905, "trades": 5, "taker_buy_volume": 8635.0, "taker_buy_quote": 320.3585}, {"ts": 1772899560000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.0368, "volume": 239786.0, "quote_volume": 8862.621, "trades": 45, "taker_buy_volume": 63807.0, "taker_buy_quote": 2366.5645}, {"ts": 1772899620000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 14756.0, "quote_volume": 544.4355, "trades": 6, "taker_buy_volume": 14147.0, "taker_buy_quote": 522.0243}, {"ts": 1772899680000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 4894.0, "quote_volume": 180.1129, "trades": 7, "taker_buy_volume": 137.0, "taker_buy_quote": 5.0553}, {"ts": 1772899740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 101760.0, "quote_volume": 3744.768, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 86241.0, "quote_volume": 3165.438, "trades": 15, "taker_buy_volume": 3933.0, "taker_buy_quote": 144.7344}, {"ts": 1772899860000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 162240.0, "quote_volume": 5953.9628, "trades": 19, "taker_buy_volume": 149438.0, "taker_buy_quote": 5484.3746}, {"ts": 1772899920000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 36933.0, "quote_volume": 1355.8511, "trades": 9, "taker_buy_volume": 2650.0, "taker_buy_quote": 97.52}, {"ts": 1772899980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 71263.0, "quote_volume": 2615.3521, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 949.0, "quote_volume": 34.8283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 221857.0, "quote_volume": 8142.9663, "trades": 134, "taker_buy_volume": 9122.0, "taker_buy_quote": 335.5918}, {"ts": 1772900160000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 4852.0, "quote_volume": 177.8581, "trades": 3, "taker_buy_volume": 2749.0, "taker_buy_quote": 100.8883}, {"ts": 1772900220000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 37532.0, "quote_volume": 1374.2454, "trades": 16, "taker_buy_volume": 5742.0, "taker_buy_quote": 210.7314}, {"ts": 1772900280000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 9443.0, "quote_volume": 345.7346, "trades": 5, "taker_buy_volume": 1208.0, "taker_buy_quote": 44.3336}, {"ts": 1772900340000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 57606.0, "quote_volume": 2108.6254, "trades": 6, "taker_buy_volume": 57606.0, "taker_buy_quote": 2108.6254}, {"ts": 1772900400000, "open": 0.0366, "high": 0.0366, "low": 0.0358, "close": 0.036, "volume": 2270614.0, "quote_volume": 82093.9716, "trades": 452, "taker_buy_volume": 384660.0, "taker_buy_quote": 13851.502}, {"ts": 1772900460000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 112383.0, "quote_volume": 4045.7412, "trades": 14, "taker_buy_volume": 83235.0, "taker_buy_quote": 2996.4756}, {"ts": 1772900520000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 149238.0, "quote_volume": 5379.3429, "trades": 21, "taker_buy_volume": 130386.0, "taker_buy_quote": 4700.6709}, {"ts": 1772900580000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 306045.0, "quote_volume": 11047.9313, "trades": 43, "taker_buy_volume": 270493.0, "taker_buy_quote": 9764.7973}, {"ts": 1772900640000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 127132.0, "quote_volume": 4578.8328, "trades": 33, "taker_buy_volume": 33569.0, "taker_buy_quote": 1209.998}, {"ts": 1772900700000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 102075.0, "quote_volume": 3674.6233, "trades": 16, "taker_buy_volume": 60528.0, "taker_buy_quote": 2179.1744}, {"ts": 1772900760000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 194174.0, "quote_volume": 6961.3482, "trades": 56, "taker_buy_volume": 44732.0, "taker_buy_quote": 1606.0632}, {"ts": 1772900820000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 149836.0, "quote_volume": 5387.7165, "trades": 17, "taker_buy_volume": 140036.0, "taker_buy_quote": 5034.9165}, {"ts": 1772900880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 51773.0, "quote_volume": 1863.828, "trades": 5, "taker_buy_volume": 48627.0, "taker_buy_quote": 1750.572}, {"ts": 1772900940000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 48620.0, "quote_volume": 1754.6368, "trades": 14, "taker_buy_volume": 43168.0, "taker_buy_quote": 1558.3648}, {"ts": 1772901000000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 4394.0, "quote_volume": 158.2132, "trades": 5, "taker_buy_volume": 292.0, "taker_buy_quote": 10.5412}, {"ts": 1772901060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 85007.0, "quote_volume": 3051.7513, "trades": 11, "taker_buy_volume": 23926.0, "taker_buy_quote": 858.9434}, {"ts": 1772901120000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 1186.0, "quote_volume": 42.7103, "trades": 3, "taker_buy_volume": 1186.0, "taker_buy_quote": 42.7103}, {"ts": 1772901180000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 118483.0, "quote_volume": 4253.6823, "trades": 25, "taker_buy_volume": 20345.0, "taker_buy_quote": 730.5605}, {"ts": 1772901240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 120031.0, "quote_volume": 4296.9935, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 56094.0, "quote_volume": 2008.1652, "trades": 6, "taker_buy_volume": 50919.0, "taker_buy_quote": 1822.9002}, {"ts": 1772901480000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 97455.0, "quote_volume": 3499.3888, "trades": 21, "taker_buy_volume": 86296.0, "taker_buy_quote": 3098.4807}, {"ts": 1772901540000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 112113.0, "quote_volume": 4036.1881, "trades": 24, "taker_buy_volume": 70470.0, "taker_buy_quote": 2537.5566}, {"ts": 1772901600000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 24321.0, "quote_volume": 875.0046, "trades": 11, "taker_buy_volume": 15434.0, "taker_buy_quote": 555.7926}, {"ts": 1772901660000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 121384.0, "quote_volume": 4369.6554, "trades": 16, "taker_buy_volume": 117288.0, "taker_buy_quote": 4222.368}, {"ts": 1772901720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4406.0, "quote_volume": 158.616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 315182.0, "quote_volume": 11352.4634, "trades": 44, "taker_buy_volume": 214420.0, "taker_buy_quote": 7725.0314}, {"ts": 1772901840000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 52783.0, "quote_volume": 1906.838, "trades": 11, "taker_buy_volume": 19193.0, "taker_buy_quote": 694.239}, {"ts": 1772901900000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 67608.0, "quote_volume": 2440.5539, "trades": 14, "taker_buy_volume": 62858.0, "taker_buy_quote": 2269.1738}, {"ts": 1772901960000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 12520.0, "quote_volume": 453.4071, "trades": 9, "taker_buy_volume": 11492.0, "taker_buy_quote": 416.1935}, {"ts": 1772902020000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 212864.0, "quote_volume": 7719.3954, "trades": 47, "taker_buy_volume": 197609.0, "taker_buy_quote": 7167.1644}, {"ts": 1772902080000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 350266.0, "quote_volume": 12739.4062, "trades": 36, "taker_buy_volume": 216144.0, "taker_buy_quote": 7865.2831}, {"ts": 1772902140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 224609.0, "quote_volume": 8198.2285, "trades": 12, "taker_buy_volume": 42445.0, "taker_buy_quote": 1549.2425}, {"ts": 1772902200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3911.0, "quote_volume": 142.7515, "trades": 3, "taker_buy_volume": 3911.0, "taker_buy_quote": 142.7515}, {"ts": 1772902260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 95497.0, "quote_volume": 3466.5411, "trades": 13, "taker_buy_volume": 64159.0, "taker_buy_quote": 2328.9717}, {"ts": 1772902320000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 28556.0, "quote_volume": 1034.0026, "trades": 10, "taker_buy_volume": 2754.0, "taker_buy_quote": 99.9702}, {"ts": 1772902380000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 23747.0, "quote_volume": 861.5164, "trades": 10, "taker_buy_volume": 18750.0, "taker_buy_quote": 680.625}, {"ts": 1772902440000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 4070.0, "quote_volume": 147.5363, "trades": 4, "taker_buy_volume": 2023.0, "taker_buy_quote": 73.4349}, {"ts": 1772902500000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 94611.0, "quote_volume": 3442.6152, "trades": 19, "taker_buy_volume": 89093.0, "taker_buy_quote": 3241.76}, {"ts": 1772902560000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 8020.0, "quote_volume": 291.8334, "trades": 3, "taker_buy_volume": 7074.0, "taker_buy_quote": 257.4936}, {"ts": 1772902620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 726.0, "quote_volume": 26.4264, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 26.4264}, {"ts": 1772902740000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 7531.0, "quote_volume": 273.9262, "trades": 11, "taker_buy_volume": 5509.0, "taker_buy_quote": 200.5276}, {"ts": 1772902800000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 156079.0, "quote_volume": 5691.3035, "trades": 18, "taker_buy_volume": 154171.0, "taker_buy_quote": 5621.8523}, {"ts": 1772902860000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 22668.0, "quote_volume": 829.7675, "trades": 9, "taker_buy_volume": 9894.0, "taker_buy_quote": 362.2391}, {"ts": 1772902920000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 20742.0, "quote_volume": 759.0633, "trades": 23, "taker_buy_volume": 1383.0, "taker_buy_quote": 50.6178}, {"ts": 1772902980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 47699.0, "quote_volume": 1740.9168, "trades": 34, "taker_buy_volume": 34405.0, "taker_buy_quote": 1255.7825}, {"ts": 1772903100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1518.0, "quote_volume": 55.2552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 148894.0, "quote_volume": 5419.6168, "trades": 19, "taker_buy_volume": 136591.0, "taker_buy_quote": 4971.9124}, {"ts": 1772903280000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 21306.0, "quote_volume": 775.1248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 39980.0, "quote_volume": 1447.2897, "trades": 12, "taker_buy_volume": 137.0, "taker_buy_quote": 4.9731}, {"ts": 1772903400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 2697.0, "quote_volume": 97.682, "trades": 4, "taker_buy_volume": 506.0, "taker_buy_quote": 18.3678}, {"ts": 1772903460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1914.0, "quote_volume": 69.2868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 7041.0, "quote_volume": 255.053, "trades": 9, "taker_buy_volume": 1688.0, "taker_buy_quote": 61.2744}, {"ts": 1772903580000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 6342.0, "quote_volume": 230.1712, "trades": 5, "taker_buy_volume": 5908.0, "taker_buy_quote": 214.4604}, {"ts": 1772903640000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 6884.0, "quote_volume": 249.644, "trades": 5, "taker_buy_volume": 4432.0, "taker_buy_quote": 160.8816}, {"ts": 1772903700000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 183424.0, "quote_volume": 6622.4763, "trades": 33, "taker_buy_volume": 76471.0, "taker_buy_quote": 2761.473}, {"ts": 1772903760000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 51535.0, "quote_volume": 1857.2057, "trades": 21, "taker_buy_volume": 6926.0, "taker_buy_quote": 250.7212}, {"ts": 1772903820000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 18521.0, "quote_volume": 666.2414, "trades": 12, "taker_buy_volume": 7670.0, "taker_buy_quote": 276.401}, {"ts": 1772903880000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3552.0, "quote_volume": 127.5306, "trades": 5, "taker_buy_volume": 138.0, "taker_buy_quote": 4.968}, {"ts": 1772903940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20379.0, "quote_volume": 731.6061, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1921.0, "quote_volume": 68.9639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904060000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 36249.0, "quote_volume": 1299.1384, "trades": 27, "taker_buy_volume": 149.0, "taker_buy_quote": 5.364}, {"ts": 1772904120000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 88939.0, "quote_volume": 3200.4309, "trades": 14, "taker_buy_volume": 79550.0, "taker_buy_quote": 2863.8}, {"ts": 1772904180000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 7952.0, "quote_volume": 285.3835, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 39915.0, "quote_volume": 1432.9235, "trades": 8, "taker_buy_volume": 20856.0, "taker_buy_quote": 748.7304}, {"ts": 1772904300000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 92302.0, "quote_volume": 3322.2136, "trades": 21, "taker_buy_volume": 80067.0, "taker_buy_quote": 2882.412}, {"ts": 1772904360000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 21235.0, "quote_volume": 766.8872, "trades": 8, "taker_buy_volume": 16591.0, "taker_buy_quote": 599.4542}, {"ts": 1772904420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 21559.0, "quote_volume": 780.2002, "trades": 5, "taker_buy_volume": 19203.0, "taker_buy_quote": 695.1486}, {"ts": 1772904540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1526.0, "quote_volume": 55.0322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13689.0, "quote_volume": 492.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1180.0, "quote_volume": 42.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13674.0, "quote_volume": 493.6314, "trades": 2, "taker_buy_volume": 13674.0, "taker_buy_quote": 493.6314}, {"ts": 1772904900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8219.0, "quote_volume": 296.7059, "trades": 1, "taker_buy_volume": 8219.0, "taker_buy_quote": 296.7059}, {"ts": 1772905020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2239.0, "quote_volume": 80.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 37680.0, "quote_volume": 1356.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905200000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 101922.0, "quote_volume": 3682.1466, "trades": 10, "taker_buy_volume": 101922.0, "taker_buy_quote": 3682.1466}, {"ts": 1772905260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6575.0, "quote_volume": 237.3575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 12540.0, "quote_volume": 452.5001, "trades": 6, "taker_buy_volume": 1054.0, "taker_buy_quote": 38.1548}, {"ts": 1772905380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1507.0, "quote_volume": 54.5534, "trades": 2, "taker_buy_volume": 1507.0, "taker_buy_quote": 54.5534}, {"ts": 1772905500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2571.0, "quote_volume": 93.0702, "trades": 1, "taker_buy_volume": 2571.0, "taker_buy_quote": 93.0702}, {"ts": 1772905560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11015.0, "quote_volume": 397.6415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2297.0, "quote_volume": 82.9217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 99476.0, "quote_volume": 3581.6454, "trades": 47, "taker_buy_volume": 5742.0, "taker_buy_quote": 206.7314}, {"ts": 1772905740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14275.0, "quote_volume": 515.3275, "trades": 8, "taker_buy_volume": 14275.0, "taker_buy_quote": 515.3275}, {"ts": 1772905800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 738.0, "quote_volume": 26.6418, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 26.6418}, {"ts": 1772905860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5222.0, "quote_volume": 188.5142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 153.0, "quote_volume": 5.5233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 738.0, "quote_volume": 26.6418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 508.0, "quote_volume": 18.3896, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 18.3896}, {"ts": 1772906160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906220000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 120398.0, "quote_volume": 4366.5936, "trades": 23, "taker_buy_volume": 116864.0, "taker_buy_quote": 4238.6628}, {"ts": 1772906280000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 3516.0, "quote_volume": 127.5468, "trades": 4, "taker_buy_volume": 2676.0, "taker_buy_quote": 97.1388}, {"ts": 1772906340000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 157816.0, "quote_volume": 5728.0444, "trades": 57, "taker_buy_volume": 38865.0, "taker_buy_quote": 1410.8352}, {"ts": 1772906400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 32677.0, "quote_volume": 1186.1751, "trades": 11, "taker_buy_volume": 13608.0, "taker_buy_quote": 493.9704}, {"ts": 1772906460000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 47315.0, "quote_volume": 1714.2537, "trades": 3, "taker_buy_volume": 165.0, "taker_buy_quote": 5.9895}, {"ts": 1772906520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1169.0, "quote_volume": 42.3178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7526.0, "quote_volume": 271.6886, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906640000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 69523.0, "quote_volume": 2516.64, "trades": 8, "taker_buy_volume": 67603.0, "taker_buy_quote": 2447.2286}, {"ts": 1772906700000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 9402.0, "quote_volume": 341.1626, "trades": 8, "taker_buy_volume": 8102.0, "taker_buy_quote": 294.1026}, {"ts": 1772906760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1159.0, "quote_volume": 41.9558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1322.0, "quote_volume": 47.7242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 948.0, "quote_volume": 34.2228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 2675.0, "quote_volume": 96.6183, "trades": 3, "taker_buy_volume": 508.0, "taker_buy_quote": 18.3896}, {"ts": 1772907060000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3662.0, "quote_volume": 132.4493, "trades": 2, "taker_buy_volume": 2511.0, "taker_buy_quote": 90.8982}, {"ts": 1772907120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 291.0, "quote_volume": 10.5051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2946.0, "quote_volume": 106.3506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1153.0, "quote_volume": 41.6233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2439.0, "quote_volume": 88.0479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 1159.0, "quote_volume": 41.8623, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 8.1088}, {"ts": 1772907420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1176.0, "quote_volume": 42.4536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907480000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 1874.0, "quote_volume": 67.7066, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 19.9824}, {"ts": 1772907540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 8198.0, "quote_volume": 296.0767, "trades": 4, "taker_buy_volume": 1289.0, "taker_buy_quote": 46.6618}, {"ts": 1772907600000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 18676.0, "quote_volume": 672.5089, "trades": 8, "taker_buy_volume": 1729.0, "taker_buy_quote": 62.4169}, {"ts": 1772907660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11337.0, "quote_volume": 408.132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 39663.0, "quote_volume": 1428.9198, "trades": 7, "taker_buy_volume": 38559.0, "taker_buy_quote": 1389.2862}, {"ts": 1772907780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6179.0, "quote_volume": 222.444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 301183.0, "quote_volume": 10901.8736, "trades": 42, "taker_buy_volume": 300247.0, "taker_buy_quote": 10868.1776}, {"ts": 1772907900000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 5081.0, "quote_volume": 183.3574, "trades": 5, "taker_buy_volume": 508.0, "taker_buy_quote": 18.3896}, {"ts": 1772907960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1476.0, "quote_volume": 53.2836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1066.0, "quote_volume": 38.376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2505.0, "quote_volume": 90.18, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 960.0, "quote_volume": 34.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 30061.0, "quote_volume": 1084.966, "trades": 9, "taker_buy_volume": 27700.0, "taker_buy_quote": 999.97}, {"ts": 1772908260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1546.0, "quote_volume": 55.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2178.0, "quote_volume": 78.408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 5313.0, "quote_volume": 191.2945, "trades": 8, "taker_buy_volume": 265.0, "taker_buy_quote": 9.5665}, {"ts": 1772908440000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 25475.0, "quote_volume": 917.1922, "trades": 10, "taker_buy_volume": 11272.0, "taker_buy_quote": 405.8842}, {"ts": 1772908500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7954.0, "quote_volume": 287.1394, "trades": 3, "taker_buy_volume": 7954.0, "taker_buy_quote": 287.1394}, {"ts": 1772908560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 67093.0, "quote_volume": 2415.5593, "trades": 7, "taker_buy_volume": 2113.0, "taker_buy_quote": 76.2793}, {"ts": 1772908680000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 99057.0, "quote_volume": 3566.3252, "trades": 32, "taker_buy_volume": 79487.0, "taker_buy_quote": 2861.8052}, {"ts": 1772908740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 47589.0, "quote_volume": 1713.204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908800000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 8464.0, "quote_volume": 304.755, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 18.411}, {"ts": 1772908860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8060.0, "quote_volume": 290.16, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 697.0, "quote_volume": 25.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 302.0, "quote_volume": 10.9022, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 10.9022}, {"ts": 1772909280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 40328.0, "quote_volume": 1455.8408, "trades": 13, "taker_buy_volume": 37301.0, "taker_buy_quote": 1346.5661}, {"ts": 1772909400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 121646.0, "quote_volume": 4388.8271, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2047.0, "quote_volume": 73.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 42151.0, "quote_volume": 1517.6051, "trades": 9, "taker_buy_volume": 13762.0, "taker_buy_quote": 495.64}, {"ts": 1772909640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5907.0, "quote_volume": 212.0613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 511.0, "quote_volume": 18.396, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 18.396}, {"ts": 1772909760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 195.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 7.02}, {"ts": 1772909820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2022.0, "quote_volume": 72.5898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910000000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 44405.0, "quote_volume": 1598.136, "trades": 28, "taker_buy_volume": 28160.0, "taker_buy_quote": 1014.1273}, {"ts": 1772910060000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 61631.0, "quote_volume": 2212.8299, "trades": 28, "taker_buy_volume": 2770.0, "taker_buy_quote": 99.72}, {"ts": 1772910120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1289.0, "quote_volume": 46.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 69269.0, "quote_volume": 2479.5617, "trades": 78, "taker_buy_volume": 542.0, "taker_buy_quote": 19.4036}, {"ts": 1772910240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 106001.0, "quote_volume": 3784.2357, "trades": 24, "taker_buy_volume": 26950.0, "taker_buy_quote": 962.115}, {"ts": 1772910300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6235.0, "quote_volume": 222.5895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2416.0, "quote_volume": 86.2512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 40908.0, "quote_volume": 1460.6251, "trades": 30, "taker_buy_volume": 36791.0, "taker_buy_quote": 1313.6482}, {"ts": 1772910480000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 2404.0, "quote_volume": 85.7179, "trades": 4, "taker_buy_volume": 1110.0, "taker_buy_quote": 39.6515}, {"ts": 1772910540000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 1373.0, "quote_volume": 49.0728, "trades": 3, "taker_buy_volume": 405.0, "taker_buy_quote": 14.5152}, {"ts": 1772910600000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 1689.0, "quote_volume": 60.3997, "trades": 2, "taker_buy_volume": 512.0, "taker_buy_quote": 18.3808}, {"ts": 1772910660000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 133755.0, "quote_volume": 4782.3126, "trades": 10, "taker_buy_volume": 235.0, "taker_buy_quote": 8.4365}, {"ts": 1772910720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 27685.0, "quote_volume": 988.3545, "trades": 8, "taker_buy_volume": 6793.0, "taker_buy_quote": 242.5101}, {"ts": 1772910780000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 4318.0, "quote_volume": 153.8287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 2340.0, "quote_volume": 83.5997, "trades": 4, "taker_buy_volume": 617.0, "taker_buy_quote": 22.0886}, {"ts": 1772910900000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 280667.0, "quote_volume": 9998.6771, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 103902.0, "quote_volume": 3698.9112, "trades": 3, "taker_buy_volume": 103902.0, "taker_buy_quote": 3698.9112}, {"ts": 1772911020000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 109103.0, "quote_volume": 3873.3298, "trades": 22, "taker_buy_volume": 2808.0, "taker_buy_quote": 99.9648}, {"ts": 1772911080000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 3249.0, "quote_volume": 115.5386, "trades": 8, "taker_buy_volume": 2620.0, "taker_buy_quote": 93.272}, {"ts": 1772911140000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 8263.0, "quote_volume": 293.2122, "trades": 8, "taker_buy_volume": 7020.0, "taker_buy_quote": 249.21}, {"ts": 1772911200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3288.0, "quote_volume": 116.3952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10072.0, "quote_volume": 356.5488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911320000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 119266.0, "quote_volume": 4224.8983, "trades": 16, "taker_buy_volume": 39169.0, "taker_buy_quote": 1389.4645}, {"ts": 1772911380000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 4750.0, "quote_volume": 168.2216, "trades": 6, "taker_buy_volume": 716.0, "taker_buy_quote": 25.418}, {"ts": 1772911440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 379.0, "quote_volume": 13.4545, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 13.4545}, {"ts": 1772911500000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 57426.0, "quote_volume": 2043.5868, "trades": 5, "taker_buy_volume": 55308.0, "taker_buy_quote": 1968.5097}, {"ts": 1772911560000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 14403.0, "quote_volume": 513.0856, "trades": 8, "taker_buy_volume": 11563.0, "taker_buy_quote": 412.2656}, {"ts": 1772911620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6966.0, "quote_volume": 247.293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1733.0, "quote_volume": 61.5215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 209541.0, "quote_volume": 7438.7252, "trades": 46, "taker_buy_volume": 36741.0, "taker_buy_quote": 1304.3252}, {"ts": 1772911800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3508.0, "quote_volume": 124.534, "trades": 2, "taker_buy_volume": 2869.0, "taker_buy_quote": 101.8495}, {"ts": 1772911860000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 208023.0, "quote_volume": 7359.8053, "trades": 32, "taker_buy_volume": 113154.0, "taker_buy_quote": 4005.6516}, {"ts": 1772911920000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 77413.0, "quote_volume": 2740.4613, "trades": 5, "taker_buy_volume": 72238.0, "taker_buy_quote": 2557.2663}, {"ts": 1772911980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2962.0, "quote_volume": 104.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1862.0, "quote_volume": 66.101, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 66.101}, {"ts": 1772912160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20491.0, "quote_volume": 727.4305, "trades": 2, "taker_buy_volume": 20491.0, "taker_buy_quote": 727.4305}, {"ts": 1772912220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2436.0, "quote_volume": 86.478, "trades": 3, "taker_buy_volume": 2436.0, "taker_buy_quote": 86.478}, {"ts": 1772912280000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 99541.0, "quote_volume": 3534.4639, "trades": 12, "taker_buy_volume": 23812.0, "taker_buy_quote": 846.0844}, {"ts": 1772912340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 989.0, "quote_volume": 35.1095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 517.0, "quote_volume": 18.4052, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 18.4052}, {"ts": 1772912460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 302.0, "quote_volume": 10.721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2218.0, "quote_volume": 78.739, "trades": 2, "taker_buy_volume": 2218.0, "taker_buy_quote": 78.739}, {"ts": 1772912580000, "open": 0.0356, "high": 0.0358, "low": 0.0355, "close": 0.0356, "volume": 1361001.0, "quote_volume": 48567.8148, "trades": 67, "taker_buy_volume": 1351732.0, "taker_buy_quote": 48237.8641}, {"ts": 1772912640000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 1450136.0, "quote_volume": 51475.4121, "trades": 85, "taker_buy_volume": 37269.0, "taker_buy_quote": 1325.9965}, {"ts": 1772912700000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 159405.0, "quote_volume": 5675.8591, "trades": 40, "taker_buy_volume": 124337.0, "taker_buy_quote": 4427.4383}, {"ts": 1772912760000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 12498.0, "quote_volume": 445.8746, "trades": 5, "taker_buy_volume": 10348.0, "taker_buy_quote": 369.4236}, {"ts": 1772912820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 11162.0, "quote_volume": 395.7175, "trades": 6, "taker_buy_volume": 5827.0, "taker_buy_quote": 206.8585}, {"ts": 1772912940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8468.0, "quote_volume": 298.9204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1965.0, "quote_volume": 69.5054, "trades": 3, "taker_buy_volume": 1409.0, "taker_buy_quote": 49.8786}, {"ts": 1772913060000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 148072.0, "quote_volume": 5240.8296, "trades": 20, "taker_buy_volume": 117912.0, "taker_buy_quote": 4174.1213}, {"ts": 1772913120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 95011.0, "quote_volume": 3363.3894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913180000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 24205.0, "quote_volume": 854.7216, "trades": 5, "taker_buy_volume": 2851.0, "taker_buy_quote": 100.9254}, {"ts": 1772913240000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 23263.0, "quote_volume": 821.6493, "trades": 12, "taker_buy_volume": 4654.0, "taker_buy_quote": 164.7516}, {"ts": 1772913300000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 21690.0, "quote_volume": 766.2738, "trades": 9, "taker_buy_volume": 6168.0, "taker_buy_quote": 218.3472}, {"ts": 1772913360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8097.0, "quote_volume": 286.6338, "trades": 3, "taker_buy_volume": 8097.0, "taker_buy_quote": 286.6338}, {"ts": 1772913420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4269.0, "quote_volume": 151.1226, "trades": 2, "taker_buy_volume": 4269.0, "taker_buy_quote": 151.1226}, {"ts": 1772913480000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 14337.0, "quote_volume": 507.5579, "trades": 4, "taker_buy_volume": 9162.0, "taker_buy_quote": 324.3629}, {"ts": 1772913540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 181360.0, "quote_volume": 6402.008, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 270.0, "quote_volume": 9.531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913660000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 15299.0, "quote_volume": 541.805, "trades": 4, "taker_buy_volume": 15299.0, "taker_buy_quote": 541.805}, {"ts": 1772913720000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 50389.0, "quote_volume": 1787.056, "trades": 11, "taker_buy_volume": 38359.0, "taker_buy_quote": 1361.7445}, {"ts": 1772913780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1308.0, "quote_volume": 46.3032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 64324.0, "quote_volume": 2283.502, "trades": 6, "taker_buy_volume": 62748.0, "taker_buy_quote": 2227.554}, {"ts": 1772913900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28038.0, "quote_volume": 998.1528, "trades": 6, "taker_buy_volume": 28038.0, "taker_buy_quote": 998.1528}, {"ts": 1772913960000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 75154.0, "quote_volume": 2675.3524, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.0356, "high": 0.0358, "low": 0.0355, "close": 0.0358, "volume": 128815.0, "quote_volume": 4592.0441, "trades": 13, "taker_buy_volume": 127557.0, "taker_buy_quote": 4547.3851}, {"ts": 1772914080000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 47182.0, "quote_volume": 1688.9824, "trades": 7, "taker_buy_volume": 40499.0, "taker_buy_quote": 1449.8642}, {"ts": 1772914140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3222.0, "quote_volume": 115.6698, "trades": 4, "taker_buy_volume": 3222.0, "taker_buy_quote": 115.6698}, {"ts": 1772914200000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 5479.0, "quote_volume": 195.4556, "trades": 6, "taker_buy_volume": 865.0, "taker_buy_quote": 30.9318}, {"ts": 1772914260000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 19751.0, "quote_volume": 704.1552, "trades": 10, "taker_buy_volume": 11729.0, "taker_buy_quote": 418.572}, {"ts": 1772914320000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 64863.0, "quote_volume": 2309.1426, "trades": 29, "taker_buy_volume": 198.0, "taker_buy_quote": 7.0686}, {"ts": 1772914380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1106.0, "quote_volume": 39.3736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1041.0, "quote_volume": 37.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 2871.0, "quote_volume": 102.3693, "trades": 4, "taker_buy_volume": 1617.0, "taker_buy_quote": 57.7269}, {"ts": 1772914560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5127.0, "quote_volume": 182.5212, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914680000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 3085.0, "quote_volume": 109.8596, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 11.9952}, {"ts": 1772914740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2247.0, "quote_volume": 80.2179, "trades": 1, "taker_buy_volume": 2247.0, "taker_buy_quote": 80.2179}, {"ts": 1772914800000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 5990.0, "quote_volume": 213.6588, "trades": 4, "taker_buy_volume": 4148.0, "taker_buy_quote": 148.0836}, {"ts": 1772914860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9452.0, "quote_volume": 336.4912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 2357.0, "quote_volume": 84.0475, "trades": 3, "taker_buy_volume": 1383.0, "taker_buy_quote": 49.3731}, {"ts": 1772914980000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 23580.0, "quote_volume": 839.274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 930.0, "quote_volume": 33.015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 1483.0, "quote_volume": 52.6981, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 18.3696}, {"ts": 1772915160000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 25856.0, "quote_volume": 920.1311, "trades": 15, "taker_buy_volume": 22431.0, "taker_buy_quote": 798.5436}, {"ts": 1772915220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1013.0, "quote_volume": 36.0628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 977.0, "quote_volume": 34.6835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 39683.0, "quote_volume": 1412.5796, "trades": 16, "taker_buy_volume": 31716.0, "taker_buy_quote": 1129.0896}, {"ts": 1772915400000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 11040.0, "quote_volume": 393.0677, "trades": 7, "taker_buy_volume": 437.0, "taker_buy_quote": 15.6009}, {"ts": 1772915460000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 955.0, "quote_volume": 33.9541, "trades": 2, "taker_buy_volume": 258.0, "taker_buy_quote": 9.2106}, {"ts": 1772915520000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 15022.0, "quote_volume": 536.1837, "trades": 4, "taker_buy_volume": 14005.0, "taker_buy_quote": 499.9785}, {"ts": 1772915580000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 9571.0, "quote_volume": 340.8116, "trades": 3, "taker_buy_volume": 840.0, "taker_buy_quote": 29.988}, {"ts": 1772915640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20959.0, "quote_volume": 748.2363, "trades": 5, "taker_buy_volume": 20959.0, "taker_buy_quote": 748.2363}, {"ts": 1772915700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 194.0, "quote_volume": 6.9258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7130.0, "quote_volume": 255.254, "trades": 3, "taker_buy_volume": 7130.0, "taker_buy_quote": 255.254}, {"ts": 1772915940000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 118543.0, "quote_volume": 4265.9064, "trades": 20, "taker_buy_volume": 110126.0, "taker_buy_quote": 3963.7361}, {"ts": 1772916000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 40594.0, "quote_volume": 1461.384, "trades": 8, "taker_buy_volume": 19192.0, "taker_buy_quote": 690.912}, {"ts": 1772916060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 53797.0, "quote_volume": 1936.692, "trades": 3, "taker_buy_volume": 53797.0, "taker_buy_quote": 1936.692}, {"ts": 1772916120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15022.0, "quote_volume": 542.2942, "trades": 5, "taker_buy_volume": 15022.0, "taker_buy_quote": 542.2942}, {"ts": 1772916180000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 17409.0, "quote_volume": 629.9953, "trades": 8, "taker_buy_volume": 16018.0, "taker_buy_quote": 579.7802}, {"ts": 1772916240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2942.0, "quote_volume": 106.5004, "trades": 3, "taker_buy_volume": 2942.0, "taker_buy_quote": 106.5004}, {"ts": 1772916300000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 48647.0, "quote_volume": 1765.5535, "trades": 30, "taker_buy_volume": 47158.0, "taker_buy_quote": 1711.6517}, {"ts": 1772916360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4962.0, "quote_volume": 180.1206, "trades": 5, "taker_buy_volume": 4788.0, "taker_buy_quote": 173.8044}, {"ts": 1772916420000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 77680.0, "quote_volume": 2819.665, "trades": 8, "taker_buy_volume": 73082.0, "taker_buy_quote": 2652.8766}, {"ts": 1772916480000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 394419.0, "quote_volume": 14389.3385, "trades": 75, "taker_buy_volume": 296927.0, "taker_buy_quote": 10840.4411}, {"ts": 1772916540000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 82759.0, "quote_volume": 3016.9755, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 4947.0, "quote_volume": 180.1536, "trades": 2, "taker_buy_volume": 4947.0, "taker_buy_quote": 180.1536}, {"ts": 1772916660000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 8841.0, "quote_volume": 321.1674, "trades": 8, "taker_buy_volume": 2391.0, "taker_buy_quote": 87.0324}, {"ts": 1772916720000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 23515.0, "quote_volume": 849.9951, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 73410.0, "quote_volume": 2650.101, "trades": 4, "taker_buy_volume": 66946.0, "taker_buy_quote": 2416.7506}, {"ts": 1772916840000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 4509.0, "quote_volume": 163.0763, "trades": 4, "taker_buy_volume": 3014.0, "taker_buy_quote": 109.1068}, {"ts": 1772916900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2915.0, "quote_volume": 105.523, "trades": 5, "taker_buy_volume": 2915.0, "taker_buy_quote": 105.523}, {"ts": 1772916960000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 41590.0, "quote_volume": 1506.0437, "trades": 45, "taker_buy_volume": 39892.0, "taker_buy_quote": 1444.5761}, {"ts": 1772917020000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 1734.0, "quote_volume": 63.076, "trades": 2, "taker_buy_volume": 1318.0, "taker_buy_quote": 47.9752}, {"ts": 1772917080000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 29878.0, "quote_volume": 1084.8201, "trades": 16, "taker_buy_volume": 4696.0, "taker_buy_quote": 170.861}, {"ts": 1772917140000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 4183.0, "quote_volume": 152.0592, "trades": 5, "taker_buy_volume": 2163.0, "taker_buy_quote": 78.7332}, {"ts": 1772917200000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 118499.0, "quote_volume": 4315.3807, "trades": 19, "taker_buy_volume": 95949.0, "taker_buy_quote": 3494.1968}, {"ts": 1772917260000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 26268.0, "quote_volume": 961.2295, "trades": 24, "taker_buy_volume": 24475.0, "taker_buy_quote": 895.785}, {"ts": 1772917320000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 160943.0, "quote_volume": 5890.3958, "trades": 33, "taker_buy_volume": 120289.0, "taker_buy_quote": 4402.614}, {"ts": 1772917380000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 64394.0, "quote_volume": 2350.2304, "trades": 13, "taker_buy_volume": 2133.0, "taker_buy_quote": 78.0096}, {"ts": 1772917440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2658.0, "quote_volume": 96.4854, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 5128.0, "quote_volume": 186.1767, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 11.0292}, {"ts": 1772917560000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 22634.0, "quote_volume": 824.1052, "trades": 18, "taker_buy_volume": 20477.0, "taker_buy_quote": 745.6932}, {"ts": 1772917620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 962.0, "quote_volume": 35.113, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 35.113}, {"ts": 1772917680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10685.0, "quote_volume": 388.934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11391.0, "quote_volume": 414.6324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1697.0, "quote_volume": 61.9405, "trades": 2, "taker_buy_volume": 1697.0, "taker_buy_quote": 61.9405}, {"ts": 1772917860000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 9843.0, "quote_volume": 359.0406, "trades": 6, "taker_buy_volume": 7554.0, "taker_buy_quote": 275.721}, {"ts": 1772917920000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 60592.0, "quote_volume": 2200.777, "trades": 21, "taker_buy_volume": 3362.0, "taker_buy_quote": 122.1139}, {"ts": 1772917980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5866.0, "quote_volume": 212.9358, "trades": 2, "taker_buy_volume": 1045.0, "taker_buy_quote": 37.9335}, {"ts": 1772918040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10137.0, "quote_volume": 366.9594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 3096.0, "quote_volume": 112.1633, "trades": 3, "taker_buy_volume": 881.0, "taker_buy_quote": 31.9803}, {"ts": 1772918160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 31844.0, "quote_volume": 1152.7528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 2602.0, "quote_volume": 94.0608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 2580.0, "quote_volume": 93.1718, "trades": 3, "taker_buy_volume": 169.0, "taker_buy_quote": 6.1347}, {"ts": 1772918340000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 6763.0, "quote_volume": 244.7253, "trades": 3, "taker_buy_volume": 5810.0, "taker_buy_quote": 210.322}, {"ts": 1772918400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 930.0, "quote_volume": 33.573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3460.0, "quote_volume": 125.0415, "trades": 3, "taker_buy_volume": 1355.0, "taker_buy_quote": 49.051}, {"ts": 1772918580000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3672.0, "quote_volume": 132.642, "trades": 9, "taker_buy_volume": 828.0, "taker_buy_quote": 29.9736}, {"ts": 1772918640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9984.0, "quote_volume": 360.4224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918700000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 198744.0, "quote_volume": 7163.7288, "trades": 39, "taker_buy_volume": 87442.0, "taker_buy_quote": 3156.7603}, {"ts": 1772918760000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 9573.0, "quote_volume": 346.3817, "trades": 5, "taker_buy_volume": 4426.0, "taker_buy_quote": 160.2212}, {"ts": 1772918820000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 10128.0, "quote_volume": 366.6224, "trades": 11, "taker_buy_volume": 7016.0, "taker_buy_quote": 254.1792}, {"ts": 1772918880000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 23246.0, "quote_volume": 842.3298, "trades": 12, "taker_buy_volume": 8246.0, "taker_buy_quote": 299.3298}, {"ts": 1772918940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2051.0, "quote_volume": 74.2462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3190.0, "quote_volume": 115.2332, "trades": 6, "taker_buy_volume": 742.0, "taker_buy_quote": 26.8604}, {"ts": 1772919060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1288.0, "quote_volume": 46.552, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 19.9824}, {"ts": 1772919180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 128.0, "quote_volume": 4.6336, "trades": 1, "taker_buy_volume": 128.0, "taker_buy_quote": 4.6336}, {"ts": 1772919300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1726.0, "quote_volume": 62.3086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 26415.0, "quote_volume": 953.5815, "trades": 3, "taker_buy_volume": 26415.0, "taker_buy_quote": 953.5815}, {"ts": 1772919600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 509.0, "quote_volume": 18.3749, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 18.3749}, {"ts": 1772919660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 26222.0, "quote_volume": 943.992, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5300.0, "quote_volume": 191.33, "trades": 4, "taker_buy_volume": 5300.0, "taker_buy_quote": 191.33}, {"ts": 1772919780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 55815.0, "quote_volume": 2014.9215, "trades": 8, "taker_buy_volume": 55815.0, "taker_buy_quote": 2014.9215}, {"ts": 1772919960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 41551.0, "quote_volume": 1499.9911, "trades": 2, "taker_buy_volume": 41551.0, "taker_buy_quote": 1499.9911}, {"ts": 1772920020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1304.0, "quote_volume": 47.0744, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 47.0744}, {"ts": 1772920140000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 272.0, "quote_volume": 9.7992, "trades": 2, "taker_buy_volume": 72.0, "taker_buy_quote": 2.5992}, {"ts": 1772920200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2554.0, "quote_volume": 92.1994, "trades": 3, "taker_buy_volume": 2554.0, "taker_buy_quote": 92.1994}, {"ts": 1772920260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6733.0, "quote_volume": 242.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1893.0, "quote_volume": 68.1068, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 53.316}, {"ts": 1772920380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4517.0, "quote_volume": 162.1603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 660.0, "quote_volume": 23.76, "trades": 1, "taker_buy_volume": 660.0, "taker_buy_quote": 23.76}, {"ts": 1772920500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 20364.0, "quote_volume": 731.1187, "trades": 8, "taker_buy_volume": 511.0, "taker_buy_quote": 18.396}, {"ts": 1772920560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920680000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 2715.0, "quote_volume": 97.5123, "trades": 2, "taker_buy_volume": 438.0, "taker_buy_quote": 15.768}, {"ts": 1772920740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 77761.0, "quote_volume": 2799.396, "trades": 8, "taker_buy_volume": 70290.0, "taker_buy_quote": 2530.44}, {"ts": 1772920800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17818.0, "quote_volume": 641.448, "trades": 4, "taker_buy_volume": 2663.0, "taker_buy_quote": 95.868}, {"ts": 1772920860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1324.0, "quote_volume": 47.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2001.0, "quote_volume": 72.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 165172.0, "quote_volume": 5946.7834, "trades": 13, "taker_buy_volume": 74813.0, "taker_buy_quote": 2693.9676}, {"ts": 1772921100000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 15114.0, "quote_volume": 542.7872, "trades": 6, "taker_buy_volume": 1946.0, "taker_buy_quote": 70.056}, {"ts": 1772921160000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1598.0, "quote_volume": 57.4127, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 16.02}, {"ts": 1772921220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 21640.0, "quote_volume": 776.876, "trades": 7, "taker_buy_volume": 1387.0, "taker_buy_quote": 49.7933}, {"ts": 1772921280000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 88043.0, "quote_volume": 3160.3003, "trades": 13, "taker_buy_volume": 83609.0, "taker_buy_quote": 3001.5631}, {"ts": 1772921340000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 2582.0, "quote_volume": 92.5706, "trades": 5, "taker_buy_volume": 470.0, "taker_buy_quote": 16.873}, {"ts": 1772921400000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 30867.0, "quote_volume": 1107.2521, "trades": 10, "taker_buy_volume": 22135.0, "taker_buy_quote": 794.6465}, {"ts": 1772921460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2259.0, "quote_volume": 80.8722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 28753.0, "quote_volume": 1032.1429, "trades": 3, "taker_buy_volume": 27855.0, "taker_buy_quote": 999.9945}, {"ts": 1772921580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6020.0, "quote_volume": 215.516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 22851.0, "quote_volume": 818.5216, "trades": 7, "taker_buy_volume": 4558.0, "taker_buy_quote": 163.6322}, {"ts": 1772921700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1321.0, "quote_volume": 47.2918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5175.0, "quote_volume": 185.265, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 185.265}, {"ts": 1772921820000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 84764.0, "quote_volume": 3027.9787, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 5115.0, "quote_volume": 183.0994, "trades": 4, "taker_buy_volume": 1357.0, "taker_buy_quote": 48.5806}, {"ts": 1772921940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3768.0, "quote_volume": 134.5176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922000000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 95103.0, "quote_volume": 3399.7878, "trades": 9, "taker_buy_volume": 18890.0, "taker_buy_quote": 676.262}, {"ts": 1772922060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2678.0, "quote_volume": 95.6046, "trades": 5, "taker_buy_volume": 923.0, "taker_buy_quote": 32.9511}, {"ts": 1772922120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7986.0, "quote_volume": 284.3016, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922180000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 59079.0, "quote_volume": 2106.5202, "trades": 32, "taker_buy_volume": 32716.0, "taker_buy_quote": 1167.9612}, {"ts": 1772922240000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 129962.0, "quote_volume": 4652.5289, "trades": 9, "taker_buy_volume": 128855.0, "taker_buy_quote": 4613.009}, {"ts": 1772922300000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 48125.0, "quote_volume": 1727.5895, "trades": 11, "taker_buy_volume": 47145.0, "taker_buy_quote": 1692.5055}, {"ts": 1772922360000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 1996.0, "quote_volume": 71.5461, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 32.0587}, {"ts": 1772922420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1195.0, "quote_volume": 42.9005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 5047.0, "quote_volume": 181.1873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 5749.0, "quote_volume": 206.4146, "trades": 8, "taker_buy_volume": 2636.0, "taker_buy_quote": 94.896}, {"ts": 1772922600000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 22809.0, "quote_volume": 818.3501, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 18446.0, "quote_volume": 662.0421, "trades": 7, "taker_buy_volume": 16525.0, "taker_buy_quote": 593.2703}, {"ts": 1772922720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 54376.0, "quote_volume": 1946.6608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13966.0, "quote_volume": 499.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 85221.0, "quote_volume": 3044.7034, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4556.0, "quote_volume": 162.1936, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923020000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 86210.0, "quote_volume": 3069.9319, "trades": 22, "taker_buy_volume": 37805.0, "taker_buy_quote": 1349.6385}, {"ts": 1772923080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 228.0, "quote_volume": 8.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 1306.0, "quote_volume": 46.7, "trades": 4, "taker_buy_volume": 758.0, "taker_buy_quote": 27.1364}, {"ts": 1772923260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 638.0, "quote_volume": 22.8404, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 22.8404}, {"ts": 1772923380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15530.0, "quote_volume": 555.974, "trades": 4, "taker_buy_volume": 15530.0, "taker_buy_quote": 555.974}, {"ts": 1772923440000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 85585.0, "quote_volume": 3061.4745, "trades": 8, "taker_buy_volume": 60900.0, "taker_buy_quote": 2180.22}, {"ts": 1772923500000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 10367.0, "quote_volume": 370.951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11562.0, "quote_volume": 413.9196, "trades": 1, "taker_buy_volume": 11562.0, "taker_buy_quote": 413.9196}, {"ts": 1772923620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 9277.0, "quote_volume": 332.7747, "trades": 7, "taker_buy_volume": 6581.0, "taker_buy_quote": 236.2579}, {"ts": 1772923740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 97065.0, "quote_volume": 3488.1081, "trades": 14, "taker_buy_volume": 97065.0, "taker_buy_quote": 3488.1081}, {"ts": 1772923920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 802.0, "quote_volume": 28.8324, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 14.616}, {"ts": 1772924100000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 105008.0, "quote_volume": 3769.8382, "trades": 24, "taker_buy_volume": 510.0, "taker_buy_quote": 18.36}, {"ts": 1772924160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 24293.0, "quote_volume": 869.6894, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 198897.0, "quote_volume": 7106.9796, "trades": 30, "taker_buy_volume": 27932.0, "taker_buy_quote": 999.9656}, {"ts": 1772924280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 548.0, "quote_volume": 19.6184, "trades": 1, "taker_buy_volume": 548.0, "taker_buy_quote": 19.6184}, {"ts": 1772924340000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 2244.0, "quote_volume": 80.1331, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 7.9834}, {"ts": 1772924400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5900.0, "quote_volume": 210.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1892.0, "quote_volume": 67.7336, "trades": 2, "taker_buy_volume": 1892.0, "taker_buy_quote": 67.7336}, {"ts": 1772924520000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 2215.0, "quote_volume": 79.0926, "trades": 4, "taker_buy_volume": 171.0, "taker_buy_quote": 6.1218}, {"ts": 1772924580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 92183.0, "quote_volume": 3300.1514, "trades": 13, "taker_buy_volume": 90944.0, "taker_buy_quote": 3255.7952}, {"ts": 1772924640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3269.0, "quote_volume": 117.1085, "trades": 5, "taker_buy_volume": 783.0, "taker_buy_quote": 28.1097}, {"ts": 1772924760000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 11061.0, "quote_volume": 397.6992, "trades": 4, "taker_buy_volume": 8577.0, "taker_buy_quote": 308.772}, {"ts": 1772924820000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 8872.0, "quote_volume": 319.2765, "trades": 3, "taker_buy_volume": 7717.0, "taker_buy_quote": 277.812}, {"ts": 1772924880000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 20726.0, "quote_volume": 744.2859, "trades": 5, "taker_buy_volume": 2225.0, "taker_buy_quote": 80.1}, {"ts": 1772924940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6642.0, "quote_volume": 238.4478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 14922.0, "quote_volume": 536.0406, "trades": 6, "taker_buy_volume": 3408.0, "taker_buy_quote": 122.688}, {"ts": 1772925060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 966.0, "quote_volume": 34.6794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 14050.0, "quote_volume": 504.2675, "trades": 3, "taker_buy_volume": 743.0, "taker_buy_quote": 26.6737}, {"ts": 1772925180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1106.0, "quote_volume": 39.5948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10323.0, "quote_volume": 369.5634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16183.0, "quote_volume": 577.7331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 917.0, "quote_volume": 32.8286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 2561.0, "quote_volume": 91.8323, "trades": 3, "taker_buy_volume": 166.0, "taker_buy_quote": 5.9594}, {"ts": 1772925540000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 42271.0, "quote_volume": 1521.7976, "trades": 6, "taker_buy_volume": 40529.0, "taker_buy_quote": 1459.06}, {"ts": 1772925600000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 3366.0, "quote_volume": 121.7751, "trades": 5, "taker_buy_volume": 2625.0, "taker_buy_quote": 95.025}, {"ts": 1772925660000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 32795.0, "quote_volume": 1183.4156, "trades": 9, "taker_buy_volume": 14188.0, "taker_buy_quote": 513.5636}, {"ts": 1772925720000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 3622.0, "quote_volume": 130.768, "trades": 4, "taker_buy_volume": 3622.0, "taker_buy_quote": 130.768}, {"ts": 1772925780000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 2213.0, "quote_volume": 79.7983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 6639.0, "quote_volume": 238.6363, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925900000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3937.0, "quote_volume": 141.4615, "trades": 10, "taker_buy_volume": 1232.0, "taker_buy_quote": 44.352}, {"ts": 1772925960000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 12546.0, "quote_volume": 450.4755, "trades": 10, "taker_buy_volume": 11073.0, "taker_buy_quote": 397.5948}, {"ts": 1772926020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1454.0, "quote_volume": 52.344, "trades": 3, "taker_buy_volume": 1140.0, "taker_buy_quote": 41.04}, {"ts": 1772926080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 926.0, "quote_volume": 33.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 3048.0, "quote_volume": 109.8297, "trades": 5, "taker_buy_volume": 1017.0, "taker_buy_quote": 36.7137}, {"ts": 1772926200000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 78665.0, "quote_volume": 2846.3103, "trades": 11, "taker_buy_volume": 76406.0, "taker_buy_quote": 2764.9863}, {"ts": 1772926260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14735.0, "quote_volume": 531.9335, "trades": 7, "taker_buy_volume": 6010.0, "taker_buy_quote": 216.961}, {"ts": 1772926320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 439.0, "quote_volume": 15.804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 687.0, "quote_volume": 24.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5962.0, "quote_volume": 214.632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2935.0, "quote_volume": 105.9259, "trades": 3, "taker_buy_volume": 2659.0, "taker_buy_quote": 95.9899}, {"ts": 1772926560000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 883.0, "quote_volume": 31.8324, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 16.0284}, {"ts": 1772926620000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 5020.0, "quote_volume": 181.0813, "trades": 3, "taker_buy_volume": 3613.0, "taker_buy_quote": 130.4293}, {"ts": 1772926680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3893.0, "quote_volume": 140.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5509.0, "quote_volume": 198.8749, "trades": 2, "taker_buy_volume": 5509.0, "taker_buy_quote": 198.8749}, {"ts": 1772926800000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 3269.0, "quote_volume": 118.264, "trades": 6, "taker_buy_volume": 2531.0, "taker_buy_quote": 91.6222}, {"ts": 1772926860000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 2482.0, "quote_volume": 89.6444, "trades": 3, "taker_buy_volume": 442.0, "taker_buy_quote": 16.0004}, {"ts": 1772926920000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 6042.0, "quote_volume": 218.1597, "trades": 3, "taker_buy_volume": 5610.0, "taker_buy_quote": 202.5645}, {"ts": 1772926980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1477.0, "quote_volume": 53.3197, "trades": 1, "taker_buy_volume": 1477.0, "taker_buy_quote": 53.3197}, {"ts": 1772927100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 63002.0, "quote_volume": 2268.072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1385.0, "quote_volume": 49.9985, "trades": 1, "taker_buy_volume": 1385.0, "taker_buy_quote": 49.9985}, {"ts": 1772927460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 838.0, "quote_volume": 30.2101, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 15.1981}, {"ts": 1772927580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 231826.0, "quote_volume": 8376.7287, "trades": 53, "taker_buy_volume": 176900.0, "taker_buy_quote": 6395.4084}, {"ts": 1772927700000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 33319.0, "quote_volume": 1206.23, "trades": 10, "taker_buy_volume": 822.0, "taker_buy_quote": 29.8386}, {"ts": 1772927760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2018.0, "quote_volume": 73.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 36960.0, "quote_volume": 1341.5005, "trades": 13, "taker_buy_volume": 36960.0, "taker_buy_quote": 1341.5005}, {"ts": 1772928060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 98049.0, "quote_volume": 3549.3738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 29996.0, "quote_volume": 1083.7142, "trades": 13, "taker_buy_volume": 22381.0, "taker_buy_quote": 808.8127}, {"ts": 1772928180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1659.0, "quote_volume": 59.8899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 30006.0, "quote_volume": 1086.1088, "trades": 7, "taker_buy_volume": 28922.0, "taker_buy_quote": 1046.9764}, {"ts": 1772928300000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 12442.0, "quote_volume": 450.198, "trades": 6, "taker_buy_volume": 10418.0, "taker_buy_quote": 377.1316}, {"ts": 1772928360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1164.0, "quote_volume": 42.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 20796.0, "quote_volume": 750.7356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5840.0, "quote_volume": 210.824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928600000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 1798.0, "quote_volume": 64.8294, "trades": 2, "taker_buy_volume": 507.0, "taker_buy_quote": 18.3534}, {"ts": 1772928660000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 186754.0, "quote_volume": 6751.5472, "trades": 19, "taker_buy_volume": 97278.0, "taker_buy_quote": 3521.4636}, {"ts": 1772928720000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6792.0, "quote_volume": 245.0767, "trades": 5, "taker_buy_volume": 5647.0, "taker_buy_quote": 203.8567}, {"ts": 1772928780000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1759.0, "quote_volume": 63.5587, "trades": 2, "taker_buy_volume": 588.0, "taker_buy_quote": 21.2856}, {"ts": 1772928840000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1515.0, "quote_volume": 54.7359, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 16.0728}, {"ts": 1772928900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2155.0, "quote_volume": 77.7955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1235.0, "quote_volume": 44.5835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5283.0, "quote_volume": 190.7163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1174.0, "quote_volume": 42.3814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1613.0, "quote_volume": 58.2841, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 19.8376}, {"ts": 1772929200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 948.0, "quote_volume": 34.2228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 6894.0, "quote_volume": 249.2779, "trades": 5, "taker_buy_volume": 4045.0, "taker_buy_quote": 146.429}, {"ts": 1772929320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1310.0, "quote_volume": 47.291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 111939.0, "quote_volume": 4040.9979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929440000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 21602.0, "quote_volume": 779.5427, "trades": 19, "taker_buy_volume": 13532.0, "taker_buy_quote": 488.5052}, {"ts": 1772929500000, "open": 0.0362, "high": 0.0362, "low": 0.0358, "close": 0.0358, "volume": 2595991.0, "quote_volume": 93209.9604, "trades": 112, "taker_buy_volume": 54789.0, "taker_buy_quote": 1967.4212}, {"ts": 1772929560000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 136422.0, "quote_volume": 4883.7663, "trades": 39, "taker_buy_volume": 4851.0, "taker_buy_quote": 173.6658}, {"ts": 1772929620000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3278.0, "quote_volume": 117.4453, "trades": 4, "taker_buy_volume": 929.0, "taker_buy_quote": 33.3511}, {"ts": 1772929680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 10663.0, "quote_volume": 382.5926, "trades": 5, "taker_buy_volume": 8572.0, "taker_buy_quote": 307.7348}, {"ts": 1772929800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1947.0, "quote_volume": 69.7026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 1359761.0, "quote_volume": 48461.7266, "trades": 110, "taker_buy_volume": 401144.0, "taker_buy_quote": 14283.0181}, {"ts": 1772929980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 380373.0, "quote_volume": 13541.2788, "trades": 162, "taker_buy_volume": 301631.0, "taker_buy_quote": 10738.0636}, {"ts": 1772930040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 535.0, "quote_volume": 19.0995, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 19.0995}, {"ts": 1772930100000, "open": 0.0357, "high": 0.0357, "low": 0.0354, "close": 0.0355, "volume": 387410.0, "quote_volume": 13764.8195, "trades": 86, "taker_buy_volume": 173782.0, "taker_buy_quote": 6171.3407}, {"ts": 1772930160000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 47511.0, "quote_volume": 1686.5565, "trades": 120, "taker_buy_volume": 46671.0, "taker_buy_quote": 1656.8205}, {"ts": 1772930220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 62149.0, "quote_volume": 2200.0746, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1501.0, "quote_volume": 53.2855, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 53.2855}, {"ts": 1772930340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2657.0, "quote_volume": 94.3235, "trades": 3, "taker_buy_volume": 2657.0, "taker_buy_quote": 94.3235}, {"ts": 1772930400000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 618930.0, "quote_volume": 21971.7314, "trades": 186, "taker_buy_volume": 559273.0, "taker_buy_quote": 19854.312}, {"ts": 1772930460000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 279422.0, "quote_volume": 9890.4267, "trades": 178, "taker_buy_volume": 45057.0, "taker_buy_quote": 1595.3862}, {"ts": 1772930520000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 75011.0, "quote_volume": 2648.5585, "trades": 54, "taker_buy_volume": 11877.0, "taker_buy_quote": 419.9283}, {"ts": 1772930580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19725.0, "quote_volume": 696.2925, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 46597.0, "quote_volume": 1642.7221, "trades": 19, "taker_buy_volume": 18484.0, "taker_buy_quote": 652.4852}, {"ts": 1772930700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 20784.0, "quote_volume": 731.5968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 18580.0, "quote_volume": 654.016, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.0351, "high": 0.0352, "low": 0.0349, "close": 0.035, "volume": 1576161.0, "quote_volume": 55202.5551, "trades": 285, "taker_buy_volume": 398843.0, "taker_buy_quote": 13970.2425}, {"ts": 1772930880000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 466644.0, "quote_volume": 16363.1557, "trades": 97, "taker_buy_volume": 143672.0, "taker_buy_quote": 5047.9704}, {"ts": 1772930940000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 221574.0, "quote_volume": 7755.6966, "trades": 114, "taker_buy_volume": 6066.0, "taker_buy_quote": 212.9166}, {"ts": 1772931000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 88889.0, "quote_volume": 3111.115, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 118119.0, "quote_volume": 4133.7071, "trades": 20, "taker_buy_volume": 105941.0, "taker_buy_quote": 3707.9835}, {"ts": 1772931120000, "open": 0.0349, "high": 0.035, "low": 0.0347, "close": 0.0349, "volume": 2063394.0, "quote_volume": 71831.8715, "trades": 167, "taker_buy_volume": 290953.0, "taker_buy_quote": 10128.2768}, {"ts": 1772931180000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 39821.0, "quote_volume": 1387.1735, "trades": 52, "taker_buy_volume": 14027.0, "taker_buy_quote": 489.5423}, {"ts": 1772931240000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 77147.0, "quote_volume": 2689.5259, "trades": 37, "taker_buy_volume": 19451.0, "taker_buy_quote": 678.8399}, {"ts": 1772931300000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 36918.0, "quote_volume": 1286.025, "trades": 14, "taker_buy_volume": 12786.0, "taker_buy_quote": 446.2314}, {"ts": 1772931360000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 217893.0, "quote_volume": 7602.6506, "trades": 103, "taker_buy_volume": 97633.0, "taker_buy_quote": 3407.4795}, {"ts": 1772931420000, "open": 0.0349, "high": 0.0353, "low": 0.0349, "close": 0.035, "volume": 1340285.0, "quote_volume": 47004.2134, "trades": 191, "taker_buy_volume": 550305.0, "taker_buy_quote": 19335.4321}, {"ts": 1772931480000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0347, "volume": 472959.0, "quote_volume": 16481.9042, "trades": 102, "taker_buy_volume": 116066.0, "taker_buy_quote": 4057.3526}, {"ts": 1772931540000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 49056.0, "quote_volume": 1706.9469, "trades": 16, "taker_buy_volume": 47037.0, "taker_buy_quote": 1636.8876}, {"ts": 1772931600000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 68495.0, "quote_volume": 2379.6568, "trades": 35, "taker_buy_volume": 30528.0, "taker_buy_quote": 1062.2019}, {"ts": 1772931660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 139126.0, "quote_volume": 4827.6722, "trades": 4, "taker_buy_volume": 139126.0, "taker_buy_quote": 4827.6722}, {"ts": 1772931720000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 119283.0, "quote_volume": 4143.2772, "trades": 17, "taker_buy_volume": 113322.0, "taker_buy_quote": 3936.8223}, {"ts": 1772931780000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 226792.0, "quote_volume": 7914.5972, "trades": 39, "taker_buy_volume": 94888.0, "taker_buy_quote": 3311.6223}, {"ts": 1772931840000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 40092.0, "quote_volume": 1399.3942, "trades": 33, "taker_buy_volume": 7009.0, "taker_buy_quote": 244.7975}, {"ts": 1772931900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 32446.0, "quote_volume": 1132.3654, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 98968.0, "quote_volume": 3464.4364, "trades": 11, "taker_buy_volume": 84683.0, "taker_buy_quote": 2964.4614}, {"ts": 1772932020000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 1627.0, "quote_volume": 56.8255, "trades": 4, "taker_buy_volume": 432.0, "taker_buy_quote": 15.12}, {"ts": 1772932080000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 73725.0, "quote_volume": 2570.5928, "trades": 61, "taker_buy_volume": 18645.0, "taker_buy_quote": 649.3469}, {"ts": 1772932140000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 7010.0, "quote_volume": 243.8289, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 72753.0, "quote_volume": 2518.7993, "trades": 59, "taker_buy_volume": 23410.0, "taker_buy_quote": 810.7071}, {"ts": 1772932260000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 151170.0, "quote_volume": 5230.2451, "trades": 32, "taker_buy_volume": 146994.0, "taker_buy_quote": 5086.1409}, {"ts": 1772932320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6459.0, "quote_volume": 222.8355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 17734.0, "quote_volume": 613.51, "trades": 24, "taker_buy_volume": 1160.0, "taker_buy_quote": 40.252}, {"ts": 1772932440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2553.0, "quote_volume": 88.0785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 37405.0, "quote_volume": 1294.2597, "trades": 53, "taker_buy_volume": 12185.0, "taker_buy_quote": 421.7693}, {"ts": 1772932560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2089.0, "quote_volume": 72.0705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 24242.0, "quote_volume": 838.6549, "trades": 16, "taker_buy_volume": 3950.0, "taker_buy_quote": 136.67}, {"ts": 1772932680000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 14259.0, "quote_volume": 493.1219, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 2486.0, "quote_volume": 86.1376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 165593.0, "quote_volume": 5772.2809, "trades": 20, "taker_buy_volume": 163557.0, "taker_buy_quote": 5701.5049}, {"ts": 1772932920000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0347, "volume": 998508.0, "quote_volume": 34854.8955, "trades": 90, "taker_buy_volume": 58854.0, "taker_buy_quote": 2053.4732}, {"ts": 1772932980000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 91218.0, "quote_volume": 3157.9234, "trades": 28, "taker_buy_volume": 23445.0, "taker_buy_quote": 811.2472}, {"ts": 1772933040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 49357.0, "quote_volume": 1702.8165, "trades": 18, "taker_buy_volume": 12810.0, "taker_buy_quote": 441.945}, {"ts": 1772933100000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 6644.0, "quote_volume": 229.5887, "trades": 9, "taker_buy_volume": 3707.0, "taker_buy_quote": 128.2622}, {"ts": 1772933160000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 69342.0, "quote_volume": 2399.7034, "trades": 9, "taker_buy_volume": 65253.0, "taker_buy_quote": 2258.1124}, {"ts": 1772933220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5693.0, "quote_volume": 197.5471, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 44383.0, "quote_volume": 1540.0901, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 6978.0, "quote_volume": 242.2969, "trades": 6, "taker_buy_volume": 4606.0, "taker_buy_quote": 160.1102}, {"ts": 1772933400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 39133.0, "quote_volume": 1357.9151, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16240.0, "quote_volume": 561.904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 2332.0, "quote_volume": 80.3872, "trades": 8, "taker_buy_volume": 752.0, "taker_buy_quote": 26.0192}, {"ts": 1772933580000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 108986.0, "quote_volume": 3780.89, "trades": 25, "taker_buy_volume": 92055.0, "taker_buy_quote": 3194.3971}, {"ts": 1772933640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2398.0, "quote_volume": 82.9708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 20482.0, "quote_volume": 710.4979, "trades": 6, "taker_buy_volume": 2275.0, "taker_buy_quote": 78.715}, {"ts": 1772933760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11770.0, "quote_volume": 408.419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933820000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 3738.0, "quote_volume": 129.863, "trades": 7, "taker_buy_volume": 1544.0, "taker_buy_quote": 53.7312}, {"ts": 1772933880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3028.0, "quote_volume": 105.0716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 48387.0, "quote_volume": 1683.8676, "trades": 7, "taker_buy_volume": 48387.0, "taker_buy_quote": 1683.8676}, {"ts": 1772934000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 680.0, "quote_volume": 23.664, "trades": 2, "taker_buy_volume": 680.0, "taker_buy_quote": 23.664}, {"ts": 1772934060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 146.0, "quote_volume": 5.0808, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.0808}, {"ts": 1772934120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4876.0, "quote_volume": 169.6848, "trades": 1, "taker_buy_volume": 4876.0, "taker_buy_quote": 169.6848}, {"ts": 1772934180000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 84665.0, "quote_volume": 2962.9866, "trades": 18, "taker_buy_volume": 59866.0, "taker_buy_quote": 2095.0216}, {"ts": 1772934240000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 29464.0, "quote_volume": 1031.2054, "trades": 12, "taker_buy_volume": 14040.0, "taker_buy_quote": 491.4}, {"ts": 1772934300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 64771.0, "quote_volume": 2266.985, "trades": 3, "taker_buy_volume": 64771.0, "taker_buy_quote": 2266.985}, {"ts": 1772934360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8258.0, "quote_volume": 289.8558, "trades": 6, "taker_buy_volume": 8258.0, "taker_buy_quote": 289.8558}, {"ts": 1772934420000, "open": 0.0351, "high": 0.0351, "low": 0.0348, "close": 0.0348, "volume": 967150.0, "quote_volume": 33772.9294, "trades": 83, "taker_buy_volume": 42731.0, "taker_buy_quote": 1491.939}, {"ts": 1772934480000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 67476.0, "quote_volume": 2352.0629, "trades": 11, "taker_buy_volume": 66049.0, "taker_buy_quote": 2302.4033}, {"ts": 1772934540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6103.0, "quote_volume": 212.3844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 168841.0, "quote_volume": 5900.5473, "trades": 11, "taker_buy_volume": 168841.0, "taker_buy_quote": 5900.5473}, {"ts": 1772934720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 35968.0, "quote_volume": 1257.8993, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2920.0, "quote_volume": 101.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 87020.0, "quote_volume": 3036.3845, "trades": 22, "taker_buy_volume": 524.0, "taker_buy_quote": 18.2876}, {"ts": 1772934960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 145.0, "quote_volume": 5.046, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.046}, {"ts": 1772935020000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 200209.0, "quote_volume": 6970.299, "trades": 21, "taker_buy_volume": 164341.0, "taker_buy_quote": 5722.0926}, {"ts": 1772935080000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 38145.0, "quote_volume": 1327.9294, "trades": 13, "taker_buy_volume": 36917.0, "taker_buy_quote": 1285.3178}, {"ts": 1772935140000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 46769.0, "quote_volume": 1632.1005, "trades": 12, "taker_buy_volume": 41717.0, "taker_buy_quote": 1455.9233}, {"ts": 1772935200000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 1577.0, "quote_volume": 55.1201, "trades": 3, "taker_buy_volume": 828.0, "taker_buy_quote": 28.98}, {"ts": 1772935260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 466.0, "quote_volume": 16.31, "trades": 2, "taker_buy_volume": 466.0, "taker_buy_quote": 16.31}, {"ts": 1772935320000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 2187.0, "quote_volume": 76.5736, "trades": 4, "taker_buy_volume": 286.0, "taker_buy_quote": 10.0386}, {"ts": 1772935380000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 125985.0, "quote_volume": 4409.006, "trades": 32, "taker_buy_volume": 4620.0, "taker_buy_quote": 161.7}, {"ts": 1772935440000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 50928.0, "quote_volume": 1775.5707, "trades": 21, "taker_buy_volume": 787.0, "taker_buy_quote": 27.545}, {"ts": 1772935500000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 30635.0, "quote_volume": 1065.7415, "trades": 20, "taker_buy_volume": 229.0, "taker_buy_quote": 7.9692}, {"ts": 1772935560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1479.0, "quote_volume": 51.3213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 72503.0, "quote_volume": 2517.4721, "trades": 23, "taker_buy_volume": 16180.0, "taker_buy_quote": 563.064}, {"ts": 1772935680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 36769.0, "quote_volume": 1275.8843, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.0346, "high": 0.0346, "low": 0.0343, "close": 0.0344, "volume": 372835.0, "quote_volume": 12845.6877, "trades": 74, "taker_buy_volume": 90112.0, "taker_buy_quote": 3106.1478}, {"ts": 1772935800000, "open": 0.0344, "high": 0.0344, "low": 0.0341, "close": 0.0342, "volume": 266188.0, "quote_volume": 9106.5957, "trades": 51, "taker_buy_volume": 112699.0, "taker_buy_quote": 3856.3294}, {"ts": 1772935860000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 43554.0, "quote_volume": 1492.7703, "trades": 16, "taker_buy_volume": 32235.0, "taker_buy_quote": 1105.6605}, {"ts": 1772935920000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 52751.0, "quote_volume": 1808.6179, "trades": 11, "taker_buy_volume": 45141.0, "taker_buy_quote": 1548.3363}, {"ts": 1772935980000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 16919.0, "quote_volume": 580.2689, "trades": 5, "taker_buy_volume": 13715.0, "taker_buy_quote": 470.4245}, {"ts": 1772936040000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 75763.0, "quote_volume": 2598.5747, "trades": 9, "taker_buy_volume": 436.0, "taker_buy_quote": 14.9548}, {"ts": 1772936100000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 8534.0, "quote_volume": 293.3356, "trades": 7, "taker_buy_volume": 6511.0, "taker_buy_quote": 223.9784}, {"ts": 1772936160000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 8168.0, "quote_volume": 280.6061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 23265.0, "quote_volume": 803.9706, "trades": 8, "taker_buy_volume": 21655.0, "taker_buy_quote": 748.5866}, {"ts": 1772936280000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 79532.0, "quote_volume": 2735.3835, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 178.02}, {"ts": 1772936340000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 187142.0, "quote_volume": 6419.4207, "trades": 15, "taker_buy_volume": 86841.0, "taker_buy_quote": 2979.0964}, {"ts": 1772936400000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 8682.0, "quote_volume": 298.3725, "trades": 5, "taker_buy_volume": 5009.0, "taker_buy_quote": 172.3096}, {"ts": 1772936460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2344.0, "quote_volume": 80.6336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 35939.0, "quote_volume": 1236.3624, "trades": 4, "taker_buy_volume": 608.0, "taker_buy_quote": 20.976}, {"ts": 1772936640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1127.0, "quote_volume": 38.7688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 2302.0, "quote_volume": 79.271, "trades": 4, "taker_buy_volume": 822.0, "taker_buy_quote": 28.359}, {"ts": 1772936760000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 188989.0, "quote_volume": 6500.6019, "trades": 13, "taker_buy_volume": 9620.0, "taker_buy_quote": 330.4713}, {"ts": 1772936820000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 17433.0, "quote_volume": 598.0825, "trades": 5, "taker_buy_volume": 16430.0, "taker_buy_quote": 563.6796}, {"ts": 1772936880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2550.0, "quote_volume": 87.21, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 40464.0, "quote_volume": 1387.1705, "trades": 10, "taker_buy_volume": 34104.0, "taker_buy_quote": 1169.7672}, {"ts": 1772937000000, "open": 0.0341, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 399341.0, "quote_volume": 13577.8755, "trades": 79, "taker_buy_volume": 94061.0, "taker_buy_quote": 3198.946}, {"ts": 1772937060000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 32007.0, "quote_volume": 1088.2873, "trades": 4, "taker_buy_volume": 32007.0, "taker_buy_quote": 1088.2873}, {"ts": 1772937120000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 2666.0, "quote_volume": 90.8786, "trades": 4, "taker_buy_volume": 2346.0, "taker_buy_quote": 79.9986}, {"ts": 1772937180000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 31156.0, "quote_volume": 1062.1255, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 11973.0, "quote_volume": 408.2793, "trades": 2, "taker_buy_volume": 11973.0, "taker_buy_quote": 408.2793}, {"ts": 1772937300000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 139364.0, "quote_volume": 4752.3738, "trades": 21, "taker_buy_volume": 119164.0, "taker_buy_quote": 4063.5538}, {"ts": 1772937360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 35794.0, "quote_volume": 1220.6131, "trades": 8, "taker_buy_volume": 25482.0, "taker_buy_quote": 868.9739}, {"ts": 1772937480000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 37188.0, "quote_volume": 1271.7938, "trades": 13, "taker_buy_volume": 36830.0, "taker_buy_quote": 1259.586}, {"ts": 1772937540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 27061.0, "quote_volume": 925.4862, "trades": 42, "taker_buy_volume": 16347.0, "taker_buy_quote": 559.0674}, {"ts": 1772937600000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 61747.0, "quote_volume": 2111.9819, "trades": 42, "taker_buy_volume": 10535.0, "taker_buy_quote": 361.3505}, {"ts": 1772937660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1211.0, "quote_volume": 41.2951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3538.0, "quote_volume": 120.6458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 18105.0, "quote_volume": 617.4246, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 15.0822}, {"ts": 1772937840000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 2253.0, "quote_volume": 76.9053, "trades": 2, "taker_buy_volume": 780.0, "taker_buy_quote": 26.676}, {"ts": 1772937900000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 58536.0, "quote_volume": 1994.2661, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 23294.0, "quote_volume": 791.996, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 47557.0, "quote_volume": 1615.2323, "trades": 11, "taker_buy_volume": 30500.0, "taker_buy_quote": 1037.0}, {"ts": 1772938080000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 3593.0, "quote_volume": 122.1144, "trades": 3, "taker_buy_volume": 3117.0, "taker_buy_quote": 105.978}, {"ts": 1772938140000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 83198.0, "quote_volume": 2828.3674, "trades": 21, "taker_buy_volume": 57792.0, "taker_buy_quote": 1964.6776}, {"ts": 1772938200000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 133327.0, "quote_volume": 4523.2093, "trades": 25, "taker_buy_volume": 12390.0, "taker_buy_quote": 419.8788}, {"ts": 1772938260000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 1561.0, "quote_volume": 52.8661, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 35.3577}, {"ts": 1772938320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2693.0, "quote_volume": 91.2927, "trades": 3, "taker_buy_volume": 2693.0, "taker_buy_quote": 91.2927}, {"ts": 1772938380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 38321.0, "quote_volume": 1299.0819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938500000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 3217.0, "quote_volume": 108.9974, "trades": 6, "taker_buy_volume": 2628.0, "taker_buy_quote": 89.0892}, {"ts": 1772938560000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 32288.0, "quote_volume": 1091.4129, "trades": 4, "taker_buy_volume": 785.0, "taker_buy_quote": 26.6115}, {"ts": 1772938620000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 1112076.0, "quote_volume": 37699.4862, "trades": 45, "taker_buy_volume": 1092152.0, "taker_buy_quote": 37024.0626}, {"ts": 1772938680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 109705.0, "quote_volume": 3718.9995, "trades": 9, "taker_buy_volume": 85327.0, "taker_buy_quote": 2892.5853}, {"ts": 1772938740000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 10854.0, "quote_volume": 368.0819, "trades": 17, "taker_buy_volume": 1313.0, "taker_buy_quote": 44.642}, {"ts": 1772938800000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 13793.0, "quote_volume": 468.0218, "trades": 7, "taker_buy_volume": 9566.0, "taker_buy_quote": 324.7265}, {"ts": 1772938860000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 186112.0, "quote_volume": 6332.429, "trades": 19, "taker_buy_volume": 98501.0, "taker_buy_quote": 3355.6286}, {"ts": 1772938920000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 2512.0, "quote_volume": 85.245, "trades": 3, "taker_buy_volume": 882.0, "taker_buy_quote": 29.988}, {"ts": 1772938980000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 11332.0, "quote_volume": 385.0725, "trades": 13, "taker_buy_volume": 4002.0, "taker_buy_quote": 136.068}, {"ts": 1772939040000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 56095.0, "quote_volume": 1908.3306, "trades": 14, "taker_buy_volume": 50920.0, "taker_buy_quote": 1732.3806}, {"ts": 1772939100000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 45161.0, "quote_volume": 1528.9764, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5175.0, "quote_volume": 175.4325, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 175.4325}, {"ts": 1772939220000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 93565.0, "quote_volume": 3169.2845, "trades": 7, "taker_buy_volume": 67875.0, "taker_buy_quote": 2300.9625}, {"ts": 1772939280000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 20339.0, "quote_volume": 691.2322, "trades": 8, "taker_buy_volume": 17401.0, "taker_buy_quote": 591.634}, {"ts": 1772939340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5831.0, "quote_volume": 197.0878, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 3165.0, "quote_volume": 107.4238, "trades": 5, "taker_buy_volume": 1303.0, "taker_buy_quote": 44.302}, {"ts": 1772939460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1534.0, "quote_volume": 51.8492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1329.0, "quote_volume": 44.9202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2939.0, "quote_volume": 99.6321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7497.0, "quote_volume": 254.898, "trades": 5, "taker_buy_volume": 7497.0, "taker_buy_quote": 254.898}, {"ts": 1772939700000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 25675.0, "quote_volume": 872.0725, "trades": 10, "taker_buy_volume": 16900.0, "taker_buy_quote": 574.6}, {"ts": 1772939760000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 101399.0, "quote_volume": 3457.4744, "trades": 24, "taker_buy_volume": 99084.0, "taker_buy_quote": 3378.7644}, {"ts": 1772939820000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 46001.0, "quote_volume": 1563.6709, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1374.0, "quote_volume": 46.5786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 8413.0, "quote_volume": 285.4655, "trades": 3, "taker_buy_volume": 2648.0, "taker_buy_quote": 90.032}, {"ts": 1772940000000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 10752.0, "quote_volume": 364.3974, "trades": 7, "taker_buy_volume": 778.0, "taker_buy_quote": 26.3742}, {"ts": 1772940060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 103526.0, "quote_volume": 3499.1788, "trades": 22, "taker_buy_volume": 591.0, "taker_buy_quote": 19.9758}, {"ts": 1772940120000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 1228.0, "quote_volume": 41.4013, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 5.9826}, {"ts": 1772940180000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 2656.0, "quote_volume": 89.522, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 5.0024}, {"ts": 1772940240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1371.0, "quote_volume": 46.2027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 542.0, "quote_volume": 18.3196, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 18.3196}, {"ts": 1772940360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 68272.0, "quote_volume": 2307.5936, "trades": 7, "taker_buy_volume": 60901.0, "taker_buy_quote": 2058.4538}, {"ts": 1772940420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5123.0, "quote_volume": 173.1574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 33702.0, "quote_volume": 1139.1276, "trades": 4, "taker_buy_volume": 471.0, "taker_buy_quote": 15.9198}, {"ts": 1772940540000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 2160.0, "quote_volume": 72.8707, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 26.6006}, {"ts": 1772940600000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 16824.0, "quote_volume": 568.3943, "trades": 10, "taker_buy_volume": 14255.0, "taker_buy_quote": 481.819}, {"ts": 1772940660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 51224.0, "quote_volume": 1726.2488, "trades": 17, "taker_buy_volume": 12152.0, "taker_buy_quote": 409.5224}, {"ts": 1772940720000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 1848.0, "quote_volume": 62.3046, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 9.126}, {"ts": 1772940780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4905.0, "quote_volume": 165.789, "trades": 1, "taker_buy_volume": 4905.0, "taker_buy_quote": 165.789}, {"ts": 1772940900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 23815.0, "quote_volume": 804.9945, "trades": 5, "taker_buy_volume": 475.0, "taker_buy_quote": 16.1025}, {"ts": 1772941020000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 5479.0, "quote_volume": 185.1598, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 174.915}, {"ts": 1772941080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 152.0, "quote_volume": 5.1376, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.1376}, {"ts": 1772941200000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 40189.0, "quote_volume": 1354.1714, "trades": 16, "taker_buy_volume": 16178.0, "taker_buy_quote": 545.2528}, {"ts": 1772941260000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 176352.0, "quote_volume": 5926.7111, "trades": 34, "taker_buy_volume": 37628.0, "taker_buy_quote": 1265.5847}, {"ts": 1772941320000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 9863.0, "quote_volume": 330.5163, "trades": 9, "taker_buy_volume": 1058.0, "taker_buy_quote": 35.5488}, {"ts": 1772941380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13098.0, "quote_volume": 440.0928, "trades": 6, "taker_buy_volume": 8541.0, "taker_buy_quote": 286.9776}, {"ts": 1772941440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 89933.0, "quote_volume": 3021.7488, "trades": 3, "taker_buy_volume": 89933.0, "taker_buy_quote": 3021.7488}, {"ts": 1772941560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 540.0, "quote_volume": 18.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5371.0, "quote_volume": 180.4656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1190.0, "quote_volume": 39.984, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 39.984}, {"ts": 1772941740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 15254.0, "quote_volume": 511.009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 15101.0, "quote_volume": 505.943, "trades": 6, "taker_buy_volume": 5770.0, "taker_buy_quote": 193.3545}, {"ts": 1772941860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1061.0, "quote_volume": 35.6496, "trades": 1, "taker_buy_volume": 1061.0, "taker_buy_quote": 35.6496}, {"ts": 1772941980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1456.0, "quote_volume": 48.9216, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 48.9216}, {"ts": 1772942040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5875.0, "quote_volume": 196.8125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 545.0, "quote_volume": 18.312, "trades": 1, "taker_buy_volume": 545.0, "taker_buy_quote": 18.312}, {"ts": 1772942160000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 974.0, "quote_volume": 32.7444, "trades": 3, "taker_buy_volume": 508.0, "taker_buy_quote": 17.0868}, {"ts": 1772942220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 16615.0, "quote_volume": 556.6025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 608.0, "quote_volume": 20.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5558.0, "quote_volume": 186.193, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5933.0, "quote_volume": 199.3488, "trades": 5, "taker_buy_volume": 5933.0, "taker_buy_quote": 199.3488}, {"ts": 1772942460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 195320.0, "quote_volume": 6531.0971, "trades": 78, "taker_buy_volume": 38569.0, "taker_buy_quote": 1292.0615}, {"ts": 1772942580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 68568.0, "quote_volume": 2297.028, "trades": 14, "taker_buy_volume": 28552.0, "taker_buy_quote": 956.492}, {"ts": 1772942640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1764.0, "quote_volume": 59.094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 29246.0, "quote_volume": 979.741, "trades": 7, "taker_buy_volume": 7987.0, "taker_buy_quote": 267.5645}, {"ts": 1772942760000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 157236.0, "quote_volume": 5264.0796, "trades": 44, "taker_buy_volume": 119324.0, "taker_buy_quote": 3997.354}, {"ts": 1772942820000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 70854.0, "quote_volume": 2375.7781, "trades": 21, "taker_buy_volume": 63658.0, "taker_buy_quote": 2134.51}, {"ts": 1772942880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3360.0, "quote_volume": 112.896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 12539.0, "quote_volume": 422.3769, "trades": 8, "taker_buy_volume": 10665.0, "taker_buy_quote": 359.4105}, {"ts": 1772943000000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 99067.0, "quote_volume": 3338.5034, "trades": 21, "taker_buy_volume": 98522.0, "taker_buy_quote": 3320.1914}, {"ts": 1772943060000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 6373.0, "quote_volume": 214.6465, "trades": 5, "taker_buy_volume": 3284.0, "taker_buy_quote": 110.6708}, {"ts": 1772943120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2244.0, "quote_volume": 75.8472, "trades": 1, "taker_buy_volume": 2244.0, "taker_buy_quote": 75.8472}, {"ts": 1772943180000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 91817.0, "quote_volume": 3094.102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 291.0, "quote_volume": 9.7776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 98324.0, "quote_volume": 3303.6864, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 15400.0, "quote_volume": 517.1673, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2652.0, "quote_volume": 88.8777, "trades": 3, "taker_buy_volume": 357.0, "taker_buy_quote": 11.9952}, {"ts": 1772943540000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 3647.0, "quote_volume": 122.5194, "trades": 5, "taker_buy_volume": 3449.0, "taker_buy_quote": 115.8864}, {"ts": 1772943600000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 26273.0, "quote_volume": 882.8357, "trades": 9, "taker_buy_volume": 22986.0, "taker_buy_quote": 772.5255}, {"ts": 1772943660000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 79157.0, "quote_volume": 2659.572, "trades": 5, "taker_buy_volume": 78125.0, "taker_buy_quote": 2625.0}, {"ts": 1772943720000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 101202.0, "quote_volume": 3409.8572, "trades": 14, "taker_buy_volume": 98555.0, "taker_buy_quote": 3321.1335}, {"ts": 1772943780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2463.0, "quote_volume": 82.7568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 987.0, "quote_volume": 33.1632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 2311.0, "quote_volume": 77.6156, "trades": 4, "taker_buy_volume": 543.0, "taker_buy_quote": 18.2448}, {"ts": 1772943960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2220.0, "quote_volume": 74.592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 3313.0, "quote_volume": 111.367, "trades": 4, "taker_buy_volume": 502.0, "taker_buy_quote": 16.9174}, {"ts": 1772944080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 11337.0, "quote_volume": 382.3284, "trades": 7, "taker_buy_volume": 9186.0, "taker_buy_quote": 309.9364}, {"ts": 1772944200000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 162955.0, "quote_volume": 5518.6336, "trades": 26, "taker_buy_volume": 152505.0, "taker_buy_quote": 5164.3786}, {"ts": 1772944260000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 5869.0, "quote_volume": 199.1072, "trades": 8, "taker_buy_volume": 2156.0, "taker_buy_quote": 73.304}, {"ts": 1772944320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 66838.0, "quote_volume": 2259.1244, "trades": 12, "taker_buy_volume": 50146.0, "taker_buy_quote": 1694.9348}, {"ts": 1772944380000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 49664.0, "quote_volume": 1677.5716, "trades": 24, "taker_buy_volume": 38948.0, "taker_buy_quote": 1316.4424}, {"ts": 1772944440000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 11225.0, "quote_volume": 378.4211, "trades": 4, "taker_buy_volume": 1386.0, "taker_buy_quote": 46.8468}, {"ts": 1772944500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 96942.0, "quote_volume": 3262.849, "trades": 12, "taker_buy_volume": 184.0, "taker_buy_quote": 6.2008}, {"ts": 1772944620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 594.0, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10654.0, "quote_volume": 357.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 795.0, "quote_volume": 26.7915, "trades": 2, "taker_buy_volume": 795.0, "taker_buy_quote": 26.7915}, {"ts": 1772944800000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 2102.0, "quote_volume": 70.6815, "trades": 5, "taker_buy_volume": 543.0, "taker_buy_quote": 18.2991}, {"ts": 1772944860000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 5904.0, "quote_volume": 198.4109, "trades": 3, "taker_buy_volume": 5540.0, "taker_buy_quote": 186.1805}, {"ts": 1772944920000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 1722.0, "quote_volume": 57.9591, "trades": 5, "taker_buy_volume": 999.0, "taker_buy_quote": 33.6663}, {"ts": 1772944980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 4795.0, "quote_volume": 160.8276, "trades": 8, "taker_buy_volume": 1711.0, "taker_buy_quote": 57.5136}, {"ts": 1772945100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1488.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 49.9968}, {"ts": 1772945220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10813.0, "quote_volume": 362.2355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 4706.0, "quote_volume": 157.8939, "trades": 6, "taker_buy_volume": 2429.0, "taker_buy_quote": 81.6144}, {"ts": 1772945340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 16064.0, "quote_volume": 539.7504, "trades": 4, "taker_buy_volume": 16064.0, "taker_buy_quote": 539.7504}, {"ts": 1772945460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10797.0, "quote_volume": 362.7792, "trades": 3, "taker_buy_volume": 5622.0, "taker_buy_quote": 188.8992}, {"ts": 1772945520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3866.0, "quote_volume": 129.8976, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 92.7024}, {"ts": 1772945580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 644.0, "quote_volume": 21.7028, "trades": 1, "taker_buy_volume": 644.0, "taker_buy_quote": 21.7028}, {"ts": 1772945640000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 2924.0, "quote_volume": 98.3179, "trades": 4, "taker_buy_volume": 715.0, "taker_buy_quote": 24.0955}, {"ts": 1772945700000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 98434.0, "quote_volume": 3307.4369, "trades": 11, "taker_buy_volume": 6510.0, "taker_buy_quote": 218.7905}, {"ts": 1772945760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 591.0, "quote_volume": 19.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 122366.0, "quote_volume": 4123.5324, "trades": 29, "taker_buy_volume": 66349.0, "taker_buy_quote": 2235.9613}, {"ts": 1772946000000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 61942.0, "quote_volume": 2087.4934, "trades": 13, "taker_buy_volume": 51733.0, "taker_buy_quote": 1743.4501}, {"ts": 1772946060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 186.0, "quote_volume": 6.2682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946120000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 21373.0, "quote_volume": 722.273, "trades": 6, "taker_buy_volume": 20029.0, "taker_buy_quote": 676.9802}, {"ts": 1772946180000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 6920.0, "quote_volume": 233.8455, "trades": 3, "taker_buy_volume": 5795.0, "taker_buy_quote": 195.933}, {"ts": 1772946240000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 29993.0, "quote_volume": 1014.1613, "trades": 6, "taker_buy_volume": 3979.0, "taker_buy_quote": 134.8881}, {"ts": 1772946300000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 122803.0, "quote_volume": 4162.7466, "trades": 11, "taker_buy_volume": 120052.0, "taker_buy_quote": 4069.7628}, {"ts": 1772946360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1093.0, "quote_volume": 36.9434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 3821.0, "quote_volume": 129.0436, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 93.2542}, {"ts": 1772946480000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 2884.0, "quote_volume": 97.3568, "trades": 3, "taker_buy_volume": 1660.0, "taker_buy_quote": 56.108}, {"ts": 1772946540000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 8596.0, "quote_volume": 290.237, "trades": 7, "taker_buy_volume": 5518.0, "taker_buy_quote": 186.5084}, {"ts": 1772946600000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 1644.0, "quote_volume": 55.4808, "trades": 5, "taker_buy_volume": 780.0, "taker_buy_quote": 26.364}, {"ts": 1772946660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1358.0, "quote_volume": 45.7646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 32807.0, "quote_volume": 1108.7515, "trades": 7, "taker_buy_volume": 31556.0, "taker_buy_quote": 1066.5928}, {"ts": 1772946780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 15407.0, "quote_volume": 519.2159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5725.0, "quote_volume": 192.9325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1000.0, "quote_volume": 33.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 43837.0, "quote_volume": 1483.9489, "trades": 11, "taker_buy_volume": 41327.0, "taker_buy_quote": 1399.2281}, {"ts": 1772947020000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 57436.0, "quote_volume": 1946.8961, "trades": 10, "taker_buy_volume": 23608.0, "taker_buy_quote": 800.3112}, {"ts": 1772947080000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 28301.0, "quote_volume": 959.2998, "trades": 7, "taker_buy_volume": 24311.0, "taker_buy_quote": 824.1429}, {"ts": 1772947140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 412.0, "quote_volume": 14.008, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 14.008}, {"ts": 1772947200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2066.0, "quote_volume": 70.0374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1224.0, "quote_volume": 41.4936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 588.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 588.0, "taker_buy_quote": 19.992}, {"ts": 1772947380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1394.0, "quote_volume": 47.2566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 24626.0, "quote_volume": 837.4229, "trades": 9, "taker_buy_volume": 23395.0, "taker_buy_quote": 795.692}, {"ts": 1772947500000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.0342, "volume": 238584.0, "quote_volume": 8150.6633, "trades": 28, "taker_buy_volume": 163636.0, "taker_buy_quote": 5589.868}, {"ts": 1772947560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 15132.0, "quote_volume": 519.0276, "trades": 6, "taker_buy_volume": 13997.0, "taker_buy_quote": 480.0971}, {"ts": 1772947620000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 12780.0, "quote_volume": 438.3845, "trades": 4, "taker_buy_volume": 305.0, "taker_buy_quote": 10.492}, {"ts": 1772947680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 31014.0, "quote_volume": 1063.7802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 1963.0, "quote_volume": 67.4005, "trades": 4, "taker_buy_volume": 696.0, "taker_buy_quote": 23.9424}, {"ts": 1772947800000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 19548.0, "quote_volume": 670.2349, "trades": 7, "taker_buy_volume": 16933.0, "taker_buy_quote": 580.8019}, {"ts": 1772947860000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 1533.0, "quote_volume": 52.459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2944.0, "quote_volume": 100.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14172.0, "quote_volume": 487.5168, "trades": 7, "taker_buy_volume": 14172.0, "taker_buy_quote": 487.5168}, {"ts": 1772948040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17578.0, "quote_volume": 602.9254, "trades": 8, "taker_buy_volume": 13664.0, "taker_buy_quote": 468.6752}, {"ts": 1772948100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 708.0, "quote_volume": 24.2844, "trades": 1, "taker_buy_volume": 708.0, "taker_buy_quote": 24.2844}, {"ts": 1772948160000, "open": 0.0343, "high": 0.0346, "low": 0.0343, "close": 0.0343, "volume": 121149.0, "quote_volume": 4166.3042, "trades": 36, "taker_buy_volume": 86367.0, "taker_buy_quote": 2968.1665}, {"ts": 1772948220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 24710.0, "quote_volume": 847.553, "trades": 10, "taker_buy_volume": 419.0, "taker_buy_quote": 14.3717}, {"ts": 1772948280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 36175.0, "quote_volume": 1240.8025, "trades": 7, "taker_buy_volume": 35165.0, "taker_buy_quote": 1206.1595}, {"ts": 1772948340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1000.0, "quote_volume": 34.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 34.3}, {"ts": 1772948400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 15324.0, "quote_volume": 524.0808, "trades": 3, "taker_buy_volume": 535.0, "taker_buy_quote": 18.297}, {"ts": 1772948460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 292.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 9.9864}, {"ts": 1772948580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 29682.0, "quote_volume": 1015.1064, "trades": 21, "taker_buy_volume": 29502.0, "taker_buy_quote": 1008.9684}, {"ts": 1772948700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 32945.0, "quote_volume": 1126.719, "trades": 17, "taker_buy_volume": 32945.0, "taker_buy_quote": 1126.719}, {"ts": 1772948820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 67014.0, "quote_volume": 2291.8788, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 31542.0, "quote_volume": 1075.5822, "trades": 18, "taker_buy_volume": 3080.0, "taker_buy_quote": 105.028}, {"ts": 1772948940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 17640.0, "quote_volume": 599.76, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 81219.0, "quote_volume": 2761.446, "trades": 3, "taker_buy_volume": 81219.0, "taker_buy_quote": 2761.446}, {"ts": 1772949120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 399.0, "quote_volume": 13.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 1454.0, "quote_volume": 49.3689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 43121.0, "quote_volume": 1461.875, "trades": 5, "taker_buy_volume": 731.0, "taker_buy_quote": 24.854}, {"ts": 1772949360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7205.0, "quote_volume": 244.97, "trades": 3, "taker_buy_volume": 7205.0, "taker_buy_quote": 244.97}, {"ts": 1772949420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7353.0, "quote_volume": 249.2667, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 211652.0, "quote_volume": 7138.595, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 15089.0, "quote_volume": 510.0082, "trades": 3, "taker_buy_volume": 12979.0, "taker_buy_quote": 438.6902}, {"ts": 1772949660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 234.0, "quote_volume": 7.9092, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 7.9092}, {"ts": 1772949720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2208.0, "quote_volume": 74.6304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1347.0, "quote_volume": 45.5286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 27305.0, "quote_volume": 922.909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 21328.0, "quote_volume": 720.8864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 2522.0, "quote_volume": 85.1358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 26661.0, "quote_volume": 898.4757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6454.0, "quote_volume": 217.4998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 4498.0, "quote_volume": 151.4517, "trades": 6, "taker_buy_volume": 3189.0, "taker_buy_quote": 107.4693}, {"ts": 1772950200000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 8736.0, "quote_volume": 294.0942, "trades": 14, "taker_buy_volume": 5646.0, "taker_buy_quote": 190.2702}, {"ts": 1772950260000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 62580.0, "quote_volume": 2101.174, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 4090.0, "quote_volume": 137.3248, "trades": 7, "taker_buy_volume": 3098.0, "taker_buy_quote": 104.0928}, {"ts": 1772950380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5169.0, "quote_volume": 173.1615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 3364.0, "quote_volume": 112.7324, "trades": 5, "taker_buy_volume": 384.0, "taker_buy_quote": 12.9024}, {"ts": 1772950500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 8848.0, "quote_volume": 296.408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 22988.0, "quote_volume": 770.1575, "trades": 7, "taker_buy_volume": 595.0, "taker_buy_quote": 19.992}, {"ts": 1772950620000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 185906.0, "quote_volume": 6227.8702, "trades": 25, "taker_buy_volume": 132183.0, "taker_buy_quote": 4428.1497}, {"ts": 1772950680000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 3801.0, "quote_volume": 127.2131, "trades": 3, "taker_buy_volume": 2597.0, "taker_buy_quote": 86.9995}, {"ts": 1772950740000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 89475.0, "quote_volume": 2987.2053, "trades": 26, "taker_buy_volume": 43479.0, "taker_buy_quote": 1452.1986}, {"ts": 1772950800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 93332.0, "quote_volume": 3117.2888, "trades": 7, "taker_buy_volume": 62373.0, "taker_buy_quote": 2083.2582}, {"ts": 1772950860000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 19255.0, "quote_volume": 642.8768, "trades": 4, "taker_buy_volume": 16853.0, "taker_buy_quote": 562.8902}, {"ts": 1772950920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2237.0, "quote_volume": 74.4921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1914.0, "quote_volume": 63.7362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 31712.0, "quote_volume": 1056.0096, "trades": 11, "taker_buy_volume": 9041.0, "taker_buy_quote": 301.0653}, {"ts": 1772951100000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 3941.0, "quote_volume": 131.0826, "trades": 6, "taker_buy_volume": 727.0, "taker_buy_quote": 24.2818}, {"ts": 1772951160000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 1420.0, "quote_volume": 47.3241, "trades": 2, "taker_buy_volume": 381.0, "taker_buy_quote": 12.7254}, {"ts": 1772951220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1188.0, "quote_volume": 39.6792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1422.0, "quote_volume": 47.4948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 1959.0, "quote_volume": 65.6073, "trades": 2, "taker_buy_volume": 1767.0, "taker_buy_quote": 59.1945}, {"ts": 1772951400000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 4768.0, "quote_volume": 159.0425, "trades": 5, "taker_buy_volume": 2681.0, "taker_buy_quote": 89.5454}, {"ts": 1772951460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1271.0, "quote_volume": 42.3243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 20959.0, "quote_volume": 700.0306, "trades": 1, "taker_buy_volume": 20959.0, "taker_buy_quote": 700.0306}, {"ts": 1772951640000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 18420.0, "quote_volume": 617.0327, "trades": 3, "taker_buy_volume": 18047.0, "taker_buy_quote": 604.5745}, {"ts": 1772951700000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 61696.0, "quote_volume": 2066.2118, "trades": 13, "taker_buy_volume": 55654.0, "taker_buy_quote": 1864.409}, {"ts": 1772951760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 550.0, "quote_volume": 18.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 760.0, "quote_volume": 25.46, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 25.46}, {"ts": 1772951880000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 1377.0, "quote_volume": 46.0923, "trades": 3, "taker_buy_volume": 1005.0, "taker_buy_quote": 33.6675}, {"ts": 1772951940000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 47689.0, "quote_volume": 1597.5976, "trades": 4, "taker_buy_volume": 42514.0, "taker_buy_quote": 1424.2351}, {"ts": 1772952000000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 32690.0, "quote_volume": 1096.2881, "trades": 5, "taker_buy_volume": 11731.0, "taker_buy_quote": 394.1616}, {"ts": 1772952060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 84290.0, "quote_volume": 2823.715, "trades": 6, "taker_buy_volume": 84290.0, "taker_buy_quote": 2823.715}, {"ts": 1772952180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 25600.0, "quote_volume": 857.6, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 173.3625}, {"ts": 1772952240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 23287.0, "quote_volume": 782.4432, "trades": 1, "taker_buy_volume": 23287.0, "taker_buy_quote": 782.4432}, {"ts": 1772952360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 97251.0, "quote_volume": 3257.9085, "trades": 13, "taker_buy_volume": 51360.0, "taker_buy_quote": 1720.56}, {"ts": 1772952540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4186.0, "quote_volume": 140.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 595.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 19.992}, {"ts": 1772952660000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 20224.0, "quote_volume": 680.5345, "trades": 7, "taker_buy_volume": 20224.0, "taker_buy_quote": 680.5345}, {"ts": 1772952720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1596.0, "quote_volume": 53.6256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 795.0, "quote_volume": 26.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 21028.0, "quote_volume": 706.9682, "trades": 6, "taker_buy_volume": 15853.0, "taker_buy_quote": 533.0882}, {"ts": 1772952900000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 1338.0, "quote_volume": 45.0112, "trades": 3, "taker_buy_volume": 544.0, "taker_buy_quote": 18.3328}, {"ts": 1772952960000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 3692.0, "quote_volume": 124.0177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953020000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 19930.0, "quote_volume": 669.5987, "trades": 12, "taker_buy_volume": 1083.0, "taker_buy_quote": 36.3888}, {"ts": 1772953080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 26171.0, "quote_volume": 876.7285, "trades": 5, "taker_buy_volume": 7908.0, "taker_buy_quote": 264.918}, {"ts": 1772953140000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 17886.0, "quote_volume": 597.1904, "trades": 6, "taker_buy_volume": 838.0, "taker_buy_quote": 27.9892}, {"ts": 1772953200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 23264.0, "quote_volume": 774.6912, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953260000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 20659.0, "quote_volume": 688.0032, "trades": 16, "taker_buy_volume": 585.0, "taker_buy_quote": 19.539}, {"ts": 1772953320000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0333, "volume": 15670.0, "quote_volume": 524.4406, "trades": 4, "taker_buy_volume": 13148.0, "taker_buy_quote": 440.458}, {"ts": 1772953380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 2981.0, "quote_volume": 99.3309, "trades": 3, "taker_buy_volume": 636.0, "taker_buy_quote": 21.2424}, {"ts": 1772953500000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 140904.0, "quote_volume": 4720.2045, "trades": 22, "taker_buy_volume": 14925.0, "taker_buy_quote": 499.9875}, {"ts": 1772953560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1967.0, "quote_volume": 65.6978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 14019.0, "quote_volume": 469.4001, "trades": 8, "taker_buy_volume": 11655.0, "taker_buy_quote": 390.4425}, {"ts": 1772953740000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 47008.0, "quote_volume": 1578.8068, "trades": 7, "taker_buy_volume": 45563.0, "taker_buy_quote": 1530.3993}, {"ts": 1772953800000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 57777.0, "quote_volume": 1935.584, "trades": 5, "taker_buy_volume": 545.0, "taker_buy_quote": 18.312}, {"ts": 1772953860000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 23691.0, "quote_volume": 793.5345, "trades": 12, "taker_buy_volume": 2029.0, "taker_buy_quote": 67.9715}, {"ts": 1772953920000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 54215.0, "quote_volume": 1810.8053, "trades": 9, "taker_buy_volume": 797.0, "taker_buy_quote": 26.6441}, {"ts": 1772953980000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 2593.0, "quote_volume": 86.6211, "trades": 4, "taker_buy_volume": 149.0, "taker_buy_quote": 4.9915}, {"ts": 1772954040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 68183.0, "quote_volume": 2277.3122, "trades": 12, "taker_buy_volume": 13561.0, "taker_buy_quote": 452.9374}, {"ts": 1772954100000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 3586.0, "quote_volume": 119.8141, "trades": 4, "taker_buy_volume": 417.0, "taker_buy_quote": 13.9695}, {"ts": 1772954160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1394.0, "quote_volume": 46.5596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 106048.0, "quote_volume": 3552.608, "trades": 12, "taker_buy_volume": 100873.0, "taker_buy_quote": 3379.2455}, {"ts": 1772954280000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 16283.0, "quote_volume": 546.2002, "trades": 6, "taker_buy_volume": 15044.0, "taker_buy_quote": 504.8176}, {"ts": 1772954340000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 22011.0, "quote_volume": 738.8595, "trades": 5, "taker_buy_volume": 21048.0, "taker_buy_quote": 706.6953}, {"ts": 1772954400000, "open": 0.0336, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 61617.0, "quote_volume": 2073.7684, "trades": 14, "taker_buy_volume": 48743.0, "taker_buy_quote": 1641.3359}, {"ts": 1772954460000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 18072.0, "quote_volume": 608.2666, "trades": 6, "taker_buy_volume": 15649.0, "taker_buy_quote": 526.8538}, {"ts": 1772954520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 19012.0, "quote_volume": 640.7044, "trades": 4, "taker_buy_volume": 19012.0, "taker_buy_quote": 640.7044}, {"ts": 1772954580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1090.0, "quote_volume": 36.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7413.0, "quote_volume": 249.0768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954700000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 22917.0, "quote_volume": 769.8551, "trades": 7, "taker_buy_volume": 16181.0, "taker_buy_quote": 543.6816}, {"ts": 1772954760000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 98325.0, "quote_volume": 3293.9424, "trades": 9, "taker_buy_volume": 549.0, "taker_buy_quote": 18.4464}, {"ts": 1772954820000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 23757.0, "quote_volume": 793.5447, "trades": 8, "taker_buy_volume": 609.0, "taker_buy_quote": 20.4015}, {"ts": 1772954880000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1208.0, "quote_volume": 40.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1071.0, "quote_volume": 35.7714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955000000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 93348.0, "quote_volume": 3117.6463, "trades": 28, "taker_buy_volume": 11073.0, "taker_buy_quote": 369.8382}, {"ts": 1772955060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 760.0, "quote_volume": 25.384, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 25.384}, {"ts": 1772955120000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 26325.0, "quote_volume": 876.6442, "trades": 11, "taker_buy_volume": 13969.0, "taker_buy_quote": 465.1894}, {"ts": 1772955180000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 61716.0, "quote_volume": 2049.0472, "trades": 26, "taker_buy_volume": 2622.0, "taker_buy_quote": 87.1264}, {"ts": 1772955240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 816.0, "quote_volume": 27.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 236.0, "quote_volume": 7.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 127713.0, "quote_volume": 4240.0716, "trades": 22, "taker_buy_volume": 41406.0, "taker_buy_quote": 1374.6792}, {"ts": 1772955480000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 1595.0, "quote_volume": 52.8568, "trades": 4, "taker_buy_volume": 623.0, "taker_buy_quote": 20.6836}, {"ts": 1772955540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955600000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 20307.0, "quote_volume": 672.2743, "trades": 21, "taker_buy_volume": 4938.0, "taker_buy_quote": 163.5604}, {"ts": 1772955660000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 138790.0, "quote_volume": 4580.0903, "trades": 25, "taker_buy_volume": 203.0, "taker_buy_quote": 6.7193}, {"ts": 1772955720000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 79790.0, "quote_volume": 2645.567, "trades": 12, "taker_buy_volume": 77087.0, "taker_buy_quote": 2556.0977}, {"ts": 1772955780000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 8856.0, "quote_volume": 293.1502, "trades": 4, "taker_buy_volume": 166.0, "taker_buy_quote": 5.5112}, {"ts": 1772955840000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 19608.0, "quote_volume": 650.9579, "trades": 21, "taker_buy_volume": 19331.0, "taker_buy_quote": 641.7892}, {"ts": 1772955900000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 949.0, "quote_volume": 31.4872, "trades": 3, "taker_buy_volume": 753.0, "taker_buy_quote": 24.9996}, {"ts": 1772955960000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 24940.0, "quote_volume": 825.514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 4834.0, "quote_volume": 160.0054, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 548.0, "quote_volume": 18.1388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956140000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 114928.0, "quote_volume": 3815.6096, "trades": 13, "taker_buy_volume": 114746.0, "taker_buy_quote": 3809.5672}, {"ts": 1772956260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 31987.0, "quote_volume": 1061.9684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956320000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 64642.0, "quote_volume": 2155.7086, "trades": 22, "taker_buy_volume": 49229.0, "taker_buy_quote": 1640.9144}, {"ts": 1772956380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 19471.0, "quote_volume": 650.3314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6776.0, "quote_volume": 226.3184, "trades": 5, "taker_buy_volume": 6776.0, "taker_buy_quote": 226.3184}, {"ts": 1772956500000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 26727.0, "quote_volume": 895.2642, "trades": 7, "taker_buy_volume": 25824.0, "taker_buy_quote": 865.104}, {"ts": 1772956560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 49720.0, "quote_volume": 1665.62, "trades": 7, "taker_buy_volume": 49720.0, "taker_buy_quote": 1665.62}, {"ts": 1772956620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1111.0, "quote_volume": 37.1074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 15377.0, "quote_volume": 514.9277, "trades": 17, "taker_buy_volume": 6299.0, "taker_buy_quote": 211.0165}, {"ts": 1772956800000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 11678.0, "quote_volume": 391.3369, "trades": 7, "taker_buy_volume": 6268.0, "taker_buy_quote": 210.1019}, {"ts": 1772956860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 19516.0, "quote_volume": 655.7376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.0336, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 102622.0, "quote_volume": 3447.7486, "trades": 12, "taker_buy_volume": 1934.0, "taker_buy_quote": 64.7734}, {"ts": 1772956980000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0333, "volume": 3325.0, "quote_volume": 110.9233, "trades": 3, "taker_buy_volume": 1004.0, "taker_buy_quote": 33.634}, {"ts": 1772957040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1140.0, "quote_volume": 38.304, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 38.304}, {"ts": 1772957100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5587.0, "quote_volume": 187.1645, "trades": 4, "taker_buy_volume": 1045.0, "taker_buy_quote": 35.0075}, {"ts": 1772957160000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 17062.0, "quote_volume": 573.0661, "trades": 3, "taker_buy_volume": 16058.0, "taker_buy_quote": 539.5325}, {"ts": 1772957220000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 93344.0, "quote_volume": 3136.4354, "trades": 14, "taker_buy_volume": 17703.0, "taker_buy_quote": 594.9371}, {"ts": 1772957280000, "open": 0.0336, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 33555.0, "quote_volume": 1124.0501, "trades": 5, "taker_buy_volume": 1467.0, "taker_buy_quote": 49.2315}, {"ts": 1772957340000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 10443.0, "quote_volume": 349.7055, "trades": 6, "taker_buy_volume": 9093.0, "taker_buy_quote": 304.6155}, {"ts": 1772957400000, "open": 0.0335, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 4135.0, "quote_volume": 138.0551, "trades": 8, "taker_buy_volume": 1634.0, "taker_buy_quote": 54.6303}, {"ts": 1772957460000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 6893.0, "quote_volume": 230.3259, "trades": 2, "taker_buy_volume": 6893.0, "taker_buy_quote": 230.3259}, {"ts": 1772957520000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 3870.0, "quote_volume": 129.3853, "trades": 3, "taker_buy_volume": 1273.0, "taker_buy_quote": 42.6455}, {"ts": 1772957580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 79522.0, "quote_volume": 2663.987, "trades": 5, "taker_buy_volume": 75248.0, "taker_buy_quote": 2520.808}, {"ts": 1772957640000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 95100.0, "quote_volume": 3186.0902, "trades": 4, "taker_buy_volume": 2402.0, "taker_buy_quote": 80.7072}, {"ts": 1772957700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1602.0, "quote_volume": 53.5068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 23298.0, "quote_volume": 777.9161, "trades": 6, "taker_buy_volume": 20927.0, "taker_buy_quote": 698.9618}, {"ts": 1772957820000, "open": 0.0334, "high": 0.0334, "low": 0.0331, "close": 0.0331, "volume": 1190932.0, "quote_volume": 39531.8483, "trades": 67, "taker_buy_volume": 10412.0, "taker_buy_quote": 345.6122}, {"ts": 1772957880000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 6193.0, "quote_volume": 204.7746, "trades": 10, "taker_buy_volume": 4056.0, "taker_buy_quote": 134.2536}, {"ts": 1772957940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 37000.0, "quote_volume": 1221.0, "trades": 19, "taker_buy_volume": 890.0, "taker_buy_quote": 29.37}, {"ts": 1772958000000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 15691.0, "quote_volume": 516.4603, "trades": 9, "taker_buy_volume": 1132.0, "taker_buy_quote": 37.4692}, {"ts": 1772958060000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 7601.0, "quote_volume": 250.4579, "trades": 10, "taker_buy_volume": 3850.0, "taker_buy_quote": 127.05}, {"ts": 1772958120000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 38266.0, "quote_volume": 1262.6494, "trades": 5, "taker_buy_volume": 21919.0, "taker_buy_quote": 723.327}, {"ts": 1772958180000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 3189.0, "quote_volume": 105.2077, "trades": 5, "taker_buy_volume": 2040.0, "taker_buy_quote": 67.4056}, {"ts": 1772958240000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 2951.0, "quote_volume": 97.2169, "trades": 5, "taker_buy_volume": 1290.0, "taker_buy_quote": 42.57}, {"ts": 1772958300000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 1573.0, "quote_volume": 51.9646, "trades": 2, "taker_buy_volume": 1573.0, "taker_buy_quote": 51.9646}, {"ts": 1772958360000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 4743.0, "quote_volume": 156.3478, "trades": 5, "taker_buy_volume": 2018.0, "taker_buy_quote": 66.6953}, {"ts": 1772958420000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 70843.0, "quote_volume": 2341.2045, "trades": 16, "taker_buy_volume": 70843.0, "taker_buy_quote": 2341.2045}, {"ts": 1772958480000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 13448.0, "quote_volume": 444.6316, "trades": 21, "taker_buy_volume": 1217.0, "taker_buy_quote": 40.4044}, {"ts": 1772958540000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 2840.0, "quote_volume": 94.162, "trades": 3, "taker_buy_volume": 1580.0, "taker_buy_quote": 52.456}, {"ts": 1772958600000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2408.0, "quote_volume": 79.7048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 18103.0, "quote_volume": 601.0618, "trades": 9, "taker_buy_volume": 8897.0, "taker_buy_quote": 295.4226}, {"ts": 1772958720000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 12870.0, "quote_volume": 428.5499, "trades": 3, "taker_buy_volume": 12659.0, "taker_buy_quote": 421.5447}, {"ts": 1772958780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5175.0, "quote_volume": 171.81, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 171.81}, {"ts": 1772958840000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 4247.0, "quote_volume": 141.2761, "trades": 6, "taker_buy_volume": 2757.0, "taker_buy_quote": 91.8081}, {"ts": 1772958900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1540.0, "quote_volume": 51.282, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 51.282}, {"ts": 1772958960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 801.0, "quote_volume": 26.6733, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 26.6733}, {"ts": 1772959020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 827.0, "quote_volume": 27.4564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 260.0, "quote_volume": 8.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 38831.0, "quote_volume": 1289.1892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 9667.0, "quote_volume": 320.9994, "trades": 6, "taker_buy_volume": 7807.0, "taker_buy_quote": 259.2474}, {"ts": 1772959260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 27154.0, "quote_volume": 904.2282, "trades": 10, "taker_buy_volume": 27154.0, "taker_buy_quote": 904.2282}, {"ts": 1772959320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6350.0, "quote_volume": 211.455, "trades": 4, "taker_buy_volume": 6350.0, "taker_buy_quote": 211.455}, {"ts": 1772959380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4431.0, "quote_volume": 147.5523, "trades": 4, "taker_buy_volume": 4431.0, "taker_buy_quote": 147.5523}, {"ts": 1772959440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 229.0, "quote_volume": 7.6028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 33265.0, "quote_volume": 1104.398, "trades": 11, "taker_buy_volume": 768.0, "taker_buy_quote": 25.4976}, {"ts": 1772959560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2667.0, "quote_volume": 88.5444, "trades": 2, "taker_buy_volume": 2667.0, "taker_buy_quote": 88.5444}, {"ts": 1772959620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 25274.0, "quote_volume": 839.0968, "trades": 1, "taker_buy_volume": 25274.0, "taker_buy_quote": 839.0968}, {"ts": 1772959800000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 467.0, "quote_volume": 15.4577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 30120.0, "quote_volume": 999.984, "trades": 3, "taker_buy_volume": 30120.0, "taker_buy_quote": 999.984}, {"ts": 1772959920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 551.0, "quote_volume": 18.3483, "trades": 1, "taker_buy_volume": 551.0, "taker_buy_quote": 18.3483}, {"ts": 1772960160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 917.0, "quote_volume": 30.4444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 2481.0, "quote_volume": 82.3873, "trades": 3, "taker_buy_volume": 181.0, "taker_buy_quote": 6.0273}, {"ts": 1772960400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 820.0, "quote_volume": 27.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 3786.0, "quote_volume": 125.8053, "trades": 4, "taker_buy_volume": 1101.0, "taker_buy_quote": 36.6633}, {"ts": 1772960580000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1939.0, "quote_volume": 64.4684, "trades": 2, "taker_buy_volume": 936.0, "taker_buy_quote": 31.1688}, {"ts": 1772960640000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 23937.0, "quote_volume": 796.9729, "trades": 8, "taker_buy_volume": 1390.0, "taker_buy_quote": 46.287}, {"ts": 1772960700000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1953.0, "quote_volume": 64.9251, "trades": 2, "taker_buy_volume": 855.0, "taker_buy_quote": 28.4715}, {"ts": 1772960760000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 24863.0, "quote_volume": 830.3272, "trades": 8, "taker_buy_volume": 23893.0, "taker_buy_quote": 798.0262}, {"ts": 1772960820000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 1467.0, "quote_volume": 48.9675, "trades": 2, "taker_buy_volume": 1164.0, "taker_buy_quote": 38.8776}, {"ts": 1772960880000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 8067.0, "quote_volume": 269.1403, "trades": 6, "taker_buy_volume": 5092.0, "taker_buy_quote": 170.0728}, {"ts": 1772960940000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 6473.0, "quote_volume": 215.9752, "trades": 5, "taker_buy_volume": 4243.0, "taker_buy_quote": 141.7162}, {"ts": 1772961000000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 6424.0, "quote_volume": 214.4492, "trades": 7, "taker_buy_volume": 5300.0, "taker_buy_quote": 177.02}, {"ts": 1772961060000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 6370.0, "quote_volume": 212.6372, "trades": 7, "taker_buy_volume": 5162.0, "taker_buy_quote": 172.4108}, {"ts": 1772961120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 931.0, "quote_volume": 31.0954, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 31.0954}, {"ts": 1772961180000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 27053.0, "quote_volume": 903.2186, "trades": 22, "taker_buy_volume": 21448.0, "taker_buy_quote": 716.3632}, {"ts": 1772961240000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 5029.0, "quote_volume": 168.0869, "trades": 5, "taker_buy_volume": 3940.0, "taker_buy_quote": 131.7143}, {"ts": 1772961300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1313.0, "quote_volume": 43.8542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 145848.0, "quote_volume": 4885.908, "trades": 20, "taker_buy_volume": 144607.0, "taker_buy_quote": 4844.3345}, {"ts": 1772961420000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 126637.0, "quote_volume": 4254.9364, "trades": 11, "taker_buy_volume": 125969.0, "taker_buy_quote": 4232.5584}, {"ts": 1772961480000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2713.0, "quote_volume": 90.9996, "trades": 3, "taker_buy_volume": 1141.0, "taker_buy_quote": 38.3376}, {"ts": 1772961540000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 8022.0, "quote_volume": 269.4056, "trades": 6, "taker_buy_volume": 5355.0, "taker_buy_quote": 179.928}, {"ts": 1772961600000, "open": 0.0337, "high": 0.0341, "low": 0.0337, "close": 0.0339, "volume": 236332.0, "quote_volume": 8015.2562, "trades": 71, "taker_buy_volume": 137324.0, "taker_buy_quote": 4650.6744}, {"ts": 1772961660000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 20816.0, "quote_volume": 707.7144, "trades": 23, "taker_buy_volume": 20520.0, "taker_buy_quote": 697.68}, {"ts": 1772961720000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 87616.0, "quote_volume": 2987.0948, "trades": 14, "taker_buy_volume": 79103.0, "taker_buy_quote": 2697.5173}, {"ts": 1772961780000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 28968.0, "quote_volume": 988.7771, "trades": 19, "taker_buy_volume": 10771.0, "taker_buy_quote": 368.2816}, {"ts": 1772961840000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 28499.0, "quote_volume": 969.6533, "trades": 9, "taker_buy_volume": 7971.0, "taker_buy_quote": 271.8111}, {"ts": 1772961900000, "open": 0.0342, "high": 0.0348, "low": 0.0342, "close": 0.0347, "volume": 400087.0, "quote_volume": 13827.1639, "trades": 86, "taker_buy_volume": 222235.0, "taker_buy_quote": 7674.4153}, {"ts": 1772961960000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 38531.0, "quote_volume": 1331.2679, "trades": 11, "taker_buy_volume": 17011.0, "taker_buy_quote": 588.6962}, {"ts": 1772962020000, "open": 0.0345, "high": 0.0347, "low": 0.0344, "close": 0.0346, "volume": 314258.0, "quote_volume": 10865.0588, "trades": 39, "taker_buy_volume": 296226.0, "taker_buy_quote": 10241.3682}, {"ts": 1772962080000, "open": 0.0347, "high": 0.0348, "low": 0.0345, "close": 0.0345, "volume": 57865.0, "quote_volume": 2003.0378, "trades": 22, "taker_buy_volume": 31451.0, "taker_buy_quote": 1088.6511}, {"ts": 1772962140000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 19024.0, "quote_volume": 657.8742, "trades": 20, "taker_buy_volume": 17635.0, "taker_buy_quote": 609.9537}, {"ts": 1772962200000, "open": 0.0346, "high": 0.0349, "low": 0.0346, "close": 0.0349, "volume": 235483.0, "quote_volume": 8187.4066, "trades": 39, "taker_buy_volume": 190276.0, "taker_buy_quote": 6614.4511}, {"ts": 1772962260000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 60172.0, "quote_volume": 2085.4152, "trades": 31, "taker_buy_volume": 43171.0, "taker_buy_quote": 1495.4965}, {"ts": 1772962320000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 42720.0, "quote_volume": 1482.546, "trades": 12, "taker_buy_volume": 8125.0, "taker_buy_quote": 282.0995}, {"ts": 1772962380000, "open": 0.0347, "high": 0.0348, "low": 0.0345, "close": 0.0345, "volume": 51012.0, "quote_volume": 1762.2478, "trades": 18, "taker_buy_volume": 176.0, "taker_buy_quote": 6.1248}, {"ts": 1772962440000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 61096.0, "quote_volume": 2098.2105, "trades": 21, "taker_buy_volume": 22616.0, "taker_buy_quote": 775.7892}, {"ts": 1772962500000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 26534.0, "quote_volume": 907.5914, "trades": 4, "taker_buy_volume": 1286.0, "taker_buy_quote": 44.1098}, {"ts": 1772962560000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 6548.0, "quote_volume": 224.1463, "trades": 5, "taker_buy_volume": 2047.0, "taker_buy_quote": 70.2121}, {"ts": 1772962620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 16103.0, "quote_volume": 550.7226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 1122.0, "quote_volume": 38.4533, "trades": 3, "taker_buy_volume": 809.0, "taker_buy_quote": 27.7487}, {"ts": 1772962740000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 37200.0, "quote_volume": 1275.9139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2403.0, "quote_volume": 82.1826, "trades": 7, "taker_buy_volume": 2403.0, "taker_buy_quote": 82.1826}, {"ts": 1772962860000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 114374.0, "quote_volume": 3913.0485, "trades": 13, "taker_buy_volume": 114374.0, "taker_buy_quote": 3913.0485}, {"ts": 1772962920000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 6097.0, "quote_volume": 208.6886, "trades": 4, "taker_buy_volume": 1712.0, "taker_buy_quote": 58.7216}, {"ts": 1772962980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2045.0, "quote_volume": 70.1435, "trades": 2, "taker_buy_volume": 2045.0, "taker_buy_quote": 70.1435}, {"ts": 1772963040000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 46043.0, "quote_volume": 1583.8619, "trades": 11, "taker_buy_volume": 45870.0, "taker_buy_quote": 1577.928}, {"ts": 1772963100000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 88330.0, "quote_volume": 3029.7784, "trades": 3, "taker_buy_volume": 594.0, "taker_buy_quote": 20.4336}, {"ts": 1772963160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4676.0, "quote_volume": 159.9192, "trades": 3, "taker_buy_volume": 2420.0, "taker_buy_quote": 82.764}, {"ts": 1772963280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 590.0, "quote_volume": 20.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 29841.0, "quote_volume": 1019.9737, "trades": 15, "taker_buy_volume": 23956.0, "taker_buy_quote": 819.2952}, {"ts": 1772963460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 106347.0, "quote_volume": 3616.0113, "trades": 28, "taker_buy_volume": 65427.0, "taker_buy_quote": 2224.7313}, {"ts": 1772963580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 62071.0, "quote_volume": 2116.6211, "trades": 5, "taker_buy_volume": 2484.0, "taker_buy_quote": 84.7044}, {"ts": 1772963640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2923.0, "quote_volume": 99.9666, "trades": 2, "taker_buy_volume": 2923.0, "taker_buy_quote": 99.9666}, {"ts": 1772963700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 9055.0, "quote_volume": 309.681, "trades": 6, "taker_buy_volume": 9055.0, "taker_buy_quote": 309.681}, {"ts": 1772963760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2018.0, "quote_volume": 69.0156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.0342, "high": 0.0345, "low": 0.0342, "close": 0.0345, "volume": 110407.0, "quote_volume": 3779.1603, "trades": 16, "taker_buy_volume": 21914.0, "taker_buy_quote": 752.6997}, {"ts": 1772964060000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 42555.0, "quote_volume": 1468.1528, "trades": 6, "taker_buy_volume": 662.0, "taker_buy_quote": 22.9052}, {"ts": 1772964120000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 3341.0, "quote_volume": 115.3775, "trades": 5, "taker_buy_volume": 2108.0, "taker_buy_quote": 72.9368}, {"ts": 1772964180000, "open": 0.0344, "high": 0.0349, "low": 0.0344, "close": 0.0348, "volume": 196158.0, "quote_volume": 6810.789, "trades": 57, "taker_buy_volume": 179588.0, "taker_buy_quote": 6235.3026}, {"ts": 1772964240000, "open": 0.0349, "high": 0.0349, "low": 0.0346, "close": 0.0347, "volume": 18402.0, "quote_volume": 640.31, "trades": 11, "taker_buy_volume": 13363.0, "taker_buy_quote": 465.0654}, {"ts": 1772964300000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 36074.0, "quote_volume": 1251.0499, "trades": 11, "taker_buy_volume": 29347.0, "taker_buy_quote": 1018.2957}, {"ts": 1772964360000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 15918.0, "quote_volume": 551.2566, "trades": 10, "taker_buy_volume": 14606.0, "taker_buy_quote": 505.8614}, {"ts": 1772964420000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 3597.0, "quote_volume": 124.2055, "trades": 4, "taker_buy_volume": 1090.0, "taker_buy_quote": 37.714}, {"ts": 1772964480000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 2286.0, "quote_volume": 78.9685, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 35.119}, {"ts": 1772964540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964600000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 13624.0, "quote_volume": 471.3107, "trades": 17, "taker_buy_volume": 9933.0, "taker_buy_quote": 343.8073}, {"ts": 1772964660000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 164715.0, "quote_volume": 5712.7182, "trades": 33, "taker_buy_volume": 21204.0, "taker_buy_quote": 736.3647}, {"ts": 1772964720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6355.0, "quote_volume": 221.154, "trades": 5, "taker_buy_volume": 6355.0, "taker_buy_quote": 221.154}, {"ts": 1772964780000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 1693.0, "quote_volume": 58.781, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 11.7972}, {"ts": 1772964840000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 120317.0, "quote_volume": 4172.1517, "trades": 16, "taker_buy_volume": 2027.0, "taker_buy_quote": 70.2205}, {"ts": 1772964900000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 20487.0, "quote_volume": 708.7412, "trades": 15, "taker_buy_volume": 19191.0, "taker_buy_quote": 664.0086}, {"ts": 1772964960000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 4535.0, "quote_volume": 157.056, "trades": 5, "taker_buy_volume": 3203.0, "taker_buy_quote": 110.9688}, {"ts": 1772965020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 99759.0, "quote_volume": 3461.6373, "trades": 6, "taker_buy_volume": 99759.0, "taker_buy_quote": 3461.6373}, {"ts": 1772965080000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 7086.0, "quote_volume": 245.8851, "trades": 7, "taker_buy_volume": 5598.0, "taker_buy_quote": 194.3555}, {"ts": 1772965140000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 111973.0, "quote_volume": 3894.2396, "trades": 25, "taker_buy_volume": 105669.0, "taker_buy_quote": 3675.6393}, {"ts": 1772965200000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 5002.0, "quote_volume": 173.9483, "trades": 12, "taker_buy_volume": 3789.0, "taker_buy_quote": 131.8572}, {"ts": 1772965260000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 6400.0, "quote_volume": 222.6079, "trades": 5, "taker_buy_volume": 5279.0, "taker_buy_quote": 183.7092}, {"ts": 1772965320000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 10989.0, "quote_volume": 382.3008, "trades": 7, "taker_buy_volume": 9825.0, "taker_buy_quote": 341.91}, {"ts": 1772965380000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 155484.0, "quote_volume": 5424.1101, "trades": 18, "taker_buy_volume": 55921.0, "taker_buy_quote": 1951.1457}, {"ts": 1772965440000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 10238.0, "quote_volume": 356.1863, "trades": 9, "taker_buy_volume": 7240.0, "taker_buy_quote": 252.0366}, {"ts": 1772965500000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 14739.0, "quote_volume": 515.152, "trades": 11, "taker_buy_volume": 8134.0, "taker_buy_quote": 284.6375}, {"ts": 1772965560000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 27345.0, "quote_volume": 960.4464, "trades": 21, "taker_buy_volume": 14423.0, "taker_buy_quote": 506.9042}, {"ts": 1772965620000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 36663.0, "quote_volume": 1290.9553, "trades": 26, "taker_buy_volume": 23599.0, "taker_buy_quote": 831.292}, {"ts": 1772965680000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3322.0, "quote_volume": 116.6893, "trades": 6, "taker_buy_volume": 1756.0, "taker_buy_quote": 61.7227}, {"ts": 1772965740000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2423.0, "quote_volume": 84.9221, "trades": 5, "taker_buy_volume": 1171.0, "taker_buy_quote": 41.1021}, {"ts": 1772965800000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 11795.0, "quote_volume": 413.7654, "trades": 9, "taker_buy_volume": 9404.0, "taker_buy_quote": 330.0804}, {"ts": 1772965860000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 26905.0, "quote_volume": 943.1468, "trades": 8, "taker_buy_volume": 15097.0, "taker_buy_quote": 529.9047}, {"ts": 1772965920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7723.0, "quote_volume": 270.305, "trades": 2, "taker_buy_volume": 7723.0, "taker_buy_quote": 270.305}, {"ts": 1772965980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2850.0, "quote_volume": 99.75, "trades": 1, "taker_buy_volume": 2850.0, "taker_buy_quote": 99.75}, {"ts": 1772966040000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 90783.0, "quote_volume": 3195.7036, "trades": 13, "taker_buy_volume": 90783.0, "taker_buy_quote": 3195.7036}, {"ts": 1772966100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 83290.0, "quote_volume": 2940.137, "trades": 8, "taker_buy_volume": 2025.0, "taker_buy_quote": 71.4825}, {"ts": 1772966160000, "open": 0.0353, "high": 0.0354, "low": 0.0351, "close": 0.0351, "volume": 21535.0, "quote_volume": 759.9487, "trades": 15, "taker_buy_volume": 2470.0, "taker_buy_quote": 87.3466}, {"ts": 1772966220000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 48601.0, "quote_volume": 1696.2173, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 105949.0, "quote_volume": 3683.8559, "trades": 17, "taker_buy_volume": 980.0, "taker_buy_quote": 34.104}, {"ts": 1772966340000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 11772.0, "quote_volume": 408.6741, "trades": 6, "taker_buy_volume": 9319.0, "taker_buy_quote": 323.8003}, {"ts": 1772966400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1290.0, "quote_volume": 44.763, "trades": 2, "taker_buy_volume": 1290.0, "taker_buy_quote": 44.763}, {"ts": 1772966460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 16359.0, "quote_volume": 567.6573, "trades": 8, "taker_buy_volume": 13979.0, "taker_buy_quote": 485.0713}, {"ts": 1772966520000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 18441.0, "quote_volume": 639.9659, "trades": 12, "taker_buy_volume": 15167.0, "taker_buy_quote": 526.3581}, {"ts": 1772966580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2123.0, "quote_volume": 73.4558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 27274.0, "quote_volume": 946.2781, "trades": 15, "taker_buy_volume": 20802.0, "taker_buy_quote": 721.8294}, {"ts": 1772966760000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 28393.0, "quote_volume": 983.7367, "trades": 12, "taker_buy_volume": 2818.0, "taker_buy_quote": 97.5028}, {"ts": 1772966820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6704.0, "quote_volume": 231.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 4956.0, "quote_volume": 171.9101, "trades": 6, "taker_buy_volume": 664.0, "taker_buy_quote": 23.0408}, {"ts": 1772966940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8499.0, "quote_volume": 295.7652, "trades": 5, "taker_buy_volume": 8499.0, "taker_buy_quote": 295.7652}, {"ts": 1772967000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 767.0, "quote_volume": 26.6916, "trades": 1, "taker_buy_volume": 767.0, "taker_buy_quote": 26.6916}, {"ts": 1772967060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 8777.0, "quote_volume": 306.9903, "trades": 6, "taker_buy_volume": 7119.0, "taker_buy_quote": 249.1261}, {"ts": 1772967240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 6239.0, "quote_volume": 217.7936, "trades": 3, "taker_buy_volume": 6239.0, "taker_buy_quote": 217.7936}, {"ts": 1772967360000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 8175.0, "quote_volume": 284.536, "trades": 4, "taker_buy_volume": 460.0, "taker_buy_quote": 16.054}, {"ts": 1772967420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 80355.0, "quote_volume": 2788.3185, "trades": 11, "taker_buy_volume": 26011.0, "taker_buy_quote": 902.5817}, {"ts": 1772967480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3607.0, "quote_volume": 125.1629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2018.0, "quote_volume": 70.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967600000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 49724.0, "quote_volume": 1731.8438, "trades": 11, "taker_buy_volume": 160.0, "taker_buy_quote": 5.584}, {"ts": 1772967660000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 40175.0, "quote_volume": 1393.27, "trades": 5, "taker_buy_volume": 30422.0, "taker_buy_quote": 1055.6434}, {"ts": 1772967720000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 14407.0, "quote_volume": 502.5464, "trades": 8, "taker_buy_volume": 11828.0, "taker_buy_quote": 412.7972}, {"ts": 1772967780000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 5334.0, "quote_volume": 185.8432, "trades": 6, "taker_buy_volume": 2200.0, "taker_buy_quote": 76.78}, {"ts": 1772967840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 17680.0, "quote_volume": 617.032, "trades": 7, "taker_buy_volume": 7330.0, "taker_buy_quote": 255.817}, {"ts": 1772967900000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 31362.0, "quote_volume": 1091.4888, "trades": 6, "taker_buy_volume": 1936.0, "taker_buy_quote": 67.464}, {"ts": 1772967960000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 23236.0, "quote_volume": 806.0579, "trades": 10, "taker_buy_volume": 1179.0, "taker_buy_quote": 40.9113}, {"ts": 1772968020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 23554.0, "quote_volume": 814.9684, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 98212.0, "quote_volume": 3388.1651, "trades": 13, "taker_buy_volume": 1120.0, "taker_buy_quote": 38.752}, {"ts": 1772968140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 9754.0, "quote_volume": 336.6112, "trades": 6, "taker_buy_volume": 9754.0, "taker_buy_quote": 336.6112}, {"ts": 1772968200000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 55000.0, "quote_volume": 1900.1636, "trades": 12, "taker_buy_volume": 51790.0, "taker_buy_quote": 1789.5396}, {"ts": 1772968260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 30183.0, "quote_volume": 1038.2952, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 985.0, "quote_volume": 33.9825, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 33.9825}, {"ts": 1772968380000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 22132.0, "quote_volume": 759.9837, "trades": 11, "taker_buy_volume": 1693.0, "taker_buy_quote": 58.4085}, {"ts": 1772968440000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 9118.0, "quote_volume": 314.3648, "trades": 10, "taker_buy_volume": 7056.0, "taker_buy_quote": 243.432}, {"ts": 1772968500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2382.0, "quote_volume": 82.179, "trades": 4, "taker_buy_volume": 2382.0, "taker_buy_quote": 82.179}, {"ts": 1772968560000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 5609.0, "quote_volume": 193.4002, "trades": 5, "taker_buy_volume": 329.0, "taker_buy_quote": 11.3505}, {"ts": 1772968620000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 5216.0, "quote_volume": 180.0721, "trades": 4, "taker_buy_volume": 1201.0, "taker_buy_quote": 41.5546}, {"ts": 1772968680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2068.0, "quote_volume": 71.5528, "trades": 2, "taker_buy_volume": 2068.0, "taker_buy_quote": 71.5528}, {"ts": 1772968740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2493.0, "quote_volume": 86.0085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1086.0, "quote_volume": 37.5756, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 37.5756}, {"ts": 1772968860000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 90657.0, "quote_volume": 3137.2611, "trades": 20, "taker_buy_volume": 79436.0, "taker_buy_quote": 2748.5721}, {"ts": 1772968920000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4231.0, "quote_volume": 146.914, "trades": 4, "taker_buy_volume": 2859.0, "taker_buy_quote": 99.3056}, {"ts": 1772968980000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 5434.0, "quote_volume": 189.0714, "trades": 5, "taker_buy_volume": 5116.0, "taker_buy_quote": 178.0368}, {"ts": 1772969040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1080.0, "quote_volume": 37.476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 99091.0, "quote_volume": 3438.4799, "trades": 11, "taker_buy_volume": 1423.0, "taker_buy_quote": 49.5204}, {"ts": 1772969160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3126.0, "quote_volume": 108.4722, "trades": 3, "taker_buy_volume": 3126.0, "taker_buy_quote": 108.4722}, {"ts": 1772969220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 51801.0, "quote_volume": 1797.4947, "trades": 7, "taker_buy_volume": 966.0, "taker_buy_quote": 33.5202}, {"ts": 1772969280000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 2810.0, "quote_volume": 97.3828, "trades": 2, "taker_buy_volume": 1568.0, "taker_buy_quote": 54.4096}, {"ts": 1772969340000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 3900.0, "quote_volume": 135.6245, "trades": 4, "taker_buy_volume": 1922.0, "taker_buy_quote": 66.9879}, {"ts": 1772969400000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 7682.0, "quote_volume": 267.4504, "trades": 5, "taker_buy_volume": 2704.0, "taker_buy_quote": 94.216}, {"ts": 1772969460000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 54262.0, "quote_volume": 1888.2762, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6998.0, "quote_volume": 243.5304, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1832.0, "quote_volume": 63.9368, "trades": 2, "taker_buy_volume": 1832.0, "taker_buy_quote": 63.9368}, {"ts": 1772969640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 439.0, "quote_volume": 15.2772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 23776.0, "quote_volume": 825.0272, "trades": 12, "taker_buy_volume": 5274.0, "taker_buy_quote": 183.0078}, {"ts": 1772969760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1778.0, "quote_volume": 61.6966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969880000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 10740.0, "quote_volume": 373.7343, "trades": 6, "taker_buy_volume": 10563.0, "taker_buy_quote": 367.5924}, {"ts": 1772969940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1003.0, "quote_volume": 34.8041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970000000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 28542.0, "quote_volume": 992.2279, "trades": 10, "taker_buy_volume": 18205.0, "taker_buy_quote": 633.534}, {"ts": 1772970060000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 17182.0, "quote_volume": 595.1261, "trades": 5, "taker_buy_volume": 10350.0, "taker_buy_quote": 358.11}, {"ts": 1772970120000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 17568.0, "quote_volume": 609.5851, "trades": 4, "taker_buy_volume": 17323.0, "taker_buy_quote": 601.1081}, {"ts": 1772970180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 8330.0, "quote_volume": 288.8058, "trades": 3, "taker_buy_volume": 5878.0, "taker_buy_quote": 203.9666}, {"ts": 1772970300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 24542.0, "quote_volume": 851.9959, "trades": 6, "taker_buy_volume": 19367.0, "taker_buy_quote": 672.4234}, {"ts": 1772970420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10844.0, "quote_volume": 377.3712, "trades": 5, "taker_buy_volume": 10391.0, "taker_buy_quote": 361.6068}, {"ts": 1772970480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 22783.0, "quote_volume": 792.8484, "trades": 31, "taker_buy_volume": 1704.0, "taker_buy_quote": 59.2992}, {"ts": 1772970540000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 193502.0, "quote_volume": 6753.4505, "trades": 79, "taker_buy_volume": 95243.0, "taker_buy_quote": 3324.2114}, {"ts": 1772970600000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 128468.0, "quote_volume": 4483.6807, "trades": 28, "taker_buy_volume": 109673.0, "taker_buy_quote": 3827.7352}, {"ts": 1772970660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14854.0, "quote_volume": 516.9192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970720000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 33758.0, "quote_volume": 1177.8647, "trades": 11, "taker_buy_volume": 33758.0, "taker_buy_quote": 1177.8647}, {"ts": 1772970780000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 9978.0, "quote_volume": 349.0429, "trades": 3, "taker_buy_volume": 8107.0, "taker_buy_quote": 283.745}, {"ts": 1772970840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970900000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 28484.0, "quote_volume": 993.3921, "trades": 13, "taker_buy_volume": 11139.0, "taker_buy_quote": 388.7511}, {"ts": 1772970960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18368.0, "quote_volume": 641.0432, "trades": 7, "taker_buy_volume": 13193.0, "taker_buy_quote": 460.4357}, {"ts": 1772971080000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 24821.0, "quote_volume": 866.1568, "trades": 13, "taker_buy_volume": 18685.0, "taker_buy_quote": 652.1065}, {"ts": 1772971140000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 43004.0, "quote_volume": 1496.3372, "trades": 5, "taker_buy_volume": 1860.0, "taker_buy_quote": 64.728}, {"ts": 1772971200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1112.0, "quote_volume": 38.6976, "trades": 2, "taker_buy_volume": 1112.0, "taker_buy_quote": 38.6976}, {"ts": 1772971260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 75933.0, "quote_volume": 2642.4684, "trades": 6, "taker_buy_volume": 75933.0, "taker_buy_quote": 2642.4684}, {"ts": 1772971320000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 3320.0, "quote_volume": 115.3244, "trades": 4, "taker_buy_volume": 1204.0, "taker_buy_quote": 41.8992}, {"ts": 1772971380000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 15003.0, "quote_volume": 522.3784, "trades": 31, "taker_buy_volume": 5164.0, "taker_buy_quote": 179.9812}, {"ts": 1772971440000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 20899.0, "quote_volume": 731.6428, "trades": 35, "taker_buy_volume": 2381.0, "taker_buy_quote": 83.5415}, {"ts": 1772971500000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 21129.0, "quote_volume": 739.6367, "trades": 23, "taker_buy_volume": 2204.0, "taker_buy_quote": 77.2617}, {"ts": 1772971560000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 15626.0, "quote_volume": 545.4597, "trades": 8, "taker_buy_volume": 13455.0, "taker_buy_quote": 469.6918}, {"ts": 1772971620000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 79244.0, "quote_volume": 2779.8424, "trades": 19, "taker_buy_volume": 12429.0, "taker_buy_quote": 435.764}, {"ts": 1772971680000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 29086.0, "quote_volume": 1018.0527, "trades": 15, "taker_buy_volume": 21650.0, "taker_buy_quote": 757.8139}, {"ts": 1772971740000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 131174.0, "quote_volume": 4603.769, "trades": 78, "taker_buy_volume": 71200.0, "taker_buy_quote": 2499.0018}, {"ts": 1772971800000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 132982.0, "quote_volume": 4619.0522, "trades": 24, "taker_buy_volume": 69706.0, "taker_buy_quote": 2418.903}, {"ts": 1772971860000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 20829.0, "quote_volume": 721.4438, "trades": 11, "taker_buy_volume": 6903.0, "taker_buy_quote": 239.6042}, {"ts": 1772971920000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 5978.0, "quote_volume": 207.1169, "trades": 5, "taker_buy_volume": 2781.0, "taker_buy_quote": 96.5007}, {"ts": 1772971980000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 37779.0, "quote_volume": 1303.4884, "trades": 14, "taker_buy_volume": 6847.0, "taker_buy_quote": 236.2215}, {"ts": 1772972040000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 13484.0, "quote_volume": 465.257, "trades": 11, "taker_buy_volume": 1708.0, "taker_buy_quote": 59.0968}, {"ts": 1772972100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11789.0, "quote_volume": 406.7205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972160000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 3134.0, "quote_volume": 108.1896, "trades": 3, "taker_buy_volume": 1900.0, "taker_buy_quote": 65.74}, {"ts": 1772972220000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 24872.0, "quote_volume": 857.1773, "trades": 7, "taker_buy_volume": 14444.0, "taker_buy_quote": 498.318}, {"ts": 1772972280000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 27263.0, "quote_volume": 943.2493, "trades": 10, "taker_buy_volume": 21584.0, "taker_buy_quote": 746.7559}, {"ts": 1772972340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 897.0, "quote_volume": 31.1259, "trades": 1, "taker_buy_volume": 897.0, "taker_buy_quote": 31.1259}, {"ts": 1772972400000, "open": 0.0347, "high": 0.0349, "low": 0.0346, "close": 0.0349, "volume": 6907.0, "quote_volume": 239.9281, "trades": 11, "taker_buy_volume": 4632.0, "taker_buy_quote": 160.9721}, {"ts": 1772972460000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 3838.0, "quote_volume": 133.8313, "trades": 2, "taker_buy_volume": 2689.0, "taker_buy_quote": 93.8461}, {"ts": 1772972520000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 3619.0, "quote_volume": 126.1667, "trades": 4, "taker_buy_volume": 2255.0, "taker_buy_quote": 78.6995}, {"ts": 1772972580000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 6584.0, "quote_volume": 229.6388, "trades": 4, "taker_buy_volume": 5156.0, "taker_buy_quote": 179.9444}, {"ts": 1772972640000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 3158.0, "quote_volume": 109.9827, "trades": 3, "taker_buy_volume": 843.0, "taker_buy_quote": 29.4207}, {"ts": 1772972700000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 8745.0, "quote_volume": 305.0963, "trades": 6, "taker_buy_volume": 2547.0, "taker_buy_quote": 88.8903}, {"ts": 1772972760000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 21659.0, "quote_volume": 753.7711, "trades": 8, "taker_buy_volume": 2609.0, "taker_buy_quote": 90.9548}, {"ts": 1772972820000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 12599.0, "quote_volume": 437.4596, "trades": 6, "taker_buy_volume": 11515.0, "taker_buy_quote": 399.8448}, {"ts": 1772972880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1177.0, "quote_volume": 41.0773, "trades": 1, "taker_buy_volume": 1177.0, "taker_buy_quote": 41.0773}, {"ts": 1772972940000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 6259.0, "quote_volume": 217.6947, "trades": 6, "taker_buy_volume": 3003.0, "taker_buy_quote": 104.5044}, {"ts": 1772973000000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 55824.0, "quote_volume": 1943.1744, "trades": 7, "taker_buy_volume": 1929.0, "taker_buy_quote": 67.3221}, {"ts": 1772973060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2735.0, "quote_volume": 95.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973120000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 169294.0, "quote_volume": 5893.9757, "trades": 41, "taker_buy_volume": 3824.0, "taker_buy_quote": 133.4576}, {"ts": 1772973180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 18782.0, "quote_volume": 651.7354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2245.0, "quote_volume": 77.9015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 10356.0, "quote_volume": 359.3675, "trades": 5, "taker_buy_volume": 5318.0, "taker_buy_quote": 184.5489}, {"ts": 1772973360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 768.0, "quote_volume": 26.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 226.0, "quote_volume": 7.8196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1969.0, "quote_volume": 68.1274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973600000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 4758.0, "quote_volume": 164.9505, "trades": 2, "taker_buy_volume": 4758.0, "taker_buy_quote": 164.9505}, {"ts": 1772973660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5073.0, "quote_volume": 176.0331, "trades": 3, "taker_buy_volume": 5073.0, "taker_buy_quote": 176.0331}, {"ts": 1772973720000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 17347.0, "quote_volume": 601.1912, "trades": 9, "taker_buy_volume": 9850.0, "taker_buy_quote": 341.795}, {"ts": 1772973780000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 211343.0, "quote_volume": 7338.9041, "trades": 24, "taker_buy_volume": 203625.0, "taker_buy_quote": 7071.3438}, {"ts": 1772973840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 875.0, "quote_volume": 30.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 13514.0, "quote_volume": 468.1092, "trades": 5, "taker_buy_volume": 3521.0, "taker_buy_quote": 122.1787}, {"ts": 1772973960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4291.0, "quote_volume": 148.4686, "trades": 28, "taker_buy_volume": 3717.0, "taker_buy_quote": 128.6082}, {"ts": 1772974200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 742.0, "quote_volume": 25.6732, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 25.6732}, {"ts": 1772974260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 531.0, "quote_volume": 18.3726, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 18.3726}, {"ts": 1772974560000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 6124.0, "quote_volume": 211.9191, "trades": 4, "taker_buy_volume": 1057.0, "taker_buy_quote": 36.6009}, {"ts": 1772974620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 559.0, "quote_volume": 19.2855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2019.0, "quote_volume": 69.6555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5175.0, "quote_volume": 179.055, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 179.055}, {"ts": 1772974860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974920000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 51674.0, "quote_volume": 1792.6919, "trades": 13, "taker_buy_volume": 42540.0, "taker_buy_quote": 1476.138}, {"ts": 1772974980000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 36005.0, "quote_volume": 1249.8215, "trades": 18, "taker_buy_volume": 29372.0, "taker_buy_quote": 1019.7256}, {"ts": 1772975040000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 81984.0, "quote_volume": 2844.3003, "trades": 23, "taker_buy_volume": 1222.0, "taker_buy_quote": 42.5256}, {"ts": 1772975100000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 5278.0, "quote_volume": 182.922, "trades": 5, "taker_buy_volume": 4155.0, "taker_buy_quote": 144.1785}, {"ts": 1772975160000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 14820.0, "quote_volume": 513.062, "trades": 8, "taker_buy_volume": 2900.0, "taker_buy_quote": 100.63}, {"ts": 1772975220000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 22900.0, "quote_volume": 792.44, "trades": 10, "taker_buy_volume": 10002.0, "taker_buy_quote": 346.1692}, {"ts": 1772975280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 256.0, "quote_volume": 8.8576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 75712.0, "quote_volume": 2613.5311, "trades": 12, "taker_buy_volume": 41119.0, "taker_buy_quote": 1419.9541}, {"ts": 1772975400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 769.0, "quote_volume": 26.6074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 40606.0, "quote_volume": 1404.9968, "trades": 14, "taker_buy_volume": 38223.0, "taker_buy_quote": 1322.647}, {"ts": 1772975520000, "open": 0.0346, "high": 0.0346, "low": 0.0343, "close": 0.0343, "volume": 104231.0, "quote_volume": 3582.0787, "trades": 35, "taker_buy_volume": 13852.0, "taker_buy_quote": 477.0771}, {"ts": 1772975580000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 26890.0, "quote_volume": 920.3735, "trades": 10, "taker_buy_volume": 7355.0, "taker_buy_quote": 252.2765}, {"ts": 1772975640000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 13733.0, "quote_volume": 470.2965, "trades": 4, "taker_buy_volume": 6279.0, "taker_buy_quote": 215.3697}, {"ts": 1772975700000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 51682.0, "quote_volume": 1767.7028, "trades": 23, "taker_buy_volume": 1784.0, "taker_buy_quote": 61.1912}, {"ts": 1772975760000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 1262.0, "quote_volume": 43.1837, "trades": 2, "taker_buy_volume": 233.0, "taker_buy_quote": 7.9919}, {"ts": 1772975820000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 3118.0, "quote_volume": 106.8309, "trades": 4, "taker_buy_volume": 890.0, "taker_buy_quote": 30.527}, {"ts": 1772975880000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 3124.0, "quote_volume": 107.3436, "trades": 4, "taker_buy_volume": 952.0, "taker_buy_quote": 32.844}, {"ts": 1772975940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1813.0, "quote_volume": 62.5485, "trades": 2, "taker_buy_volume": 1813.0, "taker_buy_quote": 62.5485}, {"ts": 1772976000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2477.0, "quote_volume": 85.2088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976060000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 13695.0, "quote_volume": 472.445, "trades": 8, "taker_buy_volume": 11258.0, "taker_buy_quote": 388.5177}, {"ts": 1772976120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 849.0, "quote_volume": 29.2905, "trades": 1, "taker_buy_volume": 849.0, "taker_buy_quote": 29.2905}, {"ts": 1772976180000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 196910.0, "quote_volume": 6757.8495, "trades": 34, "taker_buy_volume": 6356.0, "taker_buy_quote": 218.7645}, {"ts": 1772976240000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 326621.0, "quote_volume": 11169.9393, "trades": 64, "taker_buy_volume": 19957.0, "taker_buy_quote": 682.2766}, {"ts": 1772976300000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 208765.0, "quote_volume": 7098.5275, "trades": 37, "taker_buy_volume": 5175.0, "taker_buy_quote": 176.4675}, {"ts": 1772976360000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 118269.0, "quote_volume": 4043.6742, "trades": 16, "taker_buy_volume": 102920.0, "taker_buy_quote": 3518.7384}, {"ts": 1772976420000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 17164.0, "quote_volume": 586.9116, "trades": 10, "taker_buy_volume": 12815.0, "taker_buy_quote": 438.3651}, {"ts": 1772976480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3107.0, "quote_volume": 106.2594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2271.0, "quote_volume": 77.8953, "trades": 2, "taker_buy_volume": 2271.0, "taker_buy_quote": 77.8953}, {"ts": 1772976600000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 44984.0, "quote_volume": 1542.7009, "trades": 4, "taker_buy_volume": 42481.0, "taker_buy_quote": 1457.0983}, {"ts": 1772976660000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 4113.0, "quote_volume": 140.8052, "trades": 4, "taker_buy_volume": 1406.0, "taker_buy_quote": 48.2258}, {"ts": 1772976720000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 71068.0, "quote_volume": 2438.6662, "trades": 3, "taker_buy_volume": 60890.0, "taker_buy_quote": 2088.543}, {"ts": 1772976780000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 13147.0, "quote_volume": 451.0177, "trades": 4, "taker_buy_volume": 756.0, "taker_buy_quote": 26.0064}, {"ts": 1772976840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 10733.0, "quote_volume": 368.1419, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8483.0, "quote_volume": 292.35, "trades": 4, "taker_buy_volume": 5348.0, "taker_buy_quote": 184.506}, {"ts": 1772976960000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 28566.0, "quote_volume": 985.4984, "trades": 7, "taker_buy_volume": 28280.0, "taker_buy_quote": 975.66}, {"ts": 1772977020000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 1259342.0, "quote_volume": 43569.5401, "trades": 73, "taker_buy_volume": 1145665.0, "taker_buy_quote": 39635.8429}, {"ts": 1772977080000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 170725.0, "quote_volume": 5944.4066, "trades": 35, "taker_buy_volume": 143466.0, "taker_buy_quote": 4993.1186}, {"ts": 1772977140000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 1966.0, "quote_volume": 68.4335, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 5.8283}, {"ts": 1772977200000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 11774.0, "quote_volume": 409.3015, "trades": 7, "taker_buy_volume": 7437.0, "taker_buy_quote": 258.8076}, {"ts": 1772977260000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 19197.0, "quote_volume": 669.1617, "trades": 8, "taker_buy_volume": 19197.0, "taker_buy_quote": 669.1617}, {"ts": 1772977320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 166556.0, "quote_volume": 5779.4932, "trades": 18, "taker_buy_volume": 25120.0, "taker_buy_quote": 871.664}, {"ts": 1772977380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14716.0, "quote_volume": 510.6452, "trades": 50, "taker_buy_volume": 14716.0, "taker_buy_quote": 510.6452}, {"ts": 1772977440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977500000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 83106.0, "quote_volume": 2892.1435, "trades": 8, "taker_buy_volume": 14914.0, "taker_buy_quote": 519.0619}, {"ts": 1772977560000, "open": 0.035, "high": 0.0352, "low": 0.0349, "close": 0.0352, "volume": 21132.0, "quote_volume": 742.4658, "trades": 12, "taker_buy_volume": 20844.0, "taker_buy_quote": 732.4146}, {"ts": 1772977620000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 64155.0, "quote_volume": 2256.3224, "trades": 13, "taker_buy_volume": 48037.0, "taker_buy_quote": 1690.5806}, {"ts": 1772977680000, "open": 0.0352, "high": 0.0362, "low": 0.0352, "close": 0.0359, "volume": 1298516.0, "quote_volume": 46506.0009, "trades": 295, "taker_buy_volume": 793621.0, "taker_buy_quote": 28375.8022}, {"ts": 1772977740000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 162658.0, "quote_volume": 5830.6836, "trades": 35, "taker_buy_volume": 106152.0, "taker_buy_quote": 3807.3082}, {"ts": 1772977800000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 36007.0, "quote_volume": 1294.8557, "trades": 18, "taker_buy_volume": 30493.0, "taker_buy_quote": 1096.9265}, {"ts": 1772977860000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 430296.0, "quote_volume": 15474.6878, "trades": 34, "taker_buy_volume": 311774.0, "taker_buy_quote": 11215.7463}, {"ts": 1772977920000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 9643.0, "quote_volume": 345.5076, "trades": 8, "taker_buy_volume": 1881.0, "taker_buy_quote": 67.5279}, {"ts": 1772977980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5775.0, "quote_volume": 206.745, "trades": 2, "taker_buy_volume": 5775.0, "taker_buy_quote": 206.745}, {"ts": 1772978040000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 68482.0, "quote_volume": 2451.5107, "trades": 9, "taker_buy_volume": 67033.0, "taker_buy_quote": 2399.7814}, {"ts": 1772978100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2680.0, "quote_volume": 95.676, "trades": 4, "taker_buy_volume": 1148.0, "taker_buy_quote": 40.9836}, {"ts": 1772978160000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 27317.0, "quote_volume": 976.0244, "trades": 31, "taker_buy_volume": 24527.0, "taker_buy_quote": 876.4214}, {"ts": 1772978220000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4381.0, "quote_volume": 156.7922, "trades": 5, "taker_buy_volume": 3905.0, "taker_buy_quote": 139.799}, {"ts": 1772978280000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 3372.0, "quote_volume": 120.5943, "trades": 6, "taker_buy_volume": 2139.0, "taker_buy_quote": 76.5762}, {"ts": 1772978340000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 356100.0, "quote_volume": 12696.5191, "trades": 41, "taker_buy_volume": 73000.0, "taker_buy_quote": 2605.6901}, {"ts": 1772978400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 8077.0, "quote_volume": 287.0568, "trades": 10, "taker_buy_volume": 2149.0, "taker_buy_quote": 76.4762}, {"ts": 1772978460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 20191.0, "quote_volume": 718.7996, "trades": 13, "taker_buy_volume": 20191.0, "taker_buy_quote": 718.7996}, {"ts": 1772978520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 27616.0, "quote_volume": 981.5828, "trades": 18, "taker_buy_volume": 12148.0, "taker_buy_quote": 432.4688}, {"ts": 1772978580000, "open": 0.0356, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 471413.0, "quote_volume": 16860.261, "trades": 49, "taker_buy_volume": 374845.0, "taker_buy_quote": 13404.725}, {"ts": 1772978640000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 121225.0, "quote_volume": 4363.7444, "trades": 21, "taker_buy_volume": 115087.0, "taker_buy_quote": 4142.7764}, {"ts": 1772978700000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 126435.0, "quote_volume": 4549.873, "trades": 15, "taker_buy_volume": 5702.0, "taker_buy_quote": 205.272}, {"ts": 1772978760000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 200492.0, "quote_volume": 7191.5041, "trades": 15, "taker_buy_volume": 71929.0, "taker_buy_quote": 2577.135}, {"ts": 1772978820000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 39318.0, "quote_volume": 1412.1886, "trades": 15, "taker_buy_volume": 15895.0, "taker_buy_quote": 571.171}, {"ts": 1772978880000, "open": 0.0359, "high": 0.0359, "low": 0.0356, "close": 0.0356, "volume": 522371.0, "quote_volume": 18695.2919, "trades": 56, "taker_buy_volume": 74120.0, "taker_buy_quote": 2647.2544}, {"ts": 1772978940000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 56822.0, "quote_volume": 2022.8551, "trades": 11, "taker_buy_volume": 1099.0, "taker_buy_quote": 39.2343}, {"ts": 1772979000000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 196448.0, "quote_volume": 7015.5694, "trades": 29, "taker_buy_volume": 196448.0, "taker_buy_quote": 7015.5694}, {"ts": 1772979060000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 17358.0, "quote_volume": 620.2443, "trades": 21, "taker_buy_volume": 13012.0, "taker_buy_quote": 465.4272}, {"ts": 1772979120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 64719.0, "quote_volume": 2323.4121, "trades": 8, "taker_buy_volume": 3989.0, "taker_buy_quote": 143.2051}, {"ts": 1772979180000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 29326.0, "quote_volume": 1049.9555, "trades": 4, "taker_buy_volume": 847.0, "taker_buy_quote": 30.4073}, {"ts": 1772979240000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 7649.0, "quote_volume": 274.5619, "trades": 7, "taker_buy_volume": 5200.0, "taker_buy_quote": 186.7765}, {"ts": 1772979300000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 221039.0, "quote_volume": 7934.6557, "trades": 82, "taker_buy_volume": 4061.0, "taker_buy_quote": 145.7899}, {"ts": 1772979360000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 246173.0, "quote_volume": 8851.3933, "trades": 78, "taker_buy_volume": 125221.0, "taker_buy_quote": 4508.1756}, {"ts": 1772979420000, "open": 0.0361, "high": 0.0361, "low": 0.0357, "close": 0.0358, "volume": 122143.0, "quote_volume": 4390.4949, "trades": 21, "taker_buy_volume": 4380.0, "taker_buy_quote": 157.8054}, {"ts": 1772979480000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 32694.0, "quote_volume": 1167.037, "trades": 9, "taker_buy_volume": 141.0, "taker_buy_quote": 5.0337}, {"ts": 1772979540000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 24317.0, "quote_volume": 867.4326, "trades": 28, "taker_buy_volume": 17474.0, "taker_buy_quote": 623.8218}, {"ts": 1772979600000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 9058.0, "quote_volume": 322.5635, "trades": 11, "taker_buy_volume": 2605.0, "taker_buy_quote": 92.9467}, {"ts": 1772979660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 187731.0, "quote_volume": 6701.9967, "trades": 145, "taker_buy_volume": 187731.0, "taker_buy_quote": 6701.9967}, {"ts": 1772979720000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 20974.0, "quote_volume": 748.6267, "trades": 5, "taker_buy_volume": 1025.0, "taker_buy_quote": 36.695}, {"ts": 1772979780000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 7819.0, "quote_volume": 279.0876, "trades": 4, "taker_buy_volume": 6085.0, "taker_buy_quote": 217.2345}, {"ts": 1772979840000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 7625.0, "quote_volume": 272.4501, "trades": 5, "taker_buy_volume": 2376.0, "taker_buy_quote": 85.0608}, {"ts": 1772979900000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 3268.0, "quote_volume": 116.7739, "trades": 5, "taker_buy_volume": 1063.0, "taker_buy_quote": 38.0554}, {"ts": 1772979960000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 8700.0, "quote_volume": 311.33, "trades": 9, "taker_buy_volume": 3932.0, "taker_buy_quote": 140.7656}, {"ts": 1772980020000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 12785.0, "quote_volume": 456.6437, "trades": 6, "taker_buy_volume": 2192.0, "taker_buy_quote": 78.4736}, {"ts": 1772980080000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 7654.0, "quote_volume": 273.8842, "trades": 6, "taker_buy_volume": 5231.0, "taker_buy_quote": 187.2698}, {"ts": 1772980140000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 32406.0, "quote_volume": 1160.6729, "trades": 12, "taker_buy_volume": 17710.0, "taker_buy_quote": 634.4315}, {"ts": 1772980200000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 90286.0, "quote_volume": 3257.7298, "trades": 16, "taker_buy_volume": 4232.0, "taker_buy_quote": 152.7752}, {"ts": 1772980260000, "open": 0.036, "high": 0.0365, "low": 0.036, "close": 0.0364, "volume": 520547.0, "quote_volume": 18891.4436, "trades": 97, "taker_buy_volume": 377054.0, "taker_buy_quote": 13672.7238}, {"ts": 1772980320000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 115891.0, "quote_volume": 4207.6097, "trades": 17, "taker_buy_volume": 4598.0, "taker_buy_quote": 167.3672}, {"ts": 1772980380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11764.0, "quote_volume": 428.2096, "trades": 6, "taker_buy_volume": 11764.0, "taker_buy_quote": 428.2096}, {"ts": 1772980440000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 27393.0, "quote_volume": 999.0272, "trades": 7, "taker_buy_volume": 178.0, "taker_buy_quote": 6.497}, {"ts": 1772980500000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 36241.0, "quote_volume": 1319.4255, "trades": 15, "taker_buy_volume": 3706.0, "taker_buy_quote": 135.1515}, {"ts": 1772980560000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 74112.0, "quote_volume": 2704.9912, "trades": 7, "taker_buy_volume": 74112.0, "taker_buy_quote": 2704.9912}, {"ts": 1772980620000, "open": 0.0366, "high": 0.0369, "low": 0.0365, "close": 0.0368, "volume": 152654.0, "quote_volume": 5601.9856, "trades": 67, "taker_buy_volume": 61179.0, "taker_buy_quote": 2244.1787}, {"ts": 1772980680000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 52667.0, "quote_volume": 1947.4963, "trades": 26, "taker_buy_volume": 46570.0, "taker_buy_quote": 1722.5322}, {"ts": 1772980740000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 241344.0, "quote_volume": 8889.6357, "trades": 30, "taker_buy_volume": 80129.0, "taker_buy_quote": 2956.7601}, {"ts": 1772980800000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.0372, "volume": 519987.0, "quote_volume": 19286.8892, "trades": 61, "taker_buy_volume": 499837.0, "taker_buy_quote": 18542.4284}, {"ts": 1772980860000, "open": 0.0371, "high": 0.0372, "low": 0.0369, "close": 0.0369, "volume": 242012.0, "quote_volume": 8983.2634, "trades": 27, "taker_buy_volume": 54957.0, "taker_buy_quote": 2044.2524}, {"ts": 1772980920000, "open": 0.0369, "high": 0.0369, "low": 0.0366, "close": 0.0369, "volume": 99695.0, "quote_volume": 3667.4041, "trades": 23, "taker_buy_volume": 83390.0, "taker_buy_quote": 3068.834}, {"ts": 1772980980000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 3113.0, "quote_volume": 114.1622, "trades": 7, "taker_buy_volume": 1208.0, "taker_buy_quote": 44.3929}, {"ts": 1772981040000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 72670.0, "quote_volume": 2645.4768, "trades": 16, "taker_buy_volume": 65589.0, "taker_buy_quote": 2387.4724}, {"ts": 1772981100000, "open": 0.0364, "high": 0.0369, "low": 0.0364, "close": 0.0368, "volume": 1265799.0, "quote_volume": 46315.766, "trades": 85, "taker_buy_volume": 1018926.0, "taker_buy_quote": 37231.1836}, {"ts": 1772981160000, "open": 0.0368, "high": 0.0376, "low": 0.0362, "close": 0.0362, "volume": 2766518.0, "quote_volume": 102297.0516, "trades": 614, "taker_buy_volume": 1028962.0, "taker_buy_quote": 38186.656}, {"ts": 1772981220000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 164941.0, "quote_volume": 5990.1185, "trades": 30, "taker_buy_volume": 12670.0, "taker_buy_quote": 461.7001}, {"ts": 1772981280000, "open": 0.0363, "high": 0.0364, "low": 0.036, "close": 0.036, "volume": 948094.0, "quote_volume": 34298.4408, "trades": 176, "taker_buy_volume": 232868.0, "taker_buy_quote": 8442.3017}, {"ts": 1772981340000, "open": 0.036, "high": 0.0361, "low": 0.0358, "close": 0.0361, "volume": 717694.0, "quote_volume": 25776.0354, "trades": 120, "taker_buy_volume": 65863.0, "taker_buy_quote": 2371.4289}, {"ts": 1772981400000, "open": 0.0361, "high": 0.0361, "low": 0.0358, "close": 0.0358, "volume": 88126.0, "quote_volume": 3168.0147, "trades": 16, "taker_buy_volume": 30273.0, "taker_buy_quote": 1092.0207}, {"ts": 1772981460000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 9433.0, "quote_volume": 337.7473, "trades": 10, "taker_buy_volume": 4946.0, "taker_buy_quote": 177.5614}, {"ts": 1772981520000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 40527.0, "quote_volume": 1452.0267, "trades": 9, "taker_buy_volume": 40219.0, "taker_buy_quote": 1441.0311}, {"ts": 1772981580000, "open": 0.0359, "high": 0.0362, "low": 0.0359, "close": 0.0362, "volume": 94063.0, "quote_volume": 3385.6569, "trades": 27, "taker_buy_volume": 94063.0, "taker_buy_quote": 3385.6569}, {"ts": 1772981640000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 193036.0, "quote_volume": 6976.0806, "trades": 29, "taker_buy_volume": 5841.0, "taker_buy_quote": 211.4719}, {"ts": 1772981700000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 21171.0, "quote_volume": 764.378, "trades": 15, "taker_buy_volume": 3871.0, "taker_buy_quote": 139.848}, {"ts": 1772981760000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 32859.0, "quote_volume": 1181.5679, "trades": 9, "taker_buy_volume": 16670.0, "taker_buy_quote": 600.12}, {"ts": 1772981820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14400.0, "quote_volume": 518.4, "trades": 9, "taker_buy_volume": 10079.0, "taker_buy_quote": 362.844}, {"ts": 1772981880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 7493.0, "quote_volume": 270.2117, "trades": 18, "taker_buy_volume": 2053.0, "taker_buy_quote": 74.1133}, {"ts": 1772982000000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 85589.0, "quote_volume": 3087.7072, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 3680.0, "quote_volume": 132.7624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982120000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 17101.0, "quote_volume": 619.6491, "trades": 21, "taker_buy_volume": 13277.0, "taker_buy_quote": 480.964}, {"ts": 1772982180000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 100793.0, "quote_volume": 3658.426, "trades": 15, "taker_buy_volume": 7485.0, "taker_buy_quote": 271.733}, {"ts": 1772982240000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.0362, "volume": 16210.0, "quote_volume": 585.7829, "trades": 16, "taker_buy_volume": 8672.0, "taker_buy_quote": 314.1336}, {"ts": 1772982300000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 6942.0, "quote_volume": 250.453, "trades": 6, "taker_buy_volume": 707.0, "taker_buy_quote": 25.5934}, {"ts": 1772982360000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 53412.0, "quote_volume": 1923.3141, "trades": 19, "taker_buy_volume": 4821.0, "taker_buy_quote": 174.0381}, {"ts": 1772982420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 54520.0, "quote_volume": 1962.72, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 84703.0, "quote_volume": 3041.0813, "trades": 25, "taker_buy_volume": 2436.0, "taker_buy_quote": 87.696}, {"ts": 1772982540000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 6960.0, "quote_volume": 249.7376, "trades": 7, "taker_buy_volume": 778.0, "taker_buy_quote": 28.008}, {"ts": 1772982600000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 19666.0, "quote_volume": 706.8472, "trades": 8, "taker_buy_volume": 8378.0, "taker_buy_quote": 301.608}, {"ts": 1772982660000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 7253.0, "quote_volume": 259.9403, "trades": 9, "taker_buy_volume": 2829.0, "taker_buy_quote": 101.5611}, {"ts": 1772982720000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 11216.0, "quote_volume": 400.4643, "trades": 7, "taker_buy_volume": 1984.0, "taker_buy_quote": 71.0272}, {"ts": 1772982780000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 71819.0, "quote_volume": 2550.9466, "trades": 25, "taker_buy_volume": 857.0, "taker_buy_quote": 30.5949}, {"ts": 1772982840000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 8494.0, "quote_volume": 302.0575, "trades": 6, "taker_buy_volume": 5205.0, "taker_buy_quote": 185.298}, {"ts": 1772982900000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 32338.0, "quote_volume": 1146.3051, "trades": 11, "taker_buy_volume": 1625.0, "taker_buy_quote": 57.85}, {"ts": 1772982960000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 31793.0, "quote_volume": 1131.7379, "trades": 11, "taker_buy_volume": 30826.0, "taker_buy_quote": 1097.3127}, {"ts": 1772983020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1054.0, "quote_volume": 37.6278, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 37.6278}, {"ts": 1772983080000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 26400.0, "quote_volume": 941.3698, "trades": 9, "taker_buy_volume": 12594.0, "taker_buy_quote": 449.6058}, {"ts": 1772983140000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 4798.0, "quote_volume": 171.0749, "trades": 5, "taker_buy_volume": 2670.0, "taker_buy_quote": 95.319}, {"ts": 1772983200000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 3980.0, "quote_volume": 141.8023, "trades": 4, "taker_buy_volume": 1143.0, "taker_buy_quote": 40.8051}, {"ts": 1772983260000, "open": 0.0357, "high": 0.0357, "low": 0.0354, "close": 0.0354, "volume": 2878.0, "quote_volume": 102.2692, "trades": 4, "taker_buy_volume": 887.0, "taker_buy_quote": 31.6659}, {"ts": 1772983320000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 3188.0, "quote_volume": 113.2912, "trades": 3, "taker_buy_volume": 2237.0, "taker_buy_quote": 79.5307}, {"ts": 1772983380000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 2080.0, "quote_volume": 73.9417, "trades": 2, "taker_buy_volume": 1017.0, "taker_buy_quote": 36.2052}, {"ts": 1772983440000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 22378.0, "quote_volume": 796.5257, "trades": 9, "taker_buy_volume": 5768.0, "taker_buy_quote": 205.3408}, {"ts": 1772983500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1246.0, "quote_volume": 44.3576, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 44.3576}, {"ts": 1772983560000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 7277.0, "quote_volume": 258.851, "trades": 5, "taker_buy_volume": 5175.0, "taker_buy_quote": 184.23}, {"ts": 1772983620000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 15838.0, "quote_volume": 562.3371, "trades": 4, "taker_buy_volume": 2006.0, "taker_buy_quote": 71.3011}, {"ts": 1772983680000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2194.0, "quote_volume": 77.7736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.0355, "high": 0.0355, "low": 0.0352, "close": 0.0352, "volume": 66115.0, "quote_volume": 2335.1423, "trades": 24, "taker_buy_volume": 2465.0, "taker_buy_quote": 87.2669}, {"ts": 1772983800000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2367.0, "quote_volume": 83.4133, "trades": 3, "taker_buy_volume": 949.0, "taker_buy_quote": 33.4997}, {"ts": 1772983860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1226.0, "quote_volume": 43.1552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1947.0, "quote_volume": 68.7291, "trades": 3, "taker_buy_volume": 1947.0, "taker_buy_quote": 68.7291}, {"ts": 1772983980000, "open": 0.0353, "high": 0.0353, "low": 0.0348, "close": 0.0349, "volume": 478354.0, "quote_volume": 16763.4063, "trades": 118, "taker_buy_volume": 54891.0, "taker_buy_quote": 1919.0681}, {"ts": 1772984040000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 75294.0, "quote_volume": 2622.1981, "trades": 26, "taker_buy_volume": 5837.0, "taker_buy_quote": 203.1846}, {"ts": 1772984100000, "open": 0.0348, "high": 0.0348, "low": 0.0345, "close": 0.0347, "volume": 233174.0, "quote_volume": 8057.4866, "trades": 48, "taker_buy_volume": 2787.0, "taker_buy_quote": 96.8043}, {"ts": 1772984160000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 15622.0, "quote_volume": 540.3059, "trades": 9, "taker_buy_volume": 12549.0, "taker_buy_quote": 434.1954}, {"ts": 1772984220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1284.0, "quote_volume": 44.298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984340000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 88180.0, "quote_volume": 3048.1595, "trades": 15, "taker_buy_volume": 66683.0, "taker_buy_quote": 2306.513}, {"ts": 1772984400000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 6272.0, "quote_volume": 217.0641, "trades": 4, "taker_buy_volume": 4421.0, "taker_buy_quote": 153.0195}, {"ts": 1772984460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 121092.0, "quote_volume": 4197.697, "trades": 30, "taker_buy_volume": 120637.0, "taker_buy_quote": 4181.9833}, {"ts": 1772984580000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 16021.0, "quote_volume": 554.4004, "trades": 4, "taker_buy_volume": 16021.0, "taker_buy_quote": 554.4004}, {"ts": 1772984640000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 86775.0, "quote_volume": 3005.0839, "trades": 15, "taker_buy_volume": 14409.0, "taker_buy_quote": 499.9923}, {"ts": 1772984700000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 29835.0, "quote_volume": 1030.5114, "trades": 10, "taker_buy_volume": 7101.0, "taker_buy_quote": 244.9845}, {"ts": 1772984760000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 11833.0, "quote_volume": 408.2047, "trades": 7, "taker_buy_volume": 10177.0, "taker_buy_quote": 351.1209}, {"ts": 1772984820000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 79049.0, "quote_volume": 2725.9994, "trades": 15, "taker_buy_volume": 8616.0, "taker_buy_quote": 297.252}, {"ts": 1772984880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2673.0, "quote_volume": 92.2185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984940000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 50332.0, "quote_volume": 1736.0039, "trades": 5, "taker_buy_volume": 42567.0, "taker_buy_quote": 1468.7938}, {"ts": 1772985000000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 21562.0, "quote_volume": 745.9949, "trades": 10, "taker_buy_volume": 21059.0, "taker_buy_quote": 728.6414}, {"ts": 1772985060000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2188.0, "quote_volume": 75.5617, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 26.1922}, {"ts": 1772985120000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 7159.0, "quote_volume": 246.9999, "trades": 3, "taker_buy_volume": 144.0, "taker_buy_quote": 4.9824}, {"ts": 1772985180000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 24717.0, "quote_volume": 852.0127, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 1173082.0, "quote_volume": 40262.769, "trades": 57, "taker_buy_volume": 16353.0, "taker_buy_quote": 561.6845}, {"ts": 1772985300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2823.0, "quote_volume": 97.1112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2364.0, "quote_volume": 81.3216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8771.0, "quote_volume": 302.5477, "trades": 8, "taker_buy_volume": 1594.0, "taker_buy_quote": 54.993}, {"ts": 1772985480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12110.0, "quote_volume": 416.584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2021.0, "quote_volume": 69.3203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1776.0, "quote_volume": 61.0944, "trades": 2, "taker_buy_volume": 1776.0, "taker_buy_quote": 61.0944}, {"ts": 1772985720000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 3391.0, "quote_volume": 116.7554, "trades": 4, "taker_buy_volume": 1994.0, "taker_buy_quote": 68.6986}, {"ts": 1772985780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2726.0, "quote_volume": 93.7744, "trades": 3, "taker_buy_volume": 2726.0, "taker_buy_quote": 93.7744}, {"ts": 1772985840000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 69086.0, "quote_volume": 2375.6796, "trades": 30, "taker_buy_volume": 24286.0, "taker_buy_quote": 837.2606}, {"ts": 1772985900000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 75739.0, "quote_volume": 2598.0139, "trades": 20, "taker_buy_volume": 1662.0, "taker_buy_quote": 57.1728}, {"ts": 1772985960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 68507.0, "quote_volume": 2349.7901, "trades": 17, "taker_buy_volume": 8342.0, "taker_buy_quote": 286.1306}, {"ts": 1772986020000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 5931.0, "quote_volume": 203.5479, "trades": 3, "taker_buy_volume": 1146.0, "taker_buy_quote": 39.4224}, {"ts": 1772986080000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 10460.0, "quote_volume": 359.7605, "trades": 4, "taker_buy_volume": 9825.0, "taker_buy_quote": 337.98}, {"ts": 1772986140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1052.0, "quote_volume": 36.1888, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 36.1888}, {"ts": 1772986200000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 12667.0, "quote_volume": 434.6881, "trades": 3, "taker_buy_volume": 2100.0, "taker_buy_quote": 72.24}, {"ts": 1772986260000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 41747.0, "quote_volume": 1430.7301, "trades": 24, "taker_buy_volume": 17471.0, "taker_buy_quote": 599.2553}, {"ts": 1772986320000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 287046.0, "quote_volume": 9782.7002, "trades": 69, "taker_buy_volume": 1030.0, "taker_buy_quote": 35.226}, {"ts": 1772986380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 990.0, "quote_volume": 33.858, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 33.858}, {"ts": 1772986440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2150.0, "quote_volume": 73.53, "trades": 3, "taker_buy_volume": 2150.0, "taker_buy_quote": 73.53}, {"ts": 1772986500000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 73827.0, "quote_volume": 2518.4973, "trades": 22, "taker_buy_volume": 11713.0, "taker_buy_quote": 400.4099}, {"ts": 1772986560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 37511.0, "quote_volume": 1282.8762, "trades": 5, "taker_buy_volume": 23467.0, "taker_buy_quote": 802.5714}, {"ts": 1772986620000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 3243.0, "quote_volume": 111.0096, "trades": 3, "taker_buy_volume": 990.0, "taker_buy_quote": 33.957}, {"ts": 1772986680000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 162486.0, "quote_volume": 5573.0558, "trades": 16, "taker_buy_volume": 160346.0, "taker_buy_quote": 5499.8678}, {"ts": 1772986740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1122.0, "quote_volume": 38.5968, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 38.5968}, {"ts": 1772986800000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 1403.0, "quote_volume": 48.2337, "trades": 3, "taker_buy_volume": 1108.0, "taker_buy_quote": 38.1152}, {"ts": 1772986860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 1593.0, "quote_volume": 54.7348, "trades": 4, "taker_buy_volume": 949.0, "taker_buy_quote": 32.6456}, {"ts": 1772986980000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 23612.0, "quote_volume": 810.8157, "trades": 15, "taker_buy_volume": 9241.0, "taker_buy_quote": 317.8904}, {"ts": 1772987040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 745.0, "quote_volume": 25.628, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 25.628}, {"ts": 1772987100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2017.0, "quote_volume": 69.5865, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 69.5865}, {"ts": 1772987160000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 20165.0, "quote_volume": 695.5954, "trades": 10, "taker_buy_volume": 20165.0, "taker_buy_quote": 695.5954}, {"ts": 1772987220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1042.0, "quote_volume": 35.8448, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 35.8448}, {"ts": 1772987280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1268.0, "quote_volume": 43.6192, "trades": 1, "taker_buy_volume": 1268.0, "taker_buy_quote": 43.6192}, {"ts": 1772987400000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 69983.0, "quote_volume": 2402.6226, "trades": 11, "taker_buy_volume": 1145.0, "taker_buy_quote": 39.388}, {"ts": 1772987460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4570.0, "quote_volume": 157.208, "trades": 6, "taker_buy_volume": 3645.0, "taker_buy_quote": 125.388}, {"ts": 1772987520000, "open": 0.0343, "high": 0.0343, "low": 0.034, "close": 0.034, "volume": 96937.0, "quote_volume": 3305.8537, "trades": 21, "taker_buy_volume": 3049.0, "taker_buy_quote": 103.7788}, {"ts": 1772987580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1603.0, "quote_volume": 54.502, "trades": 3, "taker_buy_volume": 1603.0, "taker_buy_quote": 54.502}, {"ts": 1772987640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5906.0, "quote_volume": 200.804, "trades": 2, "taker_buy_volume": 5906.0, "taker_buy_quote": 200.804}, {"ts": 1772987700000, "open": 0.0339, "high": 0.034, "low": 0.0337, "close": 0.034, "volume": 235585.0, "quote_volume": 7971.4943, "trades": 39, "taker_buy_volume": 21268.0, "taker_buy_quote": 719.9283}, {"ts": 1772987760000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 153232.0, "quote_volume": 5206.7108, "trades": 26, "taker_buy_volume": 145890.0, "taker_buy_quote": 4958.5512}, {"ts": 1772987820000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 458519.0, "quote_volume": 15582.2852, "trades": 44, "taker_buy_volume": 275712.0, "taker_buy_quote": 9367.3884}, {"ts": 1772987880000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 4723.0, "quote_volume": 160.339, "trades": 3, "taker_buy_volume": 2293.0, "taker_buy_quote": 77.962}, {"ts": 1772987940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1030.0, "quote_volume": 35.02, "trades": 3, "taker_buy_volume": 745.0, "taker_buy_quote": 25.33}, {"ts": 1772988000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 58828.0, "quote_volume": 2000.152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 23595.0, "quote_volume": 804.5895, "trades": 8, "taker_buy_volume": 19885.0, "taker_buy_quote": 678.0785}, {"ts": 1772988120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3083.0, "quote_volume": 105.1303, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 952.0, "quote_volume": 32.4632, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 32.4632}, {"ts": 1772988240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 293.0, "quote_volume": 9.9913, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 9.9913}, {"ts": 1772988300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 184738.0, "quote_volume": 6281.092, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 2860.0, "quote_volume": 96.9248, "trades": 8, "taker_buy_volume": 451.0, "taker_buy_quote": 15.2889}, {"ts": 1772988420000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 1177.0, "quote_volume": 39.812, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 9.9666}, {"ts": 1772988480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 13843.0, "quote_volume": 469.2777, "trades": 5, "taker_buy_volume": 5155.0, "taker_buy_quote": 174.7545}, {"ts": 1772988540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 14749.0, "quote_volume": 499.9911, "trades": 4, "taker_buy_volume": 14749.0, "taker_buy_quote": 499.9911}, {"ts": 1772988660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 49778.0, "quote_volume": 1679.2164, "trades": 20, "taker_buy_volume": 7863.0, "taker_buy_quote": 265.8038}, {"ts": 1772988840000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 1822.0, "quote_volume": 61.4901, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 29.9806}, {"ts": 1772988900000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 18234.0, "quote_volume": 614.4577, "trades": 11, "taker_buy_volume": 10330.0, "taker_buy_quote": 348.121}, {"ts": 1772988960000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 1763.0, "quote_volume": 59.4933, "trades": 2, "taker_buy_volume": 802.0, "taker_buy_quote": 27.1076}, {"ts": 1772989020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 4342.0, "quote_volume": 146.3254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 42115.0, "quote_volume": 1417.7856, "trades": 14, "taker_buy_volume": 12083.0, "taker_buy_quote": 407.1971}, {"ts": 1772989140000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 9648.0, "quote_volume": 324.0595, "trades": 7, "taker_buy_volume": 5175.0, "taker_buy_quote": 173.88}, {"ts": 1772989200000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 7081.0, "quote_volume": 238.6484, "trades": 3, "taker_buy_volume": 5362.0, "taker_buy_quote": 180.7181}, {"ts": 1772989260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6745.0, "quote_volume": 227.3065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 63281.0, "quote_volume": 2138.7879, "trades": 12, "taker_buy_volume": 62182.0, "taker_buy_quote": 2101.7516}, {"ts": 1772989380000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 76062.0, "quote_volume": 2574.975, "trades": 16, "taker_buy_volume": 49438.0, "taker_buy_quote": 1675.2253}, {"ts": 1772989440000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 12666.0, "quote_volume": 430.1569, "trades": 13, "taker_buy_volume": 3062.0, "taker_buy_quote": 104.3473}, {"ts": 1772989500000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 6896.0, "quote_volume": 235.0411, "trades": 7, "taker_buy_volume": 4284.0, "taker_buy_quote": 146.2331}, {"ts": 1772989560000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 134789.0, "quote_volume": 4585.2081, "trades": 22, "taker_buy_volume": 730.0, "taker_buy_quote": 24.966}, {"ts": 1772989620000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 26655.0, "quote_volume": 906.2616, "trades": 8, "taker_buy_volume": 2602.0, "taker_buy_quote": 88.5973}, {"ts": 1772989680000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 6475.0, "quote_volume": 219.5982, "trades": 3, "taker_buy_volume": 957.0, "taker_buy_quote": 32.538}, {"ts": 1772989740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 17030.0, "quote_volume": 577.317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 59044.0, "quote_volume": 1999.3158, "trades": 9, "taker_buy_volume": 1142.0, "taker_buy_quote": 38.7138}, {"ts": 1772989860000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 73981.0, "quote_volume": 2500.5094, "trades": 13, "taker_buy_volume": 25157.0, "taker_buy_quote": 850.3998}, {"ts": 1772989920000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 9302.0, "quote_volume": 314.295, "trades": 5, "taker_buy_volume": 931.0, "taker_buy_quote": 31.5609}, {"ts": 1772989980000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 2304.0, "quote_volume": 78.0836, "trades": 3, "taker_buy_volume": 1042.0, "taker_buy_quote": 35.428}, {"ts": 1772990040000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 6699.0, "quote_volume": 227.9032, "trades": 7, "taker_buy_volume": 2772.0, "taker_buy_quote": 94.5082}, {"ts": 1772990100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 14996.0, "quote_volume": 509.864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.0341, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 2917.0, "quote_volume": 99.2685, "trades": 4, "taker_buy_volume": 1911.0, "taker_buy_quote": 65.1651}, {"ts": 1772990220000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 74705.0, "quote_volume": 2540.1615, "trades": 19, "taker_buy_volume": 68139.0, "taker_buy_quote": 2317.0566}, {"ts": 1772990280000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 7860.0, "quote_volume": 267.9576, "trades": 8, "taker_buy_volume": 6555.0, "taker_buy_quote": 223.5876}, {"ts": 1772990340000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 22443.0, "quote_volume": 765.1665, "trades": 5, "taker_buy_volume": 1208.0, "taker_buy_quote": 41.1928}, {"ts": 1772990400000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 2238.0, "quote_volume": 76.1845, "trades": 3, "taker_buy_volume": 925.0, "taker_buy_quote": 31.5425}, {"ts": 1772990460000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 2432.0, "quote_volume": 82.8012, "trades": 2, "taker_buy_volume": 1132.0, "taker_buy_quote": 38.6012}, {"ts": 1772990520000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 58618.0, "quote_volume": 1992.9895, "trades": 9, "taker_buy_volume": 2330.0, "taker_buy_quote": 79.3249}, {"ts": 1772990580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 59984.0, "quote_volume": 2033.4576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 12782.0, "quote_volume": 432.4284, "trades": 5, "taker_buy_volume": 2000.0, "taker_buy_quote": 67.9048}, {"ts": 1772990700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2326.0, "quote_volume": 78.6188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 25856.0, "quote_volume": 876.5184, "trades": 2, "taker_buy_volume": 25856.0, "taker_buy_quote": 876.5184}, {"ts": 1772990820000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 4236.0, "quote_volume": 143.5967, "trades": 7, "taker_buy_volume": 2897.0, "taker_buy_quote": 98.3385}, {"ts": 1772990880000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 20388.0, "quote_volume": 689.1147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 8231.0, "quote_volume": 277.6796, "trades": 5, "taker_buy_volume": 2949.0, "taker_buy_quote": 99.6762}, {"ts": 1772991000000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 3348.0, "quote_volume": 112.9366, "trades": 3, "taker_buy_volume": 1090.0, "taker_buy_quote": 36.842}, {"ts": 1772991060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5119.0, "quote_volume": 173.0222, "trades": 7, "taker_buy_volume": 5119.0, "taker_buy_quote": 173.0222}, {"ts": 1772991120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 594150.0, "quote_volume": 20092.1356, "trades": 43, "taker_buy_volume": 588632.0, "taker_buy_quote": 19906.179}, {"ts": 1772991300000, "open": 0.0338, "high": 0.0341, "low": 0.0338, "close": 0.034, "volume": 644803.0, "quote_volume": 21914.7199, "trades": 60, "taker_buy_volume": 637661.0, "taker_buy_quote": 21672.7685}, {"ts": 1772991360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 98881.0, "quote_volume": 3361.954, "trades": 10, "taker_buy_volume": 98881.0, "taker_buy_quote": 3361.954}, {"ts": 1772991420000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 18616.0, "quote_volume": 632.7174, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5518.0, "quote_volume": 187.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 72703.0, "quote_volume": 2474.8526, "trades": 20, "taker_buy_volume": 67528.0, "taker_buy_quote": 2298.9026}, {"ts": 1772991900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 16636.0, "quote_volume": 567.2876, "trades": 6, "taker_buy_volume": 16636.0, "taker_buy_quote": 567.2876}, {"ts": 1772991960000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 96337.0, "quote_volume": 3289.4102, "trades": 21, "taker_buy_volume": 84251.0, "taker_buy_quote": 2877.2776}, {"ts": 1772992020000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 66310.0, "quote_volume": 2265.2259, "trades": 12, "taker_buy_volume": 43372.0, "taker_buy_quote": 1483.0401}, {"ts": 1772992080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 13725.0, "quote_volume": 469.395, "trades": 4, "taker_buy_volume": 10966.0, "taker_buy_quote": 375.0372}, {"ts": 1772992200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11636.0, "quote_volume": 397.9512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 51342.0, "quote_volume": 1759.5542, "trades": 12, "taker_buy_volume": 31403.0, "taker_buy_quote": 1077.1229}, {"ts": 1772992320000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 7290.0, "quote_volume": 249.3385, "trades": 5, "taker_buy_volume": 1464.0, "taker_buy_quote": 50.1201}, {"ts": 1772992380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2807.0, "quote_volume": 95.9994, "trades": 1, "taker_buy_volume": 2807.0, "taker_buy_quote": 95.9994}, {"ts": 1772992440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 950.0, "quote_volume": 32.49, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 32.49}, {"ts": 1772992500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 713.0, "quote_volume": 24.3846, "trades": 1, "taker_buy_volume": 713.0, "taker_buy_quote": 24.3846}, {"ts": 1772992620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6892.0, "quote_volume": 235.7064, "trades": 2, "taker_buy_volume": 6892.0, "taker_buy_quote": 235.7064}, {"ts": 1772992680000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 15055.0, "quote_volume": 513.3958, "trades": 14, "taker_buy_volume": 203.0, "taker_buy_quote": 6.9426}, {"ts": 1772992740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 136688.0, "quote_volume": 4674.7296, "trades": 6, "taker_buy_volume": 134666.0, "taker_buy_quote": 4605.5772}, {"ts": 1772992800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2671.0, "quote_volume": 91.6153, "trades": 2, "taker_buy_volume": 2671.0, "taker_buy_quote": 91.6153}, {"ts": 1772992860000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 39209.0, "quote_volume": 1343.4496, "trades": 5, "taker_buy_volume": 25018.0, "taker_buy_quote": 858.1174}, {"ts": 1772992920000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4526.0, "quote_volume": 154.995, "trades": 4, "taker_buy_volume": 2058.0, "taker_buy_quote": 70.5894}, {"ts": 1772992980000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 8189.0, "quote_volume": 281.0732, "trades": 6, "taker_buy_volume": 4964.0, "taker_buy_quote": 170.4557}, {"ts": 1772993040000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 14524.0, "quote_volume": 498.2903, "trades": 6, "taker_buy_volume": 1171.0, "taker_buy_quote": 40.2824}, {"ts": 1772993100000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 2894.0, "quote_volume": 99.1692, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 31.4874}, {"ts": 1772993160000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 67311.0, "quote_volume": 2298.5484, "trades": 22, "taker_buy_volume": 201.0, "taker_buy_quote": 6.8742}, {"ts": 1772993220000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 9975.0, "quote_volume": 340.4007, "trades": 7, "taker_buy_volume": 2532.0, "taker_buy_quote": 86.5944}, {"ts": 1772993280000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 13603.0, "quote_volume": 465.2122, "trades": 8, "taker_buy_volume": 10888.0, "taker_buy_quote": 372.479}, {"ts": 1772993340000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 167080.0, "quote_volume": 5735.2647, "trades": 16, "taker_buy_volume": 164007.0, "taker_buy_quote": 5629.7935}, {"ts": 1772993400000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 2260.0, "quote_volume": 77.8502, "trades": 3, "taker_buy_volume": 1062.0, "taker_buy_quote": 36.639}, {"ts": 1772993460000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 33602.0, "quote_volume": 1156.2021, "trades": 23, "taker_buy_volume": 4676.0, "taker_buy_quote": 161.322}, {"ts": 1772993520000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 23716.0, "quote_volume": 813.7658, "trades": 26, "taker_buy_volume": 3070.0, "taker_buy_quote": 105.608}, {"ts": 1772993580000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 5006.0, "quote_volume": 171.6121, "trades": 6, "taker_buy_volume": 3119.0, "taker_buy_quote": 106.9817}, {"ts": 1772993640000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 39330.0, "quote_volume": 1348.749, "trades": 8, "taker_buy_volume": 36630.0, "taker_buy_quote": 1256.409}, {"ts": 1772993700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6300.0, "quote_volume": 216.09, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 216.09}, {"ts": 1772993760000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 22800.0, "quote_volume": 779.6635, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 48737.0, "quote_volume": 1662.0409, "trades": 15, "taker_buy_volume": 14803.0, "taker_buy_quote": 504.9862}, {"ts": 1772993880000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 2730.0, "quote_volume": 93.1631, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 23.9742}, {"ts": 1772993940000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 104981.0, "quote_volume": 3581.7147, "trades": 31, "taker_buy_volume": 42150.0, "taker_buy_quote": 1439.1776}, {"ts": 1772994000000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 96952.0, "quote_volume": 3315.6217, "trades": 18, "taker_buy_volume": 94451.0, "taker_buy_quote": 3230.3376}, {"ts": 1772994060000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 134820.0, "quote_volume": 4610.7465, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994120000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 2508.0, "quote_volume": 85.6392, "trades": 3, "taker_buy_volume": 1164.0, "taker_buy_quote": 39.8088}, {"ts": 1772994180000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 15022.0, "quote_volume": 512.3822, "trades": 5, "taker_buy_volume": 13820.0, "taker_buy_quote": 471.5142}, {"ts": 1772994240000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 7465.0, "quote_volume": 255.1767, "trades": 7, "taker_buy_volume": 6202.0, "taker_buy_quote": 212.1084}, {"ts": 1772994300000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 86288.0, "quote_volume": 2951.3507, "trades": 14, "taker_buy_volume": 58790.0, "taker_buy_quote": 2010.9191}, {"ts": 1772994360000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 3065.0, "quote_volume": 105.0681, "trades": 6, "taker_buy_volume": 2451.0, "taker_buy_quote": 84.0693}, {"ts": 1772994420000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 2445.0, "quote_volume": 83.7565, "trades": 3, "taker_buy_volume": 1375.0, "taker_buy_quote": 47.1625}, {"ts": 1772994480000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4958.0, "quote_volume": 169.584, "trades": 4, "taker_buy_volume": 204.0, "taker_buy_quote": 6.9972}, {"ts": 1772994540000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 140402.0, "quote_volume": 4822.9619, "trades": 25, "taker_buy_volume": 134163.0, "taker_buy_quote": 4608.5439}, {"ts": 1772994600000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 21588.0, "quote_volume": 745.019, "trades": 19, "taker_buy_volume": 16049.0, "taker_buy_quote": 553.9235}, {"ts": 1772994660000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 71734.0, "quote_volume": 2481.8842, "trades": 11, "taker_buy_volume": 70612.0, "taker_buy_quote": 2443.1752}, {"ts": 1772994720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1147.0, "quote_volume": 39.6862, "trades": 2, "taker_buy_volume": 1147.0, "taker_buy_quote": 39.6862}, {"ts": 1772994780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 283021.0, "quote_volume": 9792.5266, "trades": 12, "taker_buy_volume": 276993.0, "taker_buy_quote": 9583.9578}, {"ts": 1772994840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 42842.0, "quote_volume": 1482.3332, "trades": 4, "taker_buy_volume": 42842.0, "taker_buy_quote": 1482.3332}, {"ts": 1772994900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 53217.0, "quote_volume": 1836.8262, "trades": 10, "taker_buy_volume": 314.0, "taker_buy_quote": 10.833}, {"ts": 1772995080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 319.0, "quote_volume": 10.9736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 21513.0, "quote_volume": 740.0472, "trades": 5, "taker_buy_volume": 12973.0, "taker_buy_quote": 446.2712}, {"ts": 1772995200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3137.0, "quote_volume": 107.9128, "trades": 3, "taker_buy_volume": 3137.0, "taker_buy_quote": 107.9128}, {"ts": 1772995260000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 4476.0, "quote_volume": 153.5468, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 6.88}, {"ts": 1772995320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17779.0, "quote_volume": 609.8197, "trades": 15, "taker_buy_volume": 5175.0, "taker_buy_quote": 177.5025}, {"ts": 1772995380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 290.0, "quote_volume": 9.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 8470.0, "quote_volume": 290.7181, "trades": 4, "taker_buy_volume": 1971.0, "taker_buy_quote": 67.8024}, {"ts": 1772995560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 41796.0, "quote_volume": 1436.5936, "trades": 7, "taker_buy_volume": 29908.0, "taker_buy_quote": 1028.8352}, {"ts": 1772995680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3438.0, "quote_volume": 118.2672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6119.0, "quote_volume": 210.4936, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 178.02}, {"ts": 1772995800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 944.0, "quote_volume": 32.4736, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 32.4736}, {"ts": 1772995920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 273.0, "quote_volume": 9.4185, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 9.4185}, {"ts": 1772995980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 16558.0, "quote_volume": 571.251, "trades": 2, "taker_buy_volume": 16558.0, "taker_buy_quote": 571.251}, {"ts": 1772996160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 943.0, "quote_volume": 32.5335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 15932.0, "quote_volume": 552.8244, "trades": 4, "taker_buy_volume": 15932.0, "taker_buy_quote": 552.8244}, {"ts": 1772996340000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 168515.0, "quote_volume": 5850.6633, "trades": 17, "taker_buy_volume": 30494.0, "taker_buy_quote": 1061.1912}, {"ts": 1772996400000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 13037.0, "quote_volume": 453.3861, "trades": 13, "taker_buy_volume": 10022.0, "taker_buy_quote": 348.7656}, {"ts": 1772996460000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 10776.0, "quote_volume": 374.9734, "trades": 6, "taker_buy_volume": 9523.0, "taker_buy_quote": 331.4004}, {"ts": 1772996520000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 41058.0, "quote_volume": 1428.6994, "trades": 12, "taker_buy_volume": 38399.0, "taker_buy_quote": 1336.3799}, {"ts": 1772996580000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 63440.0, "quote_volume": 2207.2251, "trades": 12, "taker_buy_volume": 57619.0, "taker_buy_quote": 2005.1412}, {"ts": 1772996640000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 3414.0, "quote_volume": 119.3637, "trades": 10, "taker_buy_volume": 2489.0, "taker_buy_quote": 87.0812}, {"ts": 1772996700000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2963.0, "quote_volume": 103.5281, "trades": 3, "taker_buy_volume": 1194.0, "taker_buy_quote": 41.79}, {"ts": 1772996760000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 105447.0, "quote_volume": 3680.4059, "trades": 29, "taker_buy_volume": 23045.0, "taker_buy_quote": 804.5761}, {"ts": 1772996820000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 11913.0, "quote_volume": 415.514, "trades": 4, "taker_buy_volume": 6657.0, "taker_buy_quote": 232.3293}, {"ts": 1772996880000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2187.0, "quote_volume": 76.305, "trades": 4, "taker_buy_volume": 1974.0, "taker_buy_quote": 68.8926}, {"ts": 1772996940000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 163534.0, "quote_volume": 5707.4926, "trades": 14, "taker_buy_volume": 130246.0, "taker_buy_quote": 4545.7414}, {"ts": 1772997000000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 58493.0, "quote_volume": 2035.6899, "trades": 16, "taker_buy_volume": 1335.0, "taker_buy_quote": 46.5915}, {"ts": 1772997060000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 4742.0, "quote_volume": 165.5377, "trades": 5, "taker_buy_volume": 4099.0, "taker_buy_quote": 143.1613}, {"ts": 1772997120000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 24387.0, "quote_volume": 853.629, "trades": 31, "taker_buy_volume": 15397.0, "taker_buy_quote": 538.979}, {"ts": 1772997180000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 16507.0, "quote_volume": 579.2952, "trades": 7, "taker_buy_volume": 15502.0, "taker_buy_quote": 544.1202}, {"ts": 1772997240000, "open": 0.0351, "high": 0.0354, "low": 0.0351, "close": 0.0353, "volume": 373759.0, "quote_volume": 13179.8539, "trades": 75, "taker_buy_volume": 307724.0, "taker_buy_quote": 10852.1902}, {"ts": 1772997300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 141726.0, "quote_volume": 5014.5127, "trades": 37, "taker_buy_volume": 129557.0, "taker_buy_quote": 4584.8134}, {"ts": 1772997360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 22669.0, "quote_volume": 802.4826, "trades": 8, "taker_buy_volume": 2041.0, "taker_buy_quote": 72.2514}, {"ts": 1772997420000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 5741.0, "quote_volume": 202.8969, "trades": 7, "taker_buy_volume": 2780.0, "taker_buy_quote": 98.412}, {"ts": 1772997480000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 17825.0, "quote_volume": 629.1094, "trades": 11, "taker_buy_volume": 15645.0, "taker_buy_quote": 552.2685}, {"ts": 1772997540000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 10233.0, "quote_volume": 361.088, "trades": 9, "taker_buy_volume": 2662.0, "taker_buy_quote": 93.9686}, {"ts": 1772997600000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 96001.0, "quote_volume": 3395.6448, "trades": 15, "taker_buy_volume": 95690.0, "taker_buy_quote": 3384.6354}, {"ts": 1772997660000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 15703.0, "quote_volume": 557.2081, "trades": 10, "taker_buy_volume": 13219.0, "taker_buy_quote": 469.2745}, {"ts": 1772997720000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 72044.0, "quote_volume": 2558.7151, "trades": 20, "taker_buy_volume": 31544.0, "taker_buy_quote": 1120.9651}, {"ts": 1772997780000, "open": 0.0355, "high": 0.0358, "low": 0.0355, "close": 0.0358, "volume": 177394.0, "quote_volume": 6335.0709, "trades": 39, "taker_buy_volume": 118456.0, "taker_buy_quote": 4226.9674}, {"ts": 1772997840000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 2831.0, "quote_volume": 101.4562, "trades": 8, "taker_buy_volume": 1315.0, "taker_buy_quote": 47.1834}, {"ts": 1772997900000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 88579.0, "quote_volume": 3176.2504, "trades": 20, "taker_buy_volume": 73996.0, "taker_buy_quote": 2654.394}, {"ts": 1772997960000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 154949.0, "quote_volume": 5547.3322, "trades": 15, "taker_buy_volume": 153113.0, "taker_buy_quote": 5481.6034}, {"ts": 1772998020000, "open": 0.0359, "high": 0.0359, "low": 0.0356, "close": 0.0357, "volume": 68432.0, "quote_volume": 2440.1665, "trades": 13, "taker_buy_volume": 1614.0, "taker_buy_quote": 57.7442}, {"ts": 1772998080000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0353, "volume": 615762.0, "quote_volume": 21857.4634, "trades": 49, "taker_buy_volume": 207857.0, "taker_buy_quote": 7383.0951}, {"ts": 1772998140000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 74887.0, "quote_volume": 2650.9828, "trades": 72, "taker_buy_volume": 74717.0, "taker_buy_quote": 2644.9818}, {"ts": 1772998200000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0356, "volume": 951186.0, "quote_volume": 33771.5237, "trades": 37, "taker_buy_volume": 818585.0, "taker_buy_quote": 29051.4567}, {"ts": 1772998260000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 16916.0, "quote_volume": 601.7829, "trades": 15, "taker_buy_volume": 3901.0, "taker_buy_quote": 139.2657}, {"ts": 1772998320000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 195059.0, "quote_volume": 6922.5475, "trades": 40, "taker_buy_volume": 310.0, "taker_buy_quote": 10.974}, {"ts": 1772998380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 21024.0, "quote_volume": 744.2496, "trades": 21, "taker_buy_volume": 21024.0, "taker_buy_quote": 744.2496}, {"ts": 1772998440000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 13191.0, "quote_volume": 465.7343, "trades": 8, "taker_buy_volume": 920.0, "taker_buy_quote": 32.568}, {"ts": 1772998500000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 338403.0, "quote_volume": 11934.7041, "trades": 39, "taker_buy_volume": 7386.0, "taker_buy_quote": 260.7258}, {"ts": 1772998560000, "open": 0.0354, "high": 0.0354, "low": 0.035, "close": 0.0351, "volume": 1289506.0, "quote_volume": 45261.4625, "trades": 109, "taker_buy_volume": 238280.0, "taker_buy_quote": 8365.7542}, {"ts": 1772998620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3152.0, "quote_volume": 110.9504, "trades": 4, "taker_buy_volume": 3152.0, "taker_buy_quote": 110.9504}, {"ts": 1772998680000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 131154.0, "quote_volume": 4603.1448, "trades": 9, "taker_buy_volume": 3718.0, "taker_buy_quote": 130.5018}, {"ts": 1772998740000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3560.0, "quote_volume": 125.0347, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 27.7024}, {"ts": 1772998800000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 62140.0, "quote_volume": 2183.0835, "trades": 19, "taker_buy_volume": 62140.0, "taker_buy_quote": 2183.0835}, {"ts": 1772998860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 729.0, "quote_volume": 25.5879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 108842.0, "quote_volume": 3827.8019, "trades": 5, "taker_buy_volume": 74477.0, "taker_buy_quote": 2621.5904}, {"ts": 1772998980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 284.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9968}, {"ts": 1772999040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1992.0, "quote_volume": 70.1184, "trades": 2, "taker_buy_volume": 1992.0, "taker_buy_quote": 70.1184}, {"ts": 1772999100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16971.0, "quote_volume": 595.6821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 22045.0, "quote_volume": 771.9355, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 497.0, "quote_volume": 17.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 120123.0, "quote_volume": 4204.305, "trades": 7, "taker_buy_volume": 97137.0, "taker_buy_quote": 3399.795}, {"ts": 1772999460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14285.0, "quote_volume": 499.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1360.0, "quote_volume": 47.464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8656.0, "quote_volume": 302.0944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 628.0, "quote_volume": 21.9172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12960.0, "quote_volume": 452.304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8194.0, "quote_volume": 285.9706, "trades": 3, "taker_buy_volume": 235.0, "taker_buy_quote": 8.2015}, {"ts": 1772999820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 751.0, "quote_volume": 26.2099, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 26.2099}, {"ts": 1772999880000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 26145.0, "quote_volume": 912.4321, "trades": 4, "taker_buy_volume": 25861.0, "taker_buy_quote": 902.5489}, {"ts": 1772999940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2021.0, "quote_volume": 70.3308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 94041.0, "quote_volume": 3266.1312, "trades": 20, "taker_buy_volume": 17803.0, "taker_buy_quote": 618.8334}, {"ts": 1773000060000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 33440.0, "quote_volume": 1163.3731, "trades": 4, "taker_buy_volume": 30051.0, "taker_buy_quote": 1045.7748}, {"ts": 1773000120000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 27671.0, "quote_volume": 960.0968, "trades": 10, "taker_buy_volume": 7117.0, "taker_buy_quote": 247.0853}, {"ts": 1773000180000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 36752.0, "quote_volume": 1277.0599, "trades": 5, "taker_buy_volume": 36752.0, "taker_buy_quote": 1277.0599}, {"ts": 1773000240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 55532.0, "quote_volume": 1926.9604, "trades": 10, "taker_buy_volume": 1187.0, "taker_buy_quote": 41.1889}, {"ts": 1773000300000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 4869.0, "quote_volume": 168.5941, "trades": 6, "taker_buy_volume": 1267.0, "taker_buy_quote": 43.9649}, {"ts": 1773000360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6802.0, "quote_volume": 235.3492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000420000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 3782.0, "quote_volume": 130.9889, "trades": 5, "taker_buy_volume": 2726.0, "taker_buy_quote": 94.4513}, {"ts": 1773000480000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 2622.0, "quote_volume": 90.8108, "trades": 3, "taker_buy_volume": 1187.0, "taker_buy_quote": 41.1889}, {"ts": 1773000540000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 4861.0, "quote_volume": 167.9602, "trades": 5, "taker_buy_volume": 2557.0, "taker_buy_quote": 88.4722}, {"ts": 1773000600000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 127113.0, "quote_volume": 4385.5053, "trades": 17, "taker_buy_volume": 1068.0, "taker_buy_quote": 36.9528}, {"ts": 1773000660000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 3368.0, "quote_volume": 115.9715, "trades": 3, "taker_buy_volume": 1123.0, "taker_buy_quote": 38.7435}, {"ts": 1773000720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1027.0, "quote_volume": 35.4315, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 35.4315}, {"ts": 1773000780000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 5652.0, "quote_volume": 194.6686, "trades": 6, "taker_buy_volume": 1351.0, "taker_buy_quote": 46.6095}, {"ts": 1773000840000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 13207.0, "quote_volume": 456.4274, "trades": 12, "taker_buy_volume": 6568.0, "taker_buy_quote": 227.3819}, {"ts": 1773000900000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 7825.0, "quote_volume": 270.2325, "trades": 5, "taker_buy_volume": 1350.0, "taker_buy_quote": 46.845}, {"ts": 1773000960000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 114482.0, "quote_volume": 3949.5342, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 3838.0, "quote_volume": 132.2883, "trades": 4, "taker_buy_volume": 2611.0, "taker_buy_quote": 90.0795}, {"ts": 1773001080000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 3492.0, "quote_volume": 120.592, "trades": 3, "taker_buy_volume": 2132.0, "taker_buy_quote": 73.672}, {"ts": 1773001140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 7215.0, "quote_volume": 249.5114, "trades": 6, "taker_buy_volume": 5939.0, "taker_buy_quote": 205.4894}, {"ts": 1773001200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3418.0, "quote_volume": 118.2628, "trades": 2, "taker_buy_volume": 3418.0, "taker_buy_quote": 118.2628}, {"ts": 1773001260000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2840.0, "quote_volume": 98.0325, "trades": 3, "taker_buy_volume": 525.0, "taker_buy_quote": 18.165}, {"ts": 1773001320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1007.0, "quote_volume": 34.8422, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 34.8422}, {"ts": 1773001380000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 3800.0, "quote_volume": 131.7253, "trades": 4, "taker_buy_volume": 2453.0, "taker_buy_quote": 85.1191}, {"ts": 1773001440000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 14904.0, "quote_volume": 515.5607, "trades": 8, "taker_buy_volume": 6780.0, "taker_buy_quote": 234.588}, {"ts": 1773001500000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 3231.0, "quote_volume": 111.6682, "trades": 4, "taker_buy_volume": 1987.0, "taker_buy_quote": 68.7502}, {"ts": 1773001560000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 3557.0, "quote_volume": 122.9488, "trades": 4, "taker_buy_volume": 2323.0, "taker_buy_quote": 80.3758}, {"ts": 1773001620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1345.0, "quote_volume": 46.537, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 46.537}, {"ts": 1773001680000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 3517.0, "quote_volume": 121.4373, "trades": 3, "taker_buy_volume": 1008.0, "taker_buy_quote": 34.8768}, {"ts": 1773001740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1071.0, "quote_volume": 36.9495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 324506.0, "quote_volume": 11195.6854, "trades": 14, "taker_buy_volume": 98498.0, "taker_buy_quote": 3398.4094}, {"ts": 1773001860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5765.0, "quote_volume": 199.469, "trades": 4, "taker_buy_volume": 4768.0, "taker_buy_quote": 164.9728}, {"ts": 1773001920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 929.0, "quote_volume": 32.1434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 47583.0, "quote_volume": 1649.478, "trades": 16, "taker_buy_volume": 38173.0, "taker_buy_quote": 1323.9209}, {"ts": 1773002280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 218.0, "quote_volume": 7.5428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002340000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 135610.0, "quote_volume": 4690.958, "trades": 19, "taker_buy_volume": 94312.0, "taker_buy_quote": 3263.1952}, {"ts": 1773002400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 519.0, "quote_volume": 17.9574, "trades": 3, "taker_buy_volume": 519.0, "taker_buy_quote": 17.9574}, {"ts": 1773002520000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 23782.0, "quote_volume": 818.6679, "trades": 9, "taker_buy_volume": 158.0, "taker_buy_quote": 5.451}, {"ts": 1773002580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 3233.0, "quote_volume": 111.3564, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 48.714}, {"ts": 1773002760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4347.0, "quote_volume": 149.5368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 931.0, "quote_volume": 32.0264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 16067.0, "quote_volume": 552.7629, "trades": 6, "taker_buy_volume": 581.0, "taker_buy_quote": 20.0445}, {"ts": 1773003060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14534.0, "quote_volume": 499.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11157.0, "quote_volume": 382.6851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17645.0, "quote_volume": 605.2235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 260.0, "quote_volume": 8.918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 14577.0, "quote_volume": 499.9911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1114.0, "quote_volume": 38.2102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 16533.0, "quote_volume": 567.0819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 80902.0, "quote_volume": 2774.7367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6638.0, "quote_volume": 227.6834, "trades": 5, "taker_buy_volume": 6638.0, "taker_buy_quote": 227.6834}, {"ts": 1773003660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 2186.0, "quote_volume": 75.0906, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 38.1152}, {"ts": 1773003780000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 6199.0, "quote_volume": 213.1385, "trades": 5, "taker_buy_volume": 5128.0, "taker_buy_quote": 176.4032}, {"ts": 1773003840000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 26514.0, "quote_volume": 911.8514, "trades": 6, "taker_buy_volume": 24212.0, "taker_buy_quote": 832.8928}, {"ts": 1773003900000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 78807.0, "quote_volume": 2715.3312, "trades": 14, "taker_buy_volume": 53040.0, "taker_buy_quote": 1829.08}, {"ts": 1773003960000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 1907.0, "quote_volume": 65.5215, "trades": 2, "taker_buy_volume": 1114.0, "taker_buy_quote": 38.3216}, {"ts": 1773004020000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 6832.0, "quote_volume": 234.8839, "trades": 4, "taker_buy_volume": 288.0, "taker_buy_quote": 9.9072}, {"ts": 1773004080000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 9103.0, "quote_volume": 312.9449, "trades": 6, "taker_buy_volume": 7120.0, "taker_buy_quote": 244.928}, {"ts": 1773004140000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 11385.0, "quote_volume": 390.4756, "trades": 6, "taker_buy_volume": 1120.0, "taker_buy_quote": 38.4306}, {"ts": 1773004200000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 2385.0, "quote_volume": 81.4249, "trades": 3, "taker_buy_volume": 964.0, "taker_buy_quote": 32.9688}, {"ts": 1773004260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 6790.0, "quote_volume": 231.539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 4863.0, "quote_volume": 165.9252, "trades": 5, "taker_buy_volume": 969.0, "taker_buy_quote": 33.1398}, {"ts": 1773004380000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 53916.0, "quote_volume": 1835.0038, "trades": 28, "taker_buy_volume": 6392.0, "taker_buy_quote": 217.7216}, {"ts": 1773004440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1114.0, "quote_volume": 37.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004500000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 12918.0, "quote_volume": 439.3387, "trades": 7, "taker_buy_volume": 11643.0, "taker_buy_quote": 396.0951}, {"ts": 1773004560000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 24207.0, "quote_volume": 825.3877, "trades": 14, "taker_buy_volume": 10158.0, "taker_buy_quote": 346.4404}, {"ts": 1773004620000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 3498.0, "quote_volume": 119.1541, "trades": 3, "taker_buy_volume": 2221.0, "taker_buy_quote": 75.7361}, {"ts": 1773004680000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 58104.0, "quote_volume": 1975.7936, "trades": 20, "taker_buy_volume": 2576.0, "taker_buy_quote": 87.8416}, {"ts": 1773004740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1089.0, "quote_volume": 37.026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 26265.0, "quote_volume": 895.8813, "trades": 10, "taker_buy_volume": 10295.0, "taker_buy_quote": 351.3043}, {"ts": 1773004860000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 2499.0, "quote_volume": 85.3262, "trades": 4, "taker_buy_volume": 1103.0, "taker_buy_quote": 37.7226}, {"ts": 1773004920000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 3603.0, "quote_volume": 123.0471, "trades": 4, "taker_buy_volume": 1848.0, "taker_buy_quote": 63.2016}, {"ts": 1773004980000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 3112.0, "quote_volume": 106.2214, "trades": 3, "taker_buy_volume": 1022.0, "taker_buy_quote": 34.9524}, {"ts": 1773005040000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 76452.0, "quote_volume": 2614.5641, "trades": 4, "taker_buy_volume": 74136.0, "taker_buy_quote": 2535.4512}, {"ts": 1773005100000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 5082.0, "quote_volume": 173.95, "trades": 6, "taker_buy_volume": 1456.0, "taker_buy_quote": 49.9408}, {"ts": 1773005160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 967.0, "quote_volume": 33.1681, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 33.1681}, {"ts": 1773005220000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 25428.0, "quote_volume": 872.1988, "trades": 18, "taker_buy_volume": 8225.0, "taker_buy_quote": 282.2582}, {"ts": 1773005280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 153.0, "quote_volume": 5.2479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 13575.0, "quote_volume": 465.4183, "trades": 10, "taker_buy_volume": 1956.0, "taker_buy_quote": 67.2864}, {"ts": 1773005400000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 4543.0, "quote_volume": 155.8976, "trades": 4, "taker_buy_volume": 2056.0, "taker_buy_quote": 70.7264}, {"ts": 1773005460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 20737.0, "quote_volume": 713.3528, "trades": 10, "taker_buy_volume": 16584.0, "taker_buy_quote": 570.4896}, {"ts": 1773005520000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 3189.0, "quote_volume": 109.6609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 378.0, "quote_volume": 12.9276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10980.0, "quote_volume": 375.516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 1804.0, "quote_volume": 61.532, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 414.0, "quote_volume": 14.1174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 37518.0, "quote_volume": 1283.1156, "trades": 19, "taker_buy_volume": 37518.0, "taker_buy_quote": 1283.1156}, {"ts": 1773006240000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 11632.0, "quote_volume": 398.9401, "trades": 17, "taker_buy_volume": 11257.0, "taker_buy_quote": 386.1151}, {"ts": 1773006300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 112977.0, "quote_volume": 3875.1111, "trades": 5, "taker_buy_volume": 25385.0, "taker_buy_quote": 870.7055}, {"ts": 1773006360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 460.0, "quote_volume": 15.732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 22322.0, "quote_volume": 761.1802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 20829.0, "quote_volume": 713.7659, "trades": 3, "taker_buy_volume": 20829.0, "taker_buy_quote": 713.7659}, {"ts": 1773006720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 32373.0, "quote_volume": 1110.3939, "trades": 3, "taker_buy_volume": 32373.0, "taker_buy_quote": 1110.3939}, {"ts": 1773006780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7761.0, "quote_volume": 266.9784, "trades": 1, "taker_buy_volume": 7761.0, "taker_buy_quote": 266.9784}, {"ts": 1773006840000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 113282.0, "quote_volume": 3898.1821, "trades": 18, "taker_buy_volume": 113282.0, "taker_buy_quote": 3898.1821}, {"ts": 1773006900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 26589.0, "quote_volume": 917.3205, "trades": 6, "taker_buy_volume": 26589.0, "taker_buy_quote": 917.3205}, {"ts": 1773006960000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 17178.0, "quote_volume": 591.8293, "trades": 3, "taker_buy_volume": 9061.0, "taker_buy_quote": 312.6045}, {"ts": 1773007020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 23100.0, "quote_volume": 796.95, "trades": 4, "taker_buy_volume": 23100.0, "taker_buy_quote": 796.95}, {"ts": 1773007080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 17838.0, "quote_volume": 615.411, "trades": 2, "taker_buy_volume": 17838.0, "taker_buy_quote": 615.411}, {"ts": 1773007140000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 77244.0, "quote_volume": 2660.7484, "trades": 7, "taker_buy_volume": 75224.0, "taker_buy_quote": 2591.4624}, {"ts": 1773007200000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 40125.0, "quote_volume": 1379.0697, "trades": 10, "taker_buy_volume": 21210.0, "taker_buy_quote": 730.2852}, {"ts": 1773007260000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 31053.0, "quote_volume": 1064.9188, "trades": 9, "taker_buy_volume": 29766.0, "taker_buy_quote": 1020.9496}, {"ts": 1773007320000, "open": 0.0344, "high": 0.0344, "low": 0.0341, "close": 0.0341, "volume": 21881.0, "quote_volume": 749.7995, "trades": 10, "taker_buy_volume": 15858.0, "taker_buy_quote": 543.9416}, {"ts": 1773007380000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 29412.0, "quote_volume": 1004.1811, "trades": 9, "taker_buy_volume": 25852.0, "taker_buy_quote": 882.7851}, {"ts": 1773007440000, "open": 0.0341, "high": 0.0341, "low": 0.0338, "close": 0.0338, "volume": 179619.0, "quote_volume": 6102.9246, "trades": 34, "taker_buy_volume": 44023.0, "taker_buy_quote": 1496.8965}, {"ts": 1773007500000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 46436.0, "quote_volume": 1578.5404, "trades": 16, "taker_buy_volume": 34013.0, "taker_buy_quote": 1157.4007}, {"ts": 1773007560000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 57000.0, "quote_volume": 1945.1548, "trades": 13, "taker_buy_volume": 54982.0, "taker_buy_quote": 1876.4377}, {"ts": 1773007620000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 94452.0, "quote_volume": 3224.7222, "trades": 17, "taker_buy_volume": 47709.0, "taker_buy_quote": 1630.803}, {"ts": 1773007680000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 31227.0, "quote_volume": 1070.3477, "trades": 8, "taker_buy_volume": 28847.0, "taker_buy_quote": 989.1897}, {"ts": 1773007740000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 21611.0, "quote_volume": 738.0052, "trades": 10, "taker_buy_volume": 12054.0, "taker_buy_quote": 412.2468}, {"ts": 1773007800000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 25159.0, "quote_volume": 860.1882, "trades": 4, "taker_buy_volume": 23911.0, "taker_buy_quote": 817.7562}, {"ts": 1773007860000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 99995.0, "quote_volume": 3410.0571, "trades": 6, "taker_buy_volume": 3852.0, "taker_buy_quote": 131.7384}, {"ts": 1773007920000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 22817.0, "quote_volume": 774.8034, "trades": 11, "taker_buy_volume": 1039.0, "taker_buy_quote": 35.326}, {"ts": 1773007980000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 3554.0, "quote_volume": 120.3657, "trades": 4, "taker_buy_volume": 1047.0, "taker_buy_quote": 35.4933}, {"ts": 1773008040000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 9115.0, "quote_volume": 310.0272, "trades": 3, "taker_buy_volume": 8147.0, "taker_buy_quote": 277.1152}, {"ts": 1773008100000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 26662.0, "quote_volume": 909.0401, "trades": 7, "taker_buy_volume": 8719.0, "taker_buy_quote": 297.3179}, {"ts": 1773008160000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 5200.0, "quote_volume": 177.615, "trades": 4, "taker_buy_volume": 4003.0, "taker_buy_quote": 136.7973}, {"ts": 1773008220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 15396.0, "quote_volume": 526.5432, "trades": 6, "taker_buy_volume": 15396.0, "taker_buy_quote": 526.5432}, {"ts": 1773008280000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 3714.0, "quote_volume": 126.3542, "trades": 4, "taker_buy_volume": 1670.0, "taker_buy_quote": 56.947}, {"ts": 1773008340000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 3999.0, "quote_volume": 136.1759, "trades": 3, "taker_buy_volume": 2099.0, "taker_buy_quote": 71.5759}, {"ts": 1773008400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1912.0, "quote_volume": 65.008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008460000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 9237.0, "quote_volume": 314.1834, "trades": 3, "taker_buy_volume": 2262.0, "taker_buy_quote": 77.0334}, {"ts": 1773008520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 25872.0, "quote_volume": 877.0608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008580000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 10495.0, "quote_volume": 356.0192, "trades": 4, "taker_buy_volume": 9362.0, "taker_buy_quote": 317.6105}, {"ts": 1773008640000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 3855.0, "quote_volume": 130.6858, "trades": 3, "taker_buy_volume": 1320.0, "taker_buy_quote": 44.88}, {"ts": 1773008700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1090.0, "quote_volume": 37.06, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 37.06}, {"ts": 1773008760000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 15515.0, "quote_volume": 526.4773, "trades": 6, "taker_buy_volume": 2594.0, "taker_buy_quote": 88.4554}, {"ts": 1773008820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1308.0, "quote_volume": 44.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008880000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 42461.0, "quote_volume": 1449.7687, "trades": 13, "taker_buy_volume": 39815.0, "taker_buy_quote": 1359.6749}, {"ts": 1773008940000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 7092.0, "quote_volume": 241.8501, "trades": 5, "taker_buy_volume": 1071.0, "taker_buy_quote": 36.6282}, {"ts": 1773009000000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 30533.0, "quote_volume": 1041.0394, "trades": 8, "taker_buy_volume": 14259.0, "taker_buy_quote": 486.2319}, {"ts": 1773009060000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 13841.0, "quote_volume": 470.4832, "trades": 9, "taker_buy_volume": 5340.0, "taker_buy_quote": 181.7745}, {"ts": 1773009120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 107173.0, "quote_volume": 3654.5993, "trades": 6, "taker_buy_volume": 106987.0, "taker_buy_quote": 3648.2567}, {"ts": 1773009180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2037.0, "quote_volume": 69.4617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 191939.0, "quote_volume": 6576.5553, "trades": 23, "taker_buy_volume": 191939.0, "taker_buy_quote": 6576.5553}, {"ts": 1773009420000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 5554.0, "quote_volume": 190.327, "trades": 3, "taker_buy_volume": 3802.0, "taker_buy_quote": 130.4086}, {"ts": 1773009480000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 44347.0, "quote_volume": 1514.1957, "trades": 6, "taker_buy_volume": 508.0, "taker_buy_quote": 17.3736}, {"ts": 1773009540000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 13707.0, "quote_volume": 468.7351, "trades": 4, "taker_buy_volume": 13264.0, "taker_buy_quote": 453.6288}, {"ts": 1773009600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 115574.0, "quote_volume": 3952.6308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6218.0, "quote_volume": 212.6556, "trades": 1, "taker_buy_volume": 6218.0, "taker_buy_quote": 212.6556}, {"ts": 1773009780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 20727.0, "quote_volume": 708.8634, "trades": 3, "taker_buy_volume": 20727.0, "taker_buy_quote": 708.8634}, {"ts": 1773009840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 21874.0, "quote_volume": 748.0908, "trades": 5, "taker_buy_volume": 7924.0, "taker_buy_quote": 271.0008}, {"ts": 1773010020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 9540.0, "quote_volume": 326.2869, "trades": 5, "taker_buy_volume": 9540.0, "taker_buy_quote": 326.2869}, {"ts": 1773010140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 41686.0, "quote_volume": 1429.8298, "trades": 8, "taker_buy_volume": 41686.0, "taker_buy_quote": 1429.8298}, {"ts": 1773010200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10481.0, "quote_volume": 358.4502, "trades": 4, "taker_buy_volume": 417.0, "taker_buy_quote": 14.2614}, {"ts": 1773010260000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 140103.0, "quote_volume": 4796.761, "trades": 13, "taker_buy_volume": 140103.0, "taker_buy_quote": 4796.761}, {"ts": 1773010320000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 93956.0, "quote_volume": 3238.4041, "trades": 26, "taker_buy_volume": 63206.0, "taker_buy_quote": 2177.8653}, {"ts": 1773010380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4432.0, "quote_volume": 152.904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1901.0, "quote_volume": 65.5845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 945.0, "quote_volume": 32.6025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2165.0, "quote_volume": 74.7069, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 4.9824}, {"ts": 1773010800000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 57192.0, "quote_volume": 1981.2862, "trades": 22, "taker_buy_volume": 50864.0, "taker_buy_quote": 1762.1871}, {"ts": 1773010860000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 67520.0, "quote_volume": 2355.1295, "trades": 14, "taker_buy_volume": 38055.0, "taker_buy_quote": 1326.801}, {"ts": 1773010920000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 9643.0, "quote_volume": 336.4007, "trades": 10, "taker_buy_volume": 6970.0, "taker_buy_quote": 243.3803}, {"ts": 1773010980000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 3380.0, "quote_volume": 117.9869, "trades": 4, "taker_buy_volume": 1202.0, "taker_buy_quote": 42.07}, {"ts": 1773011040000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 165899.0, "quote_volume": 5806.7438, "trades": 12, "taker_buy_volume": 151314.0, "taker_buy_quote": 5296.2688}, {"ts": 1773011100000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 121993.0, "quote_volume": 4292.599, "trades": 20, "taker_buy_volume": 18018.0, "taker_buy_quote": 632.9559}, {"ts": 1773011160000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 18761.0, "quote_volume": 661.9215, "trades": 7, "taker_buy_volume": 17523.0, "taker_buy_quote": 618.4392}, {"ts": 1773011220000, "open": 0.0351, "high": 0.0352, "low": 0.0349, "close": 0.0349, "volume": 37085.0, "quote_volume": 1299.947, "trades": 12, "taker_buy_volume": 7106.0, "taker_buy_quote": 249.5506}, {"ts": 1773011280000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 106281.0, "quote_volume": 3713.5751, "trades": 14, "taker_buy_volume": 94290.0, "taker_buy_quote": 3295.3089}, {"ts": 1773011340000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 101407.0, "quote_volume": 3539.1661, "trades": 8, "taker_buy_volume": 95946.0, "taker_buy_quote": 3348.712}, {"ts": 1773011400000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 3724.0, "quote_volume": 129.8338, "trades": 6, "taker_buy_volume": 1147.0, "taker_buy_quote": 40.0303}, {"ts": 1773011460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 20651.0, "quote_volume": 720.7199, "trades": 4, "taker_buy_volume": 19699.0, "taker_buy_quote": 687.4951}, {"ts": 1773011520000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 3454.0, "quote_volume": 120.5715, "trades": 3, "taker_buy_volume": 2405.0, "taker_buy_quote": 84.0663}, {"ts": 1773011580000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 90497.0, "quote_volume": 3158.2127, "trades": 11, "taker_buy_volume": 89171.0, "taker_buy_quote": 3112.0679}, {"ts": 1773011640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9404.0, "quote_volume": 328.1996, "trades": 4, "taker_buy_volume": 9238.0, "taker_buy_quote": 322.4062}, {"ts": 1773011700000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 22146.0, "quote_volume": 771.2285, "trades": 19, "taker_buy_volume": 2240.0, "taker_buy_quote": 78.4}, {"ts": 1773011760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 85910.0, "quote_volume": 2998.5329, "trades": 21, "taker_buy_volume": 5989.0, "taker_buy_quote": 209.29}, {"ts": 1773011880000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 237538.0, "quote_volume": 8255.4004, "trades": 45, "taker_buy_volume": 11373.0, "taker_buy_quote": 394.6431}, {"ts": 1773011940000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 17035.0, "quote_volume": 589.5003, "trades": 8, "taker_buy_volume": 893.0, "taker_buy_quote": 30.9871}, {"ts": 1773012000000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 8552.0, "quote_volume": 296.877, "trades": 14, "taker_buy_volume": 6073.0, "taker_buy_quote": 210.8557}, {"ts": 1773012060000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 22687.0, "quote_volume": 789.6507, "trades": 9, "taker_buy_volume": 22687.0, "taker_buy_quote": 789.6507}, {"ts": 1773012120000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 10939.0, "quote_volume": 380.3547, "trades": 16, "taker_buy_volume": 4432.0, "taker_buy_quote": 154.2336}, {"ts": 1773012180000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 2412.0, "quote_volume": 83.9334, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 41.3565}, {"ts": 1773012240000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 128865.0, "quote_volume": 4487.4228, "trades": 11, "taker_buy_volume": 125324.0, "taker_buy_quote": 4364.3287}, {"ts": 1773012300000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 251873.0, "quote_volume": 8783.1048, "trades": 27, "taker_buy_volume": 231560.0, "taker_buy_quote": 8078.2437}, {"ts": 1773012360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 11472.0, "quote_volume": 400.3728, "trades": 6, "taker_buy_volume": 9256.0, "taker_buy_quote": 323.0344}, {"ts": 1773012420000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 39268.0, "quote_volume": 1369.2071, "trades": 44, "taker_buy_volume": 3046.0, "taker_buy_quote": 106.2961}, {"ts": 1773012480000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 2743.0, "quote_volume": 95.3875, "trades": 3, "taker_buy_volume": 1661.0, "taker_buy_quote": 57.8421}, {"ts": 1773012540000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 2157.0, "quote_volume": 74.9403, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 32.1552}, {"ts": 1773012600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 2127.0, "quote_volume": 73.8973, "trades": 4, "taker_buy_volume": 904.0, "taker_buy_quote": 31.4592}, {"ts": 1773012720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 95550.0, "quote_volume": 3325.14, "trades": 8, "taker_buy_volume": 95550.0, "taker_buy_quote": 3325.14}, {"ts": 1773012780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 23137.0, "quote_volume": 805.1676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 19593.0, "quote_volume": 679.8771, "trades": 21, "taker_buy_volume": 6975.0, "taker_buy_quote": 242.0325}, {"ts": 1773012900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1884.0, "quote_volume": 65.3748, "trades": 4, "taker_buy_volume": 1884.0, "taker_buy_quote": 65.3748}, {"ts": 1773012960000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 5832.0, "quote_volume": 202.2552, "trades": 9, "taker_buy_volume": 4680.0, "taker_buy_quote": 162.396}, {"ts": 1773013020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 576.0, "quote_volume": 19.9872, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 19.9872}, {"ts": 1773013080000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 32605.0, "quote_volume": 1131.3484, "trades": 10, "taker_buy_volume": 32154.0, "taker_buy_quote": 1115.7438}, {"ts": 1773013140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 12170.0, "quote_volume": 421.082, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013200000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 98151.0, "quote_volume": 3386.4008, "trades": 7, "taker_buy_volume": 1913.0, "taker_buy_quote": 66.1898}, {"ts": 1773013260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14066.0, "quote_volume": 486.6836, "trades": 3, "taker_buy_volume": 13128.0, "taker_buy_quote": 454.2288}, {"ts": 1773013320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 127136.0, "quote_volume": 4386.192, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 89083.0, "quote_volume": 3073.3635, "trades": 5, "taker_buy_volume": 1878.0, "taker_buy_quote": 64.791}, {"ts": 1773013560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5738.0, "quote_volume": 198.5348, "trades": 2, "taker_buy_volume": 5738.0, "taker_buy_quote": 198.5348}, {"ts": 1773013680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 940.0, "quote_volume": 32.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013800000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 955.0, "quote_volume": 33.184, "trades": 3, "taker_buy_volume": 955.0, "taker_buy_quote": 33.184}, {"ts": 1773013860000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 6622.0, "quote_volume": 230.4004, "trades": 7, "taker_buy_volume": 4296.0, "taker_buy_quote": 149.5008}, {"ts": 1773013920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1868.0, "quote_volume": 65.0064, "trades": 1, "taker_buy_volume": 1868.0, "taker_buy_quote": 65.0064}, {"ts": 1773013980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 3831.0, "quote_volume": 133.4865, "trades": 4, "taker_buy_volume": 3545.0, "taker_buy_quote": 123.5337}, {"ts": 1773014100000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 23465.0, "quote_volume": 817.3237, "trades": 7, "taker_buy_volume": 20086.0, "taker_buy_quote": 699.7345}, {"ts": 1773014160000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 92157.0, "quote_volume": 3215.6595, "trades": 6, "taker_buy_volume": 85959.0, "taker_buy_quote": 2999.9691}, {"ts": 1773014220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8046.0, "quote_volume": 280.0008, "trades": 2, "taker_buy_volume": 8046.0, "taker_buy_quote": 280.0008}, {"ts": 1773014280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2018.0, "quote_volume": 70.2264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 22971.0, "quote_volume": 797.2927, "trades": 6, "taker_buy_volume": 7262.0, "taker_buy_quote": 252.6889}, {"ts": 1773014460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 61448.0, "quote_volume": 2132.2456, "trades": 11, "taker_buy_volume": 54473.0, "taker_buy_quote": 1890.2131}, {"ts": 1773014520000, "open": 0.0347, "high": 0.0349, "low": 0.0346, "close": 0.0349, "volume": 22320.0, "quote_volume": 776.2497, "trades": 6, "taker_buy_volume": 20128.0, "taker_buy_quote": 700.1835}, {"ts": 1773014580000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 34295.0, "quote_volume": 1196.6547, "trades": 14, "taker_buy_volume": 31887.0, "taker_buy_quote": 1112.8563}, {"ts": 1773014640000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 112198.0, "quote_volume": 3903.1873, "trades": 11, "taker_buy_volume": 2291.0, "taker_buy_quote": 79.6095}, {"ts": 1773014700000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 12111.0, "quote_volume": 419.1895, "trades": 8, "taker_buy_volume": 1297.0, "taker_buy_quote": 45.0251}, {"ts": 1773014760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 22511.0, "quote_volume": 783.3828, "trades": 3, "taker_buy_volume": 22511.0, "taker_buy_quote": 783.3828}, {"ts": 1773014820000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 36286.0, "quote_volume": 1258.892, "trades": 14, "taker_buy_volume": 26989.0, "taker_buy_quote": 936.5183}, {"ts": 1773014880000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 5788.0, "quote_volume": 200.1496, "trades": 6, "taker_buy_volume": 1166.0, "taker_buy_quote": 40.3436}, {"ts": 1773014940000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 2506.0, "quote_volume": 86.3641, "trades": 4, "taker_buy_volume": 930.0, "taker_buy_quote": 32.085}, {"ts": 1773015000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1333.0, "quote_volume": 45.8552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 32034.0, "quote_volume": 1105.0466, "trades": 9, "taker_buy_volume": 16425.0, "taker_buy_quote": 566.6625}, {"ts": 1773015120000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 707377.0, "quote_volume": 24258.7367, "trades": 50, "taker_buy_volume": 207945.0, "taker_buy_quote": 7132.7671}, {"ts": 1773015180000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 59734.0, "quote_volume": 2054.6164, "trades": 10, "taker_buy_volume": 58568.0, "taker_buy_quote": 2014.7392}, {"ts": 1773015240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7587.0, "quote_volume": 260.9928, "trades": 6, "taker_buy_volume": 7587.0, "taker_buy_quote": 260.9928}, {"ts": 1773015300000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 18755.0, "quote_volume": 645.0561, "trades": 5, "taker_buy_volume": 17596.0, "taker_buy_quote": 605.3024}, {"ts": 1773015360000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 3205.0, "quote_volume": 110.0381, "trades": 3, "taker_buy_volume": 1066.0, "taker_buy_quote": 36.6704}, {"ts": 1773015420000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 5337.0, "quote_volume": 183.3905, "trades": 2, "taker_buy_volume": 3314.0, "taker_buy_quote": 114.0016}, {"ts": 1773015480000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 4660.0, "quote_volume": 160.0527, "trades": 4, "taker_buy_volume": 2147.0, "taker_buy_quote": 73.8568}, {"ts": 1773015540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 944.0, "quote_volume": 32.4736, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 32.4736}, {"ts": 1773015600000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 9396.0, "quote_volume": 322.1475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 5255.0, "quote_volume": 180.3636, "trades": 6, "taker_buy_volume": 3370.0, "taker_buy_quote": 115.7081}, {"ts": 1773015720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4035.0, "quote_volume": 138.804, "trades": 4, "taker_buy_volume": 2831.0, "taker_buy_quote": 97.3864}, {"ts": 1773015780000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8310.0, "quote_volume": 286.5717, "trades": 4, "taker_buy_volume": 7077.0, "taker_buy_quote": 244.1565}, {"ts": 1773015840000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 6843.0, "quote_volume": 235.5234, "trades": 4, "taker_buy_volume": 2347.0, "taker_buy_quote": 80.861}, {"ts": 1773015900000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 3466.0, "quote_volume": 119.2247, "trades": 3, "taker_buy_volume": 1064.0, "taker_buy_quote": 36.708}, {"ts": 1773015960000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 24919.0, "quote_volume": 859.7095, "trades": 5, "taker_buy_volume": 20407.0, "taker_buy_quote": 704.1569}, {"ts": 1773016020000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 127739.0, "quote_volume": 4410.3835, "trades": 13, "taker_buy_volume": 116425.0, "taker_buy_quote": 4020.0505}, {"ts": 1773016080000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 91952.0, "quote_volume": 3190.3287, "trades": 12, "taker_buy_volume": 87895.0, "taker_buy_quote": 3049.9565}, {"ts": 1773016140000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 24637.0, "quote_volume": 855.8752, "trades": 7, "taker_buy_volume": 22156.0, "taker_buy_quote": 769.8926}, {"ts": 1773016200000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 203756.0, "quote_volume": 7140.5035, "trades": 21, "taker_buy_volume": 133551.0, "taker_buy_quote": 4683.3475}, {"ts": 1773016260000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 8309.0, "quote_volume": 290.6816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 218716.0, "quote_volume": 7646.443, "trades": 22, "taker_buy_volume": 135408.0, "taker_buy_quote": 4738.9938}, {"ts": 1773016380000, "open": 0.0351, "high": 0.0358, "low": 0.0351, "close": 0.0357, "volume": 1098325.0, "quote_volume": 38960.6549, "trades": 184, "taker_buy_volume": 987353.0, "taker_buy_quote": 35013.3291}, {"ts": 1773016440000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0357, "volume": 1083187.0, "quote_volume": 38818.1023, "trades": 82, "taker_buy_volume": 952423.0, "taker_buy_quote": 34138.3217}, {"ts": 1773016500000, "open": 0.0355, "high": 0.036, "low": 0.0355, "close": 0.036, "volume": 276195.0, "quote_volume": 9905.1555, "trades": 47, "taker_buy_volume": 263290.0, "taker_buy_quote": 9446.7092}, {"ts": 1773016560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 17394.0, "quote_volume": 626.184, "trades": 4, "taker_buy_volume": 17394.0, "taker_buy_quote": 626.184}, {"ts": 1773016620000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 31695.0, "quote_volume": 1144.827, "trades": 16, "taker_buy_volume": 23980.0, "taker_buy_quote": 866.1324}, {"ts": 1773016680000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 45304.0, "quote_volume": 1637.5301, "trades": 14, "taker_buy_volume": 36697.0, "taker_buy_quote": 1326.8174}, {"ts": 1773016740000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 283486.0, "quote_volume": 10203.6183, "trades": 48, "taker_buy_volume": 98527.0, "taker_buy_quote": 3547.2996}, {"ts": 1773016800000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 216993.0, "quote_volume": 7811.7381, "trades": 9, "taker_buy_volume": 216756.0, "taker_buy_quote": 7803.2298}, {"ts": 1773016860000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6658.0, "quote_volume": 239.7183, "trades": 4, "taker_buy_volume": 6658.0, "taker_buy_quote": 239.7183}, {"ts": 1773016920000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 9267.0, "quote_volume": 334.8198, "trades": 11, "taker_buy_volume": 3590.0, "taker_buy_quote": 129.958}, {"ts": 1773016980000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 55410.0, "quote_volume": 1999.5316, "trades": 13, "taker_buy_volume": 40334.0, "taker_buy_quote": 1456.2407}, {"ts": 1773017040000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 8380.0, "quote_volume": 303.354, "trades": 14, "taker_buy_volume": 7971.0, "taker_buy_quote": 288.5891}, {"ts": 1773017100000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 99703.0, "quote_volume": 3618.6349, "trades": 24, "taker_buy_volume": 87608.0, "taker_buy_quote": 3180.341}, {"ts": 1773017160000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 23046.0, "quote_volume": 836.8515, "trades": 11, "taker_buy_volume": 6206.0, "taker_buy_quote": 225.618}, {"ts": 1773017220000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 85838.0, "quote_volume": 3123.3643, "trades": 15, "taker_buy_volume": 83268.0, "taker_buy_quote": 3030.0733}, {"ts": 1773017280000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 145125.0, "quote_volume": 5281.8548, "trades": 15, "taker_buy_volume": 94483.0, "taker_buy_quote": 3440.8459}, {"ts": 1773017340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 455.0, "quote_volume": 16.6075, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 16.6075}, {"ts": 1773017400000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 217789.0, "quote_volume": 7968.1925, "trades": 57, "taker_buy_volume": 133645.0, "taker_buy_quote": 4890.012}, {"ts": 1773017460000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 23943.0, "quote_volume": 873.0872, "trades": 8, "taker_buy_volume": 10296.0, "taker_buy_quote": 376.2804}, {"ts": 1773017520000, "open": 0.0366, "high": 0.0369, "low": 0.0366, "close": 0.0369, "volume": 697394.0, "quote_volume": 25596.0367, "trades": 43, "taker_buy_volume": 625765.0, "taker_buy_quote": 22973.7469}, {"ts": 1773017580000, "open": 0.0368, "high": 0.0374, "low": 0.0368, "close": 0.037, "volume": 345096.0, "quote_volume": 12806.171, "trades": 69, "taker_buy_volume": 213269.0, "taker_buy_quote": 7910.0947}, {"ts": 1773017640000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 18453.0, "quote_volume": 682.886, "trades": 10, "taker_buy_volume": 13308.0, "taker_buy_quote": 493.0355}, {"ts": 1773017700000, "open": 0.037, "high": 0.037, "low": 0.0366, "close": 0.0367, "volume": 177534.0, "quote_volume": 6540.4797, "trades": 36, "taker_buy_volume": 15031.0, "taker_buy_quote": 553.3987}, {"ts": 1773017760000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 21834.0, "quote_volume": 803.4149, "trades": 5, "taker_buy_volume": 21071.0, "taker_buy_quote": 775.4128}, {"ts": 1773017820000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0368, "volume": 108678.0, "quote_volume": 4006.1424, "trades": 15, "taker_buy_volume": 89828.0, "taker_buy_quote": 3314.378}, {"ts": 1773017880000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 40937.0, "quote_volume": 1503.9537, "trades": 7, "taker_buy_volume": 7829.0, "taker_buy_quote": 288.8901}, {"ts": 1773017940000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 78026.0, "quote_volume": 2870.935, "trades": 11, "taker_buy_volume": 612.0, "taker_buy_quote": 22.5416}, {"ts": 1773018000000, "open": 0.0369, "high": 0.0369, "low": 0.0364, "close": 0.0364, "volume": 304938.0, "quote_volume": 11139.7457, "trades": 48, "taker_buy_volume": 40297.0, "taker_buy_quote": 1476.2545}, {"ts": 1773018060000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 25323.0, "quote_volume": 924.322, "trades": 7, "taker_buy_volume": 20993.0, "taker_buy_quote": 766.2445}, {"ts": 1773018120000, "open": 0.0365, "high": 0.0367, "low": 0.0364, "close": 0.0367, "volume": 15902.0, "quote_volume": 581.242, "trades": 9, "taker_buy_volume": 14529.0, "taker_buy_quote": 531.2648}, {"ts": 1773018180000, "open": 0.0367, "high": 0.037, "low": 0.0367, "close": 0.0369, "volume": 276738.0, "quote_volume": 10181.9876, "trades": 53, "taker_buy_volume": 260707.0, "taker_buy_quote": 9592.0468}, {"ts": 1773018240000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 7675.0, "quote_volume": 282.9204, "trades": 7, "taker_buy_volume": 5701.0, "taker_buy_quote": 210.2772}, {"ts": 1773018300000, "open": 0.0369, "high": 0.0375, "low": 0.0369, "close": 0.0375, "volume": 1177519.0, "quote_volume": 43624.3735, "trades": 97, "taker_buy_volume": 907383.0, "taker_buy_quote": 33625.7675}, {"ts": 1773018360000, "open": 0.0374, "high": 0.0378, "low": 0.0373, "close": 0.0375, "volume": 983244.0, "quote_volume": 36988.7598, "trades": 103, "taker_buy_volume": 465538.0, "taker_buy_quote": 17519.4673}, {"ts": 1773018420000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 136478.0, "quote_volume": 5118.377, "trades": 17, "taker_buy_volume": 23493.0, "taker_buy_quote": 882.7771}, {"ts": 1773018480000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 217600.0, "quote_volume": 8171.0869, "trades": 22, "taker_buy_volume": 77173.0, "taker_buy_quote": 2897.5682}, {"ts": 1773018540000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 31441.0, "quote_volume": 1174.0302, "trades": 13, "taker_buy_volume": 8823.0, "taker_buy_quote": 329.9802}, {"ts": 1773018600000, "open": 0.0374, "high": 0.0377, "low": 0.0373, "close": 0.0377, "volume": 291893.0, "quote_volume": 10946.0328, "trades": 38, "taker_buy_volume": 291016.0, "taker_buy_quote": 10913.3207}, {"ts": 1773018660000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 76494.0, "quote_volume": 2869.9717, "trades": 18, "taker_buy_volume": 24038.0, "taker_buy_quote": 902.8717}, {"ts": 1773018720000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 144281.0, "quote_volume": 5425.871, "trades": 29, "taker_buy_volume": 71141.0, "taker_buy_quote": 2676.329}, {"ts": 1773018780000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 143010.0, "quote_volume": 5377.0593, "trades": 22, "taker_buy_volume": 119861.0, "taker_buy_quote": 4508.9718}, {"ts": 1773018840000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 208826.0, "quote_volume": 7927.3094, "trades": 44, "taker_buy_volume": 206982.0, "taker_buy_quote": 7857.6062}, {"ts": 1773018900000, "open": 0.038, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 396303.0, "quote_volume": 15091.8501, "trades": 55, "taker_buy_volume": 366649.0, "taker_buy_quote": 13965.3151}, {"ts": 1773018960000, "open": 0.0383, "high": 0.0388, "low": 0.0382, "close": 0.0387, "volume": 677736.0, "quote_volume": 26150.188, "trades": 99, "taker_buy_volume": 500277.0, "taker_buy_quote": 19304.4867}, {"ts": 1773019020000, "open": 0.0386, "high": 0.0393, "low": 0.0386, "close": 0.0391, "volume": 651865.0, "quote_volume": 25480.3318, "trades": 113, "taker_buy_volume": 418380.0, "taker_buy_quote": 16359.0186}, {"ts": 1773019080000, "open": 0.0391, "high": 0.0393, "low": 0.0378, "close": 0.0378, "volume": 2187769.0, "quote_volume": 84429.6058, "trades": 424, "taker_buy_volume": 804441.0, "taker_buy_quote": 31147.9826}, {"ts": 1773019140000, "open": 0.0378, "high": 0.0383, "low": 0.0376, "close": 0.038, "volume": 449839.0, "quote_volume": 17059.3568, "trades": 106, "taker_buy_volume": 154500.0, "taker_buy_quote": 5849.031}, {"ts": 1773019200000, "open": 0.0379, "high": 0.0382, "low": 0.0378, "close": 0.0382, "volume": 392349.0, "quote_volume": 14904.5044, "trades": 67, "taker_buy_volume": 296161.0, "taker_buy_quote": 11248.718}, {"ts": 1773019260000, "open": 0.0381, "high": 0.0381, "low": 0.0373, "close": 0.0376, "volume": 1833036.0, "quote_volume": 68802.4324, "trades": 149, "taker_buy_volume": 163467.0, "taker_buy_quote": 6127.3978}, {"ts": 1773019320000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 167104.0, "quote_volume": 6310.22, "trades": 48, "taker_buy_volume": 109672.0, "taker_buy_quote": 4142.329}, {"ts": 1773019380000, "open": 0.0379, "high": 0.038, "low": 0.0372, "close": 0.0374, "volume": 362036.0, "quote_volume": 13649.6879, "trades": 80, "taker_buy_volume": 119318.0, "taker_buy_quote": 4510.8941}, {"ts": 1773019440000, "open": 0.0374, "high": 0.0374, "low": 0.0371, "close": 0.0371, "volume": 228696.0, "quote_volume": 8507.5444, "trades": 45, "taker_buy_volume": 20052.0, "taker_buy_quote": 747.4782}, {"ts": 1773019500000, "open": 0.0372, "high": 0.0373, "low": 0.0369, "close": 0.0372, "volume": 442211.0, "quote_volume": 16353.9156, "trades": 51, "taker_buy_volume": 95697.0, "taker_buy_quote": 3550.9347}, {"ts": 1773019560000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 134622.0, "quote_volume": 5007.5405, "trades": 21, "taker_buy_volume": 81295.0, "taker_buy_quote": 3025.702}, {"ts": 1773019620000, "open": 0.0371, "high": 0.0372, "low": 0.0368, "close": 0.037, "volume": 369318.0, "quote_volume": 13702.1213, "trades": 51, "taker_buy_volume": 250001.0, "taker_buy_quote": 9290.8967}, {"ts": 1773019680000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 10287.0, "quote_volume": 380.8312, "trades": 10, "taker_buy_volume": 3823.0, "taker_buy_quote": 141.7291}, {"ts": 1773019740000, "open": 0.0371, "high": 0.0372, "low": 0.0369, "close": 0.0372, "volume": 126342.0, "quote_volume": 4686.6376, "trades": 21, "taker_buy_volume": 57123.0, "taker_buy_quote": 2119.0013}, {"ts": 1773019800000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 70852.0, "quote_volume": 2629.5503, "trades": 11, "taker_buy_volume": 36365.0, "taker_buy_quote": 1350.0826}, {"ts": 1773019860000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.037, "volume": 358247.0, "quote_volume": 13221.9119, "trades": 52, "taker_buy_volume": 8920.0, "taker_buy_quote": 329.6603}, {"ts": 1773019920000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 83449.0, "quote_volume": 3092.6461, "trades": 14, "taker_buy_volume": 82374.0, "taker_buy_quote": 3052.8711}, {"ts": 1773019980000, "open": 0.0371, "high": 0.0371, "low": 0.0368, "close": 0.0368, "volume": 40882.0, "quote_volume": 1512.7063, "trades": 12, "taker_buy_volume": 27624.0, "taker_buy_quote": 1024.7969}, {"ts": 1773020040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5918.0, "quote_volume": 218.3742, "trades": 3, "taker_buy_volume": 138.0, "taker_buy_quote": 5.0922}, {"ts": 1773020100000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 99036.0, "quote_volume": 3635.5317, "trades": 24, "taker_buy_volume": 325.0, "taker_buy_quote": 11.96}, {"ts": 1773020160000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 68522.0, "quote_volume": 2513.5237, "trades": 24, "taker_buy_volume": 3928.0, "taker_buy_quote": 144.4797}, {"ts": 1773020220000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 803049.0, "quote_volume": 29319.6186, "trades": 66, "taker_buy_volume": 633282.0, "taker_buy_quote": 23114.9161}, {"ts": 1773020280000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 51379.0, "quote_volume": 1866.9805, "trades": 18, "taker_buy_volume": 594.0, "taker_buy_quote": 21.6216}, {"ts": 1773020340000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 114902.0, "quote_volume": 4159.0395, "trades": 37, "taker_buy_volume": 18848.0, "taker_buy_quote": 684.1322}, {"ts": 1773020400000, "open": 0.0361, "high": 0.0362, "low": 0.0358, "close": 0.0358, "volume": 677580.0, "quote_volume": 24340.0346, "trades": 78, "taker_buy_volume": 282391.0, "taker_buy_quote": 10146.0422}, {"ts": 1773020460000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0357, "volume": 519057.0, "quote_volume": 18569.4282, "trades": 54, "taker_buy_volume": 264090.0, "taker_buy_quote": 9454.1062}, {"ts": 1773020520000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 57381.0, "quote_volume": 2054.4116, "trades": 42, "taker_buy_volume": 25487.0, "taker_buy_quote": 912.6922}, {"ts": 1773020580000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 147204.0, "quote_volume": 5272.1964, "trades": 18, "taker_buy_volume": 127836.0, "taker_buy_quote": 4579.3939}, {"ts": 1773020640000, "open": 0.0358, "high": 0.0362, "low": 0.0358, "close": 0.0361, "volume": 542605.0, "quote_volume": 19598.7721, "trades": 63, "taker_buy_volume": 519226.0, "taker_buy_quote": 18759.2328}, {"ts": 1773020700000, "open": 0.0361, "high": 0.0361, "low": 0.0357, "close": 0.0357, "volume": 138932.0, "quote_volume": 4989.1219, "trades": 45, "taker_buy_volume": 30237.0, "taker_buy_quote": 1089.4327}, {"ts": 1773020760000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 15363.0, "quote_volume": 549.7141, "trades": 7, "taker_buy_volume": 260.0, "taker_buy_quote": 9.334}, {"ts": 1773020820000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 40769.0, "quote_volume": 1463.5609, "trades": 5, "taker_buy_volume": 1579.0, "taker_buy_quote": 56.6861}, {"ts": 1773020880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5386.0, "quote_volume": 192.8188, "trades": 7, "taker_buy_volume": 5386.0, "taker_buy_quote": 192.8188}, {"ts": 1773020940000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 73522.0, "quote_volume": 2629.5092, "trades": 11, "taker_buy_volume": 42079.0, "taker_buy_quote": 1506.4282}, {"ts": 1773021000000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 3521.0, "quote_volume": 126.1156, "trades": 7, "taker_buy_volume": 638.0, "taker_buy_quote": 22.9042}, {"ts": 1773021060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3150.0, "quote_volume": 113.085, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 113.085}, {"ts": 1773021120000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 76013.0, "quote_volume": 2720.57, "trades": 11, "taker_buy_volume": 7305.0, "taker_buy_quote": 261.519}, {"ts": 1773021180000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 69097.0, "quote_volume": 2472.3407, "trades": 7, "taker_buy_volume": 48803.0, "taker_buy_quote": 1747.1474}, {"ts": 1773021240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10372.0, "quote_volume": 371.3176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 49800.0, "quote_volume": 1775.8964, "trades": 15, "taker_buy_volume": 580.0, "taker_buy_quote": 20.706}, {"ts": 1773021360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 47680.0, "quote_volume": 1697.408, "trades": 13, "taker_buy_volume": 19645.0, "taker_buy_quote": 699.362}, {"ts": 1773021420000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 143488.0, "quote_volume": 5096.7687, "trades": 51, "taker_buy_volume": 5548.0, "taker_buy_quote": 197.933}, {"ts": 1773021480000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 42249.0, "quote_volume": 1504.5913, "trades": 10, "taker_buy_volume": 22180.0, "taker_buy_quote": 791.826}, {"ts": 1773021540000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 7512.0, "quote_volume": 268.254, "trades": 10, "taker_buy_volume": 756.0, "taker_buy_quote": 27.0648}, {"ts": 1773021600000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 31281.0, "quote_volume": 1111.9807, "trades": 12, "taker_buy_volume": 7513.0, "taker_buy_quote": 268.1356}, {"ts": 1773021660000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 8998.0, "quote_volume": 320.2709, "trades": 3, "taker_buy_volume": 6684.0, "taker_buy_quote": 237.9504}, {"ts": 1773021720000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 131678.0, "quote_volume": 4669.0609, "trades": 13, "taker_buy_volume": 64447.0, "taker_buy_quote": 2287.9783}, {"ts": 1773021780000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 4266.0, "quote_volume": 150.6556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 58372.0, "quote_volume": 2066.3688, "trades": 11, "taker_buy_volume": 58156.0, "taker_buy_quote": 2058.7224}, {"ts": 1773021900000, "open": 0.0355, "high": 0.0355, "low": 0.035, "close": 0.0352, "volume": 881378.0, "quote_volume": 31028.6152, "trades": 158, "taker_buy_volume": 263449.0, "taker_buy_quote": 9284.836}, {"ts": 1773021960000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 112945.0, "quote_volume": 3964.6331, "trades": 22, "taker_buy_volume": 2636.0, "taker_buy_quote": 92.7872}, {"ts": 1773022020000, "open": 0.035, "high": 0.0351, "low": 0.0348, "close": 0.0351, "volume": 436929.0, "quote_volume": 15262.0081, "trades": 59, "taker_buy_volume": 90829.0, "taker_buy_quote": 3177.6959}, {"ts": 1773022080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 771.0, "quote_volume": 26.985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022140000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 38559.0, "quote_volume": 1359.6296, "trades": 10, "taker_buy_volume": 33090.0, "taker_buy_quote": 1167.6677}, {"ts": 1773022200000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 59750.0, "quote_volume": 2103.22, "trades": 4, "taker_buy_volume": 59750.0, "taker_buy_quote": 2103.22}, {"ts": 1773022260000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 34079.0, "quote_volume": 1202.8684, "trades": 9, "taker_buy_volume": 32876.0, "taker_buy_quote": 1160.5228}, {"ts": 1773022320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3837.0, "quote_volume": 135.4461, "trades": 4, "taker_buy_volume": 3837.0, "taker_buy_quote": 135.4461}, {"ts": 1773022380000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 4701.0, "quote_volume": 165.2881, "trades": 3, "taker_buy_volume": 1353.0, "taker_buy_quote": 47.6256}, {"ts": 1773022440000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 6350.0, "quote_volume": 223.4867, "trades": 5, "taker_buy_volume": 6017.0, "taker_buy_quote": 211.7984}, {"ts": 1773022500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15536.0, "quote_volume": 546.8672, "trades": 7, "taker_buy_volume": 15536.0, "taker_buy_quote": 546.8672}, {"ts": 1773022560000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 14644.0, "quote_volume": 516.9879, "trades": 8, "taker_buy_volume": 14644.0, "taker_buy_quote": 516.9879}, {"ts": 1773022620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13311.0, "quote_volume": 468.5472, "trades": 9, "taker_buy_volume": 4203.0, "taker_buy_quote": 147.9456}, {"ts": 1773022680000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 4038.0, "quote_volume": 141.5033, "trades": 6, "taker_buy_volume": 1289.0, "taker_buy_quote": 45.2723}, {"ts": 1773022740000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3175.0, "quote_volume": 111.2177, "trades": 3, "taker_buy_volume": 927.0, "taker_buy_quote": 32.5377}, {"ts": 1773022800000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 28731.0, "quote_volume": 1003.6626, "trades": 8, "taker_buy_volume": 1259.0, "taker_buy_quote": 44.065}, {"ts": 1773022860000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 1238.0, "quote_volume": 43.3, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 32.83}, {"ts": 1773022920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 101484.0, "quote_volume": 3562.0884, "trades": 13, "taker_buy_volume": 101484.0, "taker_buy_quote": 3562.0884}, {"ts": 1773022980000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 18529.0, "quote_volume": 648.4863, "trades": 5, "taker_buy_volume": 8027.0, "taker_buy_quote": 281.0502}, {"ts": 1773023040000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1583.0, "quote_volume": 55.5407, "trades": 2, "taker_buy_volume": 1357.0, "taker_buy_quote": 47.6307}, {"ts": 1773023100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1413.0, "quote_volume": 49.455, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 49.455}, {"ts": 1773023160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 11847.0, "quote_volume": 412.6522, "trades": 4, "taker_buy_volume": 1883.0, "taker_buy_quote": 65.905}, {"ts": 1773023280000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 6372.0, "quote_volume": 222.7608, "trades": 12, "taker_buy_volume": 5076.0, "taker_buy_quote": 177.66}, {"ts": 1773023340000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 17784.0, "quote_volume": 622.4952, "trades": 11, "taker_buy_volume": 17784.0, "taker_buy_quote": 622.4952}, {"ts": 1773023400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 625.0, "quote_volume": 21.875, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 21.875}, {"ts": 1773023460000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2388.0, "quote_volume": 83.5289, "trades": 4, "taker_buy_volume": 1877.0, "taker_buy_quote": 65.695}, {"ts": 1773023520000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 68266.0, "quote_volume": 2388.9991, "trades": 9, "taker_buy_volume": 403.0, "taker_buy_quote": 14.105}, {"ts": 1773023580000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 6440.0, "quote_volume": 225.1074, "trades": 5, "taker_buy_volume": 3514.0, "taker_buy_quote": 122.99}, {"ts": 1773023640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7789.0, "quote_volume": 272.615, "trades": 3, "taker_buy_volume": 7506.0, "taker_buy_quote": 262.71}, {"ts": 1773023700000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 37271.0, "quote_volume": 1308.4956, "trades": 20, "taker_buy_volume": 37271.0, "taker_buy_quote": 1308.4956}, {"ts": 1773023760000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 22057.0, "quote_volume": 778.5961, "trades": 7, "taker_buy_volume": 21773.0, "taker_buy_quote": 768.5709}, {"ts": 1773023820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2701.0, "quote_volume": 95.3453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023880000, "open": 0.0354, "high": 0.0357, "low": 0.0354, "close": 0.0357, "volume": 82551.0, "quote_volume": 2934.8468, "trades": 27, "taker_buy_volume": 79127.0, "taker_buy_quote": 2813.3148}, {"ts": 1773023940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 29736.0, "quote_volume": 1061.5752, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.0358, "high": 0.0361, "low": 0.0358, "close": 0.036, "volume": 465686.0, "quote_volume": 16746.182, "trades": 50, "taker_buy_volume": 433104.0, "taker_buy_quote": 15573.9492}, {"ts": 1773024060000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 276149.0, "quote_volume": 9988.6649, "trades": 35, "taker_buy_volume": 157781.0, "taker_buy_quote": 5703.7433}, {"ts": 1773024120000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 395088.0, "quote_volume": 14300.7498, "trades": 30, "taker_buy_volume": 10294.0, "taker_buy_quote": 373.2008}, {"ts": 1773024180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 2735.0, "quote_volume": 98.6784, "trades": 2, "taker_buy_volume": 2184.0, "taker_buy_quote": 78.8424}, {"ts": 1773024240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1848.0, "quote_volume": 66.7128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1906.0, "quote_volume": 68.8066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 156035.0, "quote_volume": 5648.63, "trades": 18, "taker_buy_volume": 114747.0, "taker_buy_quote": 4154.3848}, {"ts": 1773024420000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 322338.0, "quote_volume": 11668.0838, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 161804.0, "quote_volume": 5838.8853, "trades": 22, "taker_buy_volume": 133623.0, "taker_buy_quote": 4823.7275}, {"ts": 1773024540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4174.0, "quote_volume": 150.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024660000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 23058.0, "quote_volume": 827.3452, "trades": 10, "taker_buy_volume": 7240.0, "taker_buy_quote": 259.916}, {"ts": 1773024720000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 2677.0, "quote_volume": 96.0421, "trades": 7, "taker_buy_volume": 2055.0, "taker_buy_quote": 73.7745}, {"ts": 1773024780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4240.0, "quote_volume": 152.216, "trades": 3, "taker_buy_volume": 4240.0, "taker_buy_quote": 152.216}, {"ts": 1773024840000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 11792.0, "quote_volume": 425.2803, "trades": 7, "taker_buy_volume": 7843.0, "taker_buy_quote": 283.1163}, {"ts": 1773024900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2686.0, "quote_volume": 96.9646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11366.0, "quote_volume": 409.176, "trades": 1, "taker_buy_volume": 11366.0, "taker_buy_quote": 409.176}, {"ts": 1773025020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8787.0, "quote_volume": 316.332, "trades": 2, "taker_buy_volume": 8787.0, "taker_buy_quote": 316.332}, {"ts": 1773025080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 711.0, "quote_volume": 25.596, "trades": 1, "taker_buy_volume": 711.0, "taker_buy_quote": 25.596}, {"ts": 1773025140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2022.0, "quote_volume": 72.5898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1273.0, "quote_volume": 45.7007, "trades": 4, "taker_buy_volume": 676.0, "taker_buy_quote": 24.2684}, {"ts": 1773025260000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0357, "volume": 145612.0, "quote_volume": 5218.6052, "trades": 11, "taker_buy_volume": 133007.0, "taker_buy_quote": 4767.2472}, {"ts": 1773025320000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 22158.0, "quote_volume": 793.4522, "trades": 11, "taker_buy_volume": 3599.0, "taker_buy_quote": 129.0541}, {"ts": 1773025380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1099.0, "quote_volume": 39.3442, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 39.3442}, {"ts": 1773025440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 52959.0, "quote_volume": 1895.9322, "trades": 8, "taker_buy_volume": 52959.0, "taker_buy_quote": 1895.9322}, {"ts": 1773025500000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 88500.0, "quote_volume": 3152.1963, "trades": 20, "taker_buy_volume": 1245.0, "taker_buy_quote": 44.521}, {"ts": 1773025560000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 6939.0, "quote_volume": 247.4132, "trades": 7, "taker_buy_volume": 6639.0, "taker_buy_quote": 236.7332}, {"ts": 1773025620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 63886.0, "quote_volume": 2280.7302, "trades": 9, "taker_buy_volume": 63886.0, "taker_buy_quote": 2280.7302}, {"ts": 1773025680000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 119466.0, "quote_volume": 4256.2003, "trades": 23, "taker_buy_volume": 40673.0, "taker_buy_quote": 1451.1419}, {"ts": 1773025740000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 15870.0, "quote_volume": 566.6976, "trades": 9, "taker_buy_volume": 2583.0, "taker_buy_quote": 92.3517}, {"ts": 1773025800000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 47777.0, "quote_volume": 1702.439, "trades": 6, "taker_buy_volume": 13231.0, "taker_buy_quote": 472.6014}, {"ts": 1773025860000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 504881.0, "quote_volume": 18074.692, "trades": 12, "taker_buy_volume": 459395.0, "taker_buy_quote": 16446.341}, {"ts": 1773025920000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 38435.0, "quote_volume": 1372.8927, "trades": 13, "taker_buy_volume": 7632.0, "taker_buy_quote": 273.2256}, {"ts": 1773025980000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 8182.0, "quote_volume": 292.1868, "trades": 5, "taker_buy_volume": 279.0, "taker_buy_quote": 9.9882}, {"ts": 1773026040000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 154570.0, "quote_volume": 5518.2808, "trades": 15, "taker_buy_volume": 1505.0, "taker_buy_quote": 53.8603}, {"ts": 1773026100000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 158530.0, "quote_volume": 5644.06, "trades": 16, "taker_buy_volume": 10895.0, "taker_buy_quote": 388.254}, {"ts": 1773026160000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 3823.0, "quote_volume": 136.2124, "trades": 5, "taker_buy_volume": 2254.0, "taker_buy_quote": 80.356}, {"ts": 1773026220000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 57942.0, "quote_volume": 2057.1011, "trades": 24, "taker_buy_volume": 28052.0, "taker_buy_quote": 996.0061}, {"ts": 1773026280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7540.0, "quote_volume": 268.424, "trades": 6, "taker_buy_volume": 6138.0, "taker_buy_quote": 218.5128}, {"ts": 1773026340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2299.0, "quote_volume": 81.8444, "trades": 2, "taker_buy_volume": 2299.0, "taker_buy_quote": 81.8444}, {"ts": 1773026400000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 316762.0, "quote_volume": 11245.6113, "trades": 18, "taker_buy_volume": 129598.0, "taker_buy_quote": 4613.5661}, {"ts": 1773026460000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 12858.0, "quote_volume": 454.1369, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 71859.0, "quote_volume": 2537.0563, "trades": 13, "taker_buy_volume": 64572.0, "taker_buy_quote": 2279.8252}, {"ts": 1773026580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1525.0, "quote_volume": 53.8325, "trades": 3, "taker_buy_volume": 1525.0, "taker_buy_quote": 53.8325}, {"ts": 1773026700000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 7055.0, "quote_volume": 248.4477, "trades": 3, "taker_buy_volume": 1117.0, "taker_buy_quote": 39.4301}, {"ts": 1773026760000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 22060.0, "quote_volume": 778.8193, "trades": 8, "taker_buy_volume": 22060.0, "taker_buy_quote": 778.8193}, {"ts": 1773026820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 43981.0, "quote_volume": 1552.5293, "trades": 8, "taker_buy_volume": 43981.0, "taker_buy_quote": 1552.5293}, {"ts": 1773026880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1509.0, "quote_volume": 53.296, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 53.296}, {"ts": 1773026940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 23576.0, "quote_volume": 830.135, "trades": 11, "taker_buy_volume": 2598.0, "taker_buy_quote": 91.7094}, {"ts": 1773027060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3610.0, "quote_volume": 127.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 77648.0, "quote_volume": 2740.9744, "trades": 14, "taker_buy_volume": 28806.0, "taker_buy_quote": 1016.8518}, {"ts": 1773027240000, "open": 0.0352, "high": 0.0355, "low": 0.0352, "close": 0.0355, "volume": 473093.0, "quote_volume": 16770.5676, "trades": 110, "taker_buy_volume": 443793.0, "taker_buy_quote": 15732.4406}, {"ts": 1773027300000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 1027399.0, "quote_volume": 36501.7997, "trades": 210, "taker_buy_volume": 926585.0, "taker_buy_quote": 32927.1739}, {"ts": 1773027360000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 122767.0, "quote_volume": 4355.4821, "trades": 16, "taker_buy_volume": 43925.0, "taker_buy_quote": 1563.73}, {"ts": 1773027420000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 77384.0, "quote_volume": 2735.8659, "trades": 12, "taker_buy_volume": 37451.0, "taker_buy_quote": 1325.7654}, {"ts": 1773027480000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 9370.0, "quote_volume": 332.1605, "trades": 6, "taker_buy_volume": 1866.0, "taker_buy_quote": 66.243}, {"ts": 1773027540000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 16718.0, "quote_volume": 591.8783, "trades": 11, "taker_buy_volume": 611.0, "taker_buy_quote": 21.6905}, {"ts": 1773027600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3805.0, "quote_volume": 134.5849, "trades": 3, "taker_buy_volume": 2684.0, "taker_buy_quote": 95.0136}, {"ts": 1773027720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 81491.0, "quote_volume": 2876.6323, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 816.0, "quote_volume": 28.8048, "trades": 2, "taker_buy_volume": 816.0, "taker_buy_quote": 28.8048}, {"ts": 1773027900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3141.0, "quote_volume": 110.8773, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 13.4846}, {"ts": 1773027960000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 132976.0, "quote_volume": 4707.3222, "trades": 11, "taker_buy_volume": 124417.0, "taker_buy_quote": 4404.3618}, {"ts": 1773028020000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2938.0, "quote_volume": 104.2072, "trades": 3, "taker_buy_volume": 2020.0, "taker_buy_quote": 71.71}, {"ts": 1773028080000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 22818.0, "quote_volume": 808.4966, "trades": 4, "taker_buy_volume": 7394.0, "taker_buy_quote": 262.487}, {"ts": 1773028140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3170.0, "quote_volume": 112.535, "trades": 2, "taker_buy_volume": 3170.0, "taker_buy_quote": 112.535}, {"ts": 1773028200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1548.0, "quote_volume": 54.954, "trades": 1, "taker_buy_volume": 1548.0, "taker_buy_quote": 54.954}, {"ts": 1773028260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2759.0, "quote_volume": 97.6686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2759.0, "quote_volume": 97.6686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3706.0, "quote_volume": 131.1924, "trades": 3, "taker_buy_volume": 2789.0, "taker_buy_quote": 98.7306}, {"ts": 1773028500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2192.0, "quote_volume": 77.816, "trades": 1, "taker_buy_volume": 2192.0, "taker_buy_quote": 77.816}, {"ts": 1773028560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7630.0, "quote_volume": 270.865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 1202.0, "quote_volume": 42.6425, "trades": 4, "taker_buy_volume": 909.0, "taker_buy_quote": 32.2695}, {"ts": 1773028740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2019.0, "quote_volume": 71.6745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4956.0, "quote_volume": 175.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028860000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 15384.0, "quote_volume": 545.4624, "trades": 8, "taker_buy_volume": 8688.0, "taker_buy_quote": 308.424}, {"ts": 1773028920000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 5771.0, "quote_volume": 205.3667, "trades": 9, "taker_buy_volume": 4962.0, "taker_buy_quote": 176.6472}, {"ts": 1773028980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11146.0, "quote_volume": 394.5684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029040000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 25689.0, "quote_volume": 912.9339, "trades": 6, "taker_buy_volume": 21204.0, "taker_buy_quote": 754.1649}, {"ts": 1773029100000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 5701.0, "quote_volume": 202.926, "trades": 6, "taker_buy_volume": 5405.0, "taker_buy_quote": 192.418}, {"ts": 1773029160000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 44919.0, "quote_volume": 1599.0628, "trades": 9, "taker_buy_volume": 44383.0, "taker_buy_quote": 1580.0348}, {"ts": 1773029220000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 97726.0, "quote_volume": 3489.2704, "trades": 17, "taker_buy_volume": 9225.0, "taker_buy_quote": 329.8416}, {"ts": 1773029280000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 11267.0, "quote_volume": 402.3891, "trades": 8, "taker_buy_volume": 1572.0, "taker_buy_quote": 56.2776}, {"ts": 1773029340000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 22531.0, "quote_volume": 802.2251, "trades": 12, "taker_buy_volume": 2397.0, "taker_buy_quote": 85.4547}, {"ts": 1773029400000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 47927.0, "quote_volume": 1700.9155, "trades": 9, "taker_buy_volume": 23532.0, "taker_buy_quote": 835.386}, {"ts": 1773029460000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 5607.0, "quote_volume": 199.4432, "trades": 8, "taker_buy_volume": 3947.0, "taker_buy_quote": 140.5132}, {"ts": 1773029520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1916.0, "quote_volume": 68.018, "trades": 3, "taker_buy_volume": 1916.0, "taker_buy_quote": 68.018}, {"ts": 1773029640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10145.0, "quote_volume": 360.1475, "trades": 7, "taker_buy_volume": 10145.0, "taker_buy_quote": 360.1475}, {"ts": 1773029700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1367.0, "quote_volume": 48.6652, "trades": 1, "taker_buy_volume": 1367.0, "taker_buy_quote": 48.6652}, {"ts": 1773029760000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 34321.0, "quote_volume": 1223.5494, "trades": 12, "taker_buy_volume": 34321.0, "taker_buy_quote": 1223.5494}, {"ts": 1773029820000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 76378.0, "quote_volume": 2720.7757, "trades": 11, "taker_buy_volume": 17189.0, "taker_buy_quote": 613.6473}, {"ts": 1773029880000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 11255.0, "quote_volume": 401.2455, "trades": 6, "taker_buy_volume": 5675.0, "taker_buy_quote": 202.5975}, {"ts": 1773029940000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 29607.0, "quote_volume": 1054.6822, "trades": 12, "taker_buy_volume": 6730.0, "taker_buy_quote": 240.261}, {"ts": 1773030000000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 61063.0, "quote_volume": 2186.1713, "trades": 13, "taker_buy_volume": 47595.0, "taker_buy_quote": 1704.0169}, {"ts": 1773030060000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 21270.0, "quote_volume": 763.7185, "trades": 11, "taker_buy_volume": 21270.0, "taker_buy_quote": 763.7185}, {"ts": 1773030120000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 16374.0, "quote_volume": 589.5662, "trades": 9, "taker_buy_volume": 11104.0, "taker_buy_quote": 399.8462}, {"ts": 1773030180000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6145.0, "quote_volume": 221.7962, "trades": 3, "taker_buy_volume": 5762.0, "taker_buy_quote": 208.0082}, {"ts": 1773030240000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 56108.0, "quote_volume": 2027.2847, "trades": 22, "taker_buy_volume": 54544.0, "taker_buy_quote": 1970.8243}, {"ts": 1773030300000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 2999.0, "quote_volume": 108.4684, "trades": 3, "taker_buy_volume": 2045.0, "taker_buy_quote": 74.029}, {"ts": 1773030360000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 370071.0, "quote_volume": 13416.8619, "trades": 30, "taker_buy_volume": 367109.0, "taker_buy_quote": 13309.3413}, {"ts": 1773030420000, "open": 0.0363, "high": 0.0367, "low": 0.0363, "close": 0.0366, "volume": 354887.0, "quote_volume": 12972.3953, "trades": 45, "taker_buy_volume": 273330.0, "taker_buy_quote": 9991.8506}, {"ts": 1773030480000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 113351.0, "quote_volume": 4139.6487, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 175162.0, "quote_volume": 6393.413, "trades": 15, "taker_buy_volume": 168104.0, "taker_buy_quote": 6135.796}, {"ts": 1773030600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2678.0, "quote_volume": 97.747, "trades": 2, "taker_buy_volume": 2678.0, "taker_buy_quote": 97.747}, {"ts": 1773030660000, "open": 0.0364, "high": 0.0365, "low": 0.0361, "close": 0.0361, "volume": 57090.0, "quote_volume": 2072.1862, "trades": 20, "taker_buy_volume": 4402.0, "taker_buy_quote": 160.673}, {"ts": 1773030720000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 13565.0, "quote_volume": 489.1909, "trades": 10, "taker_buy_volume": 3820.0, "taker_buy_quote": 137.9865}, {"ts": 1773030780000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 230931.0, "quote_volume": 8286.6026, "trades": 30, "taker_buy_volume": 278.0, "taker_buy_quote": 9.9802}, {"ts": 1773030840000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 33881.0, "quote_volume": 1215.7952, "trades": 25, "taker_buy_volume": 27602.0, "taker_buy_quote": 990.9118}, {"ts": 1773030900000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 933.0, "quote_volume": 33.5393, "trades": 4, "taker_buy_volume": 446.0, "taker_buy_quote": 16.056}, {"ts": 1773030960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3858.0, "quote_volume": 138.8266, "trades": 5, "taker_buy_volume": 3244.0, "taker_buy_quote": 116.784}, {"ts": 1773031080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4099.0, "quote_volume": 147.9739, "trades": 5, "taker_buy_volume": 3332.0, "taker_buy_quote": 120.2852}, {"ts": 1773031140000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 22871.0, "quote_volume": 824.3681, "trades": 31, "taker_buy_volume": 12750.0, "taker_buy_quote": 459.0}, {"ts": 1773031200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11684.0, "quote_volume": 419.4556, "trades": 3, "taker_buy_volume": 11524.0, "taker_buy_quote": 413.7116}, {"ts": 1773031320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 30587.0, "quote_volume": 1098.0733, "trades": 16, "taker_buy_volume": 30587.0, "taker_buy_quote": 1098.0733}, {"ts": 1773031440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 20411.0, "quote_volume": 733.1057, "trades": 11, "taker_buy_volume": 17141.0, "taker_buy_quote": 615.7127}, {"ts": 1773031560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 58822.0, "quote_volume": 2117.592, "trades": 31, "taker_buy_volume": 34938.0, "taker_buy_quote": 1257.768}, {"ts": 1773031800000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 16905.0, "quote_volume": 607.5359, "trades": 8, "taker_buy_volume": 4974.0, "taker_buy_quote": 179.064}, {"ts": 1773031860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1502.0, "quote_volume": 54.072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 342.0, "quote_volume": 12.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 21295.0, "quote_volume": 769.7892, "trades": 21, "taker_buy_volume": 20087.0, "taker_buy_quote": 726.2404}, {"ts": 1773032040000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 1222.0, "quote_volume": 44.3095, "trades": 4, "taker_buy_volume": 731.0, "taker_buy_quote": 26.5353}, {"ts": 1773032100000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 24181.0, "quote_volume": 872.9621, "trades": 42, "taker_buy_volume": 15582.0, "taker_buy_quote": 562.5102}, {"ts": 1773032160000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 3543.0, "quote_volume": 127.4601, "trades": 5, "taker_buy_volume": 2144.0, "taker_buy_quote": 77.184}, {"ts": 1773032220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3849.0, "quote_volume": 138.1791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6029.0, "quote_volume": 217.044, "trades": 6, "taker_buy_volume": 6029.0, "taker_buy_quote": 217.044}, {"ts": 1773032340000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 4797.0, "quote_volume": 172.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.036, "high": 0.0361, "low": 0.0358, "close": 0.0358, "volume": 102006.0, "quote_volume": 3661.8329, "trades": 16, "taker_buy_volume": 15990.0, "taker_buy_quote": 575.8829}, {"ts": 1773032460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 81057.0, "quote_volume": 2901.8406, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.705}, {"ts": 1773032520000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 30966.0, "quote_volume": 1104.149, "trades": 13, "taker_buy_volume": 9689.0, "taker_buy_quote": 346.0181}, {"ts": 1773032580000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 194425.0, "quote_volume": 6921.8384, "trades": 19, "taker_buy_volume": 90889.0, "taker_buy_quote": 3235.9568}, {"ts": 1773032640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 230074.0, "quote_volume": 8205.0383, "trades": 16, "taker_buy_volume": 105706.0, "taker_buy_quote": 3773.7042}, {"ts": 1773032700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 33432.0, "quote_volume": 1193.5224, "trades": 7, "taker_buy_volume": 3861.0, "taker_buy_quote": 137.8377}, {"ts": 1773032760000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 138870.0, "quote_volume": 4943.8689, "trades": 14, "taker_buy_volume": 969.0, "taker_buy_quote": 34.5933}, {"ts": 1773032820000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 94200.0, "quote_volume": 3341.5075, "trades": 21, "taker_buy_volume": 2547.0, "taker_buy_quote": 90.5471}, {"ts": 1773032880000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 7935.0, "quote_volume": 280.9986, "trades": 4, "taker_buy_volume": 996.0, "taker_buy_quote": 35.358}, {"ts": 1773032940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 35266.0, "quote_volume": 1248.531, "trades": 8, "taker_buy_volume": 2343.0, "taker_buy_quote": 83.0568}, {"ts": 1773033060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14851.0, "quote_volume": 525.7254, "trades": 11, "taker_buy_volume": 10449.0, "taker_buy_quote": 369.8946}, {"ts": 1773033120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1478.0, "quote_volume": 52.3212, "trades": 3, "taker_buy_volume": 1478.0, "taker_buy_quote": 52.3212}, {"ts": 1773033180000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 18396.0, "quote_volume": 652.6164, "trades": 15, "taker_buy_volume": 16453.0, "taker_buy_quote": 583.6399}, {"ts": 1773033240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1338.0, "quote_volume": 47.6328, "trades": 1, "taker_buy_volume": 1338.0, "taker_buy_quote": 47.6328}, {"ts": 1773033300000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 78356.0, "quote_volume": 2777.3523, "trades": 15, "taker_buy_volume": 4443.0, "taker_buy_quote": 157.8435}, {"ts": 1773033360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 784.0, "quote_volume": 27.832, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 27.832}, {"ts": 1773033420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2217.0, "quote_volume": 78.7035, "trades": 3, "taker_buy_volume": 2217.0, "taker_buy_quote": 78.7035}, {"ts": 1773033480000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4261.0, "quote_volume": 151.4022, "trades": 5, "taker_buy_volume": 2982.0, "taker_buy_quote": 105.9977}, {"ts": 1773033540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3221.0, "quote_volume": 114.6676, "trades": 7, "taker_buy_volume": 3221.0, "taker_buy_quote": 114.6676}, {"ts": 1773033600000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 4704.0, "quote_volume": 167.8777, "trades": 5, "taker_buy_volume": 4153.0, "taker_buy_quote": 148.2621}, {"ts": 1773033660000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 5231.0, "quote_volume": 186.8435, "trades": 6, "taker_buy_volume": 4951.0, "taker_buy_quote": 176.8475}, {"ts": 1773033720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1286.0, "quote_volume": 46.0388, "trades": 2, "taker_buy_volume": 1286.0, "taker_buy_quote": 46.0388}, {"ts": 1773033780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2461.0, "quote_volume": 88.1038, "trades": 3, "taker_buy_volume": 2461.0, "taker_buy_quote": 88.1038}, {"ts": 1773033840000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 15854.0, "quote_volume": 566.112, "trades": 12, "taker_buy_volume": 12526.0, "taker_buy_quote": 447.3024}, {"ts": 1773033900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18313.0, "quote_volume": 653.7741, "trades": 7, "taker_buy_volume": 17240.0, "taker_buy_quote": 615.468}, {"ts": 1773033960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13789.0, "quote_volume": 493.6462, "trades": 13, "taker_buy_volume": 12898.0, "taker_buy_quote": 461.7484}, {"ts": 1773034020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2520.0, "quote_volume": 90.216, "trades": 4, "taker_buy_volume": 2520.0, "taker_buy_quote": 90.216}, {"ts": 1773034080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3013.0, "quote_volume": 108.1667, "trades": 6, "taker_buy_volume": 3013.0, "taker_buy_quote": 108.1667}, {"ts": 1773034140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 11772.0, "quote_volume": 422.6148, "trades": 8, "taker_buy_volume": 10864.0, "taker_buy_quote": 390.0176}, {"ts": 1773034200000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 22455.0, "quote_volume": 806.3045, "trades": 10, "taker_buy_volume": 22009.0, "taker_buy_quote": 790.2931}, {"ts": 1773034260000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 87568.0, "quote_volume": 3155.8183, "trades": 20, "taker_buy_volume": 85497.0, "taker_buy_quote": 3081.0552}, {"ts": 1773034320000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 76896.0, "quote_volume": 2787.9133, "trades": 28, "taker_buy_volume": 75921.0, "taker_buy_quote": 2752.6183}, {"ts": 1773034380000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 4849.0, "quote_volume": 175.9768, "trades": 9, "taker_buy_volume": 1304.0, "taker_buy_quote": 47.3352}, {"ts": 1773034440000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.036, "volume": 213206.0, "quote_volume": 7689.2031, "trades": 76, "taker_buy_volume": 10977.0, "taker_buy_quote": 397.6489}, {"ts": 1773034500000, "open": 0.0361, "high": 0.0361, "low": 0.0358, "close": 0.0358, "volume": 13134.0, "quote_volume": 470.7802, "trades": 9, "taker_buy_volume": 2392.0, "taker_buy_quote": 86.1742}, {"ts": 1773034560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 669.0, "quote_volume": 23.9894, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 14.0728}, {"ts": 1773034680000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 7957.0, "quote_volume": 285.6312, "trades": 13, "taker_buy_volume": 7706.0, "taker_buy_quote": 276.6454}, {"ts": 1773034740000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 12791.0, "quote_volume": 460.4172, "trades": 35, "taker_buy_volume": 6043.0, "taker_buy_quote": 217.4892}, {"ts": 1773034800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 939.0, "quote_volume": 33.8979, "trades": 2, "taker_buy_volume": 939.0, "taker_buy_quote": 33.8979}, {"ts": 1773034860000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 15441.0, "quote_volume": 556.9471, "trades": 19, "taker_buy_volume": 12406.0, "taker_buy_quote": 447.3836}, {"ts": 1773034920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 16543.0, "quote_volume": 598.8566, "trades": 9, "taker_buy_volume": 16543.0, "taker_buy_quote": 598.8566}, {"ts": 1773034980000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 71469.0, "quote_volume": 2598.7328, "trades": 27, "taker_buy_volume": 54715.0, "taker_buy_quote": 1990.5626}, {"ts": 1773035040000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 135868.0, "quote_volume": 4918.6437, "trades": 12, "taker_buy_volume": 3106.0, "taker_buy_quote": 112.6593}, {"ts": 1773035100000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 82743.0, "quote_volume": 2998.2927, "trades": 17, "taker_buy_volume": 38706.0, "taker_buy_quote": 1404.1533}, {"ts": 1773035160000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 11079.0, "quote_volume": 402.2054, "trades": 9, "taker_buy_volume": 11079.0, "taker_buy_quote": 402.2054}, {"ts": 1773035220000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 78222.0, "quote_volume": 2833.3807, "trades": 101, "taker_buy_volume": 17443.0, "taker_buy_quote": 633.1809}, {"ts": 1773035280000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 215148.0, "quote_volume": 7809.7053, "trades": 10, "taker_buy_volume": 213477.0, "taker_buy_quote": 7749.2151}, {"ts": 1773035340000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 64756.0, "quote_volume": 2344.7901, "trades": 68, "taker_buy_volume": 6229.0, "taker_buy_quote": 226.1127}, {"ts": 1773035400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 7630.0, "quote_volume": 276.2251, "trades": 4, "taker_buy_volume": 191.0, "taker_buy_quote": 6.9333}, {"ts": 1773035460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 26372.0, "quote_volume": 954.6664, "trades": 9, "taker_buy_volume": 7548.0, "taker_buy_quote": 273.2376}, {"ts": 1773035520000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 38374.0, "quote_volume": 1382.896, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035580000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 11879.0, "quote_volume": 426.7732, "trades": 6, "taker_buy_volume": 1628.0, "taker_buy_quote": 58.608}, {"ts": 1773035640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4773.0, "quote_volume": 171.828, "trades": 5, "taker_buy_volume": 1074.0, "taker_buy_quote": 38.664}, {"ts": 1773035700000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 19264.0, "quote_volume": 692.717, "trades": 7, "taker_buy_volume": 11394.0, "taker_buy_quote": 410.184}, {"ts": 1773035760000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 16021.0, "quote_volume": 576.6581, "trades": 11, "taker_buy_volume": 15042.0, "taker_buy_quote": 541.512}, {"ts": 1773035820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3703.0, "quote_volume": 133.308, "trades": 3, "taker_buy_volume": 3703.0, "taker_buy_quote": 133.308}, {"ts": 1773035880000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 29230.0, "quote_volume": 1050.7458, "trades": 14, "taker_buy_volume": 13888.0, "taker_buy_quote": 499.968}, {"ts": 1773035940000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 18127.0, "quote_volume": 650.5075, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036000000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 3483.0, "quote_volume": 124.9244, "trades": 4, "taker_buy_volume": 2330.0, "taker_buy_quote": 83.647}, {"ts": 1773036060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 45644.0, "quote_volume": 1634.0552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 344394.0, "quote_volume": 12354.4085, "trades": 55, "taker_buy_volume": 238501.0, "taker_buy_quote": 8558.2629}, {"ts": 1773036180000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 9541.0, "quote_volume": 341.9663, "trades": 4, "taker_buy_volume": 2592.0, "taker_buy_quote": 93.0572}, {"ts": 1773036240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 99990.0, "quote_volume": 3579.642, "trades": 8, "taker_buy_volume": 16307.0, "taker_buy_quote": 583.7906}, {"ts": 1773036300000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 144550.0, "quote_volume": 5160.537, "trades": 26, "taker_buy_volume": 19361.0, "taker_buy_quote": 691.2897}, {"ts": 1773036360000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 19299.0, "quote_volume": 690.7754, "trades": 11, "taker_buy_volume": 14380.0, "taker_buy_quote": 514.804}, {"ts": 1773036420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1418.0, "quote_volume": 50.7644, "trades": 3, "taker_buy_volume": 1418.0, "taker_buy_quote": 50.7644}, {"ts": 1773036480000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 10553.0, "quote_volume": 376.8954, "trades": 7, "taker_buy_volume": 1533.0, "taker_buy_quote": 54.8814}, {"ts": 1773036540000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 29471.0, "quote_volume": 1052.2339, "trades": 6, "taker_buy_volume": 10784.0, "taker_buy_quote": 385.108}, {"ts": 1773036600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 104815.0, "quote_volume": 3752.377, "trades": 9, "taker_buy_volume": 1749.0, "taker_buy_quote": 62.6142}, {"ts": 1773036660000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 34469.0, "quote_volume": 1230.8853, "trades": 8, "taker_buy_volume": 16164.0, "taker_buy_quote": 577.3968}, {"ts": 1773036720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1822.0, "quote_volume": 65.2276, "trades": 3, "taker_buy_volume": 1822.0, "taker_buy_quote": 65.2276}, {"ts": 1773036780000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 2174.0, "quote_volume": 77.9558, "trades": 2, "taker_buy_volume": 1266.0, "taker_buy_quote": 45.4494}, {"ts": 1773036840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1246.0, "quote_volume": 44.7314, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 44.7314}, {"ts": 1773036900000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 5644.0, "quote_volume": 202.6499, "trades": 7, "taker_buy_volume": 3829.0, "taker_buy_quote": 137.4914}, {"ts": 1773036960000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 12607.0, "quote_volume": 452.7244, "trades": 10, "taker_buy_volume": 12607.0, "taker_buy_quote": 452.7244}, {"ts": 1773037020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 994.0, "quote_volume": 35.784, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 35.784}, {"ts": 1773037080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13518.0, "quote_volume": 486.648, "trades": 16, "taker_buy_volume": 13518.0, "taker_buy_quote": 486.648}, {"ts": 1773037140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2338.0, "quote_volume": 84.168, "trades": 2, "taker_buy_volume": 2338.0, "taker_buy_quote": 84.168}, {"ts": 1773037200000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 117155.0, "quote_volume": 4228.164, "trades": 35, "taker_buy_volume": 81276.0, "taker_buy_quote": 2932.9321}, {"ts": 1773037260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8756.0, "quote_volume": 316.0916, "trades": 9, "taker_buy_volume": 7831.0, "taker_buy_quote": 282.6991}, {"ts": 1773037320000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 23154.0, "quote_volume": 838.2986, "trades": 13, "taker_buy_volume": 23154.0, "taker_buy_quote": 838.2986}, {"ts": 1773037380000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 3940.0, "quote_volume": 142.9052, "trades": 3, "taker_buy_volume": 3033.0, "taker_buy_quote": 110.0718}, {"ts": 1773037440000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 10135.0, "quote_volume": 366.9853, "trades": 9, "taker_buy_volume": 1953.0, "taker_buy_quote": 70.7969}, {"ts": 1773037500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4269.0, "quote_volume": 154.5378, "trades": 11, "taker_buy_volume": 3369.0, "taker_buy_quote": 121.9578}, {"ts": 1773037560000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 10776.0, "quote_volume": 388.9499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 20453.0, "quote_volume": 736.4086, "trades": 12, "taker_buy_volume": 12108.0, "taker_buy_quote": 435.9886}, {"ts": 1773037680000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 10032.0, "quote_volume": 361.2824, "trades": 13, "taker_buy_volume": 10032.0, "taker_buy_quote": 361.2824}, {"ts": 1773037740000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 31014.0, "quote_volume": 1122.3314, "trades": 11, "taker_buy_volume": 31014.0, "taker_buy_quote": 1122.3314}, {"ts": 1773037800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 246833.0, "quote_volume": 8983.0719, "trades": 28, "taker_buy_volume": 246493.0, "taker_buy_quote": 8970.7299}, {"ts": 1773037920000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 50906.0, "quote_volume": 1852.9751, "trades": 33, "taker_buy_volume": 46015.0, "taker_buy_quote": 1674.973}, {"ts": 1773037980000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 40144.0, "quote_volume": 1461.2188, "trades": 26, "taker_buy_volume": 27004.0, "taker_buy_quote": 982.9456}, {"ts": 1773038040000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 10394.0, "quote_volume": 378.3215, "trades": 8, "taker_buy_volume": 10193.0, "taker_buy_quote": 371.0252}, {"ts": 1773038100000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 36934.0, "quote_volume": 1344.759, "trades": 12, "taker_buy_volume": 22987.0, "taker_buy_quote": 837.0882}, {"ts": 1773038160000, "open": 0.0364, "high": 0.0367, "low": 0.0364, "close": 0.0367, "volume": 423646.0, "quote_volume": 15504.687, "trades": 52, "taker_buy_volume": 418684.0, "taker_buy_quote": 15323.0778}, {"ts": 1773038220000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 14318.0, "quote_volume": 523.9483, "trades": 11, "taker_buy_volume": 4011.0, "taker_buy_quote": 146.8026}, {"ts": 1773038280000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 23494.0, "quote_volume": 860.1676, "trades": 24, "taker_buy_volume": 19257.0, "taker_buy_quote": 705.5171}, {"ts": 1773038340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 15221.0, "quote_volume": 558.6107, "trades": 4, "taker_buy_volume": 526.0, "taker_buy_quote": 19.3042}, {"ts": 1773038400000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 9935.0, "quote_volume": 365.1852, "trades": 13, "taker_buy_volume": 6759.0, "taker_buy_quote": 248.626}, {"ts": 1773038460000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 41421.0, "quote_volume": 1520.9292, "trades": 16, "taker_buy_volume": 23941.0, "taker_buy_quote": 880.2522}, {"ts": 1773038520000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 220182.0, "quote_volume": 8102.787, "trades": 34, "taker_buy_volume": 219365.0, "taker_buy_quote": 8072.8031}, {"ts": 1773038580000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 49445.0, "quote_volume": 1826.8983, "trades": 33, "taker_buy_volume": 48947.0, "taker_buy_quote": 1808.5529}, {"ts": 1773038640000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 24324.0, "quote_volume": 896.6916, "trades": 13, "taker_buy_volume": 6381.0, "taker_buy_quote": 236.097}, {"ts": 1773038700000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 43156.0, "quote_volume": 1583.6657, "trades": 10, "taker_buy_volume": 2203.0, "taker_buy_quote": 80.7793}, {"ts": 1773038760000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 29569.0, "quote_volume": 1079.4507, "trades": 20, "taker_buy_volume": 15908.0, "taker_buy_quote": 581.4614}, {"ts": 1773038820000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 17214.0, "quote_volume": 630.0324, "trades": 19, "taker_buy_volume": 13806.0, "taker_buy_quote": 505.2996}, {"ts": 1773038880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 45533.0, "quote_volume": 1661.9545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3207.0, "quote_volume": 116.7348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1848.0, "quote_volume": 67.2672, "trades": 4, "taker_buy_volume": 1848.0, "taker_buy_quote": 67.2672}, {"ts": 1773039060000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 37538.0, "quote_volume": 1362.6596, "trades": 13, "taker_buy_volume": 15556.0, "taker_buy_quote": 564.713}, {"ts": 1773039120000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 16246.0, "quote_volume": 591.8191, "trades": 10, "taker_buy_volume": 16246.0, "taker_buy_quote": 591.8191}, {"ts": 1773039180000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 6747.0, "quote_volume": 246.1764, "trades": 7, "taker_buy_volume": 5856.0, "taker_buy_quote": 213.744}, {"ts": 1773039240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 96360.0, "quote_volume": 3517.14, "trades": 19, "taker_buy_volume": 55794.0, "taker_buy_quote": 2036.481}, {"ts": 1773039300000, "open": 0.0365, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 243391.0, "quote_volume": 8875.5636, "trades": 46, "taker_buy_volume": 164152.0, "taker_buy_quote": 5986.9174}, {"ts": 1773039360000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 93898.0, "quote_volume": 3408.5741, "trades": 18, "taker_buy_volume": 21932.0, "taker_buy_quote": 796.1618}, {"ts": 1773039420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 12515.0, "quote_volume": 455.5214, "trades": 6, "taker_buy_volume": 12269.0, "taker_buy_quote": 446.5916}, {"ts": 1773039540000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 70667.0, "quote_volume": 2565.2258, "trades": 15, "taker_buy_volume": 41691.0, "taker_buy_quote": 1513.397}, {"ts": 1773039600000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 47355.0, "quote_volume": 1726.6818, "trades": 11, "taker_buy_volume": 40380.0, "taker_buy_quote": 1472.7918}, {"ts": 1773039660000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 13168.0, "quote_volume": 479.142, "trades": 6, "taker_buy_volume": 1788.0, "taker_buy_quote": 65.0832}, {"ts": 1773039720000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 40993.0, "quote_volume": 1497.3832, "trades": 23, "taker_buy_volume": 37122.0, "taker_buy_quote": 1356.4184}, {"ts": 1773039780000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 83515.0, "quote_volume": 3065.1416, "trades": 6, "taker_buy_volume": 5209.0, "taker_buy_quote": 191.3114}, {"ts": 1773039840000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 105273.0, "quote_volume": 3855.4255, "trades": 12, "taker_buy_volume": 25706.0, "taker_buy_quote": 943.2733}, {"ts": 1773039900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8786.0, "quote_volume": 320.689, "trades": 8, "taker_buy_volume": 8001.0, "taker_buy_quote": 292.0365}, {"ts": 1773039960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 30587.0, "quote_volume": 1113.3668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040020000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 48911.0, "quote_volume": 1785.3531, "trades": 10, "taker_buy_volume": 38690.0, "taker_buy_quote": 1412.2866}, {"ts": 1773040080000, "open": 0.0366, "high": 0.0369, "low": 0.0366, "close": 0.0369, "volume": 131415.0, "quote_volume": 4827.4911, "trades": 21, "taker_buy_volume": 131207.0, "taker_buy_quote": 4819.8575}, {"ts": 1773040140000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.0371, "volume": 120962.0, "quote_volume": 4481.6228, "trades": 37, "taker_buy_volume": 116239.0, "taker_buy_quote": 4306.5397}, {"ts": 1773040200000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.0371, "volume": 185534.0, "quote_volume": 6900.4447, "trades": 27, "taker_buy_volume": 177526.0, "taker_buy_quote": 6603.651}, {"ts": 1773040260000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 127004.0, "quote_volume": 4713.214, "trades": 24, "taker_buy_volume": 67374.0, "taker_buy_quote": 2502.8406}, {"ts": 1773040320000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 16551.0, "quote_volume": 616.9353, "trades": 8, "taker_buy_volume": 15732.0, "taker_buy_quote": 586.5504}, {"ts": 1773040380000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.037, "volume": 262812.0, "quote_volume": 9749.319, "trades": 27, "taker_buy_volume": 14544.0, "taker_buy_quote": 541.2835}, {"ts": 1773040440000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.0372, "volume": 16336.0, "quote_volume": 605.2726, "trades": 16, "taker_buy_volume": 12574.0, "taker_buy_quote": 466.2056}, {"ts": 1773040500000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 46402.0, "quote_volume": 1713.2929, "trades": 19, "taker_buy_volume": 9148.0, "taker_buy_quote": 338.172}, {"ts": 1773040560000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 26606.0, "quote_volume": 985.5716, "trades": 12, "taker_buy_volume": 26606.0, "taker_buy_quote": 985.5716}, {"ts": 1773040620000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 213736.0, "quote_volume": 7961.1324, "trades": 32, "taker_buy_volume": 182557.0, "taker_buy_quote": 6803.9808}, {"ts": 1773040680000, "open": 0.0373, "high": 0.0375, "low": 0.0372, "close": 0.0372, "volume": 119027.0, "quote_volume": 4447.9119, "trades": 33, "taker_buy_volume": 103201.0, "taker_buy_quote": 3857.5224}, {"ts": 1773040740000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 41866.0, "quote_volume": 1561.7364, "trades": 9, "taker_buy_volume": 35066.0, "taker_buy_quote": 1308.0964}, {"ts": 1773040800000, "open": 0.0374, "high": 0.0375, "low": 0.0372, "close": 0.0372, "volume": 203513.0, "quote_volume": 7606.9292, "trades": 26, "taker_buy_volume": 90572.0, "taker_buy_quote": 3392.6457}, {"ts": 1773040860000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 5276.0, "quote_volume": 196.4608, "trades": 8, "taker_buy_volume": 1936.0, "taker_buy_quote": 72.2128}, {"ts": 1773040920000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 47630.0, "quote_volume": 1771.9579, "trades": 7, "taker_buy_volume": 4814.0, "taker_buy_quote": 179.2027}, {"ts": 1773040980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 34680.0, "quote_volume": 1290.096, "trades": 9, "taker_buy_volume": 34092.0, "taker_buy_quote": 1268.2224}, {"ts": 1773041040000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 49900.0, "quote_volume": 1856.25, "trades": 12, "taker_buy_volume": 48828.0, "taker_buy_quote": 1816.4016}, {"ts": 1773041100000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 61094.0, "quote_volume": 2287.9628, "trades": 31, "taker_buy_volume": 46431.0, "taker_buy_quote": 1738.8002}, {"ts": 1773041160000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 48425.0, "quote_volume": 1814.7882, "trades": 13, "taker_buy_volume": 1334.0, "taker_buy_quote": 49.9183}, {"ts": 1773041220000, "open": 0.0374, "high": 0.0374, "low": 0.0371, "close": 0.0372, "volume": 14634.0, "quote_volume": 544.0311, "trades": 9, "taker_buy_volume": 3790.0, "taker_buy_quote": 141.2714}, {"ts": 1773041280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 42607.0, "quote_volume": 1584.7653, "trades": 13, "taker_buy_volume": 38317.0, "taker_buy_quote": 1425.3924}, {"ts": 1773041400000, "open": 0.0373, "high": 0.0375, "low": 0.037, "close": 0.0371, "volume": 306366.0, "quote_volume": 11357.7502, "trades": 48, "taker_buy_volume": 86729.0, "taker_buy_quote": 3212.7503}, {"ts": 1773041460000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 16676.0, "quote_volume": 619.4216, "trades": 12, "taker_buy_volume": 13568.0, "taker_buy_quote": 504.4256}, {"ts": 1773041520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1088.0, "quote_volume": 40.5824, "trades": 2, "taker_buy_volume": 1088.0, "taker_buy_quote": 40.5824}, {"ts": 1773041580000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 7949.0, "quote_volume": 296.4789, "trades": 13, "taker_buy_volume": 7761.0, "taker_buy_quote": 289.4853}, {"ts": 1773041640000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 15541.0, "quote_volume": 581.4727, "trades": 11, "taker_buy_volume": 7836.0, "taker_buy_quote": 293.333}, {"ts": 1773041700000, "open": 0.0375, "high": 0.0379, "low": 0.0375, "close": 0.0379, "volume": 110084.0, "quote_volume": 4160.1445, "trades": 38, "taker_buy_volume": 108945.0, "taker_buy_quote": 4117.2778}, {"ts": 1773041760000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 35594.0, "quote_volume": 1346.5452, "trades": 13, "taker_buy_volume": 5547.0, "taker_buy_quote": 210.2313}, {"ts": 1773041820000, "open": 0.0379, "high": 0.0381, "low": 0.0378, "close": 0.038, "volume": 184837.0, "quote_volume": 7022.8398, "trades": 29, "taker_buy_volume": 155875.0, "taker_buy_quote": 5923.8735}, {"ts": 1773041880000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 91676.0, "quote_volume": 3486.8538, "trades": 21, "taker_buy_volume": 37432.0, "taker_buy_quote": 1425.6286}, {"ts": 1773041940000, "open": 0.0381, "high": 0.0381, "low": 0.0376, "close": 0.0376, "volume": 153441.0, "quote_volume": 5803.1258, "trades": 34, "taker_buy_volume": 22011.0, "taker_buy_quote": 830.9545}, {"ts": 1773042000000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 21403.0, "quote_volume": 807.3284, "trades": 14, "taker_buy_volume": 18630.0, "taker_buy_quote": 702.9725}, {"ts": 1773042060000, "open": 0.0377, "high": 0.0379, "low": 0.0376, "close": 0.0379, "volume": 99519.0, "quote_volume": 3761.7574, "trades": 14, "taker_buy_volume": 98993.0, "taker_buy_quote": 3741.9504}, {"ts": 1773042120000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 232037.0, "quote_volume": 8833.5891, "trades": 46, "taker_buy_volume": 209878.0, "taker_buy_quote": 7992.3266}, {"ts": 1773042180000, "open": 0.0382, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 164058.0, "quote_volume": 6276.8687, "trades": 26, "taker_buy_volume": 46920.0, "taker_buy_quote": 1794.6775}, {"ts": 1773042240000, "open": 0.0381, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 343164.0, "quote_volume": 13093.7329, "trades": 51, "taker_buy_volume": 262645.0, "taker_buy_quote": 10026.1694}, {"ts": 1773042300000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 79892.0, "quote_volume": 3047.8631, "trades": 36, "taker_buy_volume": 71225.0, "taker_buy_quote": 2718.2718}, {"ts": 1773042360000, "open": 0.0383, "high": 0.0386, "low": 0.0382, "close": 0.0386, "volume": 78597.0, "quote_volume": 3018.8323, "trades": 38, "taker_buy_volume": 64360.0, "taker_buy_quote": 2473.5045}, {"ts": 1773042420000, "open": 0.0386, "high": 0.0387, "low": 0.0382, "close": 0.0384, "volume": 416052.0, "quote_volume": 15999.4451, "trades": 70, "taker_buy_volume": 36943.0, "taker_buy_quote": 1420.304}, {"ts": 1773042480000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 217669.0, "quote_volume": 8358.191, "trades": 31, "taker_buy_volume": 104478.0, "taker_buy_quote": 4012.3671}, {"ts": 1773042540000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 145926.0, "quote_volume": 5626.0529, "trades": 22, "taker_buy_volume": 133431.0, "taker_buy_quote": 5144.246}, {"ts": 1773042600000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 114051.0, "quote_volume": 4398.5304, "trades": 23, "taker_buy_volume": 52419.0, "taker_buy_quote": 2025.6984}, {"ts": 1773042660000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 12662.0, "quote_volume": 490.143, "trades": 10, "taker_buy_volume": 7453.0, "taker_buy_quote": 288.9465}, {"ts": 1773042720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 34351.0, "quote_volume": 1322.6574, "trades": 6, "taker_buy_volume": 1439.0, "taker_buy_quote": 55.5454}, {"ts": 1773042780000, "open": 0.0385, "high": 0.0386, "low": 0.0383, "close": 0.0385, "volume": 366788.0, "quote_volume": 14088.5076, "trades": 84, "taker_buy_volume": 169495.0, "taker_buy_quote": 6514.9736}, {"ts": 1773042840000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 152748.0, "quote_volume": 5891.5224, "trades": 40, "taker_buy_volume": 116635.0, "taker_buy_quote": 4500.4335}, {"ts": 1773042900000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 37846.0, "quote_volume": 1458.5972, "trades": 15, "taker_buy_volume": 22473.0, "taker_buy_quote": 867.0788}, {"ts": 1773042960000, "open": 0.0387, "high": 0.0391, "low": 0.0387, "close": 0.0391, "volume": 282155.0, "quote_volume": 10984.8723, "trades": 59, "taker_buy_volume": 239616.0, "taker_buy_quote": 9332.6818}, {"ts": 1773043020000, "open": 0.039, "high": 0.0393, "low": 0.0389, "close": 0.039, "volume": 263561.0, "quote_volume": 10303.5466, "trades": 59, "taker_buy_volume": 180140.0, "taker_buy_quote": 7052.7325}, {"ts": 1773043080000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 51187.0, "quote_volume": 1990.546, "trades": 14, "taker_buy_volume": 9118.0, "taker_buy_quote": 354.4993}, {"ts": 1773043140000, "open": 0.0388, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 173719.0, "quote_volume": 6756.6667, "trades": 28, "taker_buy_volume": 161994.0, "taker_buy_quote": 6301.9207}, {"ts": 1773043200000, "open": 0.0389, "high": 0.0393, "low": 0.0389, "close": 0.0393, "volume": 179959.0, "quote_volume": 7024.411, "trades": 52, "taker_buy_volume": 112415.0, "taker_buy_quote": 4389.3772}, {"ts": 1773043260000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 489850.0, "quote_volume": 19246.5387, "trades": 83, "taker_buy_volume": 401445.0, "taker_buy_quote": 15776.2822}, {"ts": 1773043320000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 647536.0, "quote_volume": 25404.4129, "trades": 141, "taker_buy_volume": 386207.0, "taker_buy_quote": 15173.9745}, {"ts": 1773043380000, "open": 0.0393, "high": 0.0394, "low": 0.0385, "close": 0.0385, "volume": 581872.0, "quote_volume": 22745.473, "trades": 175, "taker_buy_volume": 320263.0, "taker_buy_quote": 12544.5136}, {"ts": 1773043440000, "open": 0.0385, "high": 0.0387, "low": 0.0378, "close": 0.038, "volume": 455825.0, "quote_volume": 17466.1144, "trades": 96, "taker_buy_volume": 194484.0, "taker_buy_quote": 7464.4067}, {"ts": 1773043500000, "open": 0.0381, "high": 0.0382, "low": 0.0377, "close": 0.0377, "volume": 1195148.0, "quote_volume": 45324.8378, "trades": 65, "taker_buy_volume": 194056.0, "taker_buy_quote": 7374.2779}, {"ts": 1773043560000, "open": 0.0377, "high": 0.0379, "low": 0.0376, "close": 0.0376, "volume": 302626.0, "quote_volume": 11415.7043, "trades": 31, "taker_buy_volume": 144967.0, "taker_buy_quote": 5468.2797}, {"ts": 1773043620000, "open": 0.0378, "high": 0.0381, "low": 0.0378, "close": 0.0381, "volume": 53707.0, "quote_volume": 2036.2857, "trades": 25, "taker_buy_volume": 44430.0, "taker_buy_quote": 1685.3346}, {"ts": 1773043680000, "open": 0.0381, "high": 0.0385, "low": 0.0381, "close": 0.0384, "volume": 83838.0, "quote_volume": 3209.2435, "trades": 29, "taker_buy_volume": 83338.0, "taker_buy_quote": 3190.0935}, {"ts": 1773043740000, "open": 0.0385, "high": 0.0389, "low": 0.0385, "close": 0.0389, "volume": 134698.0, "quote_volume": 5204.67, "trades": 35, "taker_buy_volume": 133172.0, "taker_buy_quote": 5145.7664}, {"ts": 1773043800000, "open": 0.0389, "high": 0.0392, "low": 0.0387, "close": 0.0389, "volume": 160352.0, "quote_volume": 6245.9533, "trades": 30, "taker_buy_volume": 47952.0, "taker_buy_quote": 1867.0146}, {"ts": 1773043860000, "open": 0.0388, "high": 0.0395, "low": 0.0388, "close": 0.0393, "volume": 426086.0, "quote_volume": 16704.5399, "trades": 55, "taker_buy_volume": 273099.0, "taker_buy_quote": 10704.8211}, {"ts": 1773043920000, "open": 0.0393, "high": 0.0401, "low": 0.0391, "close": 0.04, "volume": 1207951.0, "quote_volume": 47901.2313, "trades": 151, "taker_buy_volume": 1130395.0, "taker_buy_quote": 44826.1456}, {"ts": 1773043980000, "open": 0.04, "high": 0.0401, "low": 0.0397, "close": 0.04, "volume": 511477.0, "quote_volume": 20393.1595, "trades": 131, "taker_buy_volume": 309530.0, "taker_buy_quote": 12349.6876}, {"ts": 1773044040000, "open": 0.0401, "high": 0.0403, "low": 0.0399, "close": 0.0401, "volume": 631602.0, "quote_volume": 25344.4422, "trades": 118, "taker_buy_volume": 386672.0, "taker_buy_quote": 15533.658}, {"ts": 1773044100000, "open": 0.04, "high": 0.0402, "low": 0.0396, "close": 0.0397, "volume": 646826.0, "quote_volume": 25843.9874, "trades": 128, "taker_buy_volume": 256125.0, "taker_buy_quote": 10247.7242}, {"ts": 1773044160000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 580117.0, "quote_volume": 22956.0428, "trades": 81, "taker_buy_volume": 247198.0, "taker_buy_quote": 9791.9045}, {"ts": 1773044220000, "open": 0.0395, "high": 0.0396, "low": 0.039, "close": 0.0393, "volume": 487170.0, "quote_volume": 19165.4437, "trades": 114, "taker_buy_volume": 228255.0, "taker_buy_quote": 8994.1064}, {"ts": 1773044280000, "open": 0.0392, "high": 0.0392, "low": 0.0386, "close": 0.0388, "volume": 736334.0, "quote_volume": 28605.8312, "trades": 68, "taker_buy_volume": 184137.0, "taker_buy_quote": 7158.9528}, {"ts": 1773044340000, "open": 0.0387, "high": 0.0387, "low": 0.0382, "close": 0.0383, "volume": 717081.0, "quote_volume": 27623.6212, "trades": 71, "taker_buy_volume": 258221.0, "taker_buy_quote": 9952.7039}, {"ts": 1773044400000, "open": 0.0384, "high": 0.039, "low": 0.0384, "close": 0.039, "volume": 197502.0, "quote_volume": 7640.3195, "trades": 78, "taker_buy_volume": 160748.0, "taker_buy_quote": 6213.329}, {"ts": 1773044460000, "open": 0.0391, "high": 0.0392, "low": 0.0389, "close": 0.0392, "volume": 250053.0, "quote_volume": 9749.567, "trades": 45, "taker_buy_volume": 77531.0, "taker_buy_quote": 3025.2205}, {"ts": 1773044520000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 198093.0, "quote_volume": 7723.551, "trades": 36, "taker_buy_volume": 27051.0, "taker_buy_quote": 1055.489}, {"ts": 1773044580000, "open": 0.0389, "high": 0.0394, "low": 0.0389, "close": 0.0393, "volume": 248754.0, "quote_volume": 9716.7053, "trades": 34, "taker_buy_volume": 194444.0, "taker_buy_quote": 7602.9566}, {"ts": 1773044640000, "open": 0.0392, "high": 0.0393, "low": 0.039, "close": 0.0391, "volume": 76668.0, "quote_volume": 2998.1112, "trades": 27, "taker_buy_volume": 33278.0, "taker_buy_quote": 1303.7821}, {"ts": 1773044700000, "open": 0.0392, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 162342.0, "quote_volume": 6372.3912, "trades": 52, "taker_buy_volume": 159911.0, "taker_buy_quote": 6277.5822}, {"ts": 1773044760000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 62977.0, "quote_volume": 2474.8711, "trades": 34, "taker_buy_volume": 41937.0, "taker_buy_quote": 1649.3154}, {"ts": 1773044820000, "open": 0.0391, "high": 0.0393, "low": 0.0388, "close": 0.0389, "volume": 139971.0, "quote_volume": 5450.9869, "trades": 61, "taker_buy_volume": 56871.0, "taker_buy_quote": 2217.8325}, {"ts": 1773044880000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 149077.0, "quote_volume": 5786.1673, "trades": 40, "taker_buy_volume": 111331.0, "taker_buy_quote": 4322.1888}, {"ts": 1773044940000, "open": 0.0387, "high": 0.0389, "low": 0.0384, "close": 0.0386, "volume": 220420.0, "quote_volume": 8502.1247, "trades": 42, "taker_buy_volume": 65408.0, "taker_buy_quote": 2523.8378}, {"ts": 1773045000000, "open": 0.0385, "high": 0.0385, "low": 0.0382, "close": 0.0382, "volume": 272740.0, "quote_volume": 10445.661, "trades": 29, "taker_buy_volume": 546.0, "taker_buy_quote": 20.982}, {"ts": 1773045060000, "open": 0.0383, "high": 0.0385, "low": 0.0382, "close": 0.0382, "volume": 180330.0, "quote_volume": 6907.2253, "trades": 26, "taker_buy_volume": 78038.0, "taker_buy_quote": 2990.3317}, {"ts": 1773045120000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 195602.0, "quote_volume": 7473.3507, "trades": 25, "taker_buy_volume": 99435.0, "taker_buy_quote": 3801.4284}, {"ts": 1773045180000, "open": 0.0381, "high": 0.0383, "low": 0.038, "close": 0.038, "volume": 286895.0, "quote_volume": 10922.491, "trades": 45, "taker_buy_volume": 138471.0, "taker_buy_quote": 5277.205}, {"ts": 1773045240000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 116423.0, "quote_volume": 4400.8817, "trades": 25, "taker_buy_volume": 52780.0, "taker_buy_quote": 1996.0998}, {"ts": 1773045300000, "open": 0.0378, "high": 0.0378, "low": 0.0374, "close": 0.0374, "volume": 118554.0, "quote_volume": 4458.1585, "trades": 38, "taker_buy_volume": 6944.0, "taker_buy_quote": 262.0972}, {"ts": 1773045360000, "open": 0.0376, "high": 0.0377, "low": 0.0374, "close": 0.0376, "volume": 184379.0, "quote_volume": 6928.8598, "trades": 63, "taker_buy_volume": 147171.0, "taker_buy_quote": 5533.1405}, {"ts": 1773045420000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 133546.0, "quote_volume": 5008.6947, "trades": 16, "taker_buy_volume": 3692.0, "taker_buy_quote": 139.0778}, {"ts": 1773045480000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 69832.0, "quote_volume": 2625.7629, "trades": 8, "taker_buy_volume": 797.0, "taker_buy_quote": 30.0469}, {"ts": 1773045540000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 68914.0, "quote_volume": 2584.6404, "trades": 15, "taker_buy_volume": 34374.0, "taker_buy_quote": 1289.4913}, {"ts": 1773045600000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 50429.0, "quote_volume": 1890.4049, "trades": 15, "taker_buy_volume": 15788.0, "taker_buy_quote": 593.2329}, {"ts": 1773045660000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 1630.0, "quote_volume": 61.121, "trades": 5, "taker_buy_volume": 795.0, "taker_buy_quote": 29.892}, {"ts": 1773045720000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 182731.0, "quote_volume": 6874.7484, "trades": 36, "taker_buy_volume": 94430.0, "taker_buy_quote": 3554.5446}, {"ts": 1773045780000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 12825.0, "quote_volume": 480.8375, "trades": 11, "taker_buy_volume": 137.0, "taker_buy_quote": 5.1375}, {"ts": 1773045840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 12430.0, "quote_volume": 466.125, "trades": 4, "taker_buy_volume": 7660.0, "taker_buy_quote": 287.25}, {"ts": 1773045900000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 82660.0, "quote_volume": 3097.6245, "trades": 10, "taker_buy_volume": 31147.0, "taker_buy_quote": 1168.1982}, {"ts": 1773045960000, "open": 0.0376, "high": 0.0379, "low": 0.0376, "close": 0.0378, "volume": 182469.0, "quote_volume": 6886.7862, "trades": 41, "taker_buy_volume": 154630.0, "taker_buy_quote": 5837.9415}, {"ts": 1773046020000, "open": 0.0377, "high": 0.0382, "low": 0.0377, "close": 0.0382, "volume": 439398.0, "quote_volume": 16714.3651, "trades": 71, "taker_buy_volume": 416916.0, "taker_buy_quote": 15862.2992}, {"ts": 1773046080000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.0379, "volume": 35453.0, "quote_volume": 1347.512, "trades": 16, "taker_buy_volume": 8283.0, "taker_buy_quote": 314.969}, {"ts": 1773046140000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 4661.0, "quote_volume": 177.5367, "trades": 4, "taker_buy_volume": 4424.0, "taker_buy_quote": 168.5544}, {"ts": 1773046200000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 76974.0, "quote_volume": 2921.0421, "trades": 19, "taker_buy_volume": 18762.0, "taker_buy_quote": 714.0583}, {"ts": 1773046260000, "open": 0.0381, "high": 0.0381, "low": 0.0377, "close": 0.0378, "volume": 172107.0, "quote_volume": 6525.5635, "trades": 23, "taker_buy_volume": 25329.0, "taker_buy_quote": 962.5989}, {"ts": 1773046320000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 18196.0, "quote_volume": 687.9143, "trades": 7, "taker_buy_volume": 1055.0, "taker_buy_quote": 39.9845}, {"ts": 1773046380000, "open": 0.0377, "high": 0.0378, "low": 0.0375, "close": 0.0377, "volume": 123528.0, "quote_volume": 4646.8917, "trades": 41, "taker_buy_volume": 14759.0, "taker_buy_quote": 555.0722}, {"ts": 1773046440000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 54482.0, "quote_volume": 2048.9984, "trades": 11, "taker_buy_volume": 9101.0, "taker_buy_quote": 343.1077}, {"ts": 1773046500000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 14352.0, "quote_volume": 539.56, "trades": 9, "taker_buy_volume": 10466.0, "taker_buy_quote": 393.7287}, {"ts": 1773046560000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 11228.0, "quote_volume": 423.5891, "trades": 3, "taker_buy_volume": 2935.0, "taker_buy_quote": 110.943}, {"ts": 1773046620000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 160902.0, "quote_volume": 6109.8288, "trades": 19, "taker_buy_volume": 155877.0, "taker_buy_quote": 5919.8838}, {"ts": 1773046680000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 243529.0, "quote_volume": 9323.2949, "trades": 71, "taker_buy_volume": 232974.0, "taker_buy_quote": 8919.4546}, {"ts": 1773046740000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 75276.0, "quote_volume": 2882.7748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.0383, "high": 0.0383, "low": 0.0378, "close": 0.0378, "volume": 193358.0, "quote_volume": 7359.2311, "trades": 70, "taker_buy_volume": 47012.0, "taker_buy_quote": 1793.0926}, {"ts": 1773046860000, "open": 0.0378, "high": 0.0378, "low": 0.0375, "close": 0.0376, "volume": 153956.0, "quote_volume": 5792.8645, "trades": 31, "taker_buy_volume": 90135.0, "taker_buy_quote": 3389.3492}, {"ts": 1773046920000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 57210.0, "quote_volume": 2149.7482, "trades": 15, "taker_buy_volume": 36025.0, "taker_buy_quote": 1355.3107}, {"ts": 1773046980000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 53429.0, "quote_volume": 2007.4024, "trades": 9, "taker_buy_volume": 43149.0, "taker_buy_quote": 1621.9024}, {"ts": 1773047040000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 10148.0, "quote_volume": 380.9605, "trades": 8, "taker_buy_volume": 2854.0, "taker_buy_quote": 107.4355}, {"ts": 1773047100000, "open": 0.0376, "high": 0.0376, "low": 0.0373, "close": 0.0373, "volume": 74574.0, "quote_volume": 2791.899, "trades": 19, "taker_buy_volume": 5000.0, "taker_buy_quote": 187.442}, {"ts": 1773047160000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 11380.0, "quote_volume": 424.816, "trades": 11, "taker_buy_volume": 5460.0, "taker_buy_quote": 204.204}, {"ts": 1773047220000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 5423.0, "quote_volume": 202.0992, "trades": 6, "taker_buy_volume": 1818.0, "taker_buy_quote": 67.9932}, {"ts": 1773047280000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 101885.0, "quote_volume": 3812.9277, "trades": 11, "taker_buy_volume": 87152.0, "taker_buy_quote": 3260.8889}, {"ts": 1773047340000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 54785.0, "quote_volume": 2061.7298, "trades": 13, "taker_buy_volume": 54357.0, "taker_buy_quote": 2045.6798}, {"ts": 1773047400000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 21229.0, "quote_volume": 799.5633, "trades": 11, "taker_buy_volume": 8775.0, "taker_buy_quote": 330.8175}, {"ts": 1773047460000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 3882.0, "quote_volume": 146.0855, "trades": 2, "taker_buy_volume": 3882.0, "taker_buy_quote": 146.0855}, {"ts": 1773047520000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 23110.0, "quote_volume": 863.6628, "trades": 11, "taker_buy_volume": 3552.0, "taker_buy_quote": 132.8448}, {"ts": 1773047580000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 155826.0, "quote_volume": 5828.6956, "trades": 46, "taker_buy_volume": 152304.0, "taker_buy_quote": 5697.0169}, {"ts": 1773047640000, "open": 0.0375, "high": 0.0378, "low": 0.0375, "close": 0.0377, "volume": 56569.0, "quote_volume": 2129.6259, "trades": 21, "taker_buy_volume": 42379.0, "taker_buy_quote": 1595.5278}, {"ts": 1773047700000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 93529.0, "quote_volume": 3527.5204, "trades": 14, "taker_buy_volume": 29287.0, "taker_buy_quote": 1105.7151}, {"ts": 1773047760000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 79511.0, "quote_volume": 2993.7404, "trades": 36, "taker_buy_volume": 29479.0, "taker_buy_quote": 1112.5372}, {"ts": 1773047820000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 45223.0, "quote_volume": 1712.4542, "trades": 20, "taker_buy_volume": 40501.0, "taker_buy_quote": 1534.4348}, {"ts": 1773047880000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 112157.0, "quote_volume": 4274.4633, "trades": 29, "taker_buy_volume": 103462.0, "taker_buy_quote": 3943.6838}, {"ts": 1773047940000, "open": 0.0382, "high": 0.0383, "low": 0.0379, "close": 0.0382, "volume": 52881.0, "quote_volume": 2020.1545, "trades": 24, "taker_buy_volume": 39885.0, "taker_buy_quote": 1524.7246}, {"ts": 1773048000000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 24203.0, "quote_volume": 925.6237, "trades": 11, "taker_buy_volume": 19947.0, "taker_buy_quote": 763.4701}, {"ts": 1773048060000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 65911.0, "quote_volume": 2523.9525, "trades": 13, "taker_buy_volume": 62609.0, "taker_buy_quote": 2397.8306}, {"ts": 1773048120000, "open": 0.0383, "high": 0.0384, "low": 0.0381, "close": 0.0382, "volume": 169226.0, "quote_volume": 6464.0914, "trades": 40, "taker_buy_volume": 77991.0, "taker_buy_quote": 2986.0647}, {"ts": 1773048180000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 242871.0, "quote_volume": 9230.0347, "trades": 45, "taker_buy_volume": 201470.0, "taker_buy_quote": 7657.779}, {"ts": 1773048240000, "open": 0.0381, "high": 0.0383, "low": 0.0379, "close": 0.0381, "volume": 305768.0, "quote_volume": 11665.9423, "trades": 36, "taker_buy_volume": 103489.0, "taker_buy_quote": 3951.4929}, {"ts": 1773048300000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 45523.0, "quote_volume": 1733.6104, "trades": 13, "taker_buy_volume": 27218.0, "taker_buy_quote": 1037.9063}, {"ts": 1773048360000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 165608.0, "quote_volume": 6295.2095, "trades": 59, "taker_buy_volume": 108719.0, "taker_buy_quote": 4134.8604}, {"ts": 1773048420000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 46070.0, "quote_volume": 1759.1395, "trades": 12, "taker_buy_volume": 38725.0, "taker_buy_quote": 1479.295}, {"ts": 1773048480000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 139273.0, "quote_volume": 5301.7311, "trades": 47, "taker_buy_volume": 47753.0, "taker_buy_quote": 1819.5935}, {"ts": 1773048540000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 235057.0, "quote_volume": 8934.597, "trades": 50, "taker_buy_volume": 125842.0, "taker_buy_quote": 4785.4844}, {"ts": 1773048600000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 113351.0, "quote_volume": 4292.1076, "trades": 39, "taker_buy_volume": 16087.0, "taker_buy_quote": 610.4834}, {"ts": 1773048660000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 94942.0, "quote_volume": 3591.3136, "trades": 20, "taker_buy_volume": 79342.0, "taker_buy_quote": 3001.6336}, {"ts": 1773048720000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 130969.0, "quote_volume": 4951.9024, "trades": 22, "taker_buy_volume": 15041.0, "taker_buy_quote": 568.6589}, {"ts": 1773048780000, "open": 0.0376, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 238923.0, "quote_volume": 8969.9103, "trades": 41, "taker_buy_volume": 30282.0, "taker_buy_quote": 1136.97}, {"ts": 1773048840000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 219311.0, "quote_volume": 8192.2495, "trades": 20, "taker_buy_volume": 187.0, "taker_buy_quote": 7.0125}, {"ts": 1773048900000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 53891.0, "quote_volume": 2020.2541, "trades": 7, "taker_buy_volume": 5583.0, "taker_buy_quote": 208.8042}, {"ts": 1773048960000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 22412.0, "quote_volume": 838.4922, "trades": 7, "taker_buy_volume": 2834.0, "taker_buy_quote": 106.275}, {"ts": 1773049020000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 37939.0, "quote_volume": 1414.2639, "trades": 12, "taker_buy_volume": 636.0, "taker_buy_quote": 23.7228}, {"ts": 1773049080000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 11260.0, "quote_volume": 420.9857, "trades": 4, "taker_buy_volume": 9877.0, "taker_buy_quote": 369.3998}, {"ts": 1773049140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 103285.0, "quote_volume": 3842.202, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 476234.0, "quote_volume": 17677.5247, "trades": 54, "taker_buy_volume": 75315.0, "taker_buy_quote": 2795.2437}, {"ts": 1773049260000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 21116.0, "quote_volume": 784.863, "trades": 12, "taker_buy_volume": 14594.0, "taker_buy_quote": 542.8968}, {"ts": 1773049320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10358.0, "quote_volume": 385.3176, "trades": 4, "taker_buy_volume": 8759.0, "taker_buy_quote": 325.8348}, {"ts": 1773049380000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 401122.0, "quote_volume": 14958.5071, "trades": 31, "taker_buy_volume": 368384.0, "taker_buy_quote": 13739.3282}, {"ts": 1773049440000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 147939.0, "quote_volume": 5517.7243, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 186.5}, {"ts": 1773049500000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 42609.0, "quote_volume": 1587.9236, "trades": 7, "taker_buy_volume": 7377.0, "taker_buy_quote": 274.4646}, {"ts": 1773049560000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 63042.0, "quote_volume": 2346.5382, "trades": 20, "taker_buy_volume": 32148.0, "taker_buy_quote": 1197.2814}, {"ts": 1773049620000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 56430.0, "quote_volume": 2099.5259, "trades": 20, "taker_buy_volume": 28807.0, "taker_buy_quote": 1071.9503}, {"ts": 1773049680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 76430.0, "quote_volume": 2835.553, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 31378.0, "quote_volume": 1166.4259, "trades": 15, "taker_buy_volume": 19927.0, "taker_buy_quote": 741.3012}, {"ts": 1773049800000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 58852.0, "quote_volume": 2198.4963, "trades": 37, "taker_buy_volume": 12823.0, "taker_buy_quote": 479.4967}, {"ts": 1773049860000, "open": 0.0373, "high": 0.0374, "low": 0.0371, "close": 0.0371, "volume": 44400.0, "quote_volume": 1652.9877, "trades": 12, "taker_buy_volume": 20848.0, "taker_buy_quote": 776.9252}, {"ts": 1773049920000, "open": 0.0372, "high": 0.0372, "low": 0.0369, "close": 0.037, "volume": 65242.0, "quote_volume": 2414.3542, "trades": 28, "taker_buy_volume": 7419.0, "taker_buy_quote": 274.5918}, {"ts": 1773049980000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 26052.0, "quote_volume": 965.6155, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 258.7725}, {"ts": 1773050040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10139.0, "quote_volume": 376.1569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 79580.0, "quote_volume": 2951.5312, "trades": 5, "taker_buy_volume": 15233.0, "taker_buy_quote": 565.1443}, {"ts": 1773050220000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 1027.0, "quote_volume": 38.1369, "trades": 3, "taker_buy_volume": 352.0, "taker_buy_quote": 13.0944}, {"ts": 1773050280000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 10983.0, "quote_volume": 407.6468, "trades": 5, "taker_buy_volume": 1775.0, "taker_buy_quote": 66.03}, {"ts": 1773050340000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 85889.0, "quote_volume": 3195.0477, "trades": 13, "taker_buy_volume": 20741.0, "taker_buy_quote": 771.7443}, {"ts": 1773050400000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 8565.0, "quote_volume": 318.7255, "trades": 3, "taker_buy_volume": 7490.0, "taker_buy_quote": 278.628}, {"ts": 1773050460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 18271.0, "quote_volume": 683.3354, "trades": 13, "taker_buy_volume": 11296.0, "taker_buy_quote": 422.4704}, {"ts": 1773050520000, "open": 0.0374, "high": 0.0375, "low": 0.0371, "close": 0.0372, "volume": 14852.0, "quote_volume": 552.9419, "trades": 16, "taker_buy_volume": 10973.0, "taker_buy_quote": 408.7207}, {"ts": 1773050580000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 31695.0, "quote_volume": 1182.0515, "trades": 23, "taker_buy_volume": 12739.0, "taker_buy_quote": 474.9962}, {"ts": 1773050640000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 3514.0, "quote_volume": 131.6605, "trades": 3, "taker_buy_volume": 3514.0, "taker_buy_quote": 131.6605}, {"ts": 1773050700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 12719.0, "quote_volume": 475.6906, "trades": 3, "taker_buy_volume": 5744.0, "taker_buy_quote": 214.8256}, {"ts": 1773050760000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 13102.0, "quote_volume": 490.2999, "trades": 6, "taker_buy_volume": 13102.0, "taker_buy_quote": 490.2999}, {"ts": 1773050820000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 37143.0, "quote_volume": 1392.8235, "trades": 8, "taker_buy_volume": 34701.0, "taker_buy_quote": 1301.2875}, {"ts": 1773050880000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 20382.0, "quote_volume": 766.5397, "trades": 9, "taker_buy_volume": 20011.0, "taker_buy_quote": 752.6272}, {"ts": 1773050940000, "open": 0.0376, "high": 0.0376, "low": 0.0372, "close": 0.0373, "volume": 95908.0, "quote_volume": 3588.0035, "trades": 17, "taker_buy_volume": 30636.0, "taker_buy_quote": 1147.9383}, {"ts": 1773051000000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 13862.0, "quote_volume": 518.2022, "trades": 12, "taker_buy_volume": 11743.0, "taker_buy_quote": 439.1882}, {"ts": 1773051060000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 45270.0, "quote_volume": 1696.297, "trades": 16, "taker_buy_volume": 34716.0, "taker_buy_quote": 1301.5002}, {"ts": 1773051120000, "open": 0.0375, "high": 0.0376, "low": 0.0373, "close": 0.0374, "volume": 254767.0, "quote_volume": 9509.9005, "trades": 21, "taker_buy_volume": 7660.0, "taker_buy_quote": 287.183}, {"ts": 1773051180000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 17080.0, "quote_volume": 635.4866, "trades": 8, "taker_buy_volume": 1106.0, "taker_buy_quote": 41.2538}, {"ts": 1773051240000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 48246.0, "quote_volume": 1795.4436, "trades": 7, "taker_buy_volume": 10962.0, "taker_buy_quote": 408.4788}, {"ts": 1773051300000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 163434.0, "quote_volume": 6079.3369, "trades": 10, "taker_buy_volume": 103513.0, "taker_buy_quote": 3850.9058}, {"ts": 1773051360000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 19326.0, "quote_volume": 716.9574, "trades": 10, "taker_buy_volume": 2207.0, "taker_buy_quote": 82.1004}, {"ts": 1773051420000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 22224.0, "quote_volume": 821.2957, "trades": 19, "taker_buy_volume": 10466.0, "taker_buy_quote": 387.3674}, {"ts": 1773051480000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 13392.0, "quote_volume": 494.9911, "trades": 4, "taker_buy_volume": 1323.0, "taker_buy_quote": 49.0833}, {"ts": 1773051540000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 7621.0, "quote_volume": 281.5239, "trades": 6, "taker_buy_volume": 3090.0, "taker_buy_quote": 114.33}, {"ts": 1773051600000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 71051.0, "quote_volume": 2628.9817, "trades": 9, "taker_buy_volume": 55870.0, "taker_buy_quote": 2067.2847}, {"ts": 1773051660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3489.0, "quote_volume": 129.093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3870.0, "quote_volume": 143.577, "trades": 5, "taker_buy_volume": 3870.0, "taker_buy_quote": 143.577}, {"ts": 1773051780000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 10548.0, "quote_volume": 390.3853, "trades": 4, "taker_buy_volume": 1093.0, "taker_buy_quote": 40.5503}, {"ts": 1773051840000, "open": 0.0371, "high": 0.0374, "low": 0.0371, "close": 0.0374, "volume": 90139.0, "quote_volume": 3349.9901, "trades": 31, "taker_buy_volume": 71366.0, "taker_buy_quote": 2651.9728}, {"ts": 1773051900000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 115580.0, "quote_volume": 4322.1012, "trades": 21, "taker_buy_volume": 65131.0, "taker_buy_quote": 2435.8994}, {"ts": 1773051960000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 6597.0, "quote_volume": 247.1809, "trades": 9, "taker_buy_volume": 5109.0, "taker_buy_quote": 191.5875}, {"ts": 1773052020000, "open": 0.0375, "high": 0.0375, "low": 0.0372, "close": 0.0372, "volume": 85612.0, "quote_volume": 3193.3405, "trades": 18, "taker_buy_volume": 8121.0, "taker_buy_quote": 303.2242}, {"ts": 1773052080000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 7225.0, "quote_volume": 270.2952, "trades": 9, "taker_buy_volume": 6286.0, "taker_buy_quote": 235.2033}, {"ts": 1773052140000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 9950.0, "quote_volume": 373.244, "trades": 2, "taker_buy_volume": 9950.0, "taker_buy_quote": 373.244}, {"ts": 1773052200000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 90368.0, "quote_volume": 3401.7147, "trades": 16, "taker_buy_volume": 88333.0, "taker_buy_quote": 3325.1595}, {"ts": 1773052260000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 110323.0, "quote_volume": 4161.3409, "trades": 32, "taker_buy_volume": 63176.0, "taker_buy_quote": 2383.9009}, {"ts": 1773052320000, "open": 0.0378, "high": 0.0379, "low": 0.0376, "close": 0.0378, "volume": 237089.0, "quote_volume": 8960.7396, "trades": 50, "taker_buy_volume": 96838.0, "taker_buy_quote": 3663.4839}, {"ts": 1773052380000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 298939.0, "quote_volume": 11352.8911, "trades": 48, "taker_buy_volume": 208470.0, "taker_buy_quote": 7921.8308}, {"ts": 1773052440000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 48859.0, "quote_volume": 1852.7891, "trades": 10, "taker_buy_volume": 2028.0, "taker_buy_quote": 77.2084}, {"ts": 1773052500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3991.0, "quote_volume": 151.2589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.038, "high": 0.0383, "low": 0.0379, "close": 0.0381, "volume": 248334.0, "quote_volume": 9431.6904, "trades": 27, "taker_buy_volume": 118028.0, "taker_buy_quote": 4487.8458}, {"ts": 1773052620000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 2370.0, "quote_volume": 90.5356, "trades": 6, "taker_buy_volume": 1631.0, "taker_buy_quote": 62.3797}, {"ts": 1773052680000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 62430.0, "quote_volume": 2376.7673, "trades": 32, "taker_buy_volume": 9558.0, "taker_buy_quote": 364.1598}, {"ts": 1773052740000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 152332.0, "quote_volume": 5794.6557, "trades": 24, "taker_buy_volume": 124407.0, "taker_buy_quote": 4733.7892}, {"ts": 1773052800000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 288078.0, "quote_volume": 11037.301, "trades": 40, "taker_buy_volume": 207967.0, "taker_buy_quote": 7969.0497}, {"ts": 1773052860000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 191734.0, "quote_volume": 7360.4519, "trades": 40, "taker_buy_volume": 134752.0, "taker_buy_quote": 5176.0121}, {"ts": 1773052920000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 35604.0, "quote_volume": 1362.3133, "trades": 18, "taker_buy_volume": 22343.0, "taker_buy_quote": 855.7077}, {"ts": 1773052980000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 72998.0, "quote_volume": 2775.3972, "trades": 17, "taker_buy_volume": 14338.0, "taker_buy_quote": 546.2982}, {"ts": 1773053040000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 46298.0, "quote_volume": 1770.8757, "trades": 9, "taker_buy_volume": 22921.0, "taker_buy_quote": 877.8743}, {"ts": 1773053100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11402.0, "quote_volume": 433.276, "trades": 5, "taker_buy_volume": 5998.0, "taker_buy_quote": 227.924}, {"ts": 1773053160000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 341995.0, "quote_volume": 12992.2783, "trades": 51, "taker_buy_volume": 18544.0, "taker_buy_quote": 704.0657}, {"ts": 1773053220000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 125602.0, "quote_volume": 4759.3472, "trades": 16, "taker_buy_volume": 17117.0, "taker_buy_quote": 650.4129}, {"ts": 1773053280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5382.0, "quote_volume": 203.9778, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 189.5}, {"ts": 1773053340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 34421.0, "quote_volume": 1307.998, "trades": 15, "taker_buy_volume": 32059.0, "taker_buy_quote": 1218.242}, {"ts": 1773053400000, "open": 0.0378, "high": 0.0378, "low": 0.0375, "close": 0.0375, "volume": 14394.0, "quote_volume": 541.9092, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3642.0, "quote_volume": 137.3034, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 137.3034}, {"ts": 1773053520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 44829.0, "quote_volume": 1690.0533, "trades": 16, "taker_buy_volume": 40523.0, "taker_buy_quote": 1527.7171}, {"ts": 1773053580000, "open": 0.0377, "high": 0.0377, "low": 0.0374, "close": 0.0374, "volume": 241042.0, "quote_volume": 9051.6235, "trades": 23, "taker_buy_volume": 1179.0, "taker_buy_quote": 44.0946}, {"ts": 1773053640000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 41585.0, "quote_volume": 1555.451, "trades": 15, "taker_buy_volume": 27829.0, "taker_buy_quote": 1041.5988}, {"ts": 1773053700000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 10248.0, "quote_volume": 384.5316, "trades": 6, "taker_buy_volume": 10248.0, "taker_buy_quote": 384.5316}, {"ts": 1773053760000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 10622.0, "quote_volume": 396.95, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 11587.0, "quote_volume": 433.3538, "trades": 15, "taker_buy_volume": 5302.0, "taker_buy_quote": 198.2948}, {"ts": 1773053880000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 41834.0, "quote_volume": 1564.8529, "trades": 10, "taker_buy_volume": 30298.0, "taker_buy_quote": 1134.0225}, {"ts": 1773053940000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 2467.0, "quote_volume": 92.0637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 175192.0, "quote_volume": 6529.5366, "trades": 17, "taker_buy_volume": 12108.0, "taker_buy_quote": 452.8392}, {"ts": 1773054060000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 24130.0, "quote_volume": 897.6636, "trades": 13, "taker_buy_volume": 7251.0, "taker_buy_quote": 269.7648}, {"ts": 1773054120000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 97786.0, "quote_volume": 3647.927, "trades": 15, "taker_buy_volume": 86128.0, "taker_buy_quote": 3213.9869}, {"ts": 1773054180000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 75192.0, "quote_volume": 2820.1776, "trades": 28, "taker_buy_volume": 68794.0, "taker_buy_quote": 2580.8924}, {"ts": 1773054240000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 91484.0, "quote_volume": 3445.17, "trades": 37, "taker_buy_volume": 61361.0, "taker_buy_quote": 2311.8477}, {"ts": 1773054300000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 65301.0, "quote_volume": 2465.3688, "trades": 28, "taker_buy_volume": 61144.0, "taker_buy_quote": 2308.6956}, {"ts": 1773054360000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 42935.0, "quote_volume": 1623.564, "trades": 24, "taker_buy_volume": 41557.0, "taker_buy_quote": 1571.6134}, {"ts": 1773054420000, "open": 0.0378, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 274247.0, "quote_volume": 10383.6745, "trades": 49, "taker_buy_volume": 254471.0, "taker_buy_quote": 9636.8101}, {"ts": 1773054480000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 44865.0, "quote_volume": 1710.769, "trades": 29, "taker_buy_volume": 30080.0, "taker_buy_quote": 1147.0454}, {"ts": 1773054540000, "open": 0.0381, "high": 0.0382, "low": 0.0377, "close": 0.0377, "volume": 249029.0, "quote_volume": 9433.2353, "trades": 70, "taker_buy_volume": 10738.0, "taker_buy_quote": 407.5735}, {"ts": 1773054600000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 120548.0, "quote_volume": 4534.366, "trades": 29, "taker_buy_volume": 15648.0, "taker_buy_quote": 589.9296}, {"ts": 1773054660000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 162878.0, "quote_volume": 6096.942, "trades": 39, "taker_buy_volume": 61461.0, "taker_buy_quote": 2298.6414}, {"ts": 1773054720000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 160666.0, "quote_volume": 5989.3323, "trades": 44, "taker_buy_volume": 9169.0, "taker_buy_quote": 342.1289}, {"ts": 1773054780000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 109073.0, "quote_volume": 4066.2885, "trades": 68, "taker_buy_volume": 36872.0, "taker_buy_quote": 1375.7845}, {"ts": 1773054840000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 98555.0, "quote_volume": 3675.5139, "trades": 38, "taker_buy_volume": 2171.0, "taker_buy_quote": 81.1954}, {"ts": 1773054900000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 40090.0, "quote_volume": 1496.8729, "trades": 24, "taker_buy_volume": 9606.0, "taker_buy_quote": 358.9584}, {"ts": 1773054960000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 174079.0, "quote_volume": 6473.8803, "trades": 58, "taker_buy_volume": 81246.0, "taker_buy_quote": 3023.6691}, {"ts": 1773055020000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 17276.0, "quote_volume": 642.3865, "trades": 9, "taker_buy_volume": 1951.0, "taker_buy_quote": 72.7015}, {"ts": 1773055080000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 137012.0, "quote_volume": 5076.7886, "trades": 36, "taker_buy_volume": 2304.0, "taker_buy_quote": 85.7088}, {"ts": 1773055140000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 2967.0, "quote_volume": 110.0584, "trades": 5, "taker_buy_volume": 2794.0, "taker_buy_quote": 103.6574}, {"ts": 1773055200000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 32287.0, "quote_volume": 1200.6126, "trades": 25, "taker_buy_volume": 19823.0, "taker_buy_quote": 737.4156}, {"ts": 1773055260000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 10166.0, "quote_volume": 377.4084, "trades": 5, "taker_buy_volume": 2498.0, "taker_buy_quote": 92.9256}, {"ts": 1773055320000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 23229.0, "quote_volume": 864.2504, "trades": 11, "taker_buy_volume": 12149.0, "taker_buy_quote": 452.0744}, {"ts": 1773055380000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 70249.0, "quote_volume": 2619.7822, "trades": 25, "taker_buy_volume": 51623.0, "taker_buy_quote": 1925.6516}, {"ts": 1773055440000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 51273.0, "quote_volume": 1918.4348, "trades": 19, "taker_buy_volume": 38851.0, "taker_buy_quote": 1454.8722}, {"ts": 1773055500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7868.0, "quote_volume": 294.2632, "trades": 4, "taker_buy_volume": 7868.0, "taker_buy_quote": 294.2632}, {"ts": 1773055560000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 155992.0, "quote_volume": 5826.281, "trades": 38, "taker_buy_volume": 21723.0, "taker_buy_quote": 812.3315}, {"ts": 1773055620000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 28781.0, "quote_volume": 1073.7523, "trades": 8, "taker_buy_volume": 13072.0, "taker_buy_quote": 487.8066}, {"ts": 1773055680000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 122408.0, "quote_volume": 4557.2621, "trades": 28, "taker_buy_volume": 37323.0, "taker_buy_quote": 1389.6714}, {"ts": 1773055740000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 106826.0, "quote_volume": 3970.5485, "trades": 34, "taker_buy_volume": 41183.0, "taker_buy_quote": 1532.3832}, {"ts": 1773055800000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 7961.0, "quote_volume": 296.2455, "trades": 5, "taker_buy_volume": 6421.0, "taker_buy_quote": 238.9575}, {"ts": 1773055860000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 14530.0, "quote_volume": 539.7184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055920000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 23532.0, "quote_volume": 874.8015, "trades": 10, "taker_buy_volume": 15000.0, "taker_buy_quote": 558.0}, {"ts": 1773055980000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 2683.0, "quote_volume": 100.0289, "trades": 2, "taker_buy_volume": 2448.0, "taker_buy_quote": 91.3104}, {"ts": 1773056040000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 15009.0, "quote_volume": 560.2734, "trades": 5, "taker_buy_volume": 9377.0, "taker_buy_quote": 350.1998}, {"ts": 1773056100000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 23048.0, "quote_volume": 863.173, "trades": 10, "taker_buy_volume": 17702.0, "taker_buy_quote": 663.325}, {"ts": 1773056160000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 23847.0, "quote_volume": 894.3768, "trades": 7, "taker_buy_volume": 1143.0, "taker_buy_quote": 42.9768}, {"ts": 1773056220000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 17184.0, "quote_volume": 644.2196, "trades": 8, "taker_buy_volume": 5000.0, "taker_buy_quote": 187.5}, {"ts": 1773056280000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 17587.0, "quote_volume": 659.1958, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 187.5}, {"ts": 1773056340000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 23736.0, "quote_volume": 891.3641, "trades": 11, "taker_buy_volume": 23209.0, "taker_buy_quote": 871.6016}, {"ts": 1773056400000, "open": 0.0375, "high": 0.0375, "low": 0.0371, "close": 0.0372, "volume": 177769.0, "quote_volume": 6635.2324, "trades": 59, "taker_buy_volume": 24548.0, "taker_buy_quote": 913.1856}, {"ts": 1773056460000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 70152.0, "quote_volume": 2602.1204, "trades": 18, "taker_buy_volume": 5000.0, "taker_buy_quote": 185.5}, {"ts": 1773056520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 9699.0, "quote_volume": 359.8964, "trades": 6, "taker_buy_volume": 635.0, "taker_buy_quote": 23.622}, {"ts": 1773056640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6450.0, "quote_volume": 239.94, "trades": 6, "taker_buy_volume": 6450.0, "taker_buy_quote": 239.94}, {"ts": 1773056700000, "open": 0.0371, "high": 0.0374, "low": 0.0371, "close": 0.0374, "volume": 1034405.0, "quote_volume": 38485.0894, "trades": 39, "taker_buy_volume": 927633.0, "taker_buy_quote": 34503.2714}, {"ts": 1773056760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 19095.0, "quote_volume": 712.2435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 138260.0, "quote_volume": 5169.9304, "trades": 17, "taker_buy_volume": 78458.0, "taker_buy_quote": 2934.3292}, {"ts": 1773056880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2210.0, "quote_volume": 82.654, "trades": 1, "taker_buy_volume": 2210.0, "taker_buy_quote": 82.654}, {"ts": 1773056940000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 144019.0, "quote_volume": 5376.7653, "trades": 13, "taker_buy_volume": 799.0, "taker_buy_quote": 29.8826}, {"ts": 1773057000000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 24252.0, "quote_volume": 900.9942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 283721.0, "quote_volume": 10488.3543, "trades": 46, "taker_buy_volume": 3253.0, "taker_buy_quote": 120.361}, {"ts": 1773057120000, "open": 0.037, "high": 0.0373, "low": 0.037, "close": 0.0372, "volume": 354393.0, "quote_volume": 13186.7903, "trades": 71, "taker_buy_volume": 267214.0, "taker_buy_quote": 9943.7853}, {"ts": 1773057180000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 24648.0, "quote_volume": 911.884, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 24494.0, "quote_volume": 903.8286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057300000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 56863.0, "quote_volume": 2094.3732, "trades": 23, "taker_buy_volume": 154.0, "taker_buy_quote": 5.6826}, {"ts": 1773057360000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 69185.0, "quote_volume": 2552.6015, "trades": 8, "taker_buy_volume": 44249.0, "taker_buy_quote": 1632.8191}, {"ts": 1773057420000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 30729.0, "quote_volume": 1131.2394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 20925.0, "quote_volume": 770.04, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 256.68}, {"ts": 1773057540000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 65175.0, "quote_volume": 2404.7338, "trades": 10, "taker_buy_volume": 58212.0, "taker_buy_quote": 2148.0228}, {"ts": 1773057600000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 51133.0, "quote_volume": 1883.2819, "trades": 16, "taker_buy_volume": 12178.0, "taker_buy_quote": 448.1707}, {"ts": 1773057660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 208806.0, "quote_volume": 7719.7432, "trades": 25, "taker_buy_volume": 196210.0, "taker_buy_quote": 7254.041}, {"ts": 1773057720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2581.0, "quote_volume": 95.2389, "trades": 2, "taker_buy_volume": 2581.0, "taker_buy_quote": 95.2389}, {"ts": 1773057780000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 12205.0, "quote_volume": 449.0879, "trades": 17, "taker_buy_volume": 2805.0, "taker_buy_quote": 103.3798}, {"ts": 1773057840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1131.0, "quote_volume": 41.5077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 30946.0, "quote_volume": 1138.8128, "trades": 12, "taker_buy_volume": 11810.0, "taker_buy_quote": 434.608}, {"ts": 1773057960000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 80342.0, "quote_volume": 2957.6778, "trades": 10, "taker_buy_volume": 51400.0, "taker_buy_quote": 1891.9147}, {"ts": 1773058020000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 1310.0, "quote_volume": 48.3092, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 37.3428}, {"ts": 1773058080000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2206.0, "quote_volume": 81.3023, "trades": 3, "taker_buy_volume": 1215.0, "taker_buy_quote": 44.8335}, {"ts": 1773058140000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 2587.0, "quote_volume": 95.3291, "trades": 2, "taker_buy_volume": 1275.0, "taker_buy_quote": 47.0475}, {"ts": 1773058200000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 114239.0, "quote_volume": 4203.4849, "trades": 22, "taker_buy_volume": 1042.0, "taker_buy_quote": 38.3456}, {"ts": 1773058260000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 161798.0, "quote_volume": 5941.1398, "trades": 34, "taker_buy_volume": 5368.0, "taker_buy_quote": 197.4371}, {"ts": 1773058320000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 45657.0, "quote_volume": 1677.0239, "trades": 14, "taker_buy_volume": 33824.0, "taker_buy_quote": 1242.1994}, {"ts": 1773058380000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 22575.0, "quote_volume": 834.3369, "trades": 8, "taker_buy_volume": 18344.0, "taker_buy_quote": 678.213}, {"ts": 1773058440000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 11996.0, "quote_volume": 443.2468, "trades": 6, "taker_buy_volume": 5944.0, "taker_buy_quote": 219.928}, {"ts": 1773058500000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 194873.0, "quote_volume": 7210.5306, "trades": 8, "taker_buy_volume": 194873.0, "taker_buy_quote": 7210.5306}, {"ts": 1773058560000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 45288.0, "quote_volume": 1680.1465, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058620000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 31408.0, "quote_volume": 1160.9038, "trades": 28, "taker_buy_volume": 9679.0, "taker_buy_quote": 357.6727}, {"ts": 1773058680000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 59970.0, "quote_volume": 2218.905, "trades": 10, "taker_buy_volume": 59970.0, "taker_buy_quote": 2218.905}, {"ts": 1773058740000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 13335.0, "quote_volume": 494.8495, "trades": 22, "taker_buy_volume": 4566.0, "taker_buy_quote": 169.5196}, {"ts": 1773058800000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 12994.0, "quote_volume": 482.1827, "trades": 8, "taker_buy_volume": 11685.0, "taker_buy_quote": 433.7497}, {"ts": 1773058860000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 10713.0, "quote_volume": 398.6391, "trades": 5, "taker_buy_volume": 10713.0, "taker_buy_quote": 398.6391}, {"ts": 1773058920000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 3727.0, "quote_volume": 139.1501, "trades": 6, "taker_buy_volume": 3727.0, "taker_buy_quote": 139.1501}, {"ts": 1773058980000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 31198.0, "quote_volume": 1169.8834, "trades": 10, "taker_buy_volume": 31198.0, "taker_buy_quote": 1169.8834}, {"ts": 1773059040000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 145274.0, "quote_volume": 5474.4776, "trades": 28, "taker_buy_volume": 135728.0, "taker_buy_quote": 5114.8231}, {"ts": 1773059100000, "open": 0.0376, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 123700.0, "quote_volume": 4646.1461, "trades": 85, "taker_buy_volume": 2659.0, "taker_buy_quote": 99.9638}, {"ts": 1773059160000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 46081.0, "quote_volume": 1726.8911, "trades": 11, "taker_buy_volume": 45213.0, "taker_buy_quote": 1694.4875}, {"ts": 1773059220000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 15583.0, "quote_volume": 582.9295, "trades": 13, "taker_buy_volume": 15583.0, "taker_buy_quote": 582.9295}, {"ts": 1773059280000, "open": 0.0374, "high": 0.0375, "low": 0.0372, "close": 0.0375, "volume": 59795.0, "quote_volume": 2232.7349, "trades": 48, "taker_buy_volume": 46873.0, "taker_buy_quote": 1751.6126}, {"ts": 1773059340000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 27421.0, "quote_volume": 1026.5039, "trades": 16, "taker_buy_volume": 9585.0, "taker_buy_quote": 359.4375}, {"ts": 1773059400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1013.0, "quote_volume": 37.9875, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 37.9875}, {"ts": 1773059460000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 40059.0, "quote_volume": 1492.9209, "trades": 31, "taker_buy_volume": 9398.0, "taker_buy_quote": 349.8584}, {"ts": 1773059520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 16451.0, "quote_volume": 611.9772, "trades": 2, "taker_buy_volume": 16451.0, "taker_buy_quote": 611.9772}, {"ts": 1773059580000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 84832.0, "quote_volume": 3165.1906, "trades": 18, "taker_buy_volume": 83338.0, "taker_buy_quote": 3109.4644}, {"ts": 1773059640000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 22193.0, "quote_volume": 830.8852, "trades": 10, "taker_buy_volume": 19267.0, "taker_buy_quote": 721.1602}, {"ts": 1773059700000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 13573.0, "quote_volume": 507.6542, "trades": 4, "taker_buy_volume": 240.0, "taker_buy_quote": 9.0}, {"ts": 1773059760000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 34004.0, "quote_volume": 1270.6826, "trades": 18, "taker_buy_volume": 10795.0, "taker_buy_quote": 403.733}, {"ts": 1773059820000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 105673.0, "quote_volume": 3936.959, "trades": 15, "taker_buy_volume": 44924.0, "taker_buy_quote": 1675.6652}, {"ts": 1773059880000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 5040.0, "quote_volume": 187.3392, "trades": 4, "taker_buy_volume": 295.0, "taker_buy_quote": 10.974}, {"ts": 1773059940000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 56054.0, "quote_volume": 2086.9031, "trades": 12, "taker_buy_volume": 15502.0, "taker_buy_quote": 578.1266}, {"ts": 1773060000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14850.0, "quote_volume": 555.39, "trades": 6, "taker_buy_volume": 1145.0, "taker_buy_quote": 42.823}, {"ts": 1773060060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060120000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 6369.0, "quote_volume": 237.6456, "trades": 12, "taker_buy_volume": 819.0, "taker_buy_quote": 30.6306}, {"ts": 1773060180000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 4217.0, "quote_volume": 157.5161, "trades": 5, "taker_buy_volume": 4217.0, "taker_buy_quote": 157.5161}, {"ts": 1773060240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 25011.0, "quote_volume": 935.5329, "trades": 10, "taker_buy_volume": 21786.0, "taker_buy_quote": 814.9179}, {"ts": 1773060420000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 42458.0, "quote_volume": 1597.0617, "trades": 11, "taker_buy_volume": 18442.0, "taker_buy_quote": 694.0601}, {"ts": 1773060480000, "open": 0.0376, "high": 0.0379, "low": 0.0376, "close": 0.0379, "volume": 341179.0, "quote_volume": 12907.5669, "trades": 50, "taker_buy_volume": 282582.0, "taker_buy_quote": 10692.6003}, {"ts": 1773060540000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 68759.0, "quote_volume": 2593.7858, "trades": 14, "taker_buy_volume": 2832.0, "taker_buy_quote": 107.3328}, {"ts": 1773060600000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 14439.0, "quote_volume": 542.9752, "trades": 8, "taker_buy_volume": 6278.0, "taker_buy_quote": 236.1216}, {"ts": 1773060660000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 90987.0, "quote_volume": 3430.0912, "trades": 14, "taker_buy_volume": 50171.0, "taker_buy_quote": 1891.4467}, {"ts": 1773060720000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 20211.0, "quote_volume": 758.3656, "trades": 10, "taker_buy_volume": 5590.0, "taker_buy_quote": 209.6545}, {"ts": 1773060780000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 160794.0, "quote_volume": 6066.2638, "trades": 25, "taker_buy_volume": 98306.0, "taker_buy_quote": 3710.4662}, {"ts": 1773060840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 19060.0, "quote_volume": 718.562, "trades": 3, "taker_buy_volume": 17632.0, "taker_buy_quote": 664.7264}, {"ts": 1773060900000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 113399.0, "quote_volume": 4296.2421, "trades": 16, "taker_buy_volume": 56276.0, "taker_buy_quote": 2133.0298}, {"ts": 1773060960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 71421.0, "quote_volume": 2699.7138, "trades": 9, "taker_buy_volume": 40838.0, "taker_buy_quote": 1543.6764}, {"ts": 1773061020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 26839.0, "quote_volume": 1011.8303, "trades": 8, "taker_buy_volume": 20018.0, "taker_buy_quote": 754.6786}, {"ts": 1773061080000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 20755.0, "quote_volume": 785.358, "trades": 12, "taker_buy_volume": 19235.0, "taker_buy_quote": 727.75}, {"ts": 1773061140000, "open": 0.0378, "high": 0.0381, "low": 0.0378, "close": 0.038, "volume": 74121.0, "quote_volume": 2816.9151, "trades": 19, "taker_buy_volume": 66677.0, "taker_buy_quote": 2534.1909}, {"ts": 1773061200000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 11134.0, "quote_volume": 423.7425, "trades": 10, "taker_buy_volume": 6505.0, "taker_buy_quote": 247.8405}, {"ts": 1773061260000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 479515.0, "quote_volume": 18307.4354, "trades": 46, "taker_buy_volume": 474252.0, "taker_buy_quote": 18106.9151}, {"ts": 1773061320000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 29671.0, "quote_volume": 1135.6404, "trades": 25, "taker_buy_volume": 18172.0, "taker_buy_quote": 696.3786}, {"ts": 1773061380000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 22047.0, "quote_volume": 844.2, "trades": 13, "taker_buy_volume": 9157.0, "taker_buy_quote": 350.8885}, {"ts": 1773061440000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 7014.0, "quote_volume": 267.9428, "trades": 12, "taker_buy_volume": 3243.0, "taker_buy_quote": 124.0116}, {"ts": 1773061500000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 16383.0, "quote_volume": 626.032, "trades": 6, "taker_buy_volume": 16383.0, "taker_buy_quote": 626.032}, {"ts": 1773061560000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 25382.0, "quote_volume": 970.5717, "trades": 11, "taker_buy_volume": 14132.0, "taker_buy_quote": 541.2556}, {"ts": 1773061620000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 26055.0, "quote_volume": 992.5726, "trades": 13, "taker_buy_volume": 17699.0, "taker_buy_quote": 674.3319}, {"ts": 1773061680000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 65616.0, "quote_volume": 2501.5158, "trades": 11, "taker_buy_volume": 65616.0, "taker_buy_quote": 2501.5158}, {"ts": 1773061740000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0384, "volume": 10917.0, "quote_volume": 417.7806, "trades": 7, "taker_buy_volume": 7426.0, "taker_buy_quote": 284.6434}, {"ts": 1773061800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 31376.0, "quote_volume": 1203.7353, "trades": 5, "taker_buy_volume": 20345.0, "taker_buy_quote": 781.248}, {"ts": 1773061860000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0385, "volume": 317136.0, "quote_volume": 12224.1857, "trades": 82, "taker_buy_volume": 255222.0, "taker_buy_quote": 9842.0226}, {"ts": 1773061920000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 50545.0, "quote_volume": 1958.9339, "trades": 28, "taker_buy_volume": 39057.0, "taker_buy_quote": 1513.6768}, {"ts": 1773061980000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 53676.0, "quote_volume": 2077.3911, "trades": 19, "taker_buy_volume": 13460.0, "taker_buy_quote": 522.248}, {"ts": 1773062040000, "open": 0.0388, "high": 0.0389, "low": 0.0386, "close": 0.0388, "volume": 24121.0, "quote_volume": 934.6216, "trades": 13, "taker_buy_volume": 15706.0, "taker_buy_quote": 609.5229}, {"ts": 1773062100000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 37111.0, "quote_volume": 1436.9872, "trades": 11, "taker_buy_volume": 24935.0, "taker_buy_quote": 965.1301}, {"ts": 1773062160000, "open": 0.0386, "high": 0.039, "low": 0.0385, "close": 0.039, "volume": 289772.0, "quote_volume": 11231.6436, "trades": 52, "taker_buy_volume": 203418.0, "taker_buy_quote": 7899.1882}, {"ts": 1773062220000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 116234.0, "quote_volume": 4527.735, "trades": 24, "taker_buy_volume": 46755.0, "taker_buy_quote": 1823.6532}, {"ts": 1773062280000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 18819.0, "quote_volume": 731.8449, "trades": 13, "taker_buy_volume": 13540.0, "taker_buy_quote": 526.706}, {"ts": 1773062340000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 135058.0, "quote_volume": 5273.863, "trades": 40, "taker_buy_volume": 116659.0, "taker_buy_quote": 4557.8426}, {"ts": 1773062400000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0388, "volume": 124092.0, "quote_volume": 4826.1675, "trades": 46, "taker_buy_volume": 7776.0, "taker_buy_quote": 301.2088}, {"ts": 1773062460000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 158789.0, "quote_volume": 6153.3176, "trades": 34, "taker_buy_volume": 66331.0, "taker_buy_quote": 2569.2003}, {"ts": 1773062520000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 74644.0, "quote_volume": 2905.0135, "trades": 27, "taker_buy_volume": 52966.0, "taker_buy_quote": 2061.6462}, {"ts": 1773062580000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 249507.0, "quote_volume": 9666.5964, "trades": 37, "taker_buy_volume": 26382.0, "taker_buy_quote": 1023.3914}, {"ts": 1773062640000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 4266.0, "quote_volume": 165.4808, "trades": 4, "taker_buy_volume": 3866.0, "taker_buy_quote": 150.0008}, {"ts": 1773062700000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 57953.0, "quote_volume": 2248.5836, "trades": 37, "taker_buy_volume": 41691.0, "taker_buy_quote": 1619.2442}, {"ts": 1773062760000, "open": 0.039, "high": 0.0393, "low": 0.039, "close": 0.0391, "volume": 534968.0, "quote_volume": 20951.207, "trades": 83, "taker_buy_volume": 410202.0, "taker_buy_quote": 16071.974}, {"ts": 1773062820000, "open": 0.0391, "high": 0.0392, "low": 0.0388, "close": 0.0388, "volume": 165181.0, "quote_volume": 6436.5819, "trades": 76, "taker_buy_volume": 52776.0, "taker_buy_quote": 2057.722}, {"ts": 1773062880000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 146852.0, "quote_volume": 5696.1018, "trades": 21, "taker_buy_volume": 96306.0, "taker_buy_quote": 3736.6728}, {"ts": 1773062940000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 146493.0, "quote_volume": 5697.9346, "trades": 10, "taker_buy_volume": 141241.0, "taker_buy_quote": 5494.157}, {"ts": 1773063000000, "open": 0.0387, "high": 0.0387, "low": 0.0384, "close": 0.0384, "volume": 276378.0, "quote_volume": 10660.2279, "trades": 55, "taker_buy_volume": 9652.0, "taker_buy_quote": 372.2227}, {"ts": 1773063060000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 94858.0, "quote_volume": 3635.2444, "trades": 28, "taker_buy_volume": 75341.0, "taker_buy_quote": 2885.9492}, {"ts": 1773063120000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 5841.0, "quote_volume": 223.8417, "trades": 14, "taker_buy_volume": 5841.0, "taker_buy_quote": 223.8417}, {"ts": 1773063180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9859.0, "quote_volume": 377.5997, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.0383, "high": 0.0384, "low": 0.0381, "close": 0.0381, "volume": 64036.0, "quote_volume": 2447.65, "trades": 44, "taker_buy_volume": 31983.0, "taker_buy_quote": 1224.2264}, {"ts": 1773063300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18212.0, "quote_volume": 693.8772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 92594.0, "quote_volume": 3544.1684, "trades": 40, "taker_buy_volume": 88118.0, "taker_buy_quote": 3373.3723}, {"ts": 1773063420000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 18767.0, "quote_volume": 718.5364, "trades": 25, "taker_buy_volume": 13905.0, "taker_buy_quote": 532.808}, {"ts": 1773063480000, "open": 0.0384, "high": 0.0385, "low": 0.0382, "close": 0.0382, "volume": 172782.0, "quote_volume": 6626.7642, "trades": 30, "taker_buy_volume": 104787.0, "taker_buy_quote": 4024.0758}, {"ts": 1773063540000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 107987.0, "quote_volume": 4120.3969, "trades": 22, "taker_buy_volume": 32971.0, "taker_buy_quote": 1258.8081}, {"ts": 1773063600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5497.0, "quote_volume": 208.886, "trades": 8, "taker_buy_volume": 157.0, "taker_buy_quote": 5.966}, {"ts": 1773063660000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 71501.0, "quote_volume": 2716.7804, "trades": 16, "taker_buy_volume": 12290.0, "taker_buy_quote": 467.02}, {"ts": 1773063720000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 24567.0, "quote_volume": 932.6599, "trades": 19, "taker_buy_volume": 13476.0, "taker_buy_quote": 512.311}, {"ts": 1773063780000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 32961.0, "quote_volume": 1254.9538, "trades": 31, "taker_buy_volume": 10732.0, "taker_buy_quote": 409.0165}, {"ts": 1773063840000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 52761.0, "quote_volume": 2020.1058, "trades": 28, "taker_buy_volume": 52596.0, "taker_buy_quote": 2013.8028}, {"ts": 1773063900000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 21249.0, "quote_volume": 815.0967, "trades": 9, "taker_buy_volume": 12600.0, "taker_buy_quote": 483.84}, {"ts": 1773063960000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 106241.0, "quote_volume": 4065.4081, "trades": 24, "taker_buy_volume": 24937.0, "taker_buy_quote": 955.0871}, {"ts": 1773064020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1821.0, "quote_volume": 69.3801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 22202.0, "quote_volume": 848.1164, "trades": 16, "taker_buy_volume": 19152.0, "taker_buy_quote": 731.6064}, {"ts": 1773064200000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 28276.0, "quote_volume": 1076.4539, "trades": 28, "taker_buy_volume": 12402.0, "taker_buy_quote": 472.5162}, {"ts": 1773064260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 257332.0, "quote_volume": 9778.616, "trades": 26, "taker_buy_volume": 173868.0, "taker_buy_quote": 6606.984}, {"ts": 1773064320000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 20740.0, "quote_volume": 789.5415, "trades": 13, "taker_buy_volume": 14215.0, "taker_buy_quote": 541.5915}, {"ts": 1773064380000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 12640.0, "quote_volume": 480.674, "trades": 11, "taker_buy_volume": 3540.0, "taker_buy_quote": 134.874}, {"ts": 1773064440000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 90535.0, "quote_volume": 3435.6561, "trades": 13, "taker_buy_volume": 43796.0, "taker_buy_quote": 1664.248}, {"ts": 1773064500000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 17533.0, "quote_volume": 666.1682, "trades": 9, "taker_buy_volume": 1675.0, "taker_buy_quote": 63.65}, {"ts": 1773064560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18245.0, "quote_volume": 691.4855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064620000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 124892.0, "quote_volume": 4741.8148, "trades": 21, "taker_buy_volume": 76536.0, "taker_buy_quote": 2909.1224}, {"ts": 1773064680000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 39740.0, "quote_volume": 1506.4499, "trades": 20, "taker_buy_volume": 25171.0, "taker_buy_quote": 954.3072}, {"ts": 1773064740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2022.0, "quote_volume": 76.4316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 66761.0, "quote_volume": 2523.2907, "trades": 16, "taker_buy_volume": 30496.0, "taker_buy_quote": 1152.7488}, {"ts": 1773064860000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 26232.0, "quote_volume": 992.442, "trades": 16, "taker_buy_volume": 23261.0, "taker_buy_quote": 880.2644}, {"ts": 1773064920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 54945.0, "quote_volume": 2082.9272, "trades": 20, "taker_buy_volume": 43672.0, "taker_buy_quote": 1655.1838}, {"ts": 1773064980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2028.0, "quote_volume": 76.8612, "trades": 7, "taker_buy_volume": 2028.0, "taker_buy_quote": 76.8612}, {"ts": 1773065040000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 43715.0, "quote_volume": 1651.9092, "trades": 29, "taker_buy_volume": 10624.0, "taker_buy_quote": 401.5872}, {"ts": 1773065100000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 28368.0, "quote_volume": 1075.6539, "trades": 14, "taker_buy_volume": 20496.0, "taker_buy_quote": 777.3247}, {"ts": 1773065160000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 26242.0, "quote_volume": 991.0493, "trades": 6, "taker_buy_volume": 5142.0, "taker_buy_quote": 194.3818}, {"ts": 1773065220000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 8111.0, "quote_volume": 307.5352, "trades": 6, "taker_buy_volume": 5859.0, "taker_buy_quote": 222.1844}, {"ts": 1773065280000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 1893.0, "quote_volume": 71.5397, "trades": 3, "taker_buy_volume": 1248.0, "taker_buy_quote": 47.1744}, {"ts": 1773065340000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 19321.0, "quote_volume": 732.6051, "trades": 7, "taker_buy_volume": 19321.0, "taker_buy_quote": 732.6051}, {"ts": 1773065400000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 24794.0, "quote_volume": 942.1578, "trades": 4, "taker_buy_volume": 24652.0, "taker_buy_quote": 936.776}, {"ts": 1773065460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2344.0, "quote_volume": 89.072, "trades": 4, "taker_buy_volume": 2344.0, "taker_buy_quote": 89.072}, {"ts": 1773065520000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 6667.0, "quote_volume": 253.4973, "trades": 8, "taker_buy_volume": 3133.0, "taker_buy_quote": 119.2053}, {"ts": 1773065580000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 72311.0, "quote_volume": 2740.868, "trades": 7, "taker_buy_volume": 65959.0, "taker_buy_quote": 2500.1272}, {"ts": 1773065640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 25861.0, "quote_volume": 982.718, "trades": 6, "taker_buy_volume": 25861.0, "taker_buy_quote": 982.718}, {"ts": 1773065700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1300.0, "quote_volume": 49.4, "trades": 1, "taker_buy_volume": 1300.0, "taker_buy_quote": 49.4}, {"ts": 1773065760000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 63898.0, "quote_volume": 2442.5916, "trades": 19, "taker_buy_volume": 63898.0, "taker_buy_quote": 2442.5916}, {"ts": 1773065820000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 54252.0, "quote_volume": 2073.8359, "trades": 13, "taker_buy_volume": 36608.0, "taker_buy_quote": 1399.5041}, {"ts": 1773065880000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 79893.0, "quote_volume": 3043.1532, "trades": 12, "taker_buy_volume": 20445.0, "taker_buy_quote": 779.0893}, {"ts": 1773065940000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 6971.0, "quote_volume": 264.9968, "trades": 10, "taker_buy_volume": 988.0, "taker_buy_quote": 37.6428}, {"ts": 1773066000000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 276452.0, "quote_volume": 10511.5197, "trades": 23, "taker_buy_volume": 120418.0, "taker_buy_quote": 4582.2277}, {"ts": 1773066060000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 763.0, "quote_volume": 29.1019, "trades": 2, "taker_buy_volume": 763.0, "taker_buy_quote": 29.1019}, {"ts": 1773066120000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 35786.0, "quote_volume": 1365.7808, "trades": 20, "taker_buy_volume": 25060.0, "taker_buy_quote": 957.1202}, {"ts": 1773066180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22862.0, "quote_volume": 871.0422, "trades": 7, "taker_buy_volume": 12916.0, "taker_buy_quote": 492.0996}, {"ts": 1773066240000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.038, "volume": 145278.0, "quote_volume": 5503.9407, "trades": 29, "taker_buy_volume": 103627.0, "taker_buy_quote": 3927.8069}, {"ts": 1773066300000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 55477.0, "quote_volume": 2107.5624, "trades": 15, "taker_buy_volume": 44560.0, "taker_buy_quote": 1692.7164}, {"ts": 1773066360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 42563.0, "quote_volume": 1617.394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066420000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 8650.0, "quote_volume": 327.859, "trades": 11, "taker_buy_volume": 4728.0, "taker_buy_quote": 179.3031}, {"ts": 1773066480000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 8519.0, "quote_volume": 322.1327, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 189.1145}, {"ts": 1773066540000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 41526.0, "quote_volume": 1577.0793, "trades": 8, "taker_buy_volume": 30147.0, "taker_buy_quote": 1145.5581}, {"ts": 1773066600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6249.0, "quote_volume": 237.462, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 190.0}, {"ts": 1773066660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 62389.0, "quote_volume": 2377.0209, "trades": 10, "taker_buy_volume": 62204.0, "taker_buy_quote": 2369.9724}, {"ts": 1773066720000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 74852.0, "quote_volume": 2863.9461, "trades": 17, "taker_buy_volume": 74143.0, "taker_buy_quote": 2836.7914}, {"ts": 1773066780000, "open": 0.0384, "high": 0.0409, "low": 0.0382, "close": 0.0405, "volume": 4194849.0, "quote_volume": 165624.6552, "trades": 738, "taker_buy_volume": 2388197.0, "taker_buy_quote": 94574.4244}, {"ts": 1773066840000, "open": 0.0405, "high": 0.0414, "low": 0.0389, "close": 0.0392, "volume": 3218763.0, "quote_volume": 128628.4983, "trades": 815, "taker_buy_volume": 1462889.0, "taker_buy_quote": 58187.2358}, {"ts": 1773066900000, "open": 0.0393, "high": 0.0393, "low": 0.0386, "close": 0.0388, "volume": 1633330.0, "quote_volume": 63534.2383, "trades": 210, "taker_buy_volume": 1017684.0, "taker_buy_quote": 39582.1015}, {"ts": 1773066960000, "open": 0.0389, "high": 0.0394, "low": 0.0389, "close": 0.0393, "volume": 1461806.0, "quote_volume": 57049.7236, "trades": 155, "taker_buy_volume": 1338781.0, "taker_buy_quote": 52263.4827}, {"ts": 1773067020000, "open": 0.0392, "high": 0.0398, "low": 0.0391, "close": 0.0397, "volume": 408124.0, "quote_volume": 16108.7054, "trades": 77, "taker_buy_volume": 394322.0, "taker_buy_quote": 15564.3061}, {"ts": 1773067080000, "open": 0.0396, "high": 0.0398, "low": 0.039, "close": 0.0394, "volume": 1180844.0, "quote_volume": 46501.1003, "trades": 97, "taker_buy_volume": 394409.0, "taker_buy_quote": 15567.3528}, {"ts": 1773067140000, "open": 0.0394, "high": 0.0396, "low": 0.0392, "close": 0.0393, "volume": 213636.0, "quote_volume": 8426.2211, "trades": 25, "taker_buy_volume": 52097.0, "taker_buy_quote": 2049.3752}, {"ts": 1773067200000, "open": 0.0393, "high": 0.0397, "low": 0.0393, "close": 0.0397, "volume": 1452948.0, "quote_volume": 57263.8029, "trades": 65, "taker_buy_volume": 293408.0, "taker_buy_quote": 11546.7552}, {"ts": 1773067260000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 258543.0, "quote_volume": 10245.8307, "trades": 34, "taker_buy_volume": 187065.0, "taker_buy_quote": 7415.3019}, {"ts": 1773067320000, "open": 0.0395, "high": 0.0396, "low": 0.0392, "close": 0.0394, "volume": 832892.0, "quote_volume": 32852.2657, "trades": 70, "taker_buy_volume": 438209.0, "taker_buy_quote": 17277.9932}, {"ts": 1773067380000, "open": 0.0393, "high": 0.0395, "low": 0.0392, "close": 0.0393, "volume": 331350.0, "quote_volume": 13042.3856, "trades": 35, "taker_buy_volume": 179698.0, "taker_buy_quote": 7080.2777}, {"ts": 1773067440000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 126710.0, "quote_volume": 4956.7475, "trades": 36, "taker_buy_volume": 88899.0, "taker_buy_quote": 3479.0152}, {"ts": 1773067500000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 227824.0, "quote_volume": 8933.0627, "trades": 179, "taker_buy_volume": 165699.0, "taker_buy_quote": 6499.0216}, {"ts": 1773067560000, "open": 0.0392, "high": 0.0396, "low": 0.0392, "close": 0.0396, "volume": 89270.0, "quote_volume": 3520.4063, "trades": 27, "taker_buy_volume": 85219.0, "taker_buy_quote": 3361.0247}, {"ts": 1773067620000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 101657.0, "quote_volume": 4027.7835, "trades": 14, "taker_buy_volume": 58154.0, "taker_buy_quote": 2307.0163}, {"ts": 1773067680000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 156421.0, "quote_volume": 6157.5609, "trades": 70, "taker_buy_volume": 91829.0, "taker_buy_quote": 3613.8967}, {"ts": 1773067740000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 29289.0, "quote_volume": 1151.8288, "trades": 5, "taker_buy_volume": 29289.0, "taker_buy_quote": 1151.8288}, {"ts": 1773067800000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 106974.0, "quote_volume": 4212.2313, "trades": 13, "taker_buy_volume": 32495.0, "taker_buy_quote": 1280.124}, {"ts": 1773067860000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 152414.0, "quote_volume": 5997.5316, "trades": 11, "taker_buy_volume": 65840.0, "taker_buy_quote": 2587.8076}, {"ts": 1773067920000, "open": 0.0393, "high": 0.0394, "low": 0.039, "close": 0.039, "volume": 115490.0, "quote_volume": 4530.1146, "trades": 31, "taker_buy_volume": 13524.0, "taker_buy_quote": 530.0642}, {"ts": 1773067980000, "open": 0.039, "high": 0.039, "low": 0.0386, "close": 0.0386, "volume": 217476.0, "quote_volume": 8423.4188, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.0387, "high": 0.0389, "low": 0.0386, "close": 0.0389, "volume": 69212.0, "quote_volume": 2682.9068, "trades": 15, "taker_buy_volume": 52390.0, "taker_buy_quote": 2033.5002}, {"ts": 1773068100000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 324170.0, "quote_volume": 12610.1387, "trades": 16, "taker_buy_volume": 277181.0, "taker_buy_quote": 10782.405}, {"ts": 1773068160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3242.0, "quote_volume": 125.7896, "trades": 2, "taker_buy_volume": 3003.0, "taker_buy_quote": 116.5164}, {"ts": 1773068220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1500.0, "quote_volume": 58.05, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 41.796}, {"ts": 1773068280000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 47556.0, "quote_volume": 1840.5045, "trades": 7, "taker_buy_volume": 873.0, "taker_buy_quote": 33.8724}, {"ts": 1773068340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 26820.0, "quote_volume": 1040.616, "trades": 14, "taker_buy_volume": 4503.0, "taker_buy_quote": 174.7164}, {"ts": 1773068400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9365.0, "quote_volume": 364.2985, "trades": 6, "taker_buy_volume": 8394.0, "taker_buy_quote": 326.5266}, {"ts": 1773068460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3276.0, "quote_volume": 127.1088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.0389, "high": 0.039, "low": 0.0387, "close": 0.0387, "volume": 54046.0, "quote_volume": 2100.5707, "trades": 22, "taker_buy_volume": 26970.0, "taker_buy_quote": 1049.8268}, {"ts": 1773068580000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 18469.0, "quote_volume": 714.5889, "trades": 10, "taker_buy_volume": 16855.0, "taker_buy_quote": 652.2885}, {"ts": 1773068640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 29022.0, "quote_volume": 1123.1514, "trades": 8, "taker_buy_volume": 20917.0, "taker_buy_quote": 809.4879}, {"ts": 1773068700000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 2174.0, "quote_volume": 84.1725, "trades": 5, "taker_buy_volume": 648.0, "taker_buy_quote": 25.1163}, {"ts": 1773068760000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 41528.0, "quote_volume": 1604.2697, "trades": 29, "taker_buy_volume": 9384.0, "taker_buy_quote": 362.4111}, {"ts": 1773068820000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 10807.0, "quote_volume": 418.2126, "trades": 10, "taker_buy_volume": 1676.0, "taker_buy_quote": 64.8844}, {"ts": 1773068880000, "open": 0.0388, "high": 0.0392, "low": 0.0388, "close": 0.0392, "volume": 98928.0, "quote_volume": 3857.2033, "trades": 37, "taker_buy_volume": 96048.0, "taker_buy_quote": 3744.7533}, {"ts": 1773068940000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 150502.0, "quote_volume": 5919.4813, "trades": 42, "taker_buy_volume": 103381.0, "taker_buy_quote": 4068.9051}, {"ts": 1773069000000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0391, "volume": 61451.0, "quote_volume": 2409.6222, "trades": 31, "taker_buy_volume": 31665.0, "taker_buy_quote": 1242.9454}, {"ts": 1773069060000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 17689.0, "quote_volume": 694.7696, "trades": 9, "taker_buy_volume": 17689.0, "taker_buy_quote": 694.7696}, {"ts": 1773069120000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 26428.0, "quote_volume": 1036.7885, "trades": 10, "taker_buy_volume": 14418.0, "taker_buy_quote": 565.9965}, {"ts": 1773069180000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1390.0, "quote_volume": 54.6009, "trades": 2, "taker_buy_volume": 1390.0, "taker_buy_quote": 54.6009}, {"ts": 1773069240000, "open": 0.0391, "high": 0.0391, "low": 0.0386, "close": 0.0388, "volume": 488003.0, "quote_volume": 18926.7369, "trades": 51, "taker_buy_volume": 13808.0, "taker_buy_quote": 536.4492}, {"ts": 1773069300000, "open": 0.0388, "high": 0.0394, "low": 0.0388, "close": 0.0392, "volume": 512051.0, "quote_volume": 20095.2484, "trades": 75, "taker_buy_volume": 469826.0, "taker_buy_quote": 18440.9909}, {"ts": 1773069360000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 18365.0, "quote_volume": 720.018, "trades": 6, "taker_buy_volume": 2306.0, "taker_buy_quote": 90.5997}, {"ts": 1773069420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 85050.0, "quote_volume": 3342.465, "trades": 11, "taker_buy_volume": 85050.0, "taker_buy_quote": 3342.465}, {"ts": 1773069480000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0391, "volume": 128787.0, "quote_volume": 5063.9058, "trades": 32, "taker_buy_volume": 112984.0, "taker_buy_quote": 4444.836}, {"ts": 1773069540000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 5715.0, "quote_volume": 223.5096, "trades": 6, "taker_buy_volume": 2625.0, "taker_buy_quote": 102.6906}, {"ts": 1773069600000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8670.0, "quote_volume": 338.997, "trades": 4, "taker_buy_volume": 8670.0, "taker_buy_quote": 338.997}, {"ts": 1773069660000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 130684.0, "quote_volume": 5099.4519, "trades": 12, "taker_buy_volume": 71213.0, "taker_buy_quote": 2780.1862}, {"ts": 1773069720000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2247.0, "quote_volume": 87.7014, "trades": 3, "taker_buy_volume": 2247.0, "taker_buy_quote": 87.7014}, {"ts": 1773069780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2209.0, "quote_volume": 86.3719, "trades": 2, "taker_buy_volume": 2209.0, "taker_buy_quote": 86.3719}, {"ts": 1773069840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3793.0, "quote_volume": 148.3063, "trades": 4, "taker_buy_volume": 3793.0, "taker_buy_quote": 148.3063}, {"ts": 1773069900000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 106162.0, "quote_volume": 4151.0186, "trades": 14, "taker_buy_volume": 68314.0, "taker_buy_quote": 2671.1618}, {"ts": 1773069960000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 102879.0, "quote_volume": 4012.4195, "trades": 11, "taker_buy_volume": 95904.0, "taker_buy_quote": 3740.3945}, {"ts": 1773070020000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 42046.0, "quote_volume": 1643.8464, "trades": 8, "taker_buy_volume": 41841.0, "taker_buy_quote": 1635.8514}, {"ts": 1773070080000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 163282.0, "quote_volume": 6351.6131, "trades": 15, "taker_buy_volume": 992.0, "taker_buy_quote": 38.688}, {"ts": 1773070140000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 21176.0, "quote_volume": 825.9768, "trades": 5, "taker_buy_volume": 19896.0, "taker_buy_quote": 776.0568}, {"ts": 1773070200000, "open": 0.0391, "high": 0.0394, "low": 0.039, "close": 0.0394, "volume": 76563.0, "quote_volume": 3004.8743, "trades": 20, "taker_buy_volume": 63017.0, "taker_buy_quote": 2475.2702}, {"ts": 1773070260000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 168259.0, "quote_volume": 6632.6149, "trades": 27, "taker_buy_volume": 154846.0, "taker_buy_quote": 6104.3269}, {"ts": 1773070320000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 128314.0, "quote_volume": 5061.4517, "trades": 16, "taker_buy_volume": 63263.0, "taker_buy_quote": 2498.8885}, {"ts": 1773070380000, "open": 0.0396, "high": 0.0397, "low": 0.0393, "close": 0.0394, "volume": 177738.0, "quote_volume": 7022.326, "trades": 45, "taker_buy_volume": 41206.0, "taker_buy_quote": 1630.5038}, {"ts": 1773070440000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 32012.0, "quote_volume": 1258.0716, "trades": 4, "taker_buy_volume": 15663.0, "taker_buy_quote": 615.5559}, {"ts": 1773070500000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 56130.0, "quote_volume": 2206.8713, "trades": 4, "taker_buy_volume": 9623.0, "taker_buy_quote": 379.1462}, {"ts": 1773070560000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 110382.0, "quote_volume": 4305.5328, "trades": 14, "taker_buy_volume": 45750.0, "taker_buy_quote": 1784.5057}, {"ts": 1773070620000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 72413.0, "quote_volume": 2817.3223, "trades": 10, "taker_buy_volume": 1460.0, "taker_buy_quote": 56.94}, {"ts": 1773070680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 40414.0, "quote_volume": 1573.5216, "trades": 14, "taker_buy_volume": 14170.0, "taker_buy_quote": 552.63}, {"ts": 1773070740000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 28933.0, "quote_volume": 1125.7492, "trades": 9, "taker_buy_volume": 2670.0, "taker_buy_quote": 104.1185}, {"ts": 1773070800000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 35765.0, "quote_volume": 1388.8525, "trades": 13, "taker_buy_volume": 11705.0, "taker_buy_quote": 455.3245}, {"ts": 1773070860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 73708.0, "quote_volume": 2867.3832, "trades": 11, "taker_buy_volume": 73106.0, "taker_buy_quote": 2843.9654}, {"ts": 1773070920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9093.0, "quote_volume": 353.7177, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070980000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 9922.0, "quote_volume": 386.6765, "trades": 6, "taker_buy_volume": 1435.0, "taker_buy_quote": 55.965}, {"ts": 1773071040000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 25089.0, "quote_volume": 973.2702, "trades": 12, "taker_buy_volume": 14475.0, "taker_buy_quote": 561.63}, {"ts": 1773071100000, "open": 0.0388, "high": 0.0391, "low": 0.0388, "close": 0.039, "volume": 37973.0, "quote_volume": 1482.6139, "trades": 19, "taker_buy_volume": 26947.0, "taker_buy_quote": 1052.468}, {"ts": 1773071160000, "open": 0.039, "high": 0.0392, "low": 0.0389, "close": 0.0392, "volume": 64236.0, "quote_volume": 2509.4488, "trades": 15, "taker_buy_volume": 56165.0, "taker_buy_quote": 2195.3899}, {"ts": 1773071220000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 533205.0, "quote_volume": 20906.3469, "trades": 52, "taker_buy_volume": 438196.0, "taker_buy_quote": 17175.82}, {"ts": 1773071280000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 127497.0, "quote_volume": 4997.679, "trades": 18, "taker_buy_volume": 65922.0, "taker_buy_quote": 2584.1424}, {"ts": 1773071340000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 87916.0, "quote_volume": 3433.4763, "trades": 22, "taker_buy_volume": 77020.0, "taker_buy_quote": 3008.4116}, {"ts": 1773071400000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 11566.0, "quote_volume": 453.4207, "trades": 8, "taker_buy_volume": 11184.0, "taker_buy_quote": 438.4463}, {"ts": 1773071460000, "open": 0.0392, "high": 0.0392, "low": 0.0389, "close": 0.0391, "volume": 111307.0, "quote_volume": 4348.6094, "trades": 30, "taker_buy_volume": 51450.0, "taker_buy_quote": 2009.5647}, {"ts": 1773071520000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 7880.0, "quote_volume": 307.3455, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 9.9705}, {"ts": 1773071580000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 168480.0, "quote_volume": 6555.2911, "trades": 26, "taker_buy_volume": 13581.0, "taker_buy_quote": 528.3009}, {"ts": 1773071640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 27488.0, "quote_volume": 1066.5344, "trades": 7, "taker_buy_volume": 22212.0, "taker_buy_quote": 861.8256}, {"ts": 1773071700000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 11875.0, "quote_volume": 459.83, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.0388, "high": 0.0388, "low": 0.0385, "close": 0.0385, "volume": 128378.0, "quote_volume": 4951.3862, "trades": 34, "taker_buy_volume": 56691.0, "taker_buy_quote": 2186.3274}, {"ts": 1773071820000, "open": 0.0385, "high": 0.0385, "low": 0.0381, "close": 0.0383, "volume": 407237.0, "quote_volume": 15557.7845, "trades": 69, "taker_buy_volume": 6399.0, "taker_buy_quote": 245.0392}, {"ts": 1773071880000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 14384.0, "quote_volume": 550.4373, "trades": 14, "taker_buy_volume": 7317.0, "taker_buy_quote": 280.2411}, {"ts": 1773071940000, "open": 0.0384, "high": 0.0385, "low": 0.0382, "close": 0.0383, "volume": 31508.0, "quote_volume": 1210.0132, "trades": 15, "taker_buy_volume": 12599.0, "taker_buy_quote": 484.2926}, {"ts": 1773072000000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 18125.0, "quote_volume": 697.2606, "trades": 11, "taker_buy_volume": 13093.0, "taker_buy_quote": 504.0591}, {"ts": 1773072060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 508.0, "quote_volume": 19.558, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 19.558}, {"ts": 1773072120000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 45315.0, "quote_volume": 1743.5025, "trades": 12, "taker_buy_volume": 25530.0, "taker_buy_quote": 983.4355}, {"ts": 1773072180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17667.0, "quote_volume": 680.1795, "trades": 5, "taker_buy_volume": 301.0, "taker_buy_quote": 11.5885}, {"ts": 1773072240000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 10352.0, "quote_volume": 399.7985, "trades": 5, "taker_buy_volume": 10352.0, "taker_buy_quote": 399.7985}, {"ts": 1773072300000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 77485.0, "quote_volume": 2995.3221, "trades": 20, "taker_buy_volume": 44312.0, "taker_buy_quote": 1714.8443}, {"ts": 1773072360000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 40271.0, "quote_volume": 1554.4714, "trades": 9, "taker_buy_volume": 39345.0, "taker_buy_quote": 1518.7428}, {"ts": 1773072420000, "open": 0.0386, "high": 0.0389, "low": 0.0386, "close": 0.0389, "volume": 47227.0, "quote_volume": 1835.5392, "trades": 19, "taker_buy_volume": 44028.0, "taker_buy_quote": 1711.1584}, {"ts": 1773072480000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 34996.0, "quote_volume": 1364.0562, "trades": 14, "taker_buy_volume": 28021.0, "taker_buy_quote": 1092.7287}, {"ts": 1773072540000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 48035.0, "quote_volume": 1860.5423, "trades": 10, "taker_buy_volume": 26840.0, "taker_buy_quote": 1038.708}, {"ts": 1773072600000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 57165.0, "quote_volume": 2207.2487, "trades": 8, "taker_buy_volume": 6797.0, "taker_buy_quote": 263.0439}, {"ts": 1773072660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 34294.0, "quote_volume": 1327.1778, "trades": 9, "taker_buy_volume": 2699.0, "taker_buy_quote": 104.4513}, {"ts": 1773072720000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 335.0, "quote_volume": 12.9285, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1773072780000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 15046.0, "quote_volume": 580.7456, "trades": 8, "taker_buy_volume": 1402.0, "taker_buy_quote": 54.1172}, {"ts": 1773072840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 281.0, "quote_volume": 10.8466, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 10.8466}, {"ts": 1773072900000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 61647.0, "quote_volume": 2373.4574, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 24921.0, "quote_volume": 960.3831, "trades": 10, "taker_buy_volume": 9246.0, "taker_buy_quote": 356.8956}, {"ts": 1773073020000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8384.0, "quote_volume": 323.0241, "trades": 18, "taker_buy_volume": 3379.0, "taker_buy_quote": 130.3316}, {"ts": 1773073080000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 19500.0, "quote_volume": 750.8125, "trades": 14, "taker_buy_volume": 17172.0, "taker_buy_quote": 661.1845}, {"ts": 1773073140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 60664.0, "quote_volume": 2341.6304, "trades": 19, "taker_buy_volume": 36441.0, "taker_buy_quote": 1406.6226}, {"ts": 1773073200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9357.0, "quote_volume": 362.1159, "trades": 9, "taker_buy_volume": 9357.0, "taker_buy_quote": 362.1159}, {"ts": 1773073260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2180.0, "quote_volume": 84.584, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 84.584}, {"ts": 1773073320000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 85388.0, "quote_volume": 3313.6574, "trades": 28, "taker_buy_volume": 59438.0, "taker_buy_quote": 2306.7974}, {"ts": 1773073380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 9981.0, "quote_volume": 389.1431, "trades": 12, "taker_buy_volume": 8188.0, "taker_buy_quote": 319.332}, {"ts": 1773073500000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 90114.0, "quote_volume": 3523.4315, "trades": 36, "taker_buy_volume": 43136.0, "taker_buy_quote": 1686.6176}, {"ts": 1773073560000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 42420.0, "quote_volume": 1656.2147, "trades": 34, "taker_buy_volume": 19345.0, "taker_buy_quote": 754.8498}, {"ts": 1773073620000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 51573.0, "quote_volume": 2017.1773, "trades": 22, "taker_buy_volume": 13616.0, "taker_buy_quote": 533.0096}, {"ts": 1773073680000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 180738.0, "quote_volume": 7101.8494, "trades": 56, "taker_buy_volume": 171888.0, "taker_buy_quote": 6754.9763}, {"ts": 1773073740000, "open": 0.0393, "high": 0.0393, "low": 0.0389, "close": 0.039, "volume": 263729.0, "quote_volume": 10297.2276, "trades": 77, "taker_buy_volume": 66399.0, "taker_buy_quote": 2600.5412}, {"ts": 1773073800000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 94852.0, "quote_volume": 3700.387, "trades": 24, "taker_buy_volume": 79809.0, "taker_buy_quote": 3113.498}, {"ts": 1773073860000, "open": 0.0391, "high": 0.0391, "low": 0.0388, "close": 0.0388, "volume": 26897.0, "quote_volume": 1048.4744, "trades": 18, "taker_buy_volume": 2098.0, "taker_buy_quote": 82.0318}, {"ts": 1773073920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 35207.0, "quote_volume": 1365.4623, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 38874.0, "quote_volume": 1500.5364, "trades": 18, "taker_buy_volume": 1708.0, "taker_buy_quote": 65.9288}, {"ts": 1773074100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 48800.0, "quote_volume": 1878.8, "trades": 14, "taker_buy_volume": 2735.0, "taker_buy_quote": 105.2975}, {"ts": 1773074160000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 92153.0, "quote_volume": 3534.2686, "trades": 27, "taker_buy_volume": 19851.0, "taker_buy_quote": 762.2784}, {"ts": 1773074220000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 85808.0, "quote_volume": 3283.2903, "trades": 33, "taker_buy_volume": 25311.0, "taker_buy_quote": 970.2804}, {"ts": 1773074280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5549.0, "quote_volume": 211.9718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5098.0, "quote_volume": 194.7436, "trades": 13, "taker_buy_volume": 4634.0, "taker_buy_quote": 177.0188}, {"ts": 1773074400000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 22575.0, "quote_volume": 864.9561, "trades": 13, "taker_buy_volume": 19347.0, "taker_buy_quote": 741.1935}, {"ts": 1773074460000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 11309.0, "quote_volume": 432.1051, "trades": 8, "taker_buy_volume": 4004.0, "taker_buy_quote": 153.0541}, {"ts": 1773074520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 29374.0, "quote_volume": 1122.0868, "trades": 15, "taker_buy_volume": 29374.0, "taker_buy_quote": 1122.0868}, {"ts": 1773074580000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 49370.0, "quote_volume": 1883.516, "trades": 19, "taker_buy_volume": 469.0, "taker_buy_quote": 17.947}, {"ts": 1773074640000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.038, "volume": 434639.0, "quote_volume": 16506.872, "trades": 42, "taker_buy_volume": 9751.0, "taker_buy_quote": 370.03}, {"ts": 1773074700000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 23856.0, "quote_volume": 904.3206, "trades": 15, "taker_buy_volume": 9679.0, "taker_buy_quote": 367.5695}, {"ts": 1773074760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 39436.0, "quote_volume": 1490.6808, "trades": 18, "taker_buy_volume": 20425.0, "taker_buy_quote": 772.065}, {"ts": 1773074820000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 32250.0, "quote_volume": 1222.4182, "trades": 17, "taker_buy_volume": 32111.0, "taker_buy_quote": 1217.1501}, {"ts": 1773074880000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 40154.0, "quote_volume": 1522.0448, "trades": 11, "taker_buy_volume": 2082.0, "taker_buy_quote": 79.116}, {"ts": 1773074940000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 18884.0, "quote_volume": 717.6289, "trades": 12, "taker_buy_volume": 18884.0, "taker_buy_quote": 717.6289}, {"ts": 1773075000000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 45032.0, "quote_volume": 1707.8971, "trades": 15, "taker_buy_volume": 16995.0, "taker_buy_quote": 644.1105}, {"ts": 1773075060000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 23500.0, "quote_volume": 890.1888, "trades": 6, "taker_buy_volume": 980.0, "taker_buy_quote": 37.142}, {"ts": 1773075120000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 15697.0, "quote_volume": 594.2438, "trades": 5, "taker_buy_volume": 8972.0, "taker_buy_quote": 340.0388}, {"ts": 1773075180000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 40710.0, "quote_volume": 1545.556, "trades": 12, "taker_buy_volume": 40710.0, "taker_buy_quote": 1545.556}, {"ts": 1773075240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33199.0, "quote_volume": 1261.562, "trades": 14, "taker_buy_volume": 28344.0, "taker_buy_quote": 1077.072}, {"ts": 1773075300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10219.0, "quote_volume": 388.322, "trades": 5, "taker_buy_volume": 10219.0, "taker_buy_quote": 388.322}, {"ts": 1773075360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13157.0, "quote_volume": 499.966, "trades": 2, "taker_buy_volume": 13157.0, "taker_buy_quote": 499.966}, {"ts": 1773075420000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 84179.0, "quote_volume": 3194.3885, "trades": 15, "taker_buy_volume": 53087.0, "taker_buy_quote": 2015.911}, {"ts": 1773075480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 290.0, "quote_volume": 10.991, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.991}, {"ts": 1773075540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8993.0, "quote_volume": 340.8347, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 264.3525}, {"ts": 1773075600000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 44077.0, "quote_volume": 1676.4179, "trades": 15, "taker_buy_volume": 43688.0, "taker_buy_quote": 1661.597}, {"ts": 1773075660000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 56759.0, "quote_volume": 2162.5268, "trades": 19, "taker_buy_volume": 21474.0, "taker_buy_quote": 818.2647}, {"ts": 1773075720000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 12805.0, "quote_volume": 487.7866, "trades": 10, "taker_buy_volume": 12256.0, "taker_buy_quote": 466.9536}, {"ts": 1773075780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2115.0, "quote_volume": 80.37, "trades": 2, "taker_buy_volume": 2115.0, "taker_buy_quote": 80.37}, {"ts": 1773075840000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0378, "volume": 15466.0, "quote_volume": 585.7623, "trades": 8, "taker_buy_volume": 6645.0, "taker_buy_quote": 252.2448}, {"ts": 1773075900000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 12204.0, "quote_volume": 461.3834, "trades": 10, "taker_buy_volume": 2599.0, "taker_buy_quote": 98.3779}, {"ts": 1773075960000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 265826.0, "quote_volume": 10100.5048, "trades": 18, "taker_buy_volume": 265826.0, "taker_buy_quote": 10100.5048}, {"ts": 1773076020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 242.0, "quote_volume": 9.1718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 4087.0, "quote_volume": 155.3944, "trades": 12, "taker_buy_volume": 3744.0, "taker_buy_quote": 142.3738}, {"ts": 1773076140000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 111575.0, "quote_volume": 4255.9338, "trades": 25, "taker_buy_volume": 43053.0, "taker_buy_quote": 1645.2456}, {"ts": 1773076200000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 864.0, "quote_volume": 32.8564, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 9.2964}, {"ts": 1773076260000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 20527.0, "quote_volume": 779.3018, "trades": 14, "taker_buy_volume": 19884.0, "taker_buy_quote": 754.9056}, {"ts": 1773076320000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 36479.0, "quote_volume": 1378.5411, "trades": 12, "taker_buy_volume": 29053.0, "taker_buy_quote": 1098.4076}, {"ts": 1773076380000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 12244.0, "quote_volume": 464.6081, "trades": 10, "taker_buy_volume": 11099.0, "taker_buy_quote": 421.3271}, {"ts": 1773076440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 35914.0, "quote_volume": 1357.5492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 14935.0, "quote_volume": 564.543, "trades": 3, "taker_buy_volume": 14935.0, "taker_buy_quote": 564.543}, {"ts": 1773076560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 66172.0, "quote_volume": 2507.9188, "trades": 11, "taker_buy_volume": 14785.0, "taker_buy_quote": 560.3515}, {"ts": 1773076620000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 47258.0, "quote_volume": 1786.3908, "trades": 12, "taker_buy_volume": 384.0, "taker_buy_quote": 14.5536}, {"ts": 1773076680000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 42972.0, "quote_volume": 1626.0492, "trades": 14, "taker_buy_volume": 30870.0, "taker_buy_quote": 1167.8961}, {"ts": 1773076740000, "open": 0.0379, "high": 0.0389, "low": 0.0379, "close": 0.0379, "volume": 3197362.0, "quote_volume": 122700.9006, "trades": 544, "taker_buy_volume": 1383085.0, "taker_buy_quote": 53181.5807}, {"ts": 1773076800000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 226529.0, "quote_volume": 8625.3693, "trades": 36, "taker_buy_volume": 96124.0, "taker_buy_quote": 3668.1287}, {"ts": 1773076860000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 119370.0, "quote_volume": 4570.6655, "trades": 34, "taker_buy_volume": 91968.0, "taker_buy_quote": 3524.0462}, {"ts": 1773076920000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 81854.0, "quote_volume": 3140.3019, "trades": 11, "taker_buy_volume": 52937.0, "taker_buy_quote": 2032.7808}, {"ts": 1773076980000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 125138.0, "quote_volume": 4801.0103, "trades": 23, "taker_buy_volume": 111311.0, "taker_buy_quote": 4271.2202}, {"ts": 1773077040000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 137515.0, "quote_volume": 5294.3694, "trades": 26, "taker_buy_volume": 130698.0, "taker_buy_quote": 5031.9149}, {"ts": 1773077100000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 271590.0, "quote_volume": 10469.5071, "trades": 53, "taker_buy_volume": 241747.0, "taker_buy_quote": 9323.3984}, {"ts": 1773077160000, "open": 0.0384, "high": 0.0386, "low": 0.0383, "close": 0.0386, "volume": 145889.0, "quote_volume": 5620.7487, "trades": 25, "taker_buy_volume": 131967.0, "taker_buy_quote": 5085.9296}, {"ts": 1773077220000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 146310.0, "quote_volume": 5652.6261, "trades": 41, "taker_buy_volume": 138019.0, "taker_buy_quote": 5333.4226}, {"ts": 1773077280000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 48868.0, "quote_volume": 1889.7902, "trades": 23, "taker_buy_volume": 35364.0, "taker_buy_quote": 1368.5358}, {"ts": 1773077340000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 88461.0, "quote_volume": 3403.2574, "trades": 19, "taker_buy_volume": 31137.0, "taker_buy_quote": 1196.4284}, {"ts": 1773077400000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 39040.0, "quote_volume": 1496.084, "trades": 13, "taker_buy_volume": 27037.0, "taker_buy_quote": 1037.4151}, {"ts": 1773077460000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 208518.0, "quote_volume": 7924.6892, "trades": 51, "taker_buy_volume": 96154.0, "taker_buy_quote": 3654.6758}, {"ts": 1773077520000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 37000.0, "quote_volume": 1407.6452, "trades": 15, "taker_buy_volume": 34658.0, "taker_buy_quote": 1318.6492}, {"ts": 1773077580000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 152708.0, "quote_volume": 5799.7649, "trades": 25, "taker_buy_volume": 40399.0, "taker_buy_quote": 1536.3505}, {"ts": 1773077640000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 51461.0, "quote_volume": 1955.4916, "trades": 8, "taker_buy_volume": 51197.0, "taker_buy_quote": 1945.486}, {"ts": 1773077700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 42111.0, "quote_volume": 1604.0099, "trades": 12, "taker_buy_volume": 42111.0, "taker_buy_quote": 1604.0099}, {"ts": 1773077760000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 53990.0, "quote_volume": 2059.4926, "trades": 19, "taker_buy_volume": 53990.0, "taker_buy_quote": 2059.4926}, {"ts": 1773077820000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 35249.0, "quote_volume": 1344.7327, "trades": 9, "taker_buy_volume": 33451.0, "taker_buy_quote": 1276.3735}, {"ts": 1773077880000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 25321.0, "quote_volume": 965.5077, "trades": 13, "taker_buy_volume": 25321.0, "taker_buy_quote": 965.5077}, {"ts": 1773077940000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1332.0, "quote_volume": 50.8676, "trades": 2, "taker_buy_volume": 1332.0, "taker_buy_quote": 50.8676}, {"ts": 1773078000000, "open": 0.0381, "high": 0.0382, "low": 0.0378, "close": 0.0378, "volume": 293276.0, "quote_volume": 11143.4017, "trades": 36, "taker_buy_volume": 15975.0, "taker_buy_quote": 607.2049}, {"ts": 1773078060000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 53974.0, "quote_volume": 2043.223, "trades": 19, "taker_buy_volume": 15864.0, "taker_buy_quote": 602.665}, {"ts": 1773078120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 73015.0, "quote_volume": 2767.2685, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11901.0, "quote_volume": 449.8578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 46582.0, "quote_volume": 1763.9412, "trades": 17, "taker_buy_volume": 31416.0, "taker_buy_quote": 1190.6664}, {"ts": 1773078300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 101168.0, "quote_volume": 3824.1089, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 232918.0, "quote_volume": 8754.1805, "trades": 62, "taker_buy_volume": 20290.0, "taker_buy_quote": 762.5037}, {"ts": 1773078480000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 41729.0, "quote_volume": 1566.3665, "trades": 38, "taker_buy_volume": 40943.0, "taker_buy_quote": 1536.9213}, {"ts": 1773078540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 261.0, "quote_volume": 9.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 71888.0, "quote_volume": 2688.6112, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 431.0, "quote_volume": 16.1194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 22940.0, "quote_volume": 857.956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 84012.0, "quote_volume": 3142.0488, "trades": 4, "taker_buy_volume": 51121.0, "taker_buy_quote": 1911.9254}, {"ts": 1773078840000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 33688.0, "quote_volume": 1263.195, "trades": 6, "taker_buy_volume": 33688.0, "taker_buy_quote": 1263.195}, {"ts": 1773078900000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 67352.0, "quote_volume": 2519.0126, "trades": 3, "taker_buy_volume": 478.0, "taker_buy_quote": 17.925}, {"ts": 1773078960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3779.0, "quote_volume": 141.3346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 15023.0, "quote_volume": 561.8359, "trades": 8, "taker_buy_volume": 8996.0, "taker_buy_quote": 336.4504}, {"ts": 1773079140000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 12380.0, "quote_volume": 464.0478, "trades": 4, "taker_buy_volume": 10358.0, "taker_buy_quote": 388.425}, {"ts": 1773079200000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 81223.0, "quote_volume": 3035.9932, "trades": 32, "taker_buy_volume": 160.0, "taker_buy_quote": 5.968}, {"ts": 1773079260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 15958.0, "quote_volume": 595.2334, "trades": 9, "taker_buy_volume": 8857.0, "taker_buy_quote": 330.3661}, {"ts": 1773079320000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 5288.0, "quote_volume": 197.3777, "trades": 3, "taker_buy_volume": 5288.0, "taker_buy_quote": 197.3777}, {"ts": 1773079380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 32799.0, "quote_volume": 1220.1228, "trades": 5, "taker_buy_volume": 1232.0, "taker_buy_quote": 45.8304}, {"ts": 1773079440000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 8026.0, "quote_volume": 298.6975, "trades": 3, "taker_buy_volume": 1303.0, "taker_buy_quote": 48.6019}, {"ts": 1773079500000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0373, "volume": 106014.0, "quote_volume": 3933.5679, "trades": 19, "taker_buy_volume": 3957.0, "taker_buy_quote": 147.2532}, {"ts": 1773079560000, "open": 0.0371, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 25294.0, "quote_volume": 940.9117, "trades": 7, "taker_buy_volume": 1715.0, "taker_buy_quote": 63.9107}, {"ts": 1773079620000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 17724.0, "quote_volume": 657.6579, "trades": 8, "taker_buy_volume": 975.0, "taker_buy_quote": 36.27}, {"ts": 1773079680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13592.0, "quote_volume": 505.6224, "trades": 6, "taker_buy_volume": 10152.0, "taker_buy_quote": 377.6544}, {"ts": 1773079740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1306.0, "quote_volume": 48.7138, "trades": 2, "taker_buy_volume": 1306.0, "taker_buy_quote": 48.7138}, {"ts": 1773079800000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 9008.0, "quote_volume": 335.2106, "trades": 3, "taker_buy_volume": 1130.0, "taker_buy_quote": 42.149}, {"ts": 1773079860000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 68641.0, "quote_volume": 2553.5109, "trades": 8, "taker_buy_volume": 8179.0, "taker_buy_quote": 304.3245}, {"ts": 1773079920000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 4928.0, "quote_volume": 183.5644, "trades": 3, "taker_buy_volume": 2428.0, "taker_buy_quote": 90.5644}, {"ts": 1773079980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3676.0, "quote_volume": 136.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 4542.0, "quote_volume": 169.2551, "trades": 5, "taker_buy_volume": 2927.0, "taker_buy_quote": 109.1771}, {"ts": 1773080100000, "open": 0.0373, "high": 0.0375, "low": 0.0372, "close": 0.0375, "volume": 237027.0, "quote_volume": 8844.8347, "trades": 59, "taker_buy_volume": 218213.0, "taker_buy_quote": 8143.5314}, {"ts": 1773080160000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 76700.0, "quote_volume": 2872.2571, "trades": 34, "taker_buy_volume": 53632.0, "taker_buy_quote": 2009.7185}, {"ts": 1773080220000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 326593.0, "quote_volume": 12282.3123, "trades": 33, "taker_buy_volume": 314093.0, "taker_buy_quote": 11813.0623}, {"ts": 1773080280000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 136917.0, "quote_volume": 5187.9857, "trades": 25, "taker_buy_volume": 29498.0, "taker_buy_quote": 1117.5122}, {"ts": 1773080340000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 283659.0, "quote_volume": 10745.4669, "trades": 32, "taker_buy_volume": 231567.0, "taker_buy_quote": 8776.3893}, {"ts": 1773080400000, "open": 0.0378, "high": 0.0379, "low": 0.0376, "close": 0.0377, "volume": 296803.0, "quote_volume": 11227.5058, "trades": 29, "taker_buy_volume": 102942.0, "taker_buy_quote": 3901.2552}, {"ts": 1773080460000, "open": 0.0377, "high": 0.0378, "low": 0.0375, "close": 0.0375, "volume": 28427.0, "quote_volume": 1071.3401, "trades": 18, "taker_buy_volume": 11194.0, "taker_buy_quote": 423.1042}, {"ts": 1773080520000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 351278.0, "quote_volume": 13173.1266, "trades": 27, "taker_buy_volume": 1153.0, "taker_buy_quote": 43.4391}, {"ts": 1773080580000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 27853.0, "quote_volume": 1046.6892, "trades": 14, "taker_buy_volume": 23341.0, "taker_buy_quote": 877.4892}, {"ts": 1773080640000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0377, "volume": 34477.0, "quote_volume": 1293.4798, "trades": 16, "taker_buy_volume": 12436.0, "taker_buy_quote": 467.8856}, {"ts": 1773080700000, "open": 0.0377, "high": 0.0377, "low": 0.0374, "close": 0.0376, "volume": 35066.0, "quote_volume": 1316.5505, "trades": 12, "taker_buy_volume": 24721.0, "taker_buy_quote": 928.8311}, {"ts": 1773080760000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 20959.0, "quote_volume": 788.0391, "trades": 8, "taker_buy_volume": 20766.0, "taker_buy_quote": 780.8016}, {"ts": 1773080820000, "open": 0.0377, "high": 0.0377, "low": 0.0374, "close": 0.0374, "volume": 182057.0, "quote_volume": 6826.3691, "trades": 27, "taker_buy_volume": 1158.0, "taker_buy_quote": 43.6566}, {"ts": 1773080880000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 9965.0, "quote_volume": 372.8153, "trades": 7, "taker_buy_volume": 2465.0, "taker_buy_quote": 92.3153}, {"ts": 1773080940000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 2587.0, "quote_volume": 96.7258, "trades": 2, "taker_buy_volume": 2307.0, "taker_buy_quote": 86.2818}, {"ts": 1773081000000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 23496.0, "quote_volume": 878.7392, "trades": 12, "taker_buy_volume": 9764.0, "taker_buy_quote": 365.2845}, {"ts": 1773081060000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 163725.0, "quote_volume": 6123.8356, "trades": 5, "taker_buy_volume": 158584.0, "taker_buy_quote": 5931.5763}, {"ts": 1773081120000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 133269.0, "quote_volume": 4974.9472, "trades": 27, "taker_buy_volume": 8450.0, "taker_buy_quote": 315.185}, {"ts": 1773081180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 606.0, "quote_volume": 22.5432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 221790.0, "quote_volume": 8268.5555, "trades": 17, "taker_buy_volume": 179675.0, "taker_buy_quote": 6701.8775}, {"ts": 1773081300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 6415.0, "quote_volume": 238.0502, "trades": 2, "taker_buy_volume": 537.0, "taker_buy_quote": 19.9764}, {"ts": 1773081420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1180.0, "quote_volume": 43.778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8580.0, "quote_volume": 319.176, "trades": 4, "taker_buy_volume": 8185.0, "taker_buy_quote": 304.482}, {"ts": 1773081540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2168.0, "quote_volume": 80.6496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4544.0, "quote_volume": 169.0368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9018.0, "quote_volume": 336.3714, "trades": 7, "taker_buy_volume": 9018.0, "taker_buy_quote": 336.3714}, {"ts": 1773081840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5775.0, "quote_volume": 215.4075, "trades": 1, "taker_buy_volume": 5775.0, "taker_buy_quote": 215.4075}, {"ts": 1773081900000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 19611.0, "quote_volume": 730.9428, "trades": 22, "taker_buy_volume": 186.0, "taker_buy_quote": 6.9378}, {"ts": 1773081960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4239.0, "quote_volume": 158.1147, "trades": 3, "taker_buy_volume": 4239.0, "taker_buy_quote": 158.1147}, {"ts": 1773082020000, "open": 0.0373, "high": 0.0375, "low": 0.0372, "close": 0.0374, "volume": 107716.0, "quote_volume": 4022.4894, "trades": 55, "taker_buy_volume": 54813.0, "taker_buy_quote": 2045.5314}, {"ts": 1773082080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 67112.0, "quote_volume": 2509.9888, "trades": 20, "taker_buy_volume": 36958.0, "taker_buy_quote": 1382.2292}, {"ts": 1773082140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 186.0, "quote_volume": 6.9564, "trades": 1, "taker_buy_volume": 186.0, "taker_buy_quote": 6.9564}, {"ts": 1773082200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 16948.0, "quote_volume": 635.55, "trades": 14, "taker_buy_volume": 16948.0, "taker_buy_quote": 635.55}, {"ts": 1773082260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1664.0, "quote_volume": 62.2336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3964.0, "quote_volume": 148.2536, "trades": 6, "taker_buy_volume": 3964.0, "taker_buy_quote": 148.2536}, {"ts": 1773082440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 679.0, "quote_volume": 25.3946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 3120.0, "quote_volume": 116.5544, "trades": 6, "taker_buy_volume": 802.0, "taker_buy_quote": 29.9948}, {"ts": 1773082620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 242.0, "quote_volume": 9.0266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 13563.0, "quote_volume": 505.8999, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2199.0, "quote_volume": 82.2426, "trades": 4, "taker_buy_volume": 2199.0, "taker_buy_quote": 82.2426}, {"ts": 1773082860000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 13904.0, "quote_volume": 521.102, "trades": 15, "taker_buy_volume": 3949.0, "taker_buy_quote": 148.0875}, {"ts": 1773082920000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 14006.0, "quote_volume": 521.8655, "trades": 11, "taker_buy_volume": 1392.0, "taker_buy_quote": 52.0608}, {"ts": 1773082980000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 4575.0, "quote_volume": 170.8652, "trades": 10, "taker_buy_volume": 4575.0, "taker_buy_quote": 170.8652}, {"ts": 1773083040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1041.0, "quote_volume": 38.9334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 36279.0, "quote_volume": 1360.0791, "trades": 19, "taker_buy_volume": 27634.0, "taker_buy_quote": 1036.285}, {"ts": 1773083160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 43792.0, "quote_volume": 1642.2, "trades": 12, "taker_buy_volume": 42463.0, "taker_buy_quote": 1592.3625}, {"ts": 1773083220000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 168245.0, "quote_volume": 6309.0869, "trades": 8, "taker_buy_volume": 291.0, "taker_buy_quote": 10.9125}, {"ts": 1773083280000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 2319.0, "quote_volume": 86.8435, "trades": 4, "taker_buy_volume": 1129.0, "taker_buy_quote": 42.3375}, {"ts": 1773083340000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 23202.0, "quote_volume": 870.1707, "trades": 10, "taker_buy_volume": 16227.0, "taker_buy_quote": 608.6082}, {"ts": 1773083400000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 2845.0, "quote_volume": 107.0707, "trades": 9, "taker_buy_volume": 2613.0, "taker_buy_quote": 98.3707}, {"ts": 1773083460000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 22412.0, "quote_volume": 842.8761, "trades": 6, "taker_buy_volume": 2140.0, "taker_buy_quote": 80.6489}, {"ts": 1773083520000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 4892.0, "quote_volume": 183.6049, "trades": 6, "taker_buy_volume": 1549.0, "taker_buy_quote": 58.2424}, {"ts": 1773083580000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 2339.0, "quote_volume": 87.8406, "trades": 4, "taker_buy_volume": 2339.0, "taker_buy_quote": 87.8406}, {"ts": 1773083640000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 16532.0, "quote_volume": 619.732, "trades": 6, "taker_buy_volume": 14352.0, "taker_buy_quote": 538.2}, {"ts": 1773083700000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 101244.0, "quote_volume": 3792.8679, "trades": 17, "taker_buy_volume": 40882.0, "taker_buy_quote": 1533.233}, {"ts": 1773083760000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 3537.0, "quote_volume": 132.2851, "trades": 5, "taker_buy_volume": 3537.0, "taker_buy_quote": 132.2851}, {"ts": 1773083820000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 16853.0, "quote_volume": 628.5998, "trades": 12, "taker_buy_volume": 8632.0, "taker_buy_quote": 322.0661}, {"ts": 1773083880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 173607.0, "quote_volume": 6475.7232, "trades": 10, "taker_buy_volume": 155092.0, "taker_buy_quote": 5785.1137}, {"ts": 1773084000000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 6978.0, "quote_volume": 261.1255, "trades": 5, "taker_buy_volume": 2918.0, "taker_buy_quote": 109.2815}, {"ts": 1773084060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 291.0, "quote_volume": 10.8834, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.8834}, {"ts": 1773084120000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 9862.0, "quote_volume": 370.7355, "trades": 10, "taker_buy_volume": 9862.0, "taker_buy_quote": 370.7355}, {"ts": 1773084180000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 220214.0, "quote_volume": 8300.3489, "trades": 18, "taker_buy_volume": 220214.0, "taker_buy_quote": 8300.3489}, {"ts": 1773084240000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 18552.0, "quote_volume": 699.1902, "trades": 8, "taker_buy_volume": 3384.0, "taker_buy_quote": 127.5768}, {"ts": 1773084300000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 4836.0, "quote_volume": 182.4252, "trades": 5, "taker_buy_volume": 4836.0, "taker_buy_quote": 182.4252}, {"ts": 1773084360000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 16387.0, "quote_volume": 617.8952, "trades": 4, "taker_buy_volume": 1053.0, "taker_buy_quote": 39.8034}, {"ts": 1773084420000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 2098.0, "quote_volume": 79.4051, "trades": 7, "taker_buy_volume": 1700.0, "taker_buy_quote": 64.3607}, {"ts": 1773084480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 76050.0, "quote_volume": 2874.6453, "trades": 9, "taker_buy_volume": 75603.0, "taker_buy_quote": 2857.7934}, {"ts": 1773084600000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 28518.0, "quote_volume": 1079.5648, "trades": 13, "taker_buy_volume": 15291.0, "taker_buy_quote": 579.5842}, {"ts": 1773084660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 29683.0, "quote_volume": 1122.0174, "trades": 8, "taker_buy_volume": 3584.0, "taker_buy_quote": 135.4752}, {"ts": 1773084720000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 371.0, "quote_volume": 14.0052, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 6.993}, {"ts": 1773084780000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 21544.0, "quote_volume": 812.3395, "trades": 5, "taker_buy_volume": 1307.0, "taker_buy_quote": 49.4046}, {"ts": 1773084840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1032.0, "quote_volume": 38.9064, "trades": 3, "taker_buy_volume": 1032.0, "taker_buy_quote": 38.9064}, {"ts": 1773084900000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13227.0, "quote_volume": 499.4515, "trades": 4, "taker_buy_volume": 13227.0, "taker_buy_quote": 499.4515}, {"ts": 1773084960000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 2396.0, "quote_volume": 90.4864, "trades": 3, "taker_buy_volume": 1984.0, "taker_buy_quote": 74.9952}, {"ts": 1773085020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2446.0, "quote_volume": 92.2142, "trades": 3, "taker_buy_volume": 2446.0, "taker_buy_quote": 92.2142}, {"ts": 1773085080000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 23646.0, "quote_volume": 891.43, "trades": 6, "taker_buy_volume": 9110.0, "taker_buy_quote": 343.447}, {"ts": 1773085140000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 11675.0, "quote_volume": 439.3726, "trades": 5, "taker_buy_volume": 3926.0, "taker_buy_quote": 148.0102}, {"ts": 1773085200000, "open": 0.0376, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 82183.0, "quote_volume": 3083.0469, "trades": 40, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 29785.0, "quote_volume": 1116.7195, "trades": 20, "taker_buy_volume": 16110.0, "taker_buy_quote": 604.125}, {"ts": 1773085380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6067.0, "quote_volume": 227.5125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 1131.0, "quote_volume": 42.5745, "trades": 3, "taker_buy_volume": 1131.0, "taker_buy_quote": 42.5745}, {"ts": 1773085500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 23500.0, "quote_volume": 881.25, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 4769.0, "quote_volume": 178.9347, "trades": 9, "taker_buy_volume": 1648.0, "taker_buy_quote": 61.8972}, {"ts": 1773085620000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 8378.0, "quote_volume": 314.2128, "trades": 9, "taker_buy_volume": 7045.0, "taker_buy_quote": 264.2253}, {"ts": 1773085680000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 531.0, "quote_volume": 19.9687, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 19.9687}, {"ts": 1773085740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 32745.0, "quote_volume": 1227.9375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 37736.0, "quote_volume": 1409.3712, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 18545.0, "quote_volume": 693.583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 28028.0, "quote_volume": 1048.2472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 26469.0, "quote_volume": 989.9574, "trades": 4, "taker_buy_volume": 168.0, "taker_buy_quote": 6.3}, {"ts": 1773086100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16857.0, "quote_volume": 630.4518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 26765.0, "quote_volume": 1002.6472, "trades": 12, "taker_buy_volume": 2412.0, "taker_buy_quote": 90.45}, {"ts": 1773086220000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 194209.0, "quote_volume": 7282.727, "trades": 11, "taker_buy_volume": 23491.0, "taker_buy_quote": 880.9125}, {"ts": 1773086280000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 34554.0, "quote_volume": 1295.6445, "trades": 13, "taker_buy_volume": 25899.0, "taker_buy_quote": 971.2441}, {"ts": 1773086340000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 2824.0, "quote_volume": 105.7434, "trades": 3, "taker_buy_volume": 456.0, "taker_buy_quote": 17.1456}, {"ts": 1773086400000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 71115.0, "quote_volume": 2660.9841, "trades": 8, "taker_buy_volume": 554.0, "taker_buy_quote": 20.775}, {"ts": 1773086460000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 147599.0, "quote_volume": 5544.2199, "trades": 25, "taker_buy_volume": 53697.0, "taker_buy_quote": 2022.0171}, {"ts": 1773086520000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 17842.0, "quote_volume": 673.1903, "trades": 7, "taker_buy_volume": 16366.0, "taker_buy_quote": 617.5451}, {"ts": 1773086580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086640000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 4200.0, "quote_volume": 157.983, "trades": 5, "taker_buy_volume": 2130.0, "taker_buy_quote": 80.151}, {"ts": 1773086700000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 18588.0, "quote_volume": 699.0258, "trades": 3, "taker_buy_volume": 18588.0, "taker_buy_quote": 699.0258}, {"ts": 1773086760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2254.0, "quote_volume": 84.7504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 9837.0, "quote_volume": 370.0952, "trades": 3, "taker_buy_volume": 2240.0, "taker_buy_quote": 84.448}, {"ts": 1773086880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1009.0, "quote_volume": 38.0393, "trades": 1, "taker_buy_volume": 1009.0, "taker_buy_quote": 38.0393}, {"ts": 1773086940000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 47741.0, "quote_volume": 1792.2514, "trades": 17, "taker_buy_volume": 1196.0, "taker_buy_quote": 44.9696}, {"ts": 1773087000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4373.0, "quote_volume": 163.9875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 2987.0, "quote_volume": 112.4293, "trades": 3, "taker_buy_volume": 1953.0, "taker_buy_quote": 73.5509}, {"ts": 1773087120000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 2513.0, "quote_volume": 94.6225, "trades": 2, "taker_buy_volume": 2513.0, "taker_buy_quote": 94.6225}, {"ts": 1773087180000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 19759.0, "quote_volume": 745.0374, "trades": 3, "taker_buy_volume": 19759.0, "taker_buy_quote": 745.0374}, {"ts": 1773087240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 21638.0, "quote_volume": 815.7526, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 44.7499}, {"ts": 1773087300000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 61242.0, "quote_volume": 2312.731, "trades": 8, "taker_buy_volume": 59867.0, "taker_buy_quote": 2260.756}, {"ts": 1773087360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 42431.0, "quote_volume": 1608.1349, "trades": 11, "taker_buy_volume": 41552.0, "taker_buy_quote": 1574.8208}, {"ts": 1773087420000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 37413.0, "quote_volume": 1418.0186, "trades": 8, "taker_buy_volume": 16685.0, "taker_buy_quote": 632.4274}, {"ts": 1773087480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16289.0, "quote_volume": 617.3531, "trades": 2, "taker_buy_volume": 16289.0, "taker_buy_quote": 617.3531}, {"ts": 1773087540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1023.0, "quote_volume": 38.7717, "trades": 2, "taker_buy_volume": 1023.0, "taker_buy_quote": 38.7717}, {"ts": 1773087600000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 52625.0, "quote_volume": 1994.5949, "trades": 6, "taker_buy_volume": 52625.0, "taker_buy_quote": 1994.5949}, {"ts": 1773087660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 36619.0, "quote_volume": 1387.8601, "trades": 6, "taker_buy_volume": 35273.0, "taker_buy_quote": 1336.8467}, {"ts": 1773087720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 165278.0, "quote_volume": 6264.0362, "trades": 6, "taker_buy_volume": 5491.0, "taker_buy_quote": 208.1089}, {"ts": 1773087780000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 27016.0, "quote_volume": 1021.2725, "trades": 21, "taker_buy_volume": 677.0, "taker_buy_quote": 25.6583}, {"ts": 1773087840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 66680.0, "quote_volume": 2527.172, "trades": 18, "taker_buy_volume": 66680.0, "taker_buy_quote": 2527.172}, {"ts": 1773087900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2450.0, "quote_volume": 92.855, "trades": 2, "taker_buy_volume": 2450.0, "taker_buy_quote": 92.855}, {"ts": 1773087960000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 65824.0, "quote_volume": 2488.951, "trades": 9, "taker_buy_volume": 5421.0, "taker_buy_quote": 205.5673}, {"ts": 1773088020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2385.0, "quote_volume": 90.153, "trades": 3, "taker_buy_volume": 2385.0, "taker_buy_quote": 90.153}, {"ts": 1773088080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 10152.0, "quote_volume": 382.9476, "trades": 5, "taker_buy_volume": 2172.0, "taker_buy_quote": 82.1016}, {"ts": 1773088200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 21268.0, "quote_volume": 803.9304, "trades": 4, "taker_buy_volume": 21268.0, "taker_buy_quote": 803.9304}, {"ts": 1773088260000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 2690.0, "quote_volume": 101.7314, "trades": 3, "taker_buy_volume": 1592.0, "taker_buy_quote": 60.3368}, {"ts": 1773088320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 482.0, "quote_volume": 18.2196, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 18.2196}, {"ts": 1773088380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 65668.0, "quote_volume": 2488.8172, "trades": 7, "taker_buy_volume": 46389.0, "taker_buy_quote": 1758.1431}, {"ts": 1773088440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1496.0, "quote_volume": 56.6984, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 56.6984}, {"ts": 1773088500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 34302.0, "quote_volume": 1300.0458, "trades": 10, "taker_buy_volume": 26400.0, "taker_buy_quote": 1000.56}, {"ts": 1773088680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 248.0, "quote_volume": 9.3992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 238558.0, "quote_volume": 9065.2771, "trades": 20, "taker_buy_volume": 18196.0, "taker_buy_quote": 691.5211}, {"ts": 1773088800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 183786.0, "quote_volume": 6973.6508, "trades": 16, "taker_buy_volume": 60184.0, "taker_buy_quote": 2286.992}, {"ts": 1773088980000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 22320.0, "quote_volume": 846.3605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 61992.0, "quote_volume": 2343.2976, "trades": 9, "taker_buy_volume": 2473.0, "taker_buy_quote": 93.4794}, {"ts": 1773089160000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 29784.0, "quote_volume": 1125.8042, "trades": 9, "taker_buy_volume": 26531.0, "taker_buy_quote": 1002.8718}, {"ts": 1773089220000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 588.0, "quote_volume": 22.2256, "trades": 2, "taker_buy_volume": 290.0, "taker_buy_quote": 10.991}, {"ts": 1773089280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 738.0, "quote_volume": 27.9702, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 27.9702}, {"ts": 1773089400000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 19514.0, "quote_volume": 738.2035, "trades": 4, "taker_buy_volume": 6015.0, "taker_buy_quote": 227.9685}, {"ts": 1773089460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 72241.0, "quote_volume": 2723.4857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3455.0, "quote_volume": 130.2535, "trades": 4, "taker_buy_volume": 3455.0, "taker_buy_quote": 130.2535}, {"ts": 1773089580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12514.0, "quote_volume": 473.0292, "trades": 3, "taker_buy_volume": 12514.0, "taker_buy_quote": 473.0292}, {"ts": 1773089640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 16350.0, "quote_volume": 618.03, "trades": 1, "taker_buy_volume": 16350.0, "taker_buy_quote": 618.03}, {"ts": 1773089700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1322.0, "quote_volume": 49.9716, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 49.9716}, {"ts": 1773089760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5035.0, "quote_volume": 190.323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5835.0, "quote_volume": 220.563, "trades": 3, "taker_buy_volume": 877.0, "taker_buy_quote": 33.1506}, {"ts": 1773089880000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 2850.0, "quote_volume": 107.7043, "trades": 5, "taker_buy_volume": 2593.0, "taker_buy_quote": 98.0154}, {"ts": 1773089940000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 24856.0, "quote_volume": 936.869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4708.0, "quote_volume": 177.4916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 24964.0, "quote_volume": 941.1428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 1100.0, "quote_volume": 41.5217, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 41.5217}, {"ts": 1773090180000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 3096.0, "quote_volume": 117.1576, "trades": 4, "taker_buy_volume": 3096.0, "taker_buy_quote": 117.1576}, {"ts": 1773090240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1320.0, "quote_volume": 49.896, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 49.896}, {"ts": 1773090300000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 2071.0, "quote_volume": 78.2052, "trades": 2, "taker_buy_volume": 1285.0, "taker_buy_quote": 48.573}, {"ts": 1773090360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2094.0, "quote_volume": 79.1532, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 79.1532}, {"ts": 1773090420000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 6137.0, "quote_volume": 231.4784, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 42.903}, {"ts": 1773090480000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 20655.0, "quote_volume": 778.8149, "trades": 7, "taker_buy_volume": 16980.0, "taker_buy_quote": 640.2674}, {"ts": 1773090540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 62164.0, "quote_volume": 2337.3664, "trades": 13, "taker_buy_volume": 28685.0, "taker_buy_quote": 1078.556}, {"ts": 1773090600000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 21417.0, "quote_volume": 804.74, "trades": 7, "taker_buy_volume": 16025.0, "taker_buy_quote": 602.54}, {"ts": 1773090660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1033.0, "quote_volume": 38.8408, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 38.8408}, {"ts": 1773090720000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 2419.0, "quote_volume": 90.9268, "trades": 3, "taker_buy_volume": 2143.0, "taker_buy_quote": 80.5768}, {"ts": 1773090780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2628.0, "quote_volume": 99.0756, "trades": 3, "taker_buy_volume": 2628.0, "taker_buy_quote": 99.0756}, {"ts": 1773090840000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 256503.0, "quote_volume": 9675.6031, "trades": 13, "taker_buy_volume": 253487.0, "taker_buy_quote": 9561.8999}, {"ts": 1773090900000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 82821.0, "quote_volume": 3135.5145, "trades": 17, "taker_buy_volume": 82821.0, "taker_buy_quote": 3135.5145}, {"ts": 1773090960000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 41886.0, "quote_volume": 1587.083, "trades": 10, "taker_buy_volume": 37922.0, "taker_buy_quote": 1437.2438}, {"ts": 1773091020000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 17386.0, "quote_volume": 659.6543, "trades": 5, "taker_buy_volume": 7249.0, "taker_buy_quote": 275.462}, {"ts": 1773091080000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 17740.0, "quote_volume": 671.3928, "trades": 7, "taker_buy_volume": 8208.0, "taker_buy_quote": 311.0832}, {"ts": 1773091140000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5654.0, "quote_volume": 214.1066, "trades": 4, "taker_buy_volume": 3854.0, "taker_buy_quote": 146.0666}, {"ts": 1773091200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7185.0, "quote_volume": 271.593, "trades": 5, "taker_buy_volume": 1843.0, "taker_buy_quote": 69.6654}, {"ts": 1773091260000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 4893.0, "quote_volume": 184.9076, "trades": 4, "taker_buy_volume": 4415.0, "taker_buy_quote": 166.887}, {"ts": 1773091320000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 11363.0, "quote_volume": 429.642, "trades": 6, "taker_buy_volume": 11363.0, "taker_buy_quote": 429.642}, {"ts": 1773091380000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 11165.0, "quote_volume": 424.193, "trades": 7, "taker_buy_volume": 11165.0, "taker_buy_quote": 424.193}, {"ts": 1773091440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10180.0, "quote_volume": 386.84, "trades": 6, "taker_buy_volume": 10180.0, "taker_buy_quote": 386.84}, {"ts": 1773091500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4176.0, "quote_volume": 158.688, "trades": 4, "taker_buy_volume": 4176.0, "taker_buy_quote": 158.688}, {"ts": 1773091560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1351.0, "quote_volume": 51.338, "trades": 1, "taker_buy_volume": 1351.0, "taker_buy_quote": 51.338}, {"ts": 1773091620000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 36040.0, "quote_volume": 1366.1536, "trades": 8, "taker_buy_volume": 2376.0, "taker_buy_quote": 90.288}, {"ts": 1773091680000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 2179.0, "quote_volume": 82.6116, "trades": 2, "taker_buy_volume": 1227.0, "taker_buy_quote": 46.626}, {"ts": 1773091740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 522.0, "quote_volume": 19.836, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 19.836}, {"ts": 1773091800000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 1248.0, "quote_volume": 47.3288, "trades": 2, "taker_buy_volume": 1248.0, "taker_buy_quote": 47.3288}, {"ts": 1773091860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 973.0, "quote_volume": 36.974, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 36.974}, {"ts": 1773091920000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 26636.0, "quote_volume": 1004.2542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.0376, "high": 0.0377, "low": 0.0374, "close": 0.0374, "volume": 117101.0, "quote_volume": 4395.2364, "trades": 48, "taker_buy_volume": 19266.0, "taker_buy_quote": 724.3018}, {"ts": 1773092040000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 41957.0, "quote_volume": 1572.3716, "trades": 20, "taker_buy_volume": 31798.0, "taker_buy_quote": 1192.425}, {"ts": 1773092100000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 3382.0, "quote_volume": 126.6048, "trades": 6, "taker_buy_volume": 1180.0, "taker_buy_quote": 44.25}, {"ts": 1773092160000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 49257.0, "quote_volume": 1843.5088, "trades": 16, "taker_buy_volume": 1683.0, "taker_buy_quote": 63.1923}, {"ts": 1773092220000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 130208.0, "quote_volume": 4856.8621, "trades": 17, "taker_buy_volume": 889.0, "taker_buy_quote": 33.2486}, {"ts": 1773092280000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2307.0, "quote_volume": 86.0019, "trades": 6, "taker_buy_volume": 1477.0, "taker_buy_quote": 55.0921}, {"ts": 1773092340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 50986.0, "quote_volume": 1901.7778, "trades": 7, "taker_buy_volume": 50986.0, "taker_buy_quote": 1901.7778}, {"ts": 1773092400000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 13277.0, "quote_volume": 494.3132, "trades": 2, "taker_buy_volume": 4088.0, "taker_buy_quote": 152.4824}, {"ts": 1773092460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 132950.0, "quote_volume": 4945.74, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 34106.0, "quote_volume": 1269.8239, "trades": 22, "taker_buy_volume": 20383.0, "taker_buy_quote": 759.3283}, {"ts": 1773092580000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 202209.0, "quote_volume": 7542.3068, "trades": 12, "taker_buy_volume": 202209.0, "taker_buy_quote": 7542.3068}, {"ts": 1773092640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2680.0, "quote_volume": 99.964, "trades": 4, "taker_buy_volume": 2680.0, "taker_buy_quote": 99.964}, {"ts": 1773092700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 155383.0, "quote_volume": 5780.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 19542.0, "quote_volume": 725.9806, "trades": 24, "taker_buy_volume": 394.0, "taker_buy_quote": 14.6568}, {"ts": 1773092940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 17729.0, "quote_volume": 660.3296, "trades": 15, "taker_buy_volume": 10595.0, "taker_buy_quote": 394.4078}, {"ts": 1773093060000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 73919.0, "quote_volume": 2759.8361, "trades": 11, "taker_buy_volume": 51344.0, "taker_buy_quote": 1917.7886}, {"ts": 1773093120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 19728.0, "quote_volume": 735.8544, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 21306.0, "quote_volume": 797.2369, "trades": 14, "taker_buy_volume": 21306.0, "taker_buy_quote": 797.2369}, {"ts": 1773093300000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 47771.0, "quote_volume": 1782.4296, "trades": 8, "taker_buy_volume": 7636.0, "taker_buy_quote": 285.3941}, {"ts": 1773093360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 68093.0, "quote_volume": 2539.8689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093420000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 1967.0, "quote_volume": 73.3175, "trades": 5, "taker_buy_volume": 1451.0, "taker_buy_quote": 54.1223}, {"ts": 1773093480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1119.0, "quote_volume": 41.7387, "trades": 3, "taker_buy_volume": 889.0, "taker_buy_quote": 33.1597}, {"ts": 1773093540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2021.0, "quote_volume": 75.1812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 852.0, "quote_volume": 31.8224, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 16.0072}, {"ts": 1773093660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 34775.0, "quote_volume": 1291.9509, "trades": 8, "taker_buy_volume": 5217.0, "taker_buy_quote": 194.1853}, {"ts": 1773093780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3001.0, "quote_volume": 111.3371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.0372, "high": 0.0372, "low": 0.0368, "close": 0.0369, "volume": 212685.0, "quote_volume": 7855.8657, "trades": 36, "taker_buy_volume": 12957.0, "taker_buy_quote": 479.0997}, {"ts": 1773093900000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 71241.0, "quote_volume": 2621.8752, "trades": 9, "taker_buy_volume": 2064.0, "taker_buy_quote": 76.1616}, {"ts": 1773093960000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 137938.0, "quote_volume": 5076.8534, "trades": 14, "taker_buy_volume": 7350.0, "taker_buy_quote": 271.215}, {"ts": 1773094020000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 45992.0, "quote_volume": 1692.7773, "trades": 9, "taker_buy_volume": 2717.0, "taker_buy_quote": 100.2573}, {"ts": 1773094080000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 1915.0, "quote_volume": 70.5932, "trades": 4, "taker_buy_volume": 1212.0, "taker_buy_quote": 44.7228}, {"ts": 1773094140000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 22523.0, "quote_volume": 828.9881, "trades": 8, "taker_buy_volume": 14536.0, "taker_buy_quote": 535.0665}, {"ts": 1773094200000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 7173.0, "quote_volume": 263.4227, "trades": 11, "taker_buy_volume": 1736.0, "taker_buy_quote": 63.8848}, {"ts": 1773094260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 70081.0, "quote_volume": 2578.9808, "trades": 13, "taker_buy_volume": 43055.0, "taker_buy_quote": 1584.424}, {"ts": 1773094320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 1602.0, "quote_volume": 59.0837, "trades": 3, "taker_buy_volume": 1602.0, "taker_buy_quote": 59.0837}, {"ts": 1773094440000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 4082.0, "quote_volume": 150.7582, "trades": 6, "taker_buy_volume": 4082.0, "taker_buy_quote": 150.7582}, {"ts": 1773094500000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 1660.0, "quote_volume": 61.3278, "trades": 4, "taker_buy_volume": 1354.0, "taker_buy_quote": 50.067}, {"ts": 1773094560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16423.0, "quote_volume": 606.0087, "trades": 3, "taker_buy_volume": 982.0, "taker_buy_quote": 36.2358}, {"ts": 1773094620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 19302.0, "quote_volume": 712.2438, "trades": 4, "taker_buy_volume": 19302.0, "taker_buy_quote": 712.2438}, {"ts": 1773094680000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 21490.0, "quote_volume": 793.113, "trades": 5, "taker_buy_volume": 21490.0, "taker_buy_quote": 793.113}, {"ts": 1773094740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2708.0, "quote_volume": 99.9252, "trades": 3, "taker_buy_volume": 2708.0, "taker_buy_quote": 99.9252}, {"ts": 1773094800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 25201.0, "quote_volume": 929.9169, "trades": 5, "taker_buy_volume": 25201.0, "taker_buy_quote": 929.9169}, {"ts": 1773094860000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 103746.0, "quote_volume": 3828.4463, "trades": 11, "taker_buy_volume": 2189.0, "taker_buy_quote": 80.993}, {"ts": 1773094920000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 69524.0, "quote_volume": 2571.4078, "trades": 14, "taker_buy_volume": 59722.0, "taker_buy_quote": 2209.714}, {"ts": 1773094980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1166.0, "quote_volume": 43.142, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 43.142}, {"ts": 1773095040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2368.0, "quote_volume": 87.616, "trades": 2, "taker_buy_volume": 2368.0, "taker_buy_quote": 87.616}, {"ts": 1773095100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1234.0, "quote_volume": 45.658, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 45.658}, {"ts": 1773095160000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1469.0, "quote_volume": 54.3296, "trades": 2, "taker_buy_volume": 1235.0, "taker_buy_quote": 45.695}, {"ts": 1773095220000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 1426.0, "quote_volume": 52.7758, "trades": 5, "taker_buy_volume": 1289.0, "taker_buy_quote": 47.7205}, {"ts": 1773095280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 1845.0, "quote_volume": 68.2768, "trades": 6, "taker_buy_volume": 1845.0, "taker_buy_quote": 68.2768}, {"ts": 1773095400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1347.0, "quote_volume": 49.839, "trades": 5, "taker_buy_volume": 1347.0, "taker_buy_quote": 49.839}, {"ts": 1773095460000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 2008.0, "quote_volume": 74.2507, "trades": 7, "taker_buy_volume": 1555.0, "taker_buy_quote": 57.535}, {"ts": 1773095520000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 16692.0, "quote_volume": 616.7442, "trades": 8, "taker_buy_volume": 8094.0, "taker_buy_quote": 299.478}, {"ts": 1773095580000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 254649.0, "quote_volume": 9374.4186, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 216798.0, "quote_volume": 7935.5318, "trades": 41, "taker_buy_volume": 15714.0, "taker_buy_quote": 575.1722}, {"ts": 1773095700000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 2702.0, "quote_volume": 98.9527, "trades": 6, "taker_buy_volume": 595.0, "taker_buy_quote": 21.8365}, {"ts": 1773095760000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 14470.0, "quote_volume": 529.4937, "trades": 22, "taker_buy_volume": 8646.0, "taker_buy_quote": 316.4436}, {"ts": 1773095820000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 27794.0, "quote_volume": 1014.63, "trades": 19, "taker_buy_volume": 16208.0, "taker_buy_quote": 591.741}, {"ts": 1773095880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 490.0, "quote_volume": 17.885, "trades": 3, "taker_buy_volume": 490.0, "taker_buy_quote": 17.885}, {"ts": 1773095940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1400.0, "quote_volume": 51.1, "trades": 4, "taker_buy_volume": 636.0, "taker_buy_quote": 23.214}, {"ts": 1773096000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4636.0, "quote_volume": 169.214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 25494.0, "quote_volume": 930.531, "trades": 5, "taker_buy_volume": 713.0, "taker_buy_quote": 26.0245}, {"ts": 1773096120000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 13459.0, "quote_volume": 489.9957, "trades": 10, "taker_buy_volume": 881.0, "taker_buy_quote": 32.1565}, {"ts": 1773096180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 40024.0, "quote_volume": 1456.8736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 150366.0, "quote_volume": 5488.359, "trades": 5, "taker_buy_volume": 146476.0, "taker_buy_quote": 5346.374}, {"ts": 1773096300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1504.0, "quote_volume": 54.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 409.0, "quote_volume": 14.9694, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 14.9694}, {"ts": 1773096420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 64080.0, "quote_volume": 2332.512, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 27717.0, "quote_volume": 1011.6705, "trades": 5, "taker_buy_volume": 27717.0, "taker_buy_quote": 1011.6705}, {"ts": 1773096540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 277.0, "quote_volume": 10.0828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 549.0, "quote_volume": 20.0385, "trades": 1, "taker_buy_volume": 549.0, "taker_buy_quote": 20.0385}, {"ts": 1773096660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 30751.0, "quote_volume": 1119.3364, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 4639.0, "quote_volume": 168.9845, "trades": 4, "taker_buy_volume": 1249.0, "taker_buy_quote": 45.5885}, {"ts": 1773096780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 14654.0, "quote_volume": 534.871, "trades": 4, "taker_buy_volume": 14654.0, "taker_buy_quote": 534.871}, {"ts": 1773096960000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 54585.0, "quote_volume": 1997.7397, "trades": 15, "taker_buy_volume": 54585.0, "taker_buy_quote": 1997.7397}, {"ts": 1773097020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 564.0, "quote_volume": 20.6424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 136.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 30762.0, "quote_volume": 1124.8711, "trades": 13, "taker_buy_volume": 5832.0, "taker_buy_quote": 214.0344}, {"ts": 1773097200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10816.0, "quote_volume": 395.8656, "trades": 8, "taker_buy_volume": 5751.0, "taker_buy_quote": 210.4866}, {"ts": 1773097260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 47691.0, "quote_volume": 1740.5566, "trades": 7, "taker_buy_volume": 2331.0, "taker_buy_quote": 85.1943}, {"ts": 1773097380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9885.0, "quote_volume": 359.814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097440000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 29846.0, "quote_volume": 1083.6518, "trades": 16, "taker_buy_volume": 1360.0, "taker_buy_quote": 49.61}, {"ts": 1773097500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 6701.0, "quote_volume": 243.7725, "trades": 10, "taker_buy_volume": 4728.0, "taker_buy_quote": 172.0992}, {"ts": 1773097560000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 43821.0, "quote_volume": 1590.9116, "trades": 16, "taker_buy_volume": 2093.0, "taker_buy_quote": 76.1852}, {"ts": 1773097620000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 692582.0, "quote_volume": 25029.3623, "trades": 64, "taker_buy_volume": 155917.0, "taker_buy_quote": 5629.0495}, {"ts": 1773097680000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 25534.0, "quote_volume": 923.651, "trades": 18, "taker_buy_volume": 14881.0, "taker_buy_quote": 539.0777}, {"ts": 1773097740000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 266325.0, "quote_volume": 9640.7276, "trades": 19, "taker_buy_volume": 263951.0, "taker_buy_quote": 9555.0262}, {"ts": 1773097800000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 110461.0, "quote_volume": 3998.9503, "trades": 14, "taker_buy_volume": 69899.0, "taker_buy_quote": 2530.6059}, {"ts": 1773097860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 929.0, "quote_volume": 33.8156, "trades": 1, "taker_buy_volume": 929.0, "taker_buy_quote": 33.8156}, {"ts": 1773097920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1735.0, "quote_volume": 62.9805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 4452.0, "quote_volume": 162.0092, "trades": 6, "taker_buy_volume": 4016.0, "taker_buy_quote": 146.1824}, {"ts": 1773098040000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 517607.0, "quote_volume": 18922.3406, "trades": 43, "taker_buy_volume": 512167.0, "taker_buy_quote": 18723.3229}, {"ts": 1773098100000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0364, "volume": 110486.0, "quote_volume": 4022.1108, "trades": 14, "taker_buy_volume": 24765.0, "taker_buy_quote": 902.3429}, {"ts": 1773098160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1024.0, "quote_volume": 37.2736, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 37.2736}, {"ts": 1773098220000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 7792.0, "quote_volume": 283.0752, "trades": 7, "taker_buy_volume": 2256.0, "taker_buy_quote": 82.1184}, {"ts": 1773098280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 96675.0, "quote_volume": 3510.1628, "trades": 13, "taker_buy_volume": 94099.0, "taker_buy_quote": 3416.654}, {"ts": 1773098400000, "open": 0.0362, "high": 0.0365, "low": 0.0362, "close": 0.0365, "volume": 232054.0, "quote_volume": 8427.0341, "trades": 20, "taker_buy_volume": 206564.0, "taker_buy_quote": 7502.4755}, {"ts": 1773098460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1601.0, "quote_volume": 58.2764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1254.0, "quote_volume": 45.7521, "trades": 2, "taker_buy_volume": 1065.0, "taker_buy_quote": 38.8725}, {"ts": 1773098580000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 126032.0, "quote_volume": 4587.4648, "trades": 7, "taker_buy_volume": 2753.0, "taker_buy_quote": 100.2092}, {"ts": 1773098640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2555.0, "quote_volume": 93.2575, "trades": 2, "taker_buy_volume": 2555.0, "taker_buy_quote": 93.2575}, {"ts": 1773098760000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 11039.0, "quote_volume": 401.9327, "trades": 3, "taker_buy_volume": 1131.0, "taker_buy_quote": 41.2815}, {"ts": 1773098820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 599.0, "quote_volume": 21.8036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 2470.0, "quote_volume": 89.9195, "trades": 5, "taker_buy_volume": 1075.0, "taker_buy_quote": 39.2375}, {"ts": 1773098940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1348.0, "quote_volume": 49.0672, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 49.0672}, {"ts": 1773099000000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3242.0, "quote_volume": 117.833, "trades": 3, "taker_buy_volume": 1484.0, "taker_buy_quote": 54.0176}, {"ts": 1773099060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1192.0, "quote_volume": 43.3888, "trades": 1, "taker_buy_volume": 1192.0, "taker_buy_quote": 43.3888}, {"ts": 1773099120000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 52009.0, "quote_volume": 1882.8234, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 29485.0, "quote_volume": 1067.516, "trades": 10, "taker_buy_volume": 1590.0, "taker_buy_quote": 57.717}, {"ts": 1773099240000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 1550.0, "quote_volume": 56.0923, "trades": 4, "taker_buy_volume": 1071.0, "taker_buy_quote": 38.7702}, {"ts": 1773099300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 30000.0, "quote_volume": 1083.0, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 19575.0, "quote_volume": 706.6575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14219.0, "quote_volume": 513.3059, "trades": 3, "taker_buy_volume": 14219.0, "taker_buy_quote": 513.3059}, {"ts": 1773099480000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 9974.0, "quote_volume": 360.1034, "trades": 24, "taker_buy_volume": 9974.0, "taker_buy_quote": 360.1034}, {"ts": 1773099540000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 205174.0, "quote_volume": 7401.3438, "trades": 59, "taker_buy_volume": 78349.0, "taker_buy_quote": 2831.4013}, {"ts": 1773099600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 48951.0, "quote_volume": 1772.0262, "trades": 14, "taker_buy_volume": 46992.0, "taker_buy_quote": 1701.1104}, {"ts": 1773099660000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 38809.0, "quote_volume": 1408.6883, "trades": 16, "taker_buy_volume": 31050.0, "taker_buy_quote": 1127.115}, {"ts": 1773099720000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 46659.0, "quote_volume": 1693.5734, "trades": 14, "taker_buy_volume": 44245.0, "taker_buy_quote": 1606.1128}, {"ts": 1773099780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1411.0, "quote_volume": 51.2193, "trades": 2, "taker_buy_volume": 1411.0, "taker_buy_quote": 51.2193}, {"ts": 1773099840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10427.0, "quote_volume": 377.4574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 16518.0, "quote_volume": 597.9516, "trades": 9, "taker_buy_volume": 16518.0, "taker_buy_quote": 597.9516}, {"ts": 1773099960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19013.0, "quote_volume": 688.2706, "trades": 8, "taker_buy_volume": 8634.0, "taker_buy_quote": 312.5508}, {"ts": 1773100020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1784.0, "quote_volume": 64.5808, "trades": 1, "taker_buy_volume": 1784.0, "taker_buy_quote": 64.5808}, {"ts": 1773100200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8320.0, "quote_volume": 300.352, "trades": 6, "taker_buy_volume": 262.0, "taker_buy_quote": 9.4582}, {"ts": 1773100260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 643.0, "quote_volume": 23.2123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 197278.0, "quote_volume": 7121.7358, "trades": 17, "taker_buy_volume": 7237.0, "taker_buy_quote": 261.2557}, {"ts": 1773100380000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 899.0, "quote_volume": 32.409, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 16.245}, {"ts": 1773100440000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 43257.0, "quote_volume": 1556.7159, "trades": 21, "taker_buy_volume": 23592.0, "taker_buy_quote": 849.3564}, {"ts": 1773100500000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 115915.0, "quote_volume": 4163.9105, "trades": 18, "taker_buy_volume": 11332.0, "taker_buy_quote": 407.952}, {"ts": 1773100560000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 3189.0, "quote_volume": 114.7322, "trades": 6, "taker_buy_volume": 706.0, "taker_buy_quote": 25.4604}, {"ts": 1773100620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 73366.0, "quote_volume": 2641.176, "trades": 9, "taker_buy_volume": 13140.0, "taker_buy_quote": 473.04}, {"ts": 1773100680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 440.0, "quote_volume": 15.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 31076.0, "quote_volume": 1118.736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100800000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 84311.0, "quote_volume": 3031.12, "trades": 16, "taker_buy_volume": 12560.0, "taker_buy_quote": 452.1999}, {"ts": 1773100860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 62600.0, "quote_volume": 2247.34, "trades": 10, "taker_buy_volume": 14973.0, "taker_buy_quote": 537.5307}, {"ts": 1773100920000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 82132.0, "quote_volume": 2941.1714, "trades": 23, "taker_buy_volume": 34032.0, "taker_buy_quote": 1219.1914}, {"ts": 1773100980000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 87247.0, "quote_volume": 3116.0232, "trades": 17, "taker_buy_volume": 12642.0, "taker_buy_quote": 452.6247}, {"ts": 1773101040000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 14045.0, "quote_volume": 502.048, "trades": 13, "taker_buy_volume": 3027.0, "taker_buy_quote": 108.3738}, {"ts": 1773101100000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 195522.0, "quote_volume": 6983.7755, "trades": 9, "taker_buy_volume": 160747.0, "taker_buy_quote": 5738.8305}, {"ts": 1773101160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2506.0, "quote_volume": 89.4642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 4997.0, "quote_volume": 178.141, "trades": 8, "taker_buy_volume": 2820.0, "taker_buy_quote": 100.6398}, {"ts": 1773101280000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4130.0, "quote_volume": 146.766, "trades": 8, "taker_buy_volume": 1510.0, "taker_buy_quote": 53.756}, {"ts": 1773101340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1006.0, "quote_volume": 35.8136, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 35.8136}, {"ts": 1773101400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 139893.0, "quote_volume": 4966.2015, "trades": 8, "taker_buy_volume": 1822.0, "taker_buy_quote": 64.681}, {"ts": 1773101460000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 37652.0, "quote_volume": 1336.8294, "trades": 11, "taker_buy_volume": 4890.0, "taker_buy_quote": 173.7784}, {"ts": 1773101520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4894.0, "quote_volume": 173.9618, "trades": 5, "taker_buy_volume": 2248.0, "taker_buy_quote": 80.0288}, {"ts": 1773101580000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 88041.0, "quote_volume": 3134.3364, "trades": 7, "taker_buy_volume": 88041.0, "taker_buy_quote": 3134.3364}, {"ts": 1773101640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 90792.0, "quote_volume": 3232.2962, "trades": 22, "taker_buy_volume": 8185.0, "taker_buy_quote": 291.487}, {"ts": 1773101700000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 64628.0, "quote_volume": 2294.6209, "trades": 13, "taker_buy_volume": 2709.0, "taker_buy_quote": 96.4687}, {"ts": 1773101760000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 71318.0, "quote_volume": 2532.5255, "trades": 15, "taker_buy_volume": 7365.0, "taker_buy_quote": 262.194}, {"ts": 1773101820000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 19116.0, "quote_volume": 680.2691, "trades": 20, "taker_buy_volume": 16511.0, "taker_buy_quote": 587.7916}, {"ts": 1773101880000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 105164.0, "quote_volume": 3743.8139, "trades": 13, "taker_buy_volume": 104919.0, "taker_buy_quote": 3735.1164}, {"ts": 1773101940000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 383720.0, "quote_volume": 13690.4323, "trades": 53, "taker_buy_volume": 292599.0, "taker_buy_quote": 10437.7459}, {"ts": 1773102000000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 171120.0, "quote_volume": 6126.233, "trades": 9, "taker_buy_volume": 171120.0, "taker_buy_quote": 6126.233}, {"ts": 1773102060000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 221222.0, "quote_volume": 7922.5495, "trades": 23, "taker_buy_volume": 35256.0, "taker_buy_quote": 1264.9667}, {"ts": 1773102120000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 24181.0, "quote_volume": 865.9627, "trades": 6, "taker_buy_volume": 4577.0, "taker_buy_quote": 164.1395}, {"ts": 1773102180000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 58679.0, "quote_volume": 2094.8645, "trades": 11, "taker_buy_volume": 242.0, "taker_buy_quote": 8.6636}, {"ts": 1773102240000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 16618.0, "quote_volume": 593.3917, "trades": 9, "taker_buy_volume": 12984.0, "taker_buy_quote": 463.6841}, {"ts": 1773102300000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 40054.0, "quote_volume": 1433.6656, "trades": 8, "taker_buy_volume": 37378.0, "taker_buy_quote": 1338.1324}, {"ts": 1773102360000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 5440.0, "quote_volume": 194.4187, "trades": 3, "taker_buy_volume": 2107.0, "taker_buy_quote": 75.4306}, {"ts": 1773102420000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 11904.0, "quote_volume": 426.2718, "trades": 4, "taker_buy_volume": 11904.0, "taker_buy_quote": 426.2718}, {"ts": 1773102480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 38423.0, "quote_volume": 1375.5434, "trades": 5, "taker_buy_volume": 1292.0, "taker_buy_quote": 46.2536}, {"ts": 1773102600000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 30822.0, "quote_volume": 1103.3116, "trades": 15, "taker_buy_volume": 28665.0, "taker_buy_quote": 1026.3067}, {"ts": 1773102660000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 2758.0, "quote_volume": 98.7036, "trades": 4, "taker_buy_volume": 2430.0, "taker_buy_quote": 86.994}, {"ts": 1773102720000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 6804.0, "quote_volume": 242.8927, "trades": 6, "taker_buy_volume": 2814.0, "taker_buy_quote": 100.6576}, {"ts": 1773102780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3970.0, "quote_volume": 141.729, "trades": 4, "taker_buy_volume": 3970.0, "taker_buy_quote": 141.729}, {"ts": 1773102840000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 63927.0, "quote_volume": 2288.3339, "trades": 13, "taker_buy_volume": 63927.0, "taker_buy_quote": 2288.3339}, {"ts": 1773102900000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 206721.0, "quote_volume": 7400.577, "trades": 29, "taker_buy_volume": 31416.0, "taker_buy_quote": 1124.707}, {"ts": 1773102960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3043.0, "quote_volume": 108.6351, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12869.0, "quote_volume": 459.4233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 150.0, "quote_volume": 5.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 64869.0, "quote_volume": 2322.3102, "trades": 25, "taker_buy_volume": 64869.0, "taker_buy_quote": 2322.3102}, {"ts": 1773103200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 587.0, "quote_volume": 20.9559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5586.0, "quote_volume": 199.9788, "trades": 2, "taker_buy_volume": 5586.0, "taker_buy_quote": 199.9788}, {"ts": 1773103320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 107004.0, "quote_volume": 3830.7432, "trades": 17, "taker_buy_volume": 107004.0, "taker_buy_quote": 3830.7432}, {"ts": 1773103560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 41543.0, "quote_volume": 1487.2394, "trades": 15, "taker_buy_volume": 41543.0, "taker_buy_quote": 1487.2394}, {"ts": 1773103620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3813.0, "quote_volume": 136.8867, "trades": 5, "taker_buy_volume": 3813.0, "taker_buy_quote": 136.8867}, {"ts": 1773103680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 17051.0, "quote_volume": 610.4258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 418.0, "quote_volume": 14.9644, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 14.9644}, {"ts": 1773103800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 837.0, "quote_volume": 29.9646, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 29.9646}, {"ts": 1773103860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 203982.0, "quote_volume": 7302.5556, "trades": 12, "taker_buy_volume": 203982.0, "taker_buy_quote": 7302.5556}, {"ts": 1773103980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 224654.0, "quote_volume": 8042.6132, "trades": 15, "taker_buy_volume": 1940.0, "taker_buy_quote": 69.452}, {"ts": 1773104040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1503.0, "quote_volume": 53.6571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 418.0, "quote_volume": 14.9644, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 14.9644}, {"ts": 1773104160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 172.0, "quote_volume": 6.1404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 21559.0, "quote_volume": 769.6361, "trades": 10, "taker_buy_volume": 1564.0, "taker_buy_quote": 55.8348}, {"ts": 1773104280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 216.0, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 7.7112}, {"ts": 1773104340000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 73234.0, "quote_volume": 2607.2031, "trades": 25, "taker_buy_volume": 727.0, "taker_buy_quote": 25.9539}, {"ts": 1773104400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 23064.0, "quote_volume": 820.3093, "trades": 8, "taker_buy_volume": 15373.0, "taker_buy_quote": 547.2788}, {"ts": 1773104460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 260.0, "quote_volume": 9.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104520000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 257153.0, "quote_volume": 9130.5597, "trades": 19, "taker_buy_volume": 21460.0, "taker_buy_quote": 763.131}, {"ts": 1773104580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7280.0, "quote_volume": 258.44, "trades": 1, "taker_buy_volume": 7280.0, "taker_buy_quote": 258.44}, {"ts": 1773104640000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 115803.0, "quote_volume": 4093.2001, "trades": 30, "taker_buy_volume": 29782.0, "taker_buy_quote": 1053.1359}, {"ts": 1773104700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4469.0, "quote_volume": 157.7557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 92392.0, "quote_volume": 3259.4732, "trades": 23, "taker_buy_volume": 69586.0, "taker_buy_quote": 2456.702}, {"ts": 1773104820000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 163356.0, "quote_volume": 5782.562, "trades": 31, "taker_buy_volume": 96062.0, "taker_buy_quote": 3400.5948}, {"ts": 1773104880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3307.0, "quote_volume": 117.0241, "trades": 3, "taker_buy_volume": 2870.0, "taker_buy_quote": 101.598}, {"ts": 1773104940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7098.0, "quote_volume": 250.5594, "trades": 5, "taker_buy_volume": 1303.0, "taker_buy_quote": 45.9959}, {"ts": 1773105000000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 25928.0, "quote_volume": 917.0812, "trades": 12, "taker_buy_volume": 25928.0, "taker_buy_quote": 917.0812}, {"ts": 1773105060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 9907.0, "quote_volume": 349.7488, "trades": 4, "taker_buy_volume": 317.0, "taker_buy_quote": 11.2218}, {"ts": 1773105180000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 87392.0, "quote_volume": 3085.4862, "trades": 13, "taker_buy_volume": 5486.0, "taker_buy_quote": 194.2044}, {"ts": 1773105240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14883.0, "quote_volume": 523.8816, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 14319.0, "quote_volume": 503.7907, "trades": 8, "taker_buy_volume": 11498.0, "taker_buy_quote": 404.7736}, {"ts": 1773105360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5753.0, "quote_volume": 202.5056, "trades": 9, "taker_buy_volume": 5753.0, "taker_buy_quote": 202.5056}, {"ts": 1773105420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 33366.0, "quote_volume": 1174.4832, "trades": 13, "taker_buy_volume": 33366.0, "taker_buy_quote": 1174.4832}, {"ts": 1773105540000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 34842.0, "quote_volume": 1223.8212, "trades": 18, "taker_buy_volume": 5646.0, "taker_buy_quote": 199.0416}, {"ts": 1773105600000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 16794.0, "quote_volume": 589.8616, "trades": 8, "taker_buy_volume": 3922.0, "taker_buy_quote": 138.0544}, {"ts": 1773105660000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 42789.0, "quote_volume": 1504.9801, "trades": 24, "taker_buy_volume": 30862.0, "taker_buy_quote": 1086.3424}, {"ts": 1773105720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3980.0, "quote_volume": 140.494, "trades": 4, "taker_buy_volume": 3980.0, "taker_buy_quote": 140.494}, {"ts": 1773105780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4767.0, "quote_volume": 168.2751, "trades": 5, "taker_buy_volume": 4767.0, "taker_buy_quote": 168.2751}, {"ts": 1773105840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 25512.0, "quote_volume": 900.5736, "trades": 12, "taker_buy_volume": 13898.0, "taker_buy_quote": 490.5994}, {"ts": 1773105900000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 37238.0, "quote_volume": 1317.3161, "trades": 4, "taker_buy_volume": 28741.0, "taker_buy_quote": 1017.372}, {"ts": 1773105960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2303.0, "quote_volume": 81.0656, "trades": 7, "taker_buy_volume": 1711.0, "taker_buy_quote": 60.2272}, {"ts": 1773106020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3318.0, "quote_volume": 116.7936, "trades": 11, "taker_buy_volume": 3318.0, "taker_buy_quote": 116.7936}, {"ts": 1773106080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1268.0, "quote_volume": 44.6501, "trades": 2, "taker_buy_volume": 165.0, "taker_buy_quote": 5.8245}, {"ts": 1773106140000, "open": 0.0353, "high": 0.0353, "low": 0.0348, "close": 0.0349, "volume": 3756521.0, "quote_volume": 131357.1576, "trades": 357, "taker_buy_volume": 307324.0, "taker_buy_quote": 10732.7609}, {"ts": 1773106200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4162.0, "quote_volume": 145.2538, "trades": 7, "taker_buy_volume": 1403.0, "taker_buy_quote": 48.9647}, {"ts": 1773106260000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 4474.0, "quote_volume": 156.2854, "trades": 6, "taker_buy_volume": 1428.0, "taker_buy_quote": 49.98}, {"ts": 1773106320000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 108615.0, "quote_volume": 3790.6816, "trades": 16, "taker_buy_volume": 181.0, "taker_buy_quote": 6.335}, {"ts": 1773106380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 24431.0, "quote_volume": 855.085, "trades": 17, "taker_buy_volume": 3556.0, "taker_buy_quote": 124.46}, {"ts": 1773106440000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 56301.0, "quote_volume": 1969.9311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 85945.0, "quote_volume": 2999.4805, "trades": 18, "taker_buy_volume": 295.0, "taker_buy_quote": 10.2955}, {"ts": 1773106560000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 96750.0, "quote_volume": 3385.1792, "trades": 14, "taker_buy_volume": 86042.0, "taker_buy_quote": 3011.47}, {"ts": 1773106620000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 528258.0, "quote_volume": 18515.9884, "trades": 111, "taker_buy_volume": 399929.0, "taker_buy_quote": 14032.0547}, {"ts": 1773106680000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 87759.0, "quote_volume": 3080.4389, "trades": 16, "taker_buy_volume": 3829.0, "taker_buy_quote": 134.5282}, {"ts": 1773106740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2704.0, "quote_volume": 95.1808, "trades": 12, "taker_buy_volume": 2704.0, "taker_buy_quote": 95.1808}, {"ts": 1773106800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 144.0, "quote_volume": 5.0688, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.0688}, {"ts": 1773106860000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 15305.0, "quote_volume": 539.0289, "trades": 17, "taker_buy_volume": 15305.0, "taker_buy_quote": 539.0289}, {"ts": 1773106920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8498.0, "quote_volume": 299.9794, "trades": 9, "taker_buy_volume": 8498.0, "taker_buy_quote": 299.9794}, {"ts": 1773107040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6249.0, "quote_volume": 220.5897, "trades": 10, "taker_buy_volume": 6249.0, "taker_buy_quote": 220.5897}, {"ts": 1773107100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7962.0, "quote_volume": 281.0586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 158.0, "quote_volume": 5.5932, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.5932}, {"ts": 1773107220000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2443.0, "quote_volume": 86.3791, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 49.9848}, {"ts": 1773107280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 344.0, "quote_volume": 12.1776, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 12.1776}, {"ts": 1773107340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 344.0, "quote_volume": 12.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4019.0, "quote_volume": 142.2726, "trades": 13, "taker_buy_volume": 4019.0, "taker_buy_quote": 142.2726}, {"ts": 1773107460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8679.0, "quote_volume": 307.2366, "trades": 4, "taker_buy_volume": 1119.0, "taker_buy_quote": 39.6126}, {"ts": 1773107520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 27319.0, "quote_volume": 967.0926, "trades": 5, "taker_buy_volume": 27319.0, "taker_buy_quote": 967.0926}, {"ts": 1773107580000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2137.0, "quote_volume": 75.5467, "trades": 6, "taker_buy_volume": 1106.0, "taker_buy_quote": 39.1524}, {"ts": 1773107640000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 158476.0, "quote_volume": 5603.3575, "trades": 17, "taker_buy_volume": 101006.0, "taker_buy_quote": 3574.6665}, {"ts": 1773107700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 29664.0, "quote_volume": 1050.1056, "trades": 15, "taker_buy_volume": 29664.0, "taker_buy_quote": 1050.1056}, {"ts": 1773107760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18309.0, "quote_volume": 649.9695, "trades": 2, "taker_buy_volume": 18309.0, "taker_buy_quote": 649.9695}, {"ts": 1773107820000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 48267.0, "quote_volume": 1708.4499, "trades": 7, "taker_buy_volume": 28389.0, "taker_buy_quote": 1004.9706}, {"ts": 1773107880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 145.0, "quote_volume": 5.133, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.133}, {"ts": 1773107940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2019.0, "quote_volume": 71.2707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 196373.0, "quote_volume": 6951.6042, "trades": 29, "taker_buy_volume": 189806.0, "taker_buy_quote": 6719.1324}, {"ts": 1773108060000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 149708.0, "quote_volume": 5313.7391, "trades": 23, "taker_buy_volume": 132034.0, "taker_buy_quote": 4686.3121}, {"ts": 1773108120000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 101228.0, "quote_volume": 3595.7191, "trades": 37, "taker_buy_volume": 53866.0, "taker_buy_quote": 1914.3681}, {"ts": 1773108180000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 54928.0, "quote_volume": 1951.7103, "trades": 23, "taker_buy_volume": 17663.0, "taker_buy_quote": 628.8028}, {"ts": 1773108240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5781.0, "quote_volume": 205.2255, "trades": 3, "taker_buy_volume": 5781.0, "taker_buy_quote": 205.2255}, {"ts": 1773108300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 128020.0, "quote_volume": 4553.9217, "trades": 18, "taker_buy_volume": 117826.0, "taker_buy_quote": 4191.0153}, {"ts": 1773108420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7690.0, "quote_volume": 273.764, "trades": 6, "taker_buy_volume": 1130.0, "taker_buy_quote": 40.228}, {"ts": 1773108480000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0356, "volume": 1027635.0, "quote_volume": 36788.7037, "trades": 80, "taker_buy_volume": 856235.0, "taker_buy_quote": 30653.3964}, {"ts": 1773108540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 49239.0, "quote_volume": 1752.9084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 29785.0, "quote_volume": 1056.3675, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1510.0, "quote_volume": 53.605, "trades": 2, "taker_buy_volume": 1510.0, "taker_buy_quote": 53.605}, {"ts": 1773108720000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 64737.0, "quote_volume": 2298.3546, "trades": 19, "taker_buy_volume": 64737.0, "taker_buy_quote": 2298.3546}, {"ts": 1773108780000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4066.0, "quote_volume": 144.6947, "trades": 10, "taker_buy_volume": 3517.0, "taker_buy_quote": 125.2052}, {"ts": 1773108840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 154692.0, "quote_volume": 5506.985, "trades": 16, "taker_buy_volume": 25289.0, "taker_buy_quote": 900.2884}, {"ts": 1773108960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 21197.0, "quote_volume": 752.4935, "trades": 3, "taker_buy_volume": 1280.0, "taker_buy_quote": 45.44}, {"ts": 1773109020000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 2845.0, "quote_volume": 100.8226, "trades": 6, "taker_buy_volume": 1096.0, "taker_buy_quote": 38.908}, {"ts": 1773109080000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 59089.0, "quote_volume": 2091.7787, "trades": 34, "taker_buy_volume": 281.0, "taker_buy_quote": 9.9755}, {"ts": 1773109140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7653.0, "quote_volume": 270.1509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 396.0, "quote_volume": 13.9788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 2239.0, "quote_volume": 79.1924, "trades": 7, "taker_buy_volume": 1557.0, "taker_buy_quote": 55.1178}, {"ts": 1773109380000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 5227.0, "quote_volume": 185.0074, "trades": 3, "taker_buy_volume": 4943.0, "taker_buy_quote": 174.9822}, {"ts": 1773109440000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 239120.0, "quote_volume": 8468.246, "trades": 27, "taker_buy_volume": 239120.0, "taker_buy_quote": 8468.246}, {"ts": 1773109500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22447.0, "quote_volume": 796.8685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 47311.0, "quote_volume": 1674.9191, "trades": 4, "taker_buy_volume": 1097.0, "taker_buy_quote": 38.9435}, {"ts": 1773109620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 18919.0, "quote_volume": 669.7326, "trades": 3, "taker_buy_volume": 2194.0, "taker_buy_quote": 77.6676}, {"ts": 1773109680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 556.0, "quote_volume": 19.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 18178.0, "quote_volume": 645.3504, "trades": 10, "taker_buy_volume": 17611.0, "taker_buy_quote": 625.2219}, {"ts": 1773109860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 15611.0, "quote_volume": 554.1905, "trades": 5, "taker_buy_volume": 15611.0, "taker_buy_quote": 554.1905}, {"ts": 1773109920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2971.0, "quote_volume": 105.4705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 30128.0, "quote_volume": 1070.6934, "trades": 7, "taker_buy_volume": 11494.0, "taker_buy_quote": 409.1864}, {"ts": 1773110040000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 908876.0, "quote_volume": 32174.0211, "trades": 46, "taker_buy_volume": 8377.0, "taker_buy_quote": 296.5458}, {"ts": 1773110100000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 36855.0, "quote_volume": 1308.1195, "trades": 21, "taker_buy_volume": 32195.0, "taker_buy_quote": 1142.9225}, {"ts": 1773110160000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 186526.0, "quote_volume": 6639.9082, "trades": 23, "taker_buy_volume": 182352.0, "taker_buy_quote": 6491.7312}, {"ts": 1773110220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 24198.0, "quote_volume": 859.029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1810.0, "quote_volume": 64.074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4224.0, "quote_volume": 149.952, "trades": 8, "taker_buy_volume": 4224.0, "taker_buy_quote": 149.952}, {"ts": 1773110460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 32573.0, "quote_volume": 1156.3415, "trades": 9, "taker_buy_volume": 5953.0, "taker_buy_quote": 211.3315}, {"ts": 1773110520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 88765.0, "quote_volume": 3159.8148, "trades": 22, "taker_buy_volume": 62693.0, "taker_buy_quote": 2231.6516}, {"ts": 1773110580000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 79655.0, "quote_volume": 2835.7628, "trades": 5, "taker_buy_volume": 448.0, "taker_buy_quote": 15.9936}, {"ts": 1773110640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 26953.0, "quote_volume": 962.4247, "trades": 14, "taker_buy_volume": 17658.0, "taker_buy_quote": 630.5932}, {"ts": 1773110760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8573.0, "quote_volume": 306.0561, "trades": 8, "taker_buy_volume": 8573.0, "taker_buy_quote": 306.0561}, {"ts": 1773110820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1441.0, "quote_volume": 51.4437, "trades": 5, "taker_buy_volume": 1441.0, "taker_buy_quote": 51.4437}, {"ts": 1773110940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 33360.0, "quote_volume": 1190.952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3260.0, "quote_volume": 116.708, "trades": 4, "taker_buy_volume": 3260.0, "taker_buy_quote": 116.708}, {"ts": 1773111060000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 8878.0, "quote_volume": 317.2239, "trades": 7, "taker_buy_volume": 2793.0, "taker_buy_quote": 99.9894}, {"ts": 1773111120000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 6778.0, "quote_volume": 241.9521, "trades": 6, "taker_buy_volume": 6553.0, "taker_buy_quote": 233.9421}, {"ts": 1773111180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 249.0, "quote_volume": 8.8893, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 8.8893}, {"ts": 1773111240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1685.0, "quote_volume": 60.1545, "trades": 7, "taker_buy_volume": 1685.0, "taker_buy_quote": 60.1545}, {"ts": 1773111360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 125849.0, "quote_volume": 4480.2244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 226279.0, "quote_volume": 8033.1846, "trades": 15, "taker_buy_volume": 188476.0, "taker_buy_quote": 6691.1781}, {"ts": 1773111540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2018.0, "quote_volume": 71.639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 304870.0, "quote_volume": 10823.1305, "trades": 38, "taker_buy_volume": 2455.0, "taker_buy_quote": 87.398}, {"ts": 1773111660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23314.0, "quote_volume": 827.647, "trades": 10, "taker_buy_volume": 23314.0, "taker_buy_quote": 827.647}, {"ts": 1773111720000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 3434.0, "quote_volume": 122.1525, "trades": 10, "taker_buy_volume": 3213.0, "taker_buy_quote": 114.307}, {"ts": 1773111780000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 40837.0, "quote_volume": 1449.7879, "trades": 9, "taker_buy_volume": 28180.0, "taker_buy_quote": 1000.4644}, {"ts": 1773111840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 208.0, "quote_volume": 7.3632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 39322.0, "quote_volume": 1392.4494, "trades": 22, "taker_buy_volume": 22517.0, "taker_buy_quote": 797.5524}, {"ts": 1773111960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10279.0, "quote_volume": 364.9045, "trades": 5, "taker_buy_volume": 10279.0, "taker_buy_quote": 364.9045}, {"ts": 1773112020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1336.0, "quote_volume": 47.2944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 119190.0, "quote_volume": 4231.1115, "trades": 14, "taker_buy_volume": 110880.0, "taker_buy_quote": 3936.24}, {"ts": 1773112140000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 13894.0, "quote_volume": 493.251, "trades": 4, "taker_buy_volume": 403.0, "taker_buy_quote": 14.3205}, {"ts": 1773112200000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 9523.0, "quote_volume": 338.9092, "trades": 3, "taker_buy_volume": 8427.0, "taker_buy_quote": 300.0012}, {"ts": 1773112260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 10763.0, "quote_volume": 382.1845, "trades": 3, "taker_buy_volume": 3788.0, "taker_buy_quote": 134.572}, {"ts": 1773112380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 11485.0, "quote_volume": 408.9244, "trades": 11, "taker_buy_volume": 11485.0, "taker_buy_quote": 408.9244}, {"ts": 1773112500000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 40574.0, "quote_volume": 1441.9107, "trades": 10, "taker_buy_volume": 861.0, "taker_buy_quote": 30.6516}, {"ts": 1773112560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 295.0, "quote_volume": 10.502, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 10.502}, {"ts": 1773112620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1122.0, "quote_volume": 39.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14005.0, "quote_volume": 499.9785, "trades": 2, "taker_buy_volume": 14005.0, "taker_buy_quote": 499.9785}, {"ts": 1773112740000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 434276.0, "quote_volume": 15502.2176, "trades": 41, "taker_buy_volume": 340261.0, "taker_buy_quote": 12147.3177}, {"ts": 1773112800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2968.0, "quote_volume": 105.9576, "trades": 2, "taker_buy_volume": 2606.0, "taker_buy_quote": 93.0342}, {"ts": 1773112860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8755.0, "quote_volume": 312.5535, "trades": 3, "taker_buy_volume": 8373.0, "taker_buy_quote": 298.9161}, {"ts": 1773112920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1091.0, "quote_volume": 38.9487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4468.0, "quote_volume": 159.9544, "trades": 2, "taker_buy_volume": 4468.0, "taker_buy_quote": 159.9544}, {"ts": 1773113100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1888.0, "quote_volume": 67.5904, "trades": 2, "taker_buy_volume": 1888.0, "taker_buy_quote": 67.5904}, {"ts": 1773113160000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 55412.0, "quote_volume": 1987.4568, "trades": 15, "taker_buy_volume": 55412.0, "taker_buy_quote": 1987.4568}, {"ts": 1773113220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1823.0, "quote_volume": 65.2634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1416.0, "quote_volume": 50.8344, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 50.8344}, {"ts": 1773113340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 32483.0, "quote_volume": 1162.8914, "trades": 8, "taker_buy_volume": 272.0, "taker_buy_quote": 9.7376}, {"ts": 1773113400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 87767.0, "quote_volume": 3150.8353, "trades": 4, "taker_buy_volume": 87767.0, "taker_buy_quote": 3150.8353}, {"ts": 1773113520000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 25584.0, "quote_volume": 918.4376, "trades": 15, "taker_buy_volume": 22994.0, "taker_buy_quote": 825.4846}, {"ts": 1773113580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 19310.0, "quote_volume": 691.234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7275.0, "quote_volume": 259.7175, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19561.0, "quote_volume": 700.2838, "trades": 3, "taker_buy_volume": 12586.0, "taker_buy_quote": 450.5788}, {"ts": 1773113940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 155925.0, "quote_volume": 5582.115, "trades": 14, "taker_buy_volume": 155925.0, "taker_buy_quote": 5582.115}, {"ts": 1773114000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 167.0, "quote_volume": 5.9786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 7972.0, "quote_volume": 285.7165, "trades": 2, "taker_buy_volume": 3189.0, "taker_buy_quote": 114.4851}, {"ts": 1773114120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5854.0, "quote_volume": 209.5732, "trades": 5, "taker_buy_volume": 3628.0, "taker_buy_quote": 129.8824}, {"ts": 1773114180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 45287.0, "quote_volume": 1616.7459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 34803.0, "quote_volume": 1238.9868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 17834.0, "quote_volume": 634.5114, "trades": 9, "taker_buy_volume": 14044.0, "taker_buy_quote": 499.9664}, {"ts": 1773114360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 60368.0, "quote_volume": 2131.3528, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 33647.0, "quote_volume": 1191.1038, "trades": 24, "taker_buy_volume": 33647.0, "taker_buy_quote": 1191.1038}, {"ts": 1773114540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2714.0, "quote_volume": 96.0756, "trades": 10, "taker_buy_volume": 2512.0, "taker_buy_quote": 88.9248}, {"ts": 1773114600000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 60220.0, "quote_volume": 2137.67, "trades": 31, "taker_buy_volume": 53015.0, "taker_buy_quote": 1881.8925}, {"ts": 1773114660000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 748.0, "quote_volume": 26.5394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 833.0, "quote_volume": 29.5715, "trades": 4, "taker_buy_volume": 833.0, "taker_buy_quote": 29.5715}, {"ts": 1773114780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21473.0, "quote_volume": 764.4388, "trades": 10, "taker_buy_volume": 21473.0, "taker_buy_quote": 764.4388}, {"ts": 1773114960000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 61433.0, "quote_volume": 2193.0627, "trades": 17, "taker_buy_volume": 54821.0, "taker_buy_quote": 1957.1237}, {"ts": 1773115020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 551.0, "quote_volume": 19.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 45902.0, "quote_volume": 1634.1112, "trades": 7, "taker_buy_volume": 833.0, "taker_buy_quote": 29.6548}, {"ts": 1773115140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2396.0, "quote_volume": 85.058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 565.0, "quote_volume": 20.114, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 20.114}, {"ts": 1773115260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11142.0, "quote_volume": 395.541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 77344.0, "quote_volume": 2737.9776, "trades": 29, "taker_buy_volume": 5575.0, "taker_buy_quote": 197.355}, {"ts": 1773115380000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 53736.0, "quote_volume": 1900.1972, "trades": 11, "taker_buy_volume": 33164.0, "taker_buy_quote": 1174.0056}, {"ts": 1773115440000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 123013.0, "quote_volume": 4366.8204, "trades": 30, "taker_buy_volume": 85142.0, "taker_buy_quote": 3026.0696}, {"ts": 1773115500000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 201339.0, "quote_volume": 7202.1425, "trades": 43, "taker_buy_volume": 175669.0, "taker_buy_quote": 6284.2399}, {"ts": 1773115560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 58935.0, "quote_volume": 2115.7665, "trades": 12, "taker_buy_volume": 58935.0, "taker_buy_quote": 2115.7665}, {"ts": 1773115620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 39627.0, "quote_volume": 1418.6466, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 678.0, "quote_volume": 24.2046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 807.0, "quote_volume": 28.8906, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 28.8906}, {"ts": 1773115800000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 57692.0, "quote_volume": 2065.1246, "trades": 18, "taker_buy_volume": 52116.0, "taker_buy_quote": 1865.5038}, {"ts": 1773115860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 295.0, "quote_volume": 10.561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8946.0, "quote_volume": 320.2668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2565.0, "quote_volume": 91.827, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 86.815}, {"ts": 1773116040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15334.0, "quote_volume": 548.9572, "trades": 4, "taker_buy_volume": 1089.0, "taker_buy_quote": 38.9862}, {"ts": 1773116100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4189.0, "quote_volume": 149.9662, "trades": 2, "taker_buy_volume": 4189.0, "taker_buy_quote": 149.9662}, {"ts": 1773116160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12032.0, "quote_volume": 430.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1000.0, "quote_volume": 35.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 30146.0, "quote_volume": 1079.2268, "trades": 7, "taker_buy_volume": 2793.0, "taker_buy_quote": 99.9894}, {"ts": 1773116460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7786.0, "quote_volume": 278.7388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8648.0, "quote_volume": 309.5984, "trades": 5, "taker_buy_volume": 1086.0, "taker_buy_quote": 38.8788}, {"ts": 1773116640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4112.0, "quote_volume": 147.2096, "trades": 1, "taker_buy_volume": 4112.0, "taker_buy_quote": 147.2096}, {"ts": 1773116700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 157.0, "quote_volume": 5.6206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 2536.0, "quote_volume": 90.9338, "trades": 2, "taker_buy_volume": 1450.0, "taker_buy_quote": 52.055}, {"ts": 1773116880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6595.0, "quote_volume": 236.101, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 11598.0, "quote_volume": 415.5034, "trades": 6, "taker_buy_volume": 11011.0, "taker_buy_quote": 394.4888}, {"ts": 1773117000000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 740.0, "quote_volume": 26.492, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 26.492}, {"ts": 1773117120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1124.0, "quote_volume": 40.2392, "trades": 1, "taker_buy_volume": 1124.0, "taker_buy_quote": 40.2392}, {"ts": 1773117180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3063.0, "quote_volume": 109.3491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 46331.0, "quote_volume": 1658.2626, "trades": 5, "taker_buy_volume": 42459.0, "taker_buy_quote": 1520.0322}, {"ts": 1773117360000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 31012.0, "quote_volume": 1113.2222, "trades": 18, "taker_buy_volume": 462.0, "taker_buy_quote": 16.5858}, {"ts": 1773117420000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 81509.0, "quote_volume": 2926.1534, "trades": 30, "taker_buy_volume": 16110.0, "taker_buy_quote": 578.349}, {"ts": 1773117480000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 10274.0, "quote_volume": 368.8102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1084.0, "quote_volume": 38.9156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 16473.0, "quote_volume": 592.8509, "trades": 8, "taker_buy_volume": 14702.0, "taker_buy_quote": 529.272}, {"ts": 1773117660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1088.0, "quote_volume": 39.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 23018.0, "quote_volume": 828.648, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 639.0, "quote_volume": 23.0679, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 23.0679}, {"ts": 1773117900000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 10874.0, "quote_volume": 392.5238, "trades": 11, "taker_buy_volume": 10426.0, "taker_buy_quote": 376.3958}, {"ts": 1773117960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 278.0, "quote_volume": 10.0358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 33007.0, "quote_volume": 1194.8534, "trades": 8, "taker_buy_volume": 33007.0, "taker_buy_quote": 1194.8534}, {"ts": 1773118080000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 346417.0, "quote_volume": 12608.0759, "trades": 32, "taker_buy_volume": 263822.0, "taker_buy_quote": 9602.861}, {"ts": 1773118140000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 15824.0, "quote_volume": 577.1077, "trades": 12, "taker_buy_volume": 11141.0, "taker_buy_quote": 406.6465}, {"ts": 1773118200000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 10857.0, "quote_volume": 394.6967, "trades": 7, "taker_buy_volume": 274.0, "taker_buy_quote": 9.9736}, {"ts": 1773118260000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 13155.0, "quote_volume": 477.554, "trades": 11, "taker_buy_volume": 275.0, "taker_buy_quote": 10.01}, {"ts": 1773118320000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 33574.0, "quote_volume": 1215.4337, "trades": 10, "taker_buy_volume": 549.0, "taker_buy_quote": 19.9287}, {"ts": 1773118380000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 32769.0, "quote_volume": 1186.2712, "trades": 7, "taker_buy_volume": 26158.0, "taker_buy_quote": 946.953}, {"ts": 1773118440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2842.0, "quote_volume": 102.8804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 916.0, "quote_volume": 33.2508, "trades": 1, "taker_buy_volume": 916.0, "taker_buy_quote": 33.2508}, {"ts": 1773118620000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 116331.0, "quote_volume": 4224.3785, "trades": 14, "taker_buy_volume": 113578.0, "taker_buy_quote": 4124.4446}, {"ts": 1773118680000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 258383.0, "quote_volume": 9357.4517, "trades": 37, "taker_buy_volume": 47393.0, "taker_buy_quote": 1718.4137}, {"ts": 1773118740000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 13397.0, "quote_volume": 484.5311, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 252.495}, {"ts": 1773118800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11441.0, "quote_volume": 414.1642, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3496.0, "quote_volume": 126.9048, "trades": 1, "taker_buy_volume": 3496.0, "taker_buy_quote": 126.9048}, {"ts": 1773118980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6521.0, "quote_volume": 236.7123, "trades": 4, "taker_buy_volume": 6521.0, "taker_buy_quote": 236.7123}, {"ts": 1773119040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 550.0, "quote_volume": 19.965, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 19.965}, {"ts": 1773119160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 236.0, "quote_volume": 8.5432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119340000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 192888.0, "quote_volume": 7004.8857, "trades": 9, "taker_buy_volume": 192888.0, "taker_buy_quote": 7004.8857}, {"ts": 1773119400000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3994.0, "quote_volume": 145.0995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 253.0, "quote_volume": 9.2092, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 9.2092}, {"ts": 1773119640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2747.0, "quote_volume": 99.9908, "trades": 1, "taker_buy_volume": 2747.0, "taker_buy_quote": 99.9908}, {"ts": 1773119700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 230.0, "quote_volume": 8.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 2432.0, "quote_volume": 88.3666, "trades": 4, "taker_buy_volume": 850.0, "taker_buy_quote": 30.94}, {"ts": 1773119880000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 464.0, "quote_volume": 16.8652, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 8.008}, {"ts": 1773119940000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 9730.0, "quote_volume": 353.2216, "trades": 6, "taker_buy_volume": 226.0, "taker_buy_quote": 8.2264}, {"ts": 1773120000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 19436.0, "quote_volume": 705.5268, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 3802.0, "quote_volume": 137.7881, "trades": 3, "taker_buy_volume": 1078.0, "taker_buy_quote": 39.1314}, {"ts": 1773120180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1072.0, "quote_volume": 38.9136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1931.0, "quote_volume": 70.0953, "trades": 1, "taker_buy_volume": 1931.0, "taker_buy_quote": 70.0953}, {"ts": 1773120300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14087.0, "quote_volume": 511.3581, "trades": 7, "taker_buy_volume": 237.0, "taker_buy_quote": 8.6031}, {"ts": 1773120360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120420000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 12595.0, "quote_volume": 456.0133, "trades": 4, "taker_buy_volume": 743.0, "taker_buy_quote": 26.9709}, {"ts": 1773120480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 474.0, "quote_volume": 17.2062, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 17.2062}, {"ts": 1773120600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12558.0, "quote_volume": 454.5996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2513.0, "quote_volume": 90.7193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 300.0, "quote_volume": 10.83, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 10.83}, {"ts": 1773120900000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1350.0, "quote_volume": 48.6277, "trades": 4, "taker_buy_volume": 277.0, "taker_buy_quote": 9.9997}, {"ts": 1773120960000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 6572.0, "quote_volume": 236.0986, "trades": 6, "taker_buy_volume": 1638.0, "taker_buy_quote": 58.968}, {"ts": 1773121020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 183.0, "quote_volume": 6.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 161956.0, "quote_volume": 5814.2204, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1172.0, "quote_volume": 42.0748, "trades": 1, "taker_buy_volume": 1172.0, "taker_buy_quote": 42.0748}, {"ts": 1773121320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5802.0, "quote_volume": 207.7116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2446.0, "quote_volume": 87.5668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8760.0, "quote_volume": 313.608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10786.0, "quote_volume": 387.2174, "trades": 3, "taker_buy_volume": 10786.0, "taker_buy_quote": 387.2174}, {"ts": 1773121800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8148.0, "quote_volume": 292.5132, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 21556.0, "quote_volume": 773.8604, "trades": 3, "taker_buy_volume": 21556.0, "taker_buy_quote": 773.8604}, {"ts": 1773121920000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 45291.0, "quote_volume": 1621.459, "trades": 8, "taker_buy_volume": 18608.0, "taker_buy_quote": 666.2076}, {"ts": 1773121980000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 188249.0, "quote_volume": 6740.2921, "trades": 4, "taker_buy_volume": 188249.0, "taker_buy_quote": 6740.2921}, {"ts": 1773122040000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 16781.0, "quote_volume": 602.4044, "trades": 5, "taker_buy_volume": 16446.0, "taker_buy_quote": 590.4114}, {"ts": 1773122100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2160.0, "quote_volume": 77.544, "trades": 1, "taker_buy_volume": 2160.0, "taker_buy_quote": 77.544}, {"ts": 1773122340000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 30619.0, "quote_volume": 1098.8394, "trades": 18, "taker_buy_volume": 7524.0, "taker_buy_quote": 270.1116}, {"ts": 1773122400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 33073.0, "quote_volume": 1184.0134, "trades": 10, "taker_buy_volume": 296.0, "taker_buy_quote": 10.5968}, {"ts": 1773122460000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 177022.0, "quote_volume": 6304.9017, "trades": 40, "taker_buy_volume": 18125.0, "taker_buy_quote": 645.25}, {"ts": 1773122520000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 6124.0, "quote_volume": 218.2184, "trades": 4, "taker_buy_volume": 2040.0, "taker_buy_quote": 72.828}, {"ts": 1773122580000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 148720.0, "quote_volume": 5281.6492, "trades": 59, "taker_buy_volume": 1476.0, "taker_buy_quote": 52.398}, {"ts": 1773122640000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 320815.0, "quote_volume": 11354.3351, "trades": 60, "taker_buy_volume": 3277.0, "taker_buy_quote": 116.3053}, {"ts": 1773122700000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 17645.0, "quote_volume": 624.7394, "trades": 7, "taker_buy_volume": 1064.0, "taker_buy_quote": 37.772}, {"ts": 1773122760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 335169.0, "quote_volume": 11864.9826, "trades": 54, "taker_buy_volume": 24563.0, "taker_buy_quote": 869.5302}, {"ts": 1773122820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4779.0, "quote_volume": 169.1766, "trades": 7, "taker_buy_volume": 2824.0, "taker_buy_quote": 99.9696}, {"ts": 1773122880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 89828.0, "quote_volume": 3179.893, "trades": 37, "taker_buy_volume": 50716.0, "taker_buy_quote": 1795.3464}, {"ts": 1773122940000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 372930.0, "quote_volume": 13208.926, "trades": 18, "taker_buy_volume": 79818.0, "taker_buy_quote": 2833.539}, {"ts": 1773123000000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 18926.0, "quote_volume": 669.9566, "trades": 14, "taker_buy_volume": 236.0, "taker_buy_quote": 8.378}, {"ts": 1773123060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2963.0, "quote_volume": 104.8902, "trades": 5, "taker_buy_volume": 189.0, "taker_buy_quote": 6.6906}, {"ts": 1773123120000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1881.0, "quote_volume": 66.7423, "trades": 4, "taker_buy_volume": 1549.0, "taker_buy_quote": 54.9895}, {"ts": 1773123180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8871.0, "quote_volume": 314.0334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 241.0, "quote_volume": 8.5314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18841.0, "quote_volume": 668.8555, "trades": 2, "taker_buy_volume": 18841.0, "taker_buy_quote": 668.8555}, {"ts": 1773123360000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 41841.0, "quote_volume": 1489.3755, "trades": 8, "taker_buy_volume": 40200.0, "taker_buy_quote": 1431.12}, {"ts": 1773123420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3078.0, "quote_volume": 109.5768, "trades": 1, "taker_buy_volume": 3078.0, "taker_buy_quote": 109.5768}, {"ts": 1773123480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2735.0, "quote_volume": 97.0925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6571.0, "quote_volume": 233.2705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 28164.0, "quote_volume": 997.8204, "trades": 13, "taker_buy_volume": 15802.0, "taker_buy_quote": 559.3908}, {"ts": 1773123660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 66372.0, "quote_volume": 2342.9316, "trades": 31, "taker_buy_volume": 2975.0, "taker_buy_quote": 105.0175}, {"ts": 1773123720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4559.0, "quote_volume": 160.9327, "trades": 6, "taker_buy_volume": 3097.0, "taker_buy_quote": 109.3241}, {"ts": 1773123780000, "open": 0.0352, "high": 0.0353, "low": 0.035, "close": 0.0352, "volume": 985267.0, "quote_volume": 34591.6391, "trades": 156, "taker_buy_volume": 14609.0, "taker_buy_quote": 514.0813}, {"ts": 1773123840000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 34537.0, "quote_volume": 1216.8309, "trades": 8, "taker_buy_volume": 30735.0, "taker_buy_quote": 1083.3807}, {"ts": 1773123900000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 7031.0, "quote_volume": 248.1309, "trades": 7, "taker_buy_volume": 6714.0, "taker_buy_quote": 237.0042}, {"ts": 1773123960000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 1188.0, "quote_volume": 41.9109, "trades": 3, "taker_buy_volume": 933.0, "taker_buy_quote": 32.9349}, {"ts": 1773124020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 417.0, "quote_volume": 14.7201, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 14.7201}, {"ts": 1773124080000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 1956.0, "quote_volume": 68.911, "trades": 7, "taker_buy_volume": 598.0, "taker_buy_quote": 21.1094}, {"ts": 1773124140000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 9062.0, "quote_volume": 319.5518, "trades": 13, "taker_buy_volume": 5694.0, "taker_buy_quote": 200.9982}, {"ts": 1773124200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5860.0, "quote_volume": 206.272, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 22067.0, "quote_volume": 776.0625, "trades": 7, "taker_buy_volume": 13935.0, "taker_buy_quote": 490.512}, {"ts": 1773124440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124500000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 24855.0, "quote_volume": 872.4519, "trades": 28, "taker_buy_volume": 414.0, "taker_buy_quote": 14.5728}, {"ts": 1773124560000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 144915.0, "quote_volume": 5082.4365, "trades": 51, "taker_buy_volume": 2624.0, "taker_buy_quote": 92.3648}, {"ts": 1773124620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3895.0, "quote_volume": 136.7145, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 72628.0, "quote_volume": 2549.2428, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 50037.0, "quote_volume": 1756.2987, "trades": 12, "taker_buy_volume": 44901.0, "taker_buy_quote": 1576.0251}, {"ts": 1773124920000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 32448.0, "quote_volume": 1136.4948, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3519.0, "quote_volume": 123.5169, "trades": 3, "taker_buy_volume": 3519.0, "taker_buy_quote": 123.5169}, {"ts": 1773125040000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 26889.0, "quote_volume": 941.3552, "trades": 27, "taker_buy_volume": 10799.0, "taker_buy_quote": 378.2052}, {"ts": 1773125100000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 14927.0, "quote_volume": 523.1006, "trades": 17, "taker_buy_volume": 6556.0, "taker_buy_quote": 230.1156}, {"ts": 1773125160000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 49831.0, "quote_volume": 1743.5214, "trades": 38, "taker_buy_volume": 1273.0, "taker_buy_quote": 44.555}, {"ts": 1773125220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4127.0, "quote_volume": 144.445, "trades": 1, "taker_buy_volume": 4127.0, "taker_buy_quote": 144.445}, {"ts": 1773125280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2224.0, "quote_volume": 77.84, "trades": 2, "taker_buy_volume": 2224.0, "taker_buy_quote": 77.84}, {"ts": 1773125340000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 3582.0, "quote_volume": 125.1227, "trades": 8, "taker_buy_volume": 1109.0, "taker_buy_quote": 38.815}, {"ts": 1773125400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 44094.0, "quote_volume": 1543.29, "trades": 5, "taker_buy_volume": 41824.0, "taker_buy_quote": 1463.84}, {"ts": 1773125460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1246.0, "quote_volume": 43.7346, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 43.7346}, {"ts": 1773125520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6755.0, "quote_volume": 236.425, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 770.0, "quote_volume": 26.873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 61437.0, "quote_volume": 2143.9492, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126000000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 35145.0, "quote_volume": 1227.5492, "trades": 34, "taker_buy_volume": 34961.0, "taker_buy_quote": 1221.1276}, {"ts": 1773126060000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 7754.0, "quote_volume": 270.1146, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1047.0, "quote_volume": 36.5403, "trades": 3, "taker_buy_volume": 1047.0, "taker_buy_quote": 36.5403}, {"ts": 1773126180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 682.0, "quote_volume": 23.8018, "trades": 1, "taker_buy_volume": 682.0, "taker_buy_quote": 23.8018}, {"ts": 1773126300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1250.0, "quote_volume": 43.625, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 43.625}, {"ts": 1773126360000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 68425.0, "quote_volume": 2394.9322, "trades": 16, "taker_buy_volume": 61450.0, "taker_buy_quote": 2150.8072}, {"ts": 1773126420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 14792.0, "quote_volume": 517.8036, "trades": 5, "taker_buy_volume": 7817.0, "taker_buy_quote": 273.6786}, {"ts": 1773126480000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 9055.0, "quote_volume": 317.5127, "trades": 12, "taker_buy_volume": 5877.0, "taker_buy_quote": 206.2827}, {"ts": 1773126540000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 6301.0, "quote_volume": 220.502, "trades": 20, "taker_buy_volume": 424.0, "taker_buy_quote": 14.84}, {"ts": 1773126600000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 222042.0, "quote_volume": 7772.2977, "trades": 19, "taker_buy_volume": 220335.0, "taker_buy_quote": 7712.5527}, {"ts": 1773126660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4440.0, "quote_volume": 155.844, "trades": 2, "taker_buy_volume": 4440.0, "taker_buy_quote": 155.844}, {"ts": 1773126720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 22965.0, "quote_volume": 803.3377, "trades": 15, "taker_buy_volume": 13792.0, "taker_buy_quote": 482.72}, {"ts": 1773126780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17962.0, "quote_volume": 628.67, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 166553.0, "quote_volume": 5829.355, "trades": 7, "taker_buy_volume": 164329.0, "taker_buy_quote": 5751.515}, {"ts": 1773126900000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 5783.0, "quote_volume": 202.5049, "trades": 5, "taker_buy_volume": 5783.0, "taker_buy_quote": 202.5049}, {"ts": 1773126960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3548.0, "quote_volume": 124.5348, "trades": 5, "taker_buy_volume": 2670.0, "taker_buy_quote": 93.717}, {"ts": 1773127080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9575.0, "quote_volume": 337.04, "trades": 4, "taker_buy_volume": 9575.0, "taker_buy_quote": 337.04}, {"ts": 1773127200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 600.0, "quote_volume": 21.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3699.0, "quote_volume": 130.2048, "trades": 2, "taker_buy_volume": 3699.0, "taker_buy_quote": 130.2048}, {"ts": 1773127320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 35304.0, "quote_volume": 1242.7008, "trades": 20, "taker_buy_volume": 8338.0, "taker_buy_quote": 293.4976}, {"ts": 1773127380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 482.0, "quote_volume": 16.9664, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 16.9664}, {"ts": 1773127440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 75975.0, "quote_volume": 2674.32, "trades": 35, "taker_buy_volume": 56869.0, "taker_buy_quote": 2001.7888}, {"ts": 1773127500000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 4723.0, "quote_volume": 166.3157, "trades": 4, "taker_buy_volume": 661.0, "taker_buy_quote": 23.3333}, {"ts": 1773127560000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 31983.0, "quote_volume": 1128.0104, "trades": 24, "taker_buy_volume": 20684.0, "taker_buy_quote": 730.1452}, {"ts": 1773127620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1870.0, "quote_volume": 66.011, "trades": 5, "taker_buy_volume": 992.0, "taker_buy_quote": 35.0176}, {"ts": 1773127680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 19894.0, "quote_volume": 702.1827, "trades": 5, "taker_buy_volume": 19139.0, "taker_buy_quote": 675.6067}, {"ts": 1773127800000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 183888.0, "quote_volume": 6490.8101, "trades": 17, "taker_buy_volume": 181648.0, "taker_buy_quote": 6411.8985}, {"ts": 1773127860000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 57799.0, "quote_volume": 2045.9544, "trades": 12, "taker_buy_volume": 56497.0, "taker_buy_quote": 1999.9938}, {"ts": 1773127920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14164.0, "quote_volume": 499.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127980000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 97311.0, "quote_volume": 3425.5959, "trades": 14, "taker_buy_volume": 92271.0, "taker_buy_quote": 3248.1879}, {"ts": 1773128040000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 3662.0, "quote_volume": 128.8673, "trades": 2, "taker_buy_volume": 3311.0, "taker_buy_quote": 116.5472}, {"ts": 1773128100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5060.0, "quote_volume": 177.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 23828.0, "quote_volume": 836.3628, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 69740.0, "quote_volume": 2440.92, "trades": 12, "taker_buy_volume": 5257.0, "taker_buy_quote": 184.015}, {"ts": 1773128280000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 36263.0, "quote_volume": 1269.005, "trades": 15, "taker_buy_volume": 4436.0, "taker_buy_quote": 155.26}, {"ts": 1773128340000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 276498.0, "quote_volume": 9677.4349, "trades": 38, "taker_buy_volume": 201102.0, "taker_buy_quote": 7038.6112}, {"ts": 1773128400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2049.0, "quote_volume": 71.9199, "trades": 3, "taker_buy_volume": 2049.0, "taker_buy_quote": 71.9199}, {"ts": 1773128460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14361.0, "quote_volume": 504.0711, "trades": 9, "taker_buy_volume": 14361.0, "taker_buy_quote": 504.0711}, {"ts": 1773128520000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 2159.0, "quote_volume": 75.7979, "trades": 3, "taker_buy_volume": 170.0, "taker_buy_quote": 5.984}, {"ts": 1773128580000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 911.0, "quote_volume": 32.0219, "trades": 2, "taker_buy_volume": 458.0, "taker_buy_quote": 16.1216}, {"ts": 1773128640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2212.0, "quote_volume": 77.6412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 30586.0, "quote_volume": 1073.5686, "trades": 5, "taker_buy_volume": 27859.0, "taker_buy_quote": 977.8509}, {"ts": 1773128820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 837.0, "quote_volume": 29.4624, "trades": 3, "taker_buy_volume": 837.0, "taker_buy_quote": 29.4624}, {"ts": 1773129000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 930.0, "quote_volume": 32.829, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 32.829}, {"ts": 1773129060000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 14759.0, "quote_volume": 520.9332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 330.0, "quote_volume": 11.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1184.0, "quote_volume": 41.6768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129240000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 12547.0, "quote_volume": 441.4101, "trades": 5, "taker_buy_volume": 9678.0, "taker_buy_quote": 340.6656}, {"ts": 1773129300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 913.0, "quote_volume": 32.0463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1356.0, "quote_volume": 47.5956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6412.0, "quote_volume": 225.0612, "trades": 2, "taker_buy_volume": 6412.0, "taker_buy_quote": 225.0612}, {"ts": 1773129480000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 6083.0, "quote_volume": 213.4988, "trades": 4, "taker_buy_volume": 5938.0, "taker_buy_quote": 208.4238}, {"ts": 1773129540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2020.0, "quote_volume": 70.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 285.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129660000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 12897.0, "quote_volume": 452.6443, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 193.6818}, {"ts": 1773129720000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 66756.0, "quote_volume": 2336.658, "trades": 16, "taker_buy_volume": 1980.0, "taker_buy_quote": 69.498}, {"ts": 1773129780000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 146877.0, "quote_volume": 5138.9534, "trades": 31, "taker_buy_volume": 6880.0, "taker_buy_quote": 241.0897}, {"ts": 1773129840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 26276.0, "quote_volume": 919.7027, "trades": 5, "taker_buy_volume": 26276.0, "taker_buy_quote": 919.7027}, {"ts": 1773129960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8539.0, "quote_volume": 298.0111, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8821.0, "quote_volume": 307.8529, "trades": 3, "taker_buy_volume": 1846.0, "taker_buy_quote": 64.4254}, {"ts": 1773130080000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 63481.0, "quote_volume": 2221.8105, "trades": 29, "taker_buy_volume": 39455.0, "taker_buy_quote": 1380.925}, {"ts": 1773130140000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 6419.0, "quote_volume": 224.524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 29281.0, "quote_volume": 1024.835, "trades": 4, "taker_buy_volume": 29281.0, "taker_buy_quote": 1024.835}, {"ts": 1773130260000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 6134.0, "quote_volume": 214.6431, "trades": 3, "taker_buy_volume": 5665.0, "taker_buy_quote": 198.275}, {"ts": 1773130320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1659.0, "quote_volume": 58.065, "trades": 2, "taker_buy_volume": 1659.0, "taker_buy_quote": 58.065}, {"ts": 1773130380000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4815.0, "quote_volume": 168.1038, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 21.105}, {"ts": 1773130440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8997.0, "quote_volume": 314.895, "trades": 5, "taker_buy_volume": 8419.0, "taker_buy_quote": 294.665}, {"ts": 1773130500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 251.0, "quote_volume": 8.785, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 8.785}, {"ts": 1773130560000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 48998.0, "quote_volume": 1711.4291, "trades": 10, "taker_buy_volume": 13989.0, "taker_buy_quote": 489.615}, {"ts": 1773130620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 168.0, "quote_volume": 5.8632, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.8632}, {"ts": 1773130680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 92978.0, "quote_volume": 3235.6344, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 16299.0, "quote_volume": 568.3329, "trades": 6, "taker_buy_volume": 11277.0, "taker_buy_quote": 393.5673}, {"ts": 1773130800000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 30367.0, "quote_volume": 1058.7029, "trades": 9, "taker_buy_volume": 19313.0, "taker_buy_quote": 674.0237}, {"ts": 1773130860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 15266.0, "quote_volume": 531.2568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 73425.0, "quote_volume": 2555.19, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 33673.0, "quote_volume": 1173.0941, "trades": 8, "taker_buy_volume": 18989.0, "taker_buy_quote": 662.1643}, {"ts": 1773131100000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 45551.0, "quote_volume": 1585.2724, "trades": 16, "taker_buy_volume": 37725.0, "taker_buy_quote": 1313.0698}, {"ts": 1773131160000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 28820.0, "quote_volume": 1005.6774, "trades": 5, "taker_buy_volume": 27414.0, "taker_buy_quote": 956.7486}, {"ts": 1773131220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6567.0, "quote_volume": 229.1883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15611.0, "quote_volume": 544.8239, "trades": 29, "taker_buy_volume": 332.0, "taker_buy_quote": 11.5868}, {"ts": 1773131340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 13843.0, "quote_volume": 484.4581, "trades": 8, "taker_buy_volume": 13374.0, "taker_buy_quote": 468.09}, {"ts": 1773131460000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 83384.0, "quote_volume": 2918.5179, "trades": 39, "taker_buy_volume": 26147.0, "taker_buy_quote": 915.2229}, {"ts": 1773131520000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 53221.0, "quote_volume": 1857.8075, "trades": 8, "taker_buy_volume": 3122.0, "taker_buy_quote": 109.3524}, {"ts": 1773131580000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 59475.0, "quote_volume": 2077.3374, "trades": 7, "taker_buy_volume": 13950.0, "taker_buy_quote": 488.25}, {"ts": 1773131640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 961.0, "quote_volume": 33.635, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 33.635}, {"ts": 1773131760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4729.0, "quote_volume": 165.515, "trades": 2, "taker_buy_volume": 4729.0, "taker_buy_quote": 165.515}, {"ts": 1773131820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 23622.0, "quote_volume": 824.4078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 3033.0, "quote_volume": 105.8315, "trades": 3, "taker_buy_volume": 2831.0, "taker_buy_quote": 98.8019}, {"ts": 1773131940000, "open": 0.0348, "high": 0.0348, "low": 0.0343, "close": 0.0345, "volume": 1360268.0, "quote_volume": 46964.8161, "trades": 209, "taker_buy_volume": 342820.0, "taker_buy_quote": 11838.9745}, {"ts": 1773132000000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 56993.0, "quote_volume": 1975.8501, "trades": 15, "taker_buy_volume": 14126.0, "taker_buy_quote": 489.0424}, {"ts": 1773132060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 570.0, "quote_volume": 19.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 569011.0, "quote_volume": 19798.8948, "trades": 30, "taker_buy_volume": 542131.0, "taker_buy_quote": 18866.1588}, {"ts": 1773132180000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 200895.0, "quote_volume": 6955.4865, "trades": 77, "taker_buy_volume": 73924.0, "taker_buy_quote": 2557.8055}, {"ts": 1773132240000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 154577.0, "quote_volume": 5363.8259, "trades": 61, "taker_buy_volume": 142620.0, "taker_buy_quote": 4949.2027}, {"ts": 1773132300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 17609.0, "quote_volume": 609.2714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 138583.0, "quote_volume": 4809.4008, "trades": 45, "taker_buy_volume": 109126.0, "taker_buy_quote": 3787.3073}, {"ts": 1773132420000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 30093.0, "quote_volume": 1044.4804, "trades": 7, "taker_buy_volume": 29740.0, "taker_buy_quote": 1032.2666}, {"ts": 1773132480000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 30697.0, "quote_volume": 1064.4845, "trades": 13, "taker_buy_volume": 23683.0, "taker_buy_quote": 821.8001}, {"ts": 1773132540000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 157393.0, "quote_volume": 5461.2481, "trades": 36, "taker_buy_volume": 5518.0, "taker_buy_quote": 191.4746}, {"ts": 1773132600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1180.0, "quote_volume": 40.946, "trades": 2, "taker_buy_volume": 1180.0, "taker_buy_quote": 40.946}, {"ts": 1773132660000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 44545.0, "quote_volume": 1542.7143, "trades": 11, "taker_buy_volume": 14573.0, "taker_buy_quote": 505.6831}, {"ts": 1773132720000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 36100.0, "quote_volume": 1246.5461, "trades": 8, "taker_buy_volume": 10961.0, "taker_buy_quote": 379.2506}, {"ts": 1773132780000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 175337.0, "quote_volume": 6065.9013, "trades": 14, "taker_buy_volume": 40396.0, "taker_buy_quote": 1397.7016}, {"ts": 1773132840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11692.0, "quote_volume": 403.374, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 13370.0, "quote_volume": 462.602, "trades": 4, "taker_buy_volume": 3256.0, "taker_buy_quote": 112.6576}, {"ts": 1773132960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 433.0, "quote_volume": 14.9818, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 14.9818}, {"ts": 1773133020000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 4669.0, "quote_volume": 161.2048, "trades": 5, "taker_buy_volume": 1243.0, "taker_buy_quote": 43.0078}, {"ts": 1773133080000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 219780.0, "quote_volume": 7586.1971, "trades": 80, "taker_buy_volume": 49017.0, "taker_buy_quote": 1694.8736}, {"ts": 1773133140000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 8097.0, "quote_volume": 279.226, "trades": 6, "taker_buy_volume": 183.0, "taker_buy_quote": 6.3318}, {"ts": 1773133200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 12832.0, "quote_volume": 442.704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133260000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 72823.0, "quote_volume": 2512.4297, "trades": 37, "taker_buy_volume": 25694.0, "taker_buy_quote": 886.4792}, {"ts": 1773133320000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 4348.0, "quote_volume": 150.1961, "trades": 4, "taker_buy_volume": 1901.0, "taker_buy_quote": 65.7746}, {"ts": 1773133380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 985.0, "quote_volume": 33.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 1295.0, "quote_volume": 44.7051, "trades": 2, "taker_buy_volume": 276.0, "taker_buy_quote": 9.5496}, {"ts": 1773133500000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 5849.0, "quote_volume": 202.8354, "trades": 3, "taker_buy_volume": 4889.0, "taker_buy_quote": 169.6194}, {"ts": 1773133560000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 48998.0, "quote_volume": 1692.0596, "trades": 14, "taker_buy_volume": 9311.0, "taker_buy_quote": 322.1606}, {"ts": 1773133620000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 4622.0, "quote_volume": 159.7881, "trades": 5, "taker_buy_volume": 3291.0, "taker_buy_quote": 113.8686}, {"ts": 1773133680000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 60160.0, "quote_volume": 2076.1009, "trades": 15, "taker_buy_volume": 5809.0, "taker_buy_quote": 200.9914}, {"ts": 1773133740000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 15637.0, "quote_volume": 539.3513, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 481.275}, {"ts": 1773133800000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 6323.0, "quote_volume": 218.0162, "trades": 3, "taker_buy_volume": 5050.0, "taker_buy_quote": 174.225}, {"ts": 1773133860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 20766.0, "quote_volume": 716.427, "trades": 20, "taker_buy_volume": 9338.0, "taker_buy_quote": 322.161}, {"ts": 1773133920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5188.0, "quote_volume": 178.986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 40007.0, "quote_volume": 1381.0964, "trades": 6, "taker_buy_volume": 8549.0, "taker_buy_quote": 295.7954}, {"ts": 1773134040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2655.0, "quote_volume": 91.5975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 12504.0, "quote_volume": 432.1625, "trades": 4, "taker_buy_volume": 7745.0, "taker_buy_quote": 267.977}, {"ts": 1773134160000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 9461.0, "quote_volume": 327.4962, "trades": 5, "taker_buy_volume": 7741.0, "taker_buy_quote": 267.9842}, {"ts": 1773134220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2257.0, "quote_volume": 77.8665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134280000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 13410.0, "quote_volume": 464.7752, "trades": 4, "taker_buy_volume": 13410.0, "taker_buy_quote": 464.7752}, {"ts": 1773134340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1268.0, "quote_volume": 43.8728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 29279.0, "quote_volume": 1012.883, "trades": 10, "taker_buy_volume": 22536.0, "taker_buy_quote": 779.8224}, {"ts": 1773134460000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 8672.0, "quote_volume": 300.1747, "trades": 5, "taker_buy_volume": 7191.0, "taker_buy_quote": 249.0586}, {"ts": 1773134520000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 6973.0, "quote_volume": 241.2819, "trades": 5, "taker_buy_volume": 161.0, "taker_buy_quote": 5.5867}, {"ts": 1773134580000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1365.0, "quote_volume": 47.2722, "trades": 3, "taker_buy_volume": 432.0, "taker_buy_quote": 14.9904}, {"ts": 1773134640000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 2903.0, "quote_volume": 100.617, "trades": 4, "taker_buy_volume": 1732.0, "taker_buy_quote": 60.1004}, {"ts": 1773134700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8549.0, "quote_volume": 296.6503, "trades": 1, "taker_buy_volume": 8549.0, "taker_buy_quote": 296.6503}, {"ts": 1773134760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2881.0, "quote_volume": 99.6826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 1796.0, "quote_volume": 62.2052, "trades": 2, "taker_buy_volume": 636.0, "taker_buy_quote": 22.0692}, {"ts": 1773134880000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 4248.0, "quote_volume": 147.2689, "trades": 2, "taker_buy_volume": 2881.0, "taker_buy_quote": 99.9707}, {"ts": 1773134940000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 29907.0, "quote_volume": 1037.6852, "trades": 3, "taker_buy_volume": 29030.0, "taker_buy_quote": 1007.341}, {"ts": 1773135000000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 21304.0, "quote_volume": 737.1668, "trades": 14, "taker_buy_volume": 6106.0, "taker_buy_quote": 211.316}, {"ts": 1773135060000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 30713.0, "quote_volume": 1062.8815, "trades": 31, "taker_buy_volume": 16624.0, "taker_buy_quote": 575.5082}, {"ts": 1773135120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2288.0, "quote_volume": 79.1648, "trades": 2, "taker_buy_volume": 2288.0, "taker_buy_quote": 79.1648}, {"ts": 1773135180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 28147.0, "quote_volume": 971.0715, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 18414.0, "quote_volume": 635.283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 11359.0, "quote_volume": 393.0214, "trades": 5, "taker_buy_volume": 11359.0, "taker_buy_quote": 393.0214}, {"ts": 1773135420000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 9877.0, "quote_volume": 341.5842, "trades": 3, "taker_buy_volume": 8277.0, "taker_buy_quote": 286.3842}, {"ts": 1773135480000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 11124.0, "quote_volume": 384.9724, "trades": 4, "taker_buy_volume": 820.0, "taker_buy_quote": 28.454}, {"ts": 1773135540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 12978.0, "quote_volume": 450.3366, "trades": 1, "taker_buy_volume": 12978.0, "taker_buy_quote": 450.3366}, {"ts": 1773135660000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1967.0, "quote_volume": 68.1549, "trades": 2, "taker_buy_volume": 967.0, "taker_buy_quote": 33.5549}, {"ts": 1773135720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 85997.0, "quote_volume": 2984.0959, "trades": 10, "taker_buy_volume": 51094.0, "taker_buy_quote": 1772.9618}, {"ts": 1773135780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 255.0, "quote_volume": 8.823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 27485.0, "quote_volume": 950.981, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6749.0, "quote_volume": 233.5154, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136020000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 43202.0, "quote_volume": 1493.8327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2124.0, "quote_volume": 73.4334, "trades": 3, "taker_buy_volume": 1554.0, "taker_buy_quote": 53.7684}, {"ts": 1773136140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4746.0, "quote_volume": 164.2116, "trades": 2, "taker_buy_volume": 4746.0, "taker_buy_quote": 164.2116}, {"ts": 1773136200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 34230.0, "quote_volume": 1184.358, "trades": 5, "taker_buy_volume": 34230.0, "taker_buy_quote": 1184.358}, {"ts": 1773136260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 10081.0, "quote_volume": 347.7945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 982.0, "quote_volume": 33.9217, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 14.7742}, {"ts": 1773136380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 238.0, "quote_volume": 8.2348, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 8.2348}, {"ts": 1773136440000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 46990.0, "quote_volume": 1627.0152, "trades": 18, "taker_buy_volume": 34958.0, "taker_buy_quote": 1210.708}, {"ts": 1773136500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 35254.0, "quote_volume": 1219.7884, "trades": 7, "taker_buy_volume": 26665.0, "taker_buy_quote": 922.609}, {"ts": 1773136560000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 34529.0, "quote_volume": 1196.1183, "trades": 31, "taker_buy_volume": 17290.0, "taker_buy_quote": 599.6489}, {"ts": 1773136620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8095.0, "quote_volume": 280.087, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.2584}, {"ts": 1773136680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3958.0, "quote_volume": 136.9468, "trades": 2, "taker_buy_volume": 3958.0, "taker_buy_quote": 136.9468}, {"ts": 1773136740000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 32209.0, "quote_volume": 1113.5773, "trades": 9, "taker_buy_volume": 23668.0, "taker_buy_quote": 818.9128}, {"ts": 1773136800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 28781.0, "quote_volume": 992.9445, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 90792.0, "quote_volume": 3132.4156, "trades": 15, "taker_buy_volume": 29643.0, "taker_buy_quote": 1022.7751}, {"ts": 1773136920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2889.0, "quote_volume": 99.3816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 35263.0, "quote_volume": 1213.2502, "trades": 10, "taker_buy_volume": 2030.0, "taker_buy_quote": 70.035}, {"ts": 1773137040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1462.0, "quote_volume": 50.2928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2801.0, "quote_volume": 96.6345, "trades": 2, "taker_buy_volume": 2801.0, "taker_buy_quote": 96.6345}, {"ts": 1773137160000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 31785.0, "quote_volume": 1099.5186, "trades": 7, "taker_buy_volume": 29361.0, "taker_buy_quote": 1015.8906}, {"ts": 1773137220000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 489062.0, "quote_volume": 16878.4965, "trades": 23, "taker_buy_volume": 42002.0, "taker_buy_quote": 1454.229}, {"ts": 1773137280000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2808.0, "quote_volume": 96.9162, "trades": 4, "taker_buy_volume": 402.0, "taker_buy_quote": 13.9092}, {"ts": 1773137340000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 1881.0, "quote_volume": 64.9225, "trades": 3, "taker_buy_volume": 280.0, "taker_buy_quote": 9.688}, {"ts": 1773137400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 22780.0, "quote_volume": 788.188, "trades": 2, "taker_buy_volume": 22780.0, "taker_buy_quote": 788.188}, {"ts": 1773137460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4201.0, "quote_volume": 145.3546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5240.0, "quote_volume": 181.304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 826.0, "quote_volume": 28.5796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1484.0, "quote_volume": 51.3464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 163287.0, "quote_volume": 5665.9463, "trades": 14, "taker_buy_volume": 162161.0, "taker_buy_quote": 5626.9867}, {"ts": 1773137760000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 14887.0, "quote_volume": 516.2957, "trades": 8, "taker_buy_volume": 2204.0, "taker_buy_quote": 76.4788}, {"ts": 1773137820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 27252.0, "quote_volume": 942.9192, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16595.0, "quote_volume": 574.187, "trades": 5, "taker_buy_volume": 3904.0, "taker_buy_quote": 135.0784}, {"ts": 1773137940000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 55465.0, "quote_volume": 1918.3883, "trades": 6, "taker_buy_volume": 48458.0, "taker_buy_quote": 1676.6468}, {"ts": 1773138000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 991.0, "quote_volume": 34.1895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138060000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 17647.0, "quote_volume": 610.3389, "trades": 5, "taker_buy_volume": 14924.0, "taker_buy_quote": 516.3704}, {"ts": 1773138120000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 6113.0, "quote_volume": 211.0019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 2875.0, "quote_volume": 99.5038, "trades": 3, "taker_buy_volume": 288.0, "taker_buy_quote": 9.9936}, {"ts": 1773138240000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 1525.0, "quote_volume": 52.7914, "trades": 2, "taker_buy_volume": 264.0, "taker_buy_quote": 9.1608}, {"ts": 1773138300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3307.0, "quote_volume": 114.4222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 1648.0, "quote_volume": 56.9167, "trades": 2, "taker_buy_volume": 607.0, "taker_buy_quote": 21.0022}, {"ts": 1773138420000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 69643.0, "quote_volume": 2416.3763, "trades": 5, "taker_buy_volume": 67285.0, "taker_buy_quote": 2334.7895}, {"ts": 1773138480000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 3809.0, "quote_volume": 132.0367, "trades": 3, "taker_buy_volume": 2453.0, "taker_buy_quote": 85.1191}, {"ts": 1773138540000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 4953.0, "quote_volume": 171.7576, "trades": 2, "taker_buy_volume": 3838.0, "taker_buy_quote": 133.1786}, {"ts": 1773138600000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1190.0, "quote_volume": 41.2028, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 9.9936}, {"ts": 1773138660000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 19461.0, "quote_volume": 674.1417, "trades": 6, "taker_buy_volume": 7911.0, "taker_buy_quote": 274.5117}, {"ts": 1773138720000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 3576.0, "quote_volume": 123.9085, "trades": 2, "taker_buy_volume": 1789.0, "taker_buy_quote": 62.0783}, {"ts": 1773138780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25504.0, "quote_volume": 884.9888, "trades": 6, "taker_buy_volume": 25504.0, "taker_buy_quote": 884.9888}, {"ts": 1773138840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 3757.0, "quote_volume": 130.6064, "trades": 3, "taker_buy_volume": 2385.0, "taker_buy_quote": 82.998}, {"ts": 1773138960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 3598.0, "quote_volume": 124.8301, "trades": 8, "taker_buy_volume": 3393.0, "taker_buy_quote": 117.7371}, {"ts": 1773139080000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 9598.0, "quote_volume": 332.9683, "trades": 6, "taker_buy_volume": 8775.0, "taker_buy_quote": 304.4925}, {"ts": 1773139140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 75932.0, "quote_volume": 2642.4336, "trades": 18, "taker_buy_volume": 73043.0, "taker_buy_quote": 2541.8964}, {"ts": 1773139200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1149.0, "quote_volume": 39.9852, "trades": 1, "taker_buy_volume": 1149.0, "taker_buy_quote": 39.9852}, {"ts": 1773139260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4640.0, "quote_volume": 161.008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 706.0, "quote_volume": 24.5497, "trades": 3, "taker_buy_volume": 515.0, "taker_buy_quote": 17.922}, {"ts": 1773139380000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 6042.0, "quote_volume": 209.8139, "trades": 5, "taker_buy_volume": 1565.0, "taker_buy_quote": 54.462}, {"ts": 1773139440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1910.0, "quote_volume": 66.468, "trades": 1, "taker_buy_volume": 1910.0, "taker_buy_quote": 66.468}, {"ts": 1773139500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3651.0, "quote_volume": 126.6897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13856.0, "quote_volume": 480.8032, "trades": 5, "taker_buy_volume": 8103.0, "taker_buy_quote": 281.1741}, {"ts": 1773139680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 4530.0, "quote_volume": 157.4783, "trades": 3, "taker_buy_volume": 2873.0, "taker_buy_quote": 99.9804}, {"ts": 1773139920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 287.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 9.9876}, {"ts": 1773139980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 71908.0, "quote_volume": 2502.3984, "trades": 11, "taker_buy_volume": 15268.0, "taker_buy_quote": 531.3264}, {"ts": 1773140100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9218.0, "quote_volume": 320.7864, "trades": 4, "taker_buy_volume": 9218.0, "taker_buy_quote": 320.7864}, {"ts": 1773140160000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 15029.0, "quote_volume": 522.9013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 55312.0, "quote_volume": 1919.9481, "trades": 9, "taker_buy_volume": 3979.0, "taker_buy_quote": 138.4692}, {"ts": 1773140280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1278.0, "quote_volume": 44.3466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3009.0, "quote_volume": 104.4123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 21342.0, "quote_volume": 742.7016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 6116.0, "quote_volume": 212.6694, "trades": 4, "taker_buy_volume": 4442.0, "taker_buy_quote": 154.5816}, {"ts": 1773140520000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 21253.0, "quote_volume": 737.3801, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3950.0, "quote_volume": 136.67, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 2975.0, "quote_volume": 103.4339, "trades": 2, "taker_buy_volume": 2014.0, "taker_buy_quote": 70.0872}, {"ts": 1773140700000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 19952.0, "quote_volume": 694.0999, "trades": 8, "taker_buy_volume": 17655.0, "taker_buy_quote": 614.394}, {"ts": 1773140760000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 31428.0, "quote_volume": 1093.5247, "trades": 7, "taker_buy_volume": 153.0, "taker_buy_quote": 5.3244}, {"ts": 1773140820000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 6669.0, "quote_volume": 231.5158, "trades": 11, "taker_buy_volume": 1015.0, "taker_buy_quote": 35.322}, {"ts": 1773140880000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 53380.0, "quote_volume": 1862.1537, "trades": 13, "taker_buy_volume": 52027.0, "taker_buy_quote": 1815.0693}, {"ts": 1773140940000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2168.0, "quote_volume": 75.4607, "trades": 3, "taker_buy_volume": 143.0, "taker_buy_quote": 4.9907}, {"ts": 1773141000000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 173609.0, "quote_volume": 6058.8584, "trades": 22, "taker_buy_volume": 140410.0, "taker_buy_quote": 4900.309}, {"ts": 1773141060000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 806598.0, "quote_volume": 28181.5134, "trades": 74, "taker_buy_volume": 477719.0, "taker_buy_quote": 16699.9391}, {"ts": 1773141120000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 20772.0, "quote_volume": 726.913, "trades": 9, "taker_buy_volume": 19377.0, "taker_buy_quote": 678.2275}, {"ts": 1773141180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4236.0, "quote_volume": 148.26, "trades": 3, "taker_buy_volume": 4236.0, "taker_buy_quote": 148.26}, {"ts": 1773141240000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 14876.0, "quote_volume": 518.5989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 16263.0, "quote_volume": 565.9524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1309.0, "quote_volume": 45.6841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14560.0, "quote_volume": 509.6, "trades": 4, "taker_buy_volume": 14560.0, "taker_buy_quote": 509.6}, {"ts": 1773141480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10506.0, "quote_volume": 366.6594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 66384.0, "quote_volume": 2318.6847, "trades": 19, "taker_buy_volume": 25806.0, "taker_buy_quote": 902.5125}, {"ts": 1773141600000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 8010.0, "quote_volume": 279.5944, "trades": 6, "taker_buy_volume": 454.0, "taker_buy_quote": 15.89}, {"ts": 1773141660000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 57553.0, "quote_volume": 2014.2242, "trades": 7, "taker_buy_volume": 56245.0, "taker_buy_quote": 1968.575}, {"ts": 1773141720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3324.0, "quote_volume": 116.0076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 3440.0, "quote_volume": 120.3564, "trades": 3, "taker_buy_volume": 3004.0, "taker_buy_quote": 105.14}, {"ts": 1773141900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3764.0, "quote_volume": 131.3636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 10311.0, "quote_volume": 360.7683, "trades": 4, "taker_buy_volume": 9144.0, "taker_buy_quote": 320.04}, {"ts": 1773142020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1040.0, "quote_volume": 36.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 107249.0, "quote_volume": 3745.969, "trades": 29, "taker_buy_volume": 67571.0, "taker_buy_quote": 2361.2068}, {"ts": 1773142140000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 199675.0, "quote_volume": 7002.0737, "trades": 14, "taker_buy_volume": 196280.0, "taker_buy_quote": 6883.5882}, {"ts": 1773142200000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 98485.0, "quote_volume": 3453.5715, "trades": 26, "taker_buy_volume": 39057.0, "taker_buy_quote": 1370.9007}, {"ts": 1773142260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3291.0, "quote_volume": 115.5141, "trades": 2, "taker_buy_volume": 3291.0, "taker_buy_quote": 115.5141}, {"ts": 1773142320000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 162996.0, "quote_volume": 5693.5092, "trades": 18, "taker_buy_volume": 25740.0, "taker_buy_quote": 900.9}, {"ts": 1773142380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 28556.0, "quote_volume": 996.6044, "trades": 4, "taker_buy_volume": 1714.0, "taker_buy_quote": 59.8186}, {"ts": 1773142440000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 43715.0, "quote_volume": 1521.3106, "trades": 9, "taker_buy_volume": 286.0, "taker_buy_quote": 9.9814}, {"ts": 1773142500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1382.0, "quote_volume": 48.2318, "trades": 2, "taker_buy_volume": 1382.0, "taker_buy_quote": 48.2318}, {"ts": 1773142560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 1494.0, "quote_volume": 52.1168, "trades": 5, "taker_buy_volume": 1256.0, "taker_buy_quote": 43.8344}, {"ts": 1773142680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3981.0, "quote_volume": 138.9369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 2386.0, "quote_volume": 83.2858, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 5.04}, {"ts": 1773142800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5930.0, "quote_volume": 206.957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 78312.0, "quote_volume": 2736.2946, "trades": 36, "taker_buy_volume": 77825.0, "taker_buy_quote": 2719.2983}, {"ts": 1773142920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 44918.0, "quote_volume": 1567.6382, "trades": 20, "taker_buy_volume": 18060.0, "taker_buy_quote": 630.294}, {"ts": 1773142980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7500.0, "quote_volume": 261.75, "trades": 1, "taker_buy_volume": 7500.0, "taker_buy_quote": 261.75}, {"ts": 1773143040000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 88515.0, "quote_volume": 3086.0775, "trades": 19, "taker_buy_volume": 42487.0, "taker_buy_quote": 1482.7963}, {"ts": 1773143100000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 37725.0, "quote_volume": 1316.8489, "trades": 12, "taker_buy_volume": 37725.0, "taker_buy_quote": 1316.8489}, {"ts": 1773143160000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 41215.0, "quote_volume": 1441.5725, "trades": 10, "taker_buy_volume": 32965.0, "taker_buy_quote": 1153.775}, {"ts": 1773143220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 42227.0, "quote_volume": 1473.7223, "trades": 9, "taker_buy_volume": 28277.0, "taker_buy_quote": 986.8673}, {"ts": 1773143280000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 19789.0, "quote_volume": 692.4145, "trades": 8, "taker_buy_volume": 17784.0, "taker_buy_quote": 622.44}, {"ts": 1773143340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11178.0, "quote_volume": 391.23, "trades": 5, "taker_buy_volume": 11178.0, "taker_buy_quote": 391.23}, {"ts": 1773143400000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 20651.0, "quote_volume": 724.8049, "trades": 5, "taker_buy_volume": 20651.0, "taker_buy_quote": 724.8049}, {"ts": 1773143460000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 41213.0, "quote_volume": 1441.6881, "trades": 8, "taker_buy_volume": 664.0, "taker_buy_quote": 23.3064}, {"ts": 1773143520000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 27815.0, "quote_volume": 971.7889, "trades": 10, "taker_buy_volume": 10454.0, "taker_buy_quote": 365.89}, {"ts": 1773143580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15502.0, "quote_volume": 541.0198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 38819.0, "quote_volume": 1354.8116, "trades": 13, "taker_buy_volume": 285.0, "taker_buy_quote": 9.975}, {"ts": 1773143700000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 17130.0, "quote_volume": 596.4098, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 49897.0, "quote_volume": 1736.5588, "trades": 11, "taker_buy_volume": 1432.0, "taker_buy_quote": 49.9768}, {"ts": 1773143820000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 37705.0, "quote_volume": 1313.4489, "trades": 10, "taker_buy_volume": 13149.0, "taker_buy_quote": 458.9001}, {"ts": 1773143880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 15996.0, "quote_volume": 556.6608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143940000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 42896.0, "quote_volume": 1495.1583, "trades": 8, "taker_buy_volume": 23775.0, "taker_buy_quote": 829.7475}, {"ts": 1773144000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 21549.0, "quote_volume": 749.9052, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 190918.0, "quote_volume": 6643.9931, "trades": 14, "taker_buy_volume": 1868.0, "taker_buy_quote": 65.0531}, {"ts": 1773144120000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 302534.0, "quote_volume": 10499.8562, "trades": 25, "taker_buy_volume": 217111.0, "taker_buy_quote": 7535.5833}, {"ts": 1773144180000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 65560.0, "quote_volume": 2278.081, "trades": 15, "taker_buy_volume": 24231.0, "taker_buy_quote": 842.528}, {"ts": 1773144240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8657.0, "quote_volume": 301.2636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 21496.0, "quote_volume": 750.8983, "trades": 11, "taker_buy_volume": 18559.0, "taker_buy_quote": 648.5277}, {"ts": 1773144360000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 4772.0, "quote_volume": 166.4658, "trades": 4, "taker_buy_volume": 438.0, "taker_buy_quote": 15.33}, {"ts": 1773144420000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 205343.0, "quote_volume": 7145.5738, "trades": 14, "taker_buy_volume": 573.0, "taker_buy_quote": 19.9404}, {"ts": 1773144480000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 16861.0, "quote_volume": 585.0711, "trades": 13, "taker_buy_volume": 10523.0, "taker_buy_quote": 365.2119}, {"ts": 1773144540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5523.0, "quote_volume": 191.6481, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2626.0, "quote_volume": 91.1222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3876.0, "quote_volume": 134.4972, "trades": 3, "taker_buy_volume": 3876.0, "taker_buy_quote": 134.4972}, {"ts": 1773144720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32007.0, "quote_volume": 1110.6429, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 28995.0, "quote_volume": 1008.2253, "trades": 4, "taker_buy_volume": 20988.0, "taker_buy_quote": 730.3824}, {"ts": 1773144840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 38269.0, "quote_volume": 1331.7612, "trades": 6, "taker_buy_volume": 184.0, "taker_buy_quote": 6.4032}, {"ts": 1773144900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 56206.0, "quote_volume": 1955.9688, "trades": 11, "taker_buy_volume": 46465.0, "taker_buy_quote": 1616.982}, {"ts": 1773144960000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 7892.0, "quote_volume": 275.2146, "trades": 3, "taker_buy_volume": 5730.0, "taker_buy_quote": 199.977}, {"ts": 1773145020000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 9990.0, "quote_volume": 348.419, "trades": 5, "taker_buy_volume": 7670.0, "taker_buy_quote": 267.683}, {"ts": 1773145080000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 102259.0, "quote_volume": 3574.2588, "trades": 7, "taker_buy_volume": 88407.0, "taker_buy_quote": 3090.824}, {"ts": 1773145140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1003.0, "quote_volume": 35.0047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6999.0, "quote_volume": 244.2651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10793.0, "quote_volume": 376.6757, "trades": 4, "taker_buy_volume": 2350.0, "taker_buy_quote": 82.015}, {"ts": 1773145320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 22429.0, "quote_volume": 782.7721, "trades": 2, "taker_buy_volume": 21462.0, "taker_buy_quote": 749.0238}, {"ts": 1773145380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 223.0, "quote_volume": 7.7827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 3417.0, "quote_volume": 119.2819, "trades": 3, "taker_buy_volume": 286.0, "taker_buy_quote": 10.01}, {"ts": 1773145500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 16735.0, "quote_volume": 584.0515, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 243.4275}, {"ts": 1773145560000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2431.0, "quote_volume": 84.981, "trades": 3, "taker_buy_volume": 1391.0, "taker_buy_quote": 48.685}, {"ts": 1773145620000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 45032.0, "quote_volume": 1575.9025, "trades": 4, "taker_buy_volume": 42857.0, "taker_buy_quote": 1499.995}, {"ts": 1773145680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1324.0, "quote_volume": 46.2076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 151634.0, "quote_volume": 5291.9182, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 24755.0, "quote_volume": 861.3725, "trades": 10, "taker_buy_volume": 7411.0, "taker_buy_quote": 257.9028}, {"ts": 1773145860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 20343.0, "quote_volume": 709.9707, "trades": 1, "taker_buy_volume": 20343.0, "taker_buy_quote": 709.9707}, {"ts": 1773145980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2775.0, "quote_volume": 96.8475, "trades": 1, "taker_buy_volume": 2775.0, "taker_buy_quote": 96.8475}, {"ts": 1773146040000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 10698.0, "quote_volume": 372.5148, "trades": 4, "taker_buy_volume": 2244.0, "taker_buy_quote": 78.3156}, {"ts": 1773146100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 72053.0, "quote_volume": 2514.6497, "trades": 6, "taker_buy_volume": 72053.0, "taker_buy_quote": 2514.6497}, {"ts": 1773146160000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 5954.0, "quote_volume": 207.766, "trades": 3, "taker_buy_volume": 611.0, "taker_buy_quote": 21.3239}, {"ts": 1773146220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5468.0, "quote_volume": 190.8332, "trades": 3, "taker_buy_volume": 2530.0, "taker_buy_quote": 88.297}, {"ts": 1773146280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14273.0, "quote_volume": 499.555, "trades": 1, "taker_buy_volume": 14273.0, "taker_buy_quote": 499.555}, {"ts": 1773146340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1004.0, "quote_volume": 35.14, "trades": 2, "taker_buy_volume": 1004.0, "taker_buy_quote": 35.14}, {"ts": 1773146400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 83374.0, "quote_volume": 2918.09, "trades": 11, "taker_buy_volume": 80517.0, "taker_buy_quote": 2818.095}, {"ts": 1773146460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24223.0, "quote_volume": 850.2273, "trades": 4, "taker_buy_volume": 24223.0, "taker_buy_quote": 850.2273}, {"ts": 1773146520000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 4999.0, "quote_volume": 174.9937, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 10.0737}, {"ts": 1773146580000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 1662.0, "quote_volume": 58.2592, "trades": 2, "taker_buy_volume": 892.0, "taker_buy_quote": 31.3092}, {"ts": 1773146640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 139324.0, "quote_volume": 4890.2724, "trades": 23, "taker_buy_volume": 139091.0, "taker_buy_quote": 4882.0941}, {"ts": 1773146700000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 22404.0, "quote_volume": 785.9771, "trades": 6, "taker_buy_volume": 18371.0, "taker_buy_quote": 644.8221}, {"ts": 1773146760000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 14245.0, "quote_volume": 499.7146, "trades": 3, "taker_buy_volume": 11396.0, "taker_buy_quote": 399.9996}, {"ts": 1773146820000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 7037.0, "quote_volume": 246.9588, "trades": 4, "taker_buy_volume": 6638.0, "taker_buy_quote": 232.9938}, {"ts": 1773146880000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 19173.0, "quote_volume": 671.0661, "trades": 9, "taker_buy_volume": 15487.0, "taker_buy_quote": 542.0561}, {"ts": 1773146940000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 31772.0, "quote_volume": 1109.0788, "trades": 11, "taker_buy_volume": 10765.0, "taker_buy_quote": 375.9345}, {"ts": 1773147000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6975.0, "quote_volume": 243.4275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147060000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 18435.0, "quote_volume": 643.2571, "trades": 4, "taker_buy_volume": 17191.0, "taker_buy_quote": 599.9659}, {"ts": 1773147120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9927.0, "quote_volume": 346.4523, "trades": 3, "taker_buy_volume": 9927.0, "taker_buy_quote": 346.4523}, {"ts": 1773147180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12769.0, "quote_volume": 444.3612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 22756.0, "quote_volume": 794.1844, "trades": 2, "taker_buy_volume": 22756.0, "taker_buy_quote": 794.1844}, {"ts": 1773147360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 50199.0, "quote_volume": 1751.9451, "trades": 4, "taker_buy_volume": 50199.0, "taker_buy_quote": 1751.9451}, {"ts": 1773147480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6163.0, "quote_volume": 215.0887, "trades": 3, "taker_buy_volume": 6163.0, "taker_buy_quote": 215.0887}, {"ts": 1773147540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2020.0, "quote_volume": 70.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 56733.0, "quote_volume": 1979.9817, "trades": 20, "taker_buy_volume": 45414.0, "taker_buy_quote": 1584.9486}, {"ts": 1773147660000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 78857.0, "quote_volume": 2744.9256, "trades": 24, "taker_buy_volume": 48999.0, "taker_buy_quote": 1705.8672}, {"ts": 1773147720000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 110284.0, "quote_volume": 3838.9024, "trades": 16, "taker_buy_volume": 90646.0, "taker_buy_quote": 3155.5}, {"ts": 1773147780000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 55223.0, "quote_volume": 1925.7013, "trades": 12, "taker_buy_volume": 41005.0, "taker_buy_quote": 1431.0527}, {"ts": 1773147840000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 37436.0, "quote_volume": 1305.4267, "trades": 11, "taker_buy_volume": 23550.0, "taker_buy_quote": 822.1939}, {"ts": 1773147900000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 63706.0, "quote_volume": 2223.4807, "trades": 20, "taker_buy_volume": 30403.0, "taker_buy_quote": 1062.5408}, {"ts": 1773147960000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 87235.0, "quote_volume": 3054.226, "trades": 20, "taker_buy_volume": 50352.0, "taker_buy_quote": 1764.2758}, {"ts": 1773148020000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 21019.0, "quote_volume": 734.9916, "trades": 3, "taker_buy_volume": 14285.0, "taker_buy_quote": 499.975}, {"ts": 1773148080000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 25747.0, "quote_volume": 899.2678, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.125}, {"ts": 1773148140000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 13037.0, "quote_volume": 457.262, "trades": 8, "taker_buy_volume": 9670.0, "taker_buy_quote": 339.417}, {"ts": 1773148200000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3043.0, "quote_volume": 106.5334, "trades": 2, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9684}, {"ts": 1773148260000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 7009.0, "quote_volume": 245.1958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148320000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 31419.0, "quote_volume": 1099.4405, "trades": 6, "taker_buy_volume": 5893.0, "taker_buy_quote": 206.255}, {"ts": 1773148380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5532.0, "quote_volume": 193.62, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2540.0, "quote_volume": 88.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148500000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 23779.0, "quote_volume": 835.0417, "trades": 7, "taker_buy_volume": 23779.0, "taker_buy_quote": 835.0417}, {"ts": 1773148560000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 52964.0, "quote_volume": 1862.9449, "trades": 8, "taker_buy_volume": 39085.0, "taker_buy_quote": 1375.792}, {"ts": 1773148620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 21557.0, "quote_volume": 758.8064, "trades": 5, "taker_buy_volume": 20400.0, "taker_buy_quote": 718.08}, {"ts": 1773148680000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 92357.0, "quote_volume": 3250.9814, "trades": 17, "taker_buy_volume": 711.0, "taker_buy_quote": 25.0422}, {"ts": 1773148740000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 61825.0, "quote_volume": 2169.5817, "trades": 18, "taker_buy_volume": 14145.0, "taker_buy_quote": 496.5655}, {"ts": 1773148800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7789.0, "quote_volume": 272.615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 30286.0, "quote_volume": 1063.1724, "trades": 18, "taker_buy_volume": 30286.0, "taker_buy_quote": 1063.1724}, {"ts": 1773148920000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 47755.0, "quote_volume": 1680.4829, "trades": 15, "taker_buy_volume": 40327.0, "taker_buy_quote": 1419.5104}, {"ts": 1773148980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 32811.0, "quote_volume": 1154.9472, "trades": 14, "taker_buy_volume": 904.0, "taker_buy_quote": 31.8208}, {"ts": 1773149040000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 22285.0, "quote_volume": 783.0085, "trades": 5, "taker_buy_volume": 322.0, "taker_buy_quote": 11.3666}, {"ts": 1773149100000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 18505.0, "quote_volume": 652.0367, "trades": 9, "taker_buy_volume": 6607.0, "taker_buy_quote": 233.2271}, {"ts": 1773149160000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 60857.0, "quote_volume": 2148.1069, "trades": 19, "taker_buy_volume": 54785.0, "taker_buy_quote": 1933.9105}, {"ts": 1773149220000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2426.0, "quote_volume": 85.5115, "trades": 4, "taker_buy_volume": 1163.0, "taker_buy_quote": 41.0539}, {"ts": 1773149280000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 3282.0, "quote_volume": 115.6094, "trades": 4, "taker_buy_volume": 830.0, "taker_buy_quote": 29.299}, {"ts": 1773149340000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 18073.0, "quote_volume": 636.069, "trades": 10, "taker_buy_volume": 10494.0, "taker_buy_quote": 369.3888}, {"ts": 1773149400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 986.0, "quote_volume": 34.6086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149460000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 84995.0, "quote_volume": 2983.5513, "trades": 21, "taker_buy_volume": 21249.0, "taker_buy_quote": 746.0667}, {"ts": 1773149520000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 52780.0, "quote_volume": 1852.7364, "trades": 10, "taker_buy_volume": 1584.0, "taker_buy_quote": 55.7568}, {"ts": 1773149580000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 89932.0, "quote_volume": 3146.2418, "trades": 13, "taker_buy_volume": 1220.0, "taker_buy_quote": 42.7}, {"ts": 1773149640000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2889.0, "quote_volume": 100.8876, "trades": 3, "taker_buy_volume": 615.0, "taker_buy_quote": 21.525}, {"ts": 1773149700000, "open": 0.035, "high": 0.0353, "low": 0.035, "close": 0.035, "volume": 1229193.0, "quote_volume": 43126.3427, "trades": 73, "taker_buy_volume": 1165407.0, "taker_buy_quote": 40889.9573}, {"ts": 1773149760000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 21345.0, "quote_volume": 747.0323, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8499.0, "quote_volume": 297.465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149880000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 21389.0, "quote_volume": 748.2263, "trades": 7, "taker_buy_volume": 17502.0, "taker_buy_quote": 612.57}, {"ts": 1773149940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7472.0, "quote_volume": 260.7728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150000000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 28629.0, "quote_volume": 1001.7994, "trades": 12, "taker_buy_volume": 22681.0, "taker_buy_quote": 793.835}, {"ts": 1773150060000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 9137.0, "quote_volume": 319.719, "trades": 5, "taker_buy_volume": 8086.0, "taker_buy_quote": 283.01}, {"ts": 1773150120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14507.0, "quote_volume": 507.745, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.125}, {"ts": 1773150180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2396.0, "quote_volume": 84.0996, "trades": 3, "taker_buy_volume": 2396.0, "taker_buy_quote": 84.0996}, {"ts": 1773150240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14287.0, "quote_volume": 501.4737, "trades": 13, "taker_buy_volume": 11528.0, "taker_buy_quote": 404.6328}, {"ts": 1773150300000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 29183.0, "quote_volume": 1021.6277, "trades": 4, "taker_buy_volume": 2227.0, "taker_buy_quote": 78.1677}, {"ts": 1773150360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 606.0, "quote_volume": 21.2706, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 21.2706}, {"ts": 1773150420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3296.0, "quote_volume": 116.0192, "trades": 5, "taker_buy_volume": 1327.0, "taker_buy_quote": 46.7104}, {"ts": 1773150480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 291.0, "quote_volume": 10.2141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 31434.0, "quote_volume": 1106.4768, "trades": 6, "taker_buy_volume": 13950.0, "taker_buy_quote": 491.04}, {"ts": 1773150600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22688.0, "quote_volume": 798.6176, "trades": 6, "taker_buy_volume": 10484.0, "taker_buy_quote": 369.0368}, {"ts": 1773150660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 54670.0, "quote_volume": 1924.384, "trades": 5, "taker_buy_volume": 54670.0, "taker_buy_quote": 1924.384}, {"ts": 1773150720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12433.0, "quote_volume": 437.6416, "trades": 2, "taker_buy_volume": 12433.0, "taker_buy_quote": 437.6416}, {"ts": 1773150780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1190.0, "quote_volume": 41.888, "trades": 3, "taker_buy_volume": 1190.0, "taker_buy_quote": 41.888}, {"ts": 1773150840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21990.0, "quote_volume": 771.849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 11282.0, "quote_volume": 396.0164, "trades": 5, "taker_buy_volume": 8903.0, "taker_buy_quote": 312.5135}, {"ts": 1773150960000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 4881.0, "quote_volume": 171.0007, "trades": 3, "taker_buy_volume": 1657.0, "taker_buy_quote": 58.1607}, {"ts": 1773151020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 42154.0, "quote_volume": 1475.3579, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 28248.0, "quote_volume": 988.0243, "trades": 17, "taker_buy_volume": 21691.0, "taker_buy_quote": 759.185}, {"ts": 1773151200000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 6229.0, "quote_volume": 217.767, "trades": 8, "taker_buy_volume": 3749.0, "taker_buy_quote": 131.215}, {"ts": 1773151260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 28432.0, "quote_volume": 992.2768, "trades": 4, "taker_buy_volume": 17767.0, "taker_buy_quote": 620.0683}, {"ts": 1773151320000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 8877.0, "quote_volume": 309.358, "trades": 8, "taker_buy_volume": 2192.0, "taker_buy_quote": 76.72}, {"ts": 1773151380000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 11554.0, "quote_volume": 403.3059, "trades": 8, "taker_buy_volume": 8804.0, "taker_buy_quote": 307.3309}, {"ts": 1773151440000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4216.0, "quote_volume": 147.157, "trades": 3, "taker_buy_volume": 186.0, "taker_buy_quote": 6.51}, {"ts": 1773151500000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 25523.0, "quote_volume": 893.133, "trades": 9, "taker_buy_volume": 14069.0, "taker_buy_quote": 492.415}, {"ts": 1773151560000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 19104.0, "quote_volume": 666.6439, "trades": 13, "taker_buy_volume": 1708.0, "taker_buy_quote": 59.6263}, {"ts": 1773151620000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 26946.0, "quote_volume": 937.9636, "trades": 12, "taker_buy_volume": 2428.0, "taker_buy_quote": 84.7372}, {"ts": 1773151680000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 3161.0, "quote_volume": 109.7196, "trades": 6, "taker_buy_volume": 329.0, "taker_buy_quote": 11.4492}, {"ts": 1773151740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17020.0, "quote_volume": 590.594, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 11509.0, "quote_volume": 400.4201, "trades": 5, "taker_buy_volume": 10578.0, "taker_buy_quote": 368.1144}, {"ts": 1773151860000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 43041.0, "quote_volume": 1493.2183, "trades": 8, "taker_buy_volume": 39227.0, "taker_buy_quote": 1361.1769}, {"ts": 1773151920000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 262486.0, "quote_volume": 9108.3412, "trades": 10, "taker_buy_volume": 167063.0, "taker_buy_quote": 5797.1631}, {"ts": 1773151980000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 27671.0, "quote_volume": 963.0264, "trades": 7, "taker_buy_volume": 8652.0, "taker_buy_quote": 301.2573}, {"ts": 1773152040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14405.0, "quote_volume": 501.294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 204757.0, "quote_volume": 7126.2719, "trades": 12, "taker_buy_volume": 12697.0, "taker_buy_quote": 442.5839}, {"ts": 1773152160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 28058.0, "quote_volume": 973.6126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 2404.0, "quote_volume": 83.6322, "trades": 3, "taker_buy_volume": 1151.0, "taker_buy_quote": 40.1531}, {"ts": 1773152280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2747.0, "quote_volume": 95.5956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9734.0, "quote_volume": 338.7432, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 242.73}, {"ts": 1773152400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4230.0, "quote_volume": 147.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152460000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 60209.0, "quote_volume": 2094.8861, "trades": 6, "taker_buy_volume": 1672.0, "taker_buy_quote": 58.3528}, {"ts": 1773152520000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 30447.0, "quote_volume": 1060.3224, "trades": 6, "taker_buy_volume": 29520.0, "taker_buy_quote": 1028.1555}, {"ts": 1773152580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1608.0, "quote_volume": 55.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152640000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 61389.0, "quote_volume": 2139.3789, "trades": 13, "taker_buy_volume": 40138.0, "taker_buy_quote": 1399.9628}, {"ts": 1773152700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 33428.0, "quote_volume": 1159.9516, "trades": 7, "taker_buy_volume": 6975.0, "taker_buy_quote": 242.0325}, {"ts": 1773152760000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 15733.0, "quote_volume": 547.3718, "trades": 6, "taker_buy_volume": 14367.0, "taker_buy_quote": 499.9716}, {"ts": 1773152820000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 23306.0, "quote_volume": 810.9084, "trades": 6, "taker_buy_volume": 21902.0, "taker_buy_quote": 762.1896}, {"ts": 1773152880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1136.0, "quote_volume": 39.4192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152940000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4267.0, "quote_volume": 148.0889, "trades": 5, "taker_buy_volume": 240.0, "taker_buy_quote": 8.352}, {"ts": 1773153000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 55915.0, "quote_volume": 1940.2505, "trades": 16, "taker_buy_volume": 17764.0, "taker_buy_quote": 616.4108}, {"ts": 1773153060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 91486.0, "quote_volume": 3174.5642, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30730.0, "quote_volume": 1066.331, "trades": 4, "taker_buy_volume": 26845.0, "taker_buy_quote": 931.5215}, {"ts": 1773153180000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 2894.0, "quote_volume": 100.2382, "trades": 3, "taker_buy_volume": 1058.0, "taker_buy_quote": 36.7126}, {"ts": 1773153240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 568.0, "quote_volume": 19.7096, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 19.7096}, {"ts": 1773153300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5672.0, "quote_volume": 196.8184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3429.0, "quote_volume": 118.9863, "trades": 2, "taker_buy_volume": 548.0, "taker_buy_quote": 19.0156}, {"ts": 1773153420000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 122222.0, "quote_volume": 4237.1577, "trades": 17, "taker_buy_volume": 5529.0, "taker_buy_quote": 192.4092}, {"ts": 1773153480000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 589.0, "quote_volume": 20.4727, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 11.9712}, {"ts": 1773153540000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 89771.0, "quote_volume": 3124.7155, "trades": 38, "taker_buy_volume": 33661.0, "taker_buy_quote": 1172.0875}, {"ts": 1773153600000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 35599.0, "quote_volume": 1242.5136, "trades": 7, "taker_buy_volume": 1085.0, "taker_buy_quote": 37.975}, {"ts": 1773153660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10434.0, "quote_volume": 365.19, "trades": 5, "taker_buy_volume": 10143.0, "taker_buy_quote": 355.005}, {"ts": 1773153720000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 17916.0, "quote_volume": 628.2492, "trades": 7, "taker_buy_volume": 17916.0, "taker_buy_quote": 628.2492}, {"ts": 1773153780000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2308.0, "quote_volume": 80.9338, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 53.9838}, {"ts": 1773153840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 376.0, "quote_volume": 13.1976, "trades": 1, "taker_buy_volume": 376.0, "taker_buy_quote": 13.1976}, {"ts": 1773153900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2169.0, "quote_volume": 75.915, "trades": 3, "taker_buy_volume": 2169.0, "taker_buy_quote": 75.915}, {"ts": 1773153960000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 35491.0, "quote_volume": 1245.6036, "trades": 4, "taker_buy_volume": 34186.0, "taker_buy_quote": 1199.9286}, {"ts": 1773154020000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 7684.0, "quote_volume": 268.9838, "trades": 4, "taker_buy_volume": 438.0, "taker_buy_quote": 15.3738}, {"ts": 1773154080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9177.0, "quote_volume": 322.1127, "trades": 4, "taker_buy_volume": 9177.0, "taker_buy_quote": 322.1127}, {"ts": 1773154140000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 54688.0, "quote_volume": 1924.2466, "trades": 4, "taker_buy_volume": 54688.0, "taker_buy_quote": 1924.2466}, {"ts": 1773154200000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 11133.0, "quote_volume": 391.0355, "trades": 7, "taker_buy_volume": 9647.0, "taker_buy_quote": 338.8769}, {"ts": 1773154260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 734.0, "quote_volume": 25.7634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3293.0, "quote_volume": 115.9136, "trades": 4, "taker_buy_volume": 3293.0, "taker_buy_quote": 115.9136}, {"ts": 1773154380000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 74393.0, "quote_volume": 2615.7623, "trades": 12, "taker_buy_volume": 45680.0, "taker_buy_quote": 1607.936}, {"ts": 1773154440000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 6670.0, "quote_volume": 234.9233, "trades": 5, "taker_buy_volume": 1393.0, "taker_buy_quote": 49.1729}, {"ts": 1773154500000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 73076.0, "quote_volume": 2567.8449, "trades": 7, "taker_buy_volume": 170.0, "taker_buy_quote": 5.984}, {"ts": 1773154560000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 809.0, "quote_volume": 28.4909, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 4.9773}, {"ts": 1773154620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 89415.0, "quote_volume": 3156.3495, "trades": 15, "taker_buy_volume": 89415.0, "taker_buy_quote": 3156.3495}, {"ts": 1773154680000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 32294.0, "quote_volume": 1137.4912, "trades": 13, "taker_buy_volume": 3409.0, "taker_buy_quote": 120.2407}, {"ts": 1773154740000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 11950.0, "quote_volume": 419.5926, "trades": 6, "taker_buy_volume": 1476.0, "taker_buy_quote": 51.9552}, {"ts": 1773154800000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 105081.0, "quote_volume": 3698.0139, "trades": 29, "taker_buy_volume": 89037.0, "taker_buy_quote": 3134.3856}, {"ts": 1773154860000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 31747.0, "quote_volume": 1116.254, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 90344.0, "quote_volume": 3170.2482, "trades": 43, "taker_buy_volume": 21440.0, "taker_buy_quote": 752.5589}, {"ts": 1773154980000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 84411.0, "quote_volume": 2962.5582, "trades": 24, "taker_buy_volume": 38764.0, "taker_buy_quote": 1362.6285}, {"ts": 1773155040000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 38401.0, "quote_volume": 1348.8179, "trades": 14, "taker_buy_volume": 16364.0, "taker_buy_quote": 575.988}, {"ts": 1773155100000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 69282.0, "quote_volume": 2435.3232, "trades": 4, "taker_buy_volume": 716.0, "taker_buy_quote": 25.2748}, {"ts": 1773155160000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 32011.0, "quote_volume": 1123.4946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155220000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 24944.0, "quote_volume": 875.4117, "trades": 10, "taker_buy_volume": 16110.0, "taker_buy_quote": 565.461}, {"ts": 1773155280000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 11388.0, "quote_volume": 399.9833, "trades": 7, "taker_buy_volume": 2907.0, "taker_buy_quote": 102.3264}, {"ts": 1773155340000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 318374.0, "quote_volume": 11207.241, "trades": 23, "taker_buy_volume": 236630.0, "taker_buy_quote": 8331.4712}, {"ts": 1773155400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15288.0, "quote_volume": 538.1376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 679.0, "quote_volume": 23.9687, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 23.9687}, {"ts": 1773155520000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 205866.0, "quote_volume": 7261.7813, "trades": 12, "taker_buy_volume": 152981.0, "taker_buy_quote": 5400.2293}, {"ts": 1773155580000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 7641.0, "quote_volume": 269.5492, "trades": 7, "taker_buy_volume": 5860.0, "taker_buy_quote": 206.858}, {"ts": 1773155640000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 43681.0, "quote_volume": 1543.1021, "trades": 9, "taker_buy_volume": 38163.0, "taker_buy_quote": 1348.3167}, {"ts": 1773155700000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 18450.0, "quote_volume": 648.2811, "trades": 6, "taker_buy_volume": 5584.0, "taker_buy_quote": 196.5568}, {"ts": 1773155760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2432.0, "quote_volume": 85.3632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2313.0, "quote_volume": 81.1863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2396.0, "quote_volume": 84.0996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 5217.0, "quote_volume": 183.1327, "trades": 2, "taker_buy_volume": 5217.0, "taker_buy_quote": 183.1327}, {"ts": 1773156000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2691.0, "quote_volume": 94.4541, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156060000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 23328.0, "quote_volume": 821.1313, "trades": 5, "taker_buy_volume": 23185.0, "taker_buy_quote": 816.112}, {"ts": 1773156120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 156179.0, "quote_volume": 5481.8829, "trades": 10, "taker_buy_volume": 35821.0, "taker_buy_quote": 1257.3171}, {"ts": 1773156180000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 2540.0, "quote_volume": 89.218, "trades": 4, "taker_buy_volume": 1590.0, "taker_buy_quote": 55.968}, {"ts": 1773156240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4435.0, "quote_volume": 155.6685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 60805.0, "quote_volume": 2137.7147, "trades": 6, "taker_buy_volume": 26605.0, "taker_buy_quote": 936.496}, {"ts": 1773156360000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 2251.0, "quote_volume": 79.1372, "trades": 3, "taker_buy_volume": 906.0, "taker_buy_quote": 31.8912}, {"ts": 1773156420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1329.0, "quote_volume": 46.6479, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 6252.0, "quote_volume": 220.0887, "trades": 3, "taker_buy_volume": 6252.0, "taker_buy_quote": 220.0887}, {"ts": 1773156540000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 27212.0, "quote_volume": 960.0446, "trades": 13, "taker_buy_volume": 21822.0, "taker_buy_quote": 770.3166}, {"ts": 1773156600000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 14433.0, "quote_volume": 508.5644, "trades": 8, "taker_buy_volume": 5228.0, "taker_buy_quote": 184.5484}, {"ts": 1773156660000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 15262.0, "quote_volume": 539.4269, "trades": 12, "taker_buy_volume": 7965.0, "taker_buy_quote": 281.961}, {"ts": 1773156720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 98466.0, "quote_volume": 3475.8498, "trades": 8, "taker_buy_volume": 38583.0, "taker_buy_quote": 1361.9799}, {"ts": 1773156780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23386.0, "quote_volume": 825.5258, "trades": 5, "taker_buy_volume": 14192.0, "taker_buy_quote": 500.9776}, {"ts": 1773156840000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 219142.0, "quote_volume": 7713.91, "trades": 8, "taker_buy_volume": 1116.0, "taker_buy_quote": 39.3948}, {"ts": 1773156900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156960000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 100823.0, "quote_volume": 3554.6571, "trades": 10, "taker_buy_volume": 100823.0, "taker_buy_quote": 3554.6571}, {"ts": 1773157020000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 29749.0, "quote_volume": 1050.3063, "trades": 7, "taker_buy_volume": 29127.0, "taker_buy_quote": 1028.3497}, {"ts": 1773157080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5259.0, "quote_volume": 185.6427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 2716.0, "quote_volume": 95.7877, "trades": 4, "taker_buy_volume": 1845.0, "taker_buy_quote": 65.1285}, {"ts": 1773157260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 41108.0, "quote_volume": 1447.0016, "trades": 6, "taker_buy_volume": 4103.0, "taker_buy_quote": 144.4256}, {"ts": 1773157320000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 12867.0, "quote_volume": 452.7536, "trades": 8, "taker_buy_volume": 4048.0, "taker_buy_quote": 142.5092}, {"ts": 1773157380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 37729.0, "quote_volume": 1331.8337, "trades": 4, "taker_buy_volume": 37729.0, "taker_buy_quote": 1331.8337}, {"ts": 1773157440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 467.0, "quote_volume": 16.4851, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 16.4851}, {"ts": 1773157500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 48466.0, "quote_volume": 1706.0032, "trades": 7, "taker_buy_volume": 3334.0, "taker_buy_quote": 117.3568}, {"ts": 1773157560000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 895.0, "quote_volume": 31.5489, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 15.8497}, {"ts": 1773157620000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 41432.0, "quote_volume": 1462.0604, "trades": 6, "taker_buy_volume": 36540.0, "taker_buy_quote": 1289.862}, {"ts": 1773157680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 964.0, "quote_volume": 33.9328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 223407.0, "quote_volume": 7885.5528, "trades": 12, "taker_buy_volume": 216264.0, "taker_buy_quote": 7634.1192}, {"ts": 1773157800000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 224729.0, "quote_volume": 7955.3845, "trades": 14, "taker_buy_volume": 217533.0, "taker_buy_quote": 7700.6682}, {"ts": 1773157860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7969.0, "quote_volume": 282.1026, "trades": 2, "taker_buy_volume": 7969.0, "taker_buy_quote": 282.1026}, {"ts": 1773157920000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 19369.0, "quote_volume": 683.6174, "trades": 4, "taker_buy_volume": 5793.0, "taker_buy_quote": 204.4929}, {"ts": 1773157980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 372.0, "quote_volume": 13.1316, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 13.1316}, {"ts": 1773158040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1042.0, "quote_volume": 36.6784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 25950.0, "quote_volume": 915.833, "trades": 6, "taker_buy_volume": 744.0, "taker_buy_quote": 26.3195}, {"ts": 1773158160000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2137.0, "quote_volume": 75.3055, "trades": 3, "taker_buy_volume": 831.0, "taker_buy_quote": 29.3343}, {"ts": 1773158220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 37426.0, "quote_volume": 1321.1378, "trades": 6, "taker_buy_volume": 19109.0, "taker_buy_quote": 674.5477}, {"ts": 1773158280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3504.0, "quote_volume": 123.6912, "trades": 2, "taker_buy_volume": 3504.0, "taker_buy_quote": 123.6912}, {"ts": 1773158340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7540.0, "quote_volume": 265.408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 84467.0, "quote_volume": 2972.9625, "trades": 14, "taker_buy_volume": 8738.0, "taker_buy_quote": 307.5776}, {"ts": 1773158460000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 143435.0, "quote_volume": 5030.2573, "trades": 26, "taker_buy_volume": 31646.0, "taker_buy_quote": 1112.0972}, {"ts": 1773158520000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 165594.0, "quote_volume": 5785.839, "trades": 20, "taker_buy_volume": 32942.0, "taker_buy_quote": 1152.97}, {"ts": 1773158580000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 24019.0, "quote_volume": 836.8939, "trades": 12, "taker_buy_volume": 10327.0, "taker_buy_quote": 360.4123}, {"ts": 1773158640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2563.0, "quote_volume": 89.1924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158700000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 116891.0, "quote_volume": 4074.1694, "trades": 14, "taker_buy_volume": 63626.0, "taker_buy_quote": 2220.5474}, {"ts": 1773158760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 118793.0, "quote_volume": 4145.8757, "trades": 8, "taker_buy_volume": 118793.0, "taker_buy_quote": 4145.8757}, {"ts": 1773158820000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 89660.0, "quote_volume": 3120.5341, "trades": 28, "taker_buy_volume": 73568.0, "taker_buy_quote": 2560.5325}, {"ts": 1773158880000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 37857.0, "quote_volume": 1320.8107, "trades": 8, "taker_buy_volume": 33871.0, "taker_buy_quote": 1182.0979}, {"ts": 1773158940000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 62498.0, "quote_volume": 2174.0718, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 55337.0, "quote_volume": 1931.1843, "trades": 7, "taker_buy_volume": 55337.0, "taker_buy_quote": 1931.1843}, {"ts": 1773159060000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 4182.0, "quote_volume": 145.6768, "trades": 4, "taker_buy_volume": 1432.0, "taker_buy_quote": 49.9768}, {"ts": 1773159120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1061.0, "quote_volume": 36.9228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159180000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 8404.0, "quote_volume": 292.4945, "trades": 6, "taker_buy_volume": 353.0, "taker_buy_quote": 12.3197}, {"ts": 1773159240000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 1731.0, "quote_volume": 60.2944, "trades": 3, "taker_buy_volume": 556.0, "taker_buy_quote": 19.4044}, {"ts": 1773159300000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 89622.0, "quote_volume": 3119.3865, "trades": 4, "taker_buy_volume": 5409.0, "taker_buy_quote": 188.7741}, {"ts": 1773159360000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 58302.0, "quote_volume": 2034.7129, "trades": 3, "taker_buy_volume": 58033.0, "taker_buy_quote": 2025.3517}, {"ts": 1773159420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10785.0, "quote_volume": 376.3965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159480000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 44256.0, "quote_volume": 1544.5629, "trades": 8, "taker_buy_volume": 285.0, "taker_buy_quote": 9.975}, {"ts": 1773159540000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 100594.0, "quote_volume": 3520.2753, "trades": 14, "taker_buy_volume": 95447.0, "taker_buy_quote": 3340.645}, {"ts": 1773159600000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 1697.0, "quote_volume": 59.2803, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 988.0, "quote_volume": 34.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 28383.0, "quote_volume": 995.9932, "trades": 8, "taker_buy_volume": 25882.0, "taker_buy_quote": 908.4582}, {"ts": 1773159780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 449.0, "quote_volume": 15.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159840000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1332.0, "quote_volume": 46.654, "trades": 2, "taker_buy_volume": 340.0, "taker_buy_quote": 11.934}, {"ts": 1773159900000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 5104.0, "quote_volume": 178.7565, "trades": 5, "taker_buy_volume": 1165.0, "taker_buy_quote": 40.8915}, {"ts": 1773159960000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 97978.0, "quote_volume": 3429.1105, "trades": 11, "taker_buy_volume": 5540.0, "taker_buy_quote": 193.9}, {"ts": 1773160020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 2854.0, "quote_volume": 99.8278, "trades": 7, "taker_buy_volume": 2232.0, "taker_buy_quote": 78.12}, {"ts": 1773160080000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 224118.0, "quote_volume": 7821.8896, "trades": 17, "taker_buy_volume": 1714.0, "taker_buy_quote": 59.99}, {"ts": 1773160140000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 2438.0, "quote_volume": 84.9856, "trades": 2, "taker_buy_volume": 1432.0, "taker_buy_quote": 49.9768}, {"ts": 1773160200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14838.0, "quote_volume": 516.3624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 47184.0, "quote_volume": 1642.5791, "trades": 10, "taker_buy_volume": 6333.0, "taker_buy_quote": 220.9643}, {"ts": 1773160320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 128584.0, "quote_volume": 4461.8648, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 42384.0, "quote_volume": 1470.7248, "trades": 8, "taker_buy_volume": 10781.0, "taker_buy_quote": 374.1007}, {"ts": 1773160440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4699.0, "quote_volume": 163.0553, "trades": 1, "taker_buy_volume": 4699.0, "taker_buy_quote": 163.0553}, {"ts": 1773160500000, "open": 0.0346, "high": 0.0347, "low": 0.0343, "close": 0.0346, "volume": 962837.0, "quote_volume": 33217.5189, "trades": 139, "taker_buy_volume": 240183.0, "taker_buy_quote": 8287.481}, {"ts": 1773160560000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 113740.0, "quote_volume": 3924.6077, "trades": 10, "taker_buy_volume": 5777.0, "taker_buy_quote": 199.8842}, {"ts": 1773160620000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 400173.0, "quote_volume": 13760.2983, "trades": 43, "taker_buy_volume": 28179.0, "taker_buy_quote": 969.3576}, {"ts": 1773160680000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 25024.0, "quote_volume": 863.2399, "trades": 5, "taker_buy_volume": 24143.0, "taker_buy_quote": 832.9335}, {"ts": 1773160740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5014.0, "quote_volume": 172.983, "trades": 5, "taker_buy_volume": 5014.0, "taker_buy_quote": 172.983}, {"ts": 1773160800000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 33619.0, "quote_volume": 1158.3579, "trades": 14, "taker_buy_volume": 26059.0, "taker_buy_quote": 898.2939}, {"ts": 1773160860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 202.0, "quote_volume": 6.9488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160920000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 3715.0, "quote_volume": 127.854, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 20.01}, {"ts": 1773160980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1803.0, "quote_volume": 62.2035, "trades": 1, "taker_buy_volume": 1803.0, "taker_buy_quote": 62.2035}, {"ts": 1773161040000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 164033.0, "quote_volume": 5660.6917, "trades": 12, "taker_buy_volume": 121350.0, "taker_buy_quote": 4188.2214}, {"ts": 1773161100000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 498605.0, "quote_volume": 17242.835, "trades": 34, "taker_buy_volume": 377321.0, "taker_buy_quote": 13050.8043}, {"ts": 1773161160000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8488.0, "quote_volume": 292.8016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 193253.0, "quote_volume": 6647.9032, "trades": 11, "taker_buy_volume": 151423.0, "taker_buy_quote": 5208.9512}, {"ts": 1773161280000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 162420.0, "quote_volume": 5577.6978, "trades": 16, "taker_buy_volume": 66918.0, "taker_buy_quote": 2301.9792}, {"ts": 1773161340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 176269.0, "quote_volume": 6046.0267, "trades": 40, "taker_buy_volume": 27585.0, "taker_buy_quote": 946.1655}, {"ts": 1773161400000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 50600.0, "quote_volume": 1738.7901, "trades": 16, "taker_buy_volume": 45037.0, "taker_buy_quote": 1547.9792}, {"ts": 1773161460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 145142.0, "quote_volume": 4992.9077, "trades": 5, "taker_buy_volume": 140961.0, "taker_buy_quote": 4849.0813}, {"ts": 1773161580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 871.0, "quote_volume": 29.9624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 58456.0, "quote_volume": 2010.9067, "trades": 7, "taker_buy_volume": 203.0, "taker_buy_quote": 7.0035}, {"ts": 1773161700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5754.0, "quote_volume": 197.9376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 23971.0, "quote_volume": 824.6586, "trades": 7, "taker_buy_volume": 7537.0, "taker_buy_quote": 259.329}, {"ts": 1773161820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2904.0, "quote_volume": 99.8976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 22580.0, "quote_volume": 776.7715, "trades": 8, "taker_buy_volume": 4064.0, "taker_buy_quote": 139.8211}, {"ts": 1773161940000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 15582.0, "quote_volume": 535.98, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 239.94}, {"ts": 1773162000000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 1415.0, "quote_volume": 48.5845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 290.0, "quote_volume": 9.947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 59713.0, "quote_volume": 2053.457, "trades": 13, "taker_buy_volume": 53011.0, "taker_buy_quote": 1823.5784}, {"ts": 1773162180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 4763.0, "quote_volume": 163.6261, "trades": 6, "taker_buy_volume": 2552.0, "taker_buy_quote": 87.7888}, {"ts": 1773162300000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 6554.0, "quote_volume": 225.359, "trades": 4, "taker_buy_volume": 5568.0, "taker_buy_quote": 191.5392}, {"ts": 1773162360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 19420.0, "quote_volume": 668.048, "trades": 4, "taker_buy_volume": 19420.0, "taker_buy_quote": 668.048}, {"ts": 1773162420000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 93762.0, "quote_volume": 3225.3141, "trades": 11, "taker_buy_volume": 18824.0, "taker_buy_quote": 647.5456}, {"ts": 1773162480000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 8484.0, "quote_volume": 291.1029, "trades": 4, "taker_buy_volume": 1017.0, "taker_buy_quote": 34.9848}, {"ts": 1773162540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1657.0, "quote_volume": 57.0008, "trades": 2, "taker_buy_volume": 1657.0, "taker_buy_quote": 57.0008}, {"ts": 1773162600000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 68670.0, "quote_volume": 2362.8338, "trades": 15, "taker_buy_volume": 37766.0, "taker_buy_quote": 1299.7362}, {"ts": 1773162660000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 44304.0, "quote_volume": 1527.8508, "trades": 9, "taker_buy_volume": 37932.0, "taker_buy_quote": 1308.654}, {"ts": 1773162720000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 225916.0, "quote_volume": 7782.7988, "trades": 21, "taker_buy_volume": 119601.0, "taker_buy_quote": 4125.5628}, {"ts": 1773162780000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 1799.0, "quote_volume": 61.929, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 14.973}, {"ts": 1773162840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 173.0, "quote_volume": 5.9685, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 5.9685}, {"ts": 1773162900000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 3293.0, "quote_volume": 113.3625, "trades": 5, "taker_buy_volume": 833.0, "taker_buy_quote": 28.7385}, {"ts": 1773162960000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 62936.0, "quote_volume": 2170.5399, "trades": 9, "taker_buy_volume": 55415.0, "taker_buy_quote": 1911.8175}, {"ts": 1773163020000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 59954.0, "quote_volume": 2062.2684, "trades": 11, "taker_buy_volume": 58462.0, "taker_buy_quote": 2011.0928}, {"ts": 1773163080000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 57762.0, "quote_volume": 1986.91, "trades": 20, "taker_buy_volume": 41086.0, "taker_buy_quote": 1413.3584}, {"ts": 1773163140000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 175174.0, "quote_volume": 6012.4078, "trades": 28, "taker_buy_volume": 47824.0, "taker_buy_quote": 1644.3028}, {"ts": 1773163200000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 83588.0, "quote_volume": 2855.7196, "trades": 26, "taker_buy_volume": 13017.0, "taker_buy_quote": 445.3136}, {"ts": 1773163260000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 23392.0, "quote_volume": 799.9656, "trades": 8, "taker_buy_volume": 13209.0, "taker_buy_quote": 451.7478}, {"ts": 1773163320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 24747.0, "quote_volume": 846.3474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 13270.0, "quote_volume": 453.834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 50880.0, "quote_volume": 1741.0773, "trades": 5, "taker_buy_volume": 9813.0, "taker_buy_quote": 336.5859}, {"ts": 1773163500000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 6601.0, "quote_volume": 226.2309, "trades": 5, "taker_buy_volume": 4767.0, "taker_buy_quote": 163.5081}, {"ts": 1773163560000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 278879.0, "quote_volume": 9511.6614, "trades": 59, "taker_buy_volume": 41397.0, "taker_buy_quote": 1413.5252}, {"ts": 1773163620000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 12659.0, "quote_volume": 431.7097, "trades": 6, "taker_buy_volume": 378.0, "taker_buy_quote": 12.9276}, {"ts": 1773163680000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 40763.0, "quote_volume": 1393.1534, "trades": 7, "taker_buy_volume": 27228.0, "taker_buy_quote": 931.1976}, {"ts": 1773163740000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 3397.0, "quote_volume": 116.2543, "trades": 4, "taker_buy_volume": 769.0, "taker_buy_quote": 26.3767}, {"ts": 1773163800000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 96060.0, "quote_volume": 3295.0403, "trades": 14, "taker_buy_volume": 78035.0, "taker_buy_quote": 2676.9015}, {"ts": 1773163860000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 10864.0, "quote_volume": 373.3606, "trades": 7, "taker_buy_volume": 9993.0, "taker_buy_quote": 343.5724}, {"ts": 1773163920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3898.0, "quote_volume": 134.0912, "trades": 2, "taker_buy_volume": 3898.0, "taker_buy_quote": 134.0912}, {"ts": 1773163980000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 11482.0, "quote_volume": 393.9788, "trades": 5, "taker_buy_volume": 1462.0, "taker_buy_quote": 50.2928}, {"ts": 1773164040000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 29335.0, "quote_volume": 1006.7269, "trades": 4, "taker_buy_volume": 5364.0, "taker_buy_quote": 184.5216}, {"ts": 1773164100000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 48097.0, "quote_volume": 1649.183, "trades": 9, "taker_buy_volume": 40890.0, "taker_buy_quote": 1402.527}, {"ts": 1773164160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 19024.0, "quote_volume": 650.6208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 53800.0, "quote_volume": 1839.8877, "trades": 21, "taker_buy_volume": 7983.0, "taker_buy_quote": 273.0186}, {"ts": 1773164280000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 50156.0, "quote_volume": 1708.2382, "trades": 23, "taker_buy_volume": 13520.0, "taker_buy_quote": 461.6865}, {"ts": 1773164340000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 8869.0, "quote_volume": 303.2604, "trades": 4, "taker_buy_volume": 8275.0, "taker_buy_quote": 283.005}, {"ts": 1773164400000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4456.0, "quote_volume": 152.6112, "trades": 3, "taker_buy_volume": 4456.0, "taker_buy_quote": 152.6112}, {"ts": 1773164460000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 3669.0, "quote_volume": 125.3752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164520000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 28577.0, "quote_volume": 975.8688, "trades": 7, "taker_buy_volume": 6166.0, "taker_buy_quote": 210.8772}, {"ts": 1773164580000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 41315.0, "quote_volume": 1412.8682, "trades": 5, "taker_buy_volume": 40267.0, "taker_buy_quote": 1377.1314}, {"ts": 1773164640000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 910.0, "quote_volume": 31.1047, "trades": 3, "taker_buy_volume": 737.0, "taker_buy_quote": 25.2054}, {"ts": 1773164700000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 60542.0, "quote_volume": 2065.9377, "trades": 16, "taker_buy_volume": 38067.0, "taker_buy_quote": 1299.5402}, {"ts": 1773164760000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 9621.0, "quote_volume": 329.8526, "trades": 4, "taker_buy_volume": 9621.0, "taker_buy_quote": 329.8526}, {"ts": 1773164820000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 63086.0, "quote_volume": 2164.7515, "trades": 6, "taker_buy_volume": 63086.0, "taker_buy_quote": 2164.7515}, {"ts": 1773164880000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 33578.0, "quote_volume": 1151.7255, "trades": 8, "taker_buy_volume": 22150.0, "taker_buy_quote": 759.775}, {"ts": 1773164940000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 15388.0, "quote_volume": 527.9537, "trades": 7, "taker_buy_volume": 5787.0, "taker_buy_quote": 198.6394}, {"ts": 1773165000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 39911.0, "quote_volume": 1368.9473, "trades": 9, "taker_buy_volume": 4648.0, "taker_buy_quote": 159.4264}, {"ts": 1773165060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 194.0, "quote_volume": 6.6736, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.6736}, {"ts": 1773165180000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 176377.0, "quote_volume": 6078.7436, "trades": 15, "taker_buy_volume": 176377.0, "taker_buy_quote": 6078.7436}, {"ts": 1773165240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1700.0, "quote_volume": 58.65, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 58.65}, {"ts": 1773165300000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 15053.0, "quote_volume": 518.0989, "trades": 6, "taker_buy_volume": 8989.0, "taker_buy_quote": 309.4973}, {"ts": 1773165360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 29909.0, "quote_volume": 1028.8696, "trades": 6, "taker_buy_volume": 29909.0, "taker_buy_quote": 1028.8696}, {"ts": 1773165420000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 190409.0, "quote_volume": 6531.598, "trades": 9, "taker_buy_volume": 14119.0, "taker_buy_quote": 484.851}, {"ts": 1773165480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 32079.0, "quote_volume": 1100.3097, "trades": 5, "taker_buy_volume": 19580.0, "taker_buy_quote": 671.594}, {"ts": 1773165540000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 17984.0, "quote_volume": 616.6492, "trades": 5, "taker_buy_volume": 15964.0, "taker_buy_quote": 547.5652}, {"ts": 1773165600000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 12942.0, "quote_volume": 444.5073, "trades": 3, "taker_buy_volume": 12942.0, "taker_buy_quote": 444.5073}, {"ts": 1773165660000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 44171.0, "quote_volume": 1510.663, "trades": 5, "taker_buy_volume": 148.0, "taker_buy_quote": 5.0764}, {"ts": 1773165720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2639.0, "quote_volume": 90.2538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 54209.0, "quote_volume": 1848.6985, "trades": 9, "taker_buy_volume": 1716.0, "taker_buy_quote": 58.6872}, {"ts": 1773165840000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 57864.0, "quote_volume": 1979.1103, "trades": 9, "taker_buy_volume": 39416.0, "taker_buy_quote": 1348.4334}, {"ts": 1773165900000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 65585.0, "quote_volume": 2237.1382, "trades": 27, "taker_buy_volume": 6897.0, "taker_buy_quote": 235.8774}, {"ts": 1773165960000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 31098.0, "quote_volume": 1063.3031, "trades": 12, "taker_buy_volume": 28613.0, "taker_buy_quote": 978.5646}, {"ts": 1773166020000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 167970.0, "quote_volume": 5727.3294, "trades": 86, "taker_buy_volume": 65550.0, "taker_buy_quote": 2235.285}, {"ts": 1773166080000, "open": 0.0341, "high": 0.0341, "low": 0.0338, "close": 0.0339, "volume": 456060.0, "quote_volume": 15454.1536, "trades": 110, "taker_buy_volume": 125210.0, "taker_buy_quote": 4245.4298}, {"ts": 1773166140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 17981.0, "quote_volume": 609.5559, "trades": 9, "taker_buy_volume": 11185.0, "taker_buy_quote": 379.1715}, {"ts": 1773166200000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 9488.0, "quote_volume": 322.296, "trades": 5, "taker_buy_volume": 6528.0, "taker_buy_quote": 221.952}, {"ts": 1773166260000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 19008.0, "quote_volume": 646.0508, "trades": 4, "taker_buy_volume": 16796.0, "taker_buy_quote": 571.064}, {"ts": 1773166320000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 155080.0, "quote_volume": 5272.5871, "trades": 35, "taker_buy_volume": 111425.0, "taker_buy_quote": 3788.45}, {"ts": 1773166380000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 9076.0, "quote_volume": 308.2907, "trades": 6, "taker_buy_volume": 6143.0, "taker_buy_quote": 208.862}, {"ts": 1773166440000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 285585.0, "quote_volume": 9679.1525, "trades": 99, "taker_buy_volume": 219935.0, "taker_buy_quote": 7456.1618}, {"ts": 1773166500000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 34367.0, "quote_volume": 1165.5365, "trades": 6, "taker_buy_volume": 32337.0, "taker_buy_quote": 1096.8154}, {"ts": 1773166560000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 64495.0, "quote_volume": 2191.2881, "trades": 9, "taker_buy_volume": 55018.0, "taker_buy_quote": 1870.0178}, {"ts": 1773166620000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 14322.0, "quote_volume": 486.7482, "trades": 6, "taker_buy_volume": 12324.0, "taker_buy_quote": 419.016}, {"ts": 1773166680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 224954.0, "quote_volume": 7625.9406, "trades": 27, "taker_buy_volume": 175882.0, "taker_buy_quote": 5962.3998}, {"ts": 1773166740000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 321989.0, "quote_volume": 10855.767, "trades": 42, "taker_buy_volume": 237075.0, "taker_buy_quote": 7989.6556}, {"ts": 1773166800000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 282972.0, "quote_volume": 9528.2042, "trades": 54, "taker_buy_volume": 55638.0, "taker_buy_quote": 1875.2581}, {"ts": 1773166860000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 190204.0, "quote_volume": 6409.7984, "trades": 9, "taker_buy_volume": 176947.0, "taker_buy_quote": 5963.1881}, {"ts": 1773166920000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 17718.0, "quote_volume": 596.3368, "trades": 7, "taker_buy_volume": 7156.0, "taker_buy_quote": 241.1572}, {"ts": 1773166980000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 34255.0, "quote_volume": 1156.8168, "trades": 7, "taker_buy_volume": 24233.0, "taker_buy_quote": 819.0754}, {"ts": 1773167040000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 3451.0, "quote_volume": 116.3847, "trades": 5, "taker_buy_volume": 860.0, "taker_buy_quote": 29.068}, {"ts": 1773167100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 295.0, "quote_volume": 9.971, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.971}, {"ts": 1773167160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10258.0, "quote_volume": 345.6946, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 4792.0, "quote_volume": 161.5082, "trades": 4, "taker_buy_volume": 178.0, "taker_buy_quote": 6.0164}, {"ts": 1773167280000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 18795.0, "quote_volume": 633.7717, "trades": 5, "taker_buy_volume": 3802.0, "taker_buy_quote": 128.5076}, {"ts": 1773167340000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 12818.0, "quote_volume": 433.0174, "trades": 6, "taker_buy_volume": 10508.0, "taker_buy_quote": 355.1704}, {"ts": 1773167400000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 26688.0, "quote_volume": 899.4034, "trades": 23, "taker_buy_volume": 7153.0, "taker_buy_quote": 241.0739}, {"ts": 1773167460000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 215108.0, "quote_volume": 7254.0139, "trades": 26, "taker_buy_volume": 110102.0, "taker_buy_quote": 3715.3117}, {"ts": 1773167520000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 11443.0, "quote_volume": 385.1857, "trades": 6, "taker_buy_volume": 7009.0, "taker_buy_quote": 236.2033}, {"ts": 1773167580000, "open": 0.0336, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 569166.0, "quote_volume": 19075.5717, "trades": 78, "taker_buy_volume": 49847.0, "taker_buy_quote": 1673.5725}, {"ts": 1773167640000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 16774.0, "quote_volume": 562.9706, "trades": 6, "taker_buy_volume": 10416.0, "taker_buy_quote": 349.9776}, {"ts": 1773167700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 52814.0, "quote_volume": 1774.5504, "trades": 4, "taker_buy_volume": 52814.0, "taker_buy_quote": 1774.5504}, {"ts": 1773167760000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 117678.0, "quote_volume": 3941.1035, "trades": 28, "taker_buy_volume": 65210.0, "taker_buy_quote": 2184.535}, {"ts": 1773167820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 267.0, "quote_volume": 8.9178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 34574.0, "quote_volume": 1154.8306, "trades": 11, "taker_buy_volume": 590.0, "taker_buy_quote": 19.765}, {"ts": 1773167940000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 169819.0, "quote_volume": 5672.08, "trades": 25, "taker_buy_volume": 149368.0, "taker_buy_quote": 4989.0166}, {"ts": 1773168000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 8670.0, "quote_volume": 290.445, "trades": 4, "taker_buy_volume": 8670.0, "taker_buy_quote": 290.445}, {"ts": 1773168060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 48919.0, "quote_volume": 1633.8946, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 10193.0, "quote_volume": 340.768, "trades": 3, "taker_buy_volume": 10193.0, "taker_buy_quote": 340.768}, {"ts": 1773168180000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 21075.0, "quote_volume": 704.6024, "trades": 4, "taker_buy_volume": 7125.0, "taker_buy_quote": 238.6724}, {"ts": 1773168240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 202695.0, "quote_volume": 6770.013, "trades": 8, "taker_buy_volume": 195721.0, "taker_buy_quote": 6537.0814}, {"ts": 1773168300000, "open": 0.0334, "high": 0.0335, "low": 0.0333, "close": 0.0333, "volume": 230717.0, "quote_volume": 7702.3943, "trades": 34, "taker_buy_volume": 46418.0, "taker_buy_quote": 1551.0178}, {"ts": 1773168360000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0332, "volume": 226567.0, "quote_volume": 7522.9958, "trades": 23, "taker_buy_volume": 1154.0, "taker_buy_quote": 38.5436}, {"ts": 1773168420000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0332, "volume": 530420.0, "quote_volume": 17624.1891, "trades": 59, "taker_buy_volume": 399354.0, "taker_buy_quote": 13272.5275}, {"ts": 1773168480000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 91761.0, "quote_volume": 3056.3856, "trades": 12, "taker_buy_volume": 89281.0, "taker_buy_quote": 2973.8016}, {"ts": 1773168540000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 7025.0, "quote_volume": 233.8407, "trades": 3, "taker_buy_volume": 6107.0, "taker_buy_quote": 203.3631}, {"ts": 1773168600000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 859.0, "quote_volume": 28.5487, "trades": 3, "taker_buy_volume": 299.0, "taker_buy_quote": 9.9567}, {"ts": 1773168660000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 11858.0, "quote_volume": 394.5618, "trades": 4, "taker_buy_volume": 8762.0, "taker_buy_quote": 291.7746}, {"ts": 1773168720000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 4254.0, "quote_volume": 141.2641, "trades": 5, "taker_buy_volume": 313.0, "taker_buy_quote": 10.4229}, {"ts": 1773168780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 33888.0, "quote_volume": 1125.0816, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 45784.0, "quote_volume": 1524.6072, "trades": 6, "taker_buy_volume": 43294.0, "taker_buy_quote": 1441.6902}, {"ts": 1773168900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 10065.0, "quote_volume": 335.1645, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 19.98}, {"ts": 1773168960000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 5537.0, "quote_volume": 184.7247, "trades": 4, "taker_buy_volume": 3426.0, "taker_buy_quote": 114.4284}, {"ts": 1773169020000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 116987.0, "quote_volume": 3907.1967, "trades": 8, "taker_buy_volume": 115296.0, "taker_buy_quote": 3850.8864}, {"ts": 1773169080000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 24567.0, "quote_volume": 820.7716, "trades": 8, "taker_buy_volume": 24567.0, "taker_buy_quote": 820.7716}, {"ts": 1773169140000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 37611.0, "quote_volume": 1259.7667, "trades": 6, "taker_buy_volume": 35593.0, "taker_buy_quote": 1192.3655}, {"ts": 1773169200000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 2006.0, "quote_volume": 67.0857, "trades": 5, "taker_buy_volume": 853.0, "taker_buy_quote": 28.5755}, {"ts": 1773169260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 89874.0, "quote_volume": 3010.5471, "trades": 13, "taker_buy_volume": 64069.0, "taker_buy_quote": 2146.3115}, {"ts": 1773169380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 15938.0, "quote_volume": 532.3292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 119171.0, "quote_volume": 3987.3591, "trades": 8, "taker_buy_volume": 41570.0, "taker_buy_quote": 1392.595}, {"ts": 1773169500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 29794.0, "quote_volume": 995.1196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 19289.0, "quote_volume": 644.3224, "trades": 5, "taker_buy_volume": 698.0, "taker_buy_quote": 23.383}, {"ts": 1773169620000, "open": 0.0334, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 129674.0, "quote_volume": 4330.8496, "trades": 16, "taker_buy_volume": 21467.0, "taker_buy_quote": 717.0455}, {"ts": 1773169680000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 255163.0, "quote_volume": 8547.8629, "trades": 14, "taker_buy_volume": 247212.0, "taker_buy_quote": 8281.602}, {"ts": 1773169740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 15283.0, "quote_volume": 511.9805, "trades": 7, "taker_buy_volume": 8133.0, "taker_buy_quote": 272.4555}, {"ts": 1773169800000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 8735.0, "quote_volume": 293.2355, "trades": 6, "taker_buy_volume": 6130.0, "taker_buy_quote": 205.968}, {"ts": 1773169860000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2682.0, "quote_volume": 89.9446, "trades": 5, "taker_buy_volume": 976.0, "taker_buy_quote": 32.7936}, {"ts": 1773169920000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 46693.0, "quote_volume": 1567.9486, "trades": 10, "taker_buy_volume": 37331.0, "taker_buy_quote": 1254.3216}, {"ts": 1773169980000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 36723.0, "quote_volume": 1233.7293, "trades": 7, "taker_buy_volume": 35088.0, "taker_buy_quote": 1178.9568}, {"ts": 1773170040000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 175436.0, "quote_volume": 5894.2396, "trades": 26, "taker_buy_volume": 171336.0, "taker_buy_quote": 5756.8896}, {"ts": 1773170100000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2672.0, "quote_volume": 89.6572, "trades": 6, "taker_buy_volume": 1452.0, "taker_buy_quote": 48.7872}, {"ts": 1773170160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 2453.0, "quote_volume": 82.2057, "trades": 3, "taker_buy_volume": 302.0, "taker_buy_quote": 10.1472}, {"ts": 1773170280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3822.0, "quote_volume": 128.037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 66859.0, "quote_volume": 2237.7911, "trades": 21, "taker_buy_volume": 13950.0, "taker_buy_quote": 465.93}, {"ts": 1773170460000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 41792.0, "quote_volume": 1391.7243, "trades": 17, "taker_buy_volume": 9081.0, "taker_buy_quote": 302.448}, {"ts": 1773170520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 11220.0, "quote_volume": 373.626, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 91.8747}, {"ts": 1773170580000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 27260.0, "quote_volume": 906.1139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170640000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 1357.0, "quote_volume": 45.2965, "trades": 3, "taker_buy_volume": 1084.0, "taker_buy_quote": 36.2056}, {"ts": 1773170700000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 57832.0, "quote_volume": 1926.1275, "trades": 10, "taker_buy_volume": 23818.0, "taker_buy_quote": 793.4613}, {"ts": 1773170760000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0332, "volume": 43465.0, "quote_volume": 1445.9566, "trades": 7, "taker_buy_volume": 14593.0, "taker_buy_quote": 487.4062}, {"ts": 1773170820000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 2222.0, "quote_volume": 73.8784, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 35.964}, {"ts": 1773170880000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 10199.0, "quote_volume": 339.6416, "trades": 4, "taker_buy_volume": 8795.0, "taker_buy_quote": 292.8884}, {"ts": 1773170940000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 179630.0, "quote_volume": 5981.709, "trades": 5, "taker_buy_volume": 7275.0, "taker_buy_quote": 242.2875}, {"ts": 1773171000000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 39759.0, "quote_volume": 1321.8137, "trades": 7, "taker_buy_volume": 18149.0, "taker_buy_quote": 604.3617}, {"ts": 1773171060000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 4025.0, "quote_volume": 133.6804, "trades": 5, "taker_buy_volume": 504.0, "taker_buy_quote": 16.7832}, {"ts": 1773171120000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 217023.0, "quote_volume": 7226.7298, "trades": 10, "taker_buy_volume": 215662.0, "taker_buy_quote": 7181.5446}, {"ts": 1773171180000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 2193.0, "quote_volume": 73.1244, "trades": 3, "taker_buy_volume": 975.0, "taker_buy_quote": 32.565}, {"ts": 1773171240000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 16331.0, "quote_volume": 543.8966, "trades": 7, "taker_buy_volume": 743.0, "taker_buy_quote": 24.8162}, {"ts": 1773171300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 9688.0, "quote_volume": 323.2558, "trades": 3, "taker_buy_volume": 6454.0, "taker_buy_quote": 215.5636}, {"ts": 1773171420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 209.0, "quote_volume": 6.9806, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 6.9806}, {"ts": 1773171480000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 2758.0, "quote_volume": 91.8948, "trades": 5, "taker_buy_volume": 534.0, "taker_buy_quote": 17.8356}, {"ts": 1773171540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2339.0, "quote_volume": 78.1226, "trades": 2, "taker_buy_volume": 2339.0, "taker_buy_quote": 78.1226}, {"ts": 1773171600000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 135270.0, "quote_volume": 4518.4323, "trades": 12, "taker_buy_volume": 128295.0, "taker_buy_quote": 4285.4673}, {"ts": 1773171660000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 7389.0, "quote_volume": 247.3896, "trades": 4, "taker_buy_volume": 5970.0, "taker_buy_quote": 199.995}, {"ts": 1773171720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 16488.0, "quote_volume": 552.348, "trades": 3, "taker_buy_volume": 16488.0, "taker_buy_quote": 552.348}, {"ts": 1773171780000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 17876.0, "quote_volume": 598.9543, "trades": 6, "taker_buy_volume": 10901.0, "taker_buy_quote": 365.2918}, {"ts": 1773171840000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 848.0, "quote_volume": 28.4602, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 17.5392}, {"ts": 1773171900000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 74042.0, "quote_volume": 2486.0365, "trades": 44, "taker_buy_volume": 48310.0, "taker_buy_quote": 1623.216}, {"ts": 1773171960000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 998.0, "quote_volume": 33.4274, "trades": 3, "taker_buy_volume": 767.0, "taker_buy_quote": 25.6945}, {"ts": 1773172020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1492.0, "quote_volume": 49.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 213.0, "quote_volume": 7.1355, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 7.1355}, {"ts": 1773172140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172200000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 23226.0, "quote_volume": 778.0244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 5399.0, "quote_volume": 180.3731, "trades": 6, "taker_buy_volume": 465.0, "taker_buy_quote": 15.5775}, {"ts": 1773172320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7009.0, "quote_volume": 234.1006, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 167426.0, "quote_volume": 5592.4202, "trades": 3, "taker_buy_volume": 3918.0, "taker_buy_quote": 131.253}, {"ts": 1773172560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 76804.0, "quote_volume": 2565.2536, "trades": 8, "taker_buy_volume": 13950.0, "taker_buy_quote": 465.93}, {"ts": 1773172620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1499.0, "quote_volume": 50.0666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 25466.0, "quote_volume": 852.9088, "trades": 4, "taker_buy_volume": 23444.0, "taker_buy_quote": 785.374}, {"ts": 1773172800000, "open": 0.0334, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 28085.0, "quote_volume": 938.0283, "trades": 9, "taker_buy_volume": 9626.0, "taker_buy_quote": 321.583}, {"ts": 1773172860000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 1397.0, "quote_volume": 46.7112, "trades": 4, "taker_buy_volume": 746.0, "taker_buy_quote": 24.991}, {"ts": 1773172920000, "open": 0.0334, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 79074.0, "quote_volume": 2641.082, "trades": 16, "taker_buy_volume": 49106.0, "taker_buy_quote": 1640.3158}, {"ts": 1773172980000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 26935.0, "quote_volume": 899.3726, "trades": 6, "taker_buy_volume": 210.0, "taker_buy_quote": 7.014}, {"ts": 1773173040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1302.0, "quote_volume": 43.4868, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 43.4868}, {"ts": 1773173100000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 7604.0, "quote_volume": 253.68, "trades": 4, "taker_buy_volume": 4668.0, "taker_buy_quote": 155.9112}, {"ts": 1773173160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2555.0, "quote_volume": 85.0815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 16579.0, "quote_volume": 552.0807, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 89469.0, "quote_volume": 2979.1875, "trades": 12, "taker_buy_volume": 62718.0, "taker_buy_quote": 2088.5094}, {"ts": 1773173340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1368.0, "quote_volume": 45.5544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4485.0, "quote_volume": 149.3505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1228.0, "quote_volume": 40.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 5886.0, "quote_volume": 196.1022, "trades": 5, "taker_buy_volume": 984.0, "taker_buy_quote": 32.8656}, {"ts": 1773173580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 198.0, "quote_volume": 6.6132, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.6132}, {"ts": 1773173640000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 3116.0, "quote_volume": 103.8474, "trades": 5, "taker_buy_volume": 846.0, "taker_buy_quote": 28.2564}, {"ts": 1773173700000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 6731.0, "quote_volume": 224.756, "trades": 2, "taker_buy_volume": 6137.0, "taker_buy_quote": 204.9758}, {"ts": 1773173760000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 45365.0, "quote_volume": 1510.5251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173820000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 5195.0, "quote_volume": 172.7863, "trades": 3, "taker_buy_volume": 3123.0, "taker_buy_quote": 103.9959}, {"ts": 1773173880000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1212.0, "quote_volume": 40.3138, "trades": 3, "taker_buy_volume": 754.0, "taker_buy_quote": 25.1082}, {"ts": 1773173940000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 1915.0, "quote_volume": 63.663, "trades": 3, "taker_buy_volume": 850.0, "taker_buy_quote": 28.305}, {"ts": 1773174000000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 39216.0, "quote_volume": 1306.791, "trades": 7, "taker_buy_volume": 37595.0, "taker_buy_quote": 1252.8117}, {"ts": 1773174060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2553.0, "quote_volume": 85.0149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 13061.0, "quote_volume": 436.2074, "trades": 5, "taker_buy_volume": 12761.0, "taker_buy_quote": 426.2174}, {"ts": 1773174180000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 10535.0, "quote_volume": 351.5183, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.0335, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 15823.0, "quote_volume": 529.1077, "trades": 8, "taker_buy_volume": 6795.0, "taker_buy_quote": 227.6325}, {"ts": 1773174300000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 10917.0, "quote_volume": 365.5558, "trades": 3, "taker_buy_volume": 9280.0, "taker_buy_quote": 310.88}, {"ts": 1773174360000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 23387.0, "quote_volume": 783.313, "trades": 4, "taker_buy_volume": 21872.0, "taker_buy_quote": 732.712}, {"ts": 1773174420000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 8647.0, "quote_volume": 289.1083, "trades": 5, "taker_buy_volume": 2985.0, "taker_buy_quote": 99.9975}, {"ts": 1773174480000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 478.0, "quote_volume": 15.9831, "trades": 3, "taker_buy_volume": 179.0, "taker_buy_quote": 5.9965}, {"ts": 1773174540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2491.0, "quote_volume": 83.1994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 8744.0, "quote_volume": 292.0196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 5701.0, "quote_volume": 189.8433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4625.0, "quote_volume": 154.0125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 16767.0, "quote_volume": 559.9878, "trades": 3, "taker_buy_volume": 16467.0, "taker_buy_quote": 549.9978}, {"ts": 1773174840000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 3050.0, "quote_volume": 101.84, "trades": 2, "taker_buy_volume": 2750.0, "taker_buy_quote": 91.85}, {"ts": 1773174900000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 90097.0, "quote_volume": 3010.0337, "trades": 13, "taker_buy_volume": 74407.0, "taker_buy_quote": 2485.9877}, {"ts": 1773174960000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 29407.0, "quote_volume": 985.1046, "trades": 5, "taker_buy_volume": 29108.0, "taker_buy_quote": 975.118}, {"ts": 1773175020000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 44183.0, "quote_volume": 1480.1006, "trades": 9, "taker_buy_volume": 43884.0, "taker_buy_quote": 1470.114}, {"ts": 1773175080000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 79134.0, "quote_volume": 2650.8116, "trades": 11, "taker_buy_volume": 50953.0, "taker_buy_quote": 1706.9255}, {"ts": 1773175140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 60716.0, "quote_volume": 2039.9383, "trades": 10, "taker_buy_volume": 59523.0, "taker_buy_quote": 1999.9728}, {"ts": 1773175260000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 230640.0, "quote_volume": 7726.4101, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 299.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2282.0, "quote_volume": 76.2188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 29923.0, "quote_volume": 1002.0406, "trades": 9, "taker_buy_volume": 26124.0, "taker_buy_quote": 875.154}, {"ts": 1773175500000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 24928.0, "quote_volume": 835.0581, "trades": 3, "taker_buy_volume": 24629.0, "taker_buy_quote": 825.0715}, {"ts": 1773175560000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 5702.0, "quote_volume": 190.9871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 1308.0, "quote_volume": 43.919, "trades": 3, "taker_buy_volume": 1010.0, "taker_buy_quote": 33.936}, {"ts": 1773175680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 34067.0, "quote_volume": 1142.0625, "trades": 7, "taker_buy_volume": 8180.0, "taker_buy_quote": 274.848}, {"ts": 1773175860000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 7965.0, "quote_volume": 266.9347, "trades": 6, "taker_buy_volume": 1072.0, "taker_buy_quote": 36.0192}, {"ts": 1773175920000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 3553.0, "quote_volume": 119.351, "trades": 3, "taker_buy_volume": 3255.0, "taker_buy_quote": 109.368}, {"ts": 1773175980000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 10597.0, "quote_volume": 356.0294, "trades": 3, "taker_buy_volume": 10299.0, "taker_buy_quote": 346.0464}, {"ts": 1773176040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 511.0, "quote_volume": 17.1398, "trades": 2, "taker_buy_volume": 213.0, "taker_buy_quote": 7.1568}, {"ts": 1773176160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 988.0, "quote_volume": 33.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.0, "quote_volume": 9.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2021.0, "quote_volume": 67.7035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 374.0, "quote_volume": 12.529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 642.0, "quote_volume": 21.5712, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 21.5712}, {"ts": 1773176520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2272.0, "quote_volume": 76.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 1259.0, "quote_volume": 42.1909, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 4.8384}, {"ts": 1773176640000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 64512.0, "quote_volume": 2168.2897, "trades": 14, "taker_buy_volume": 64512.0, "taker_buy_quote": 2168.2897}, {"ts": 1773176700000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 56205.0, "quote_volume": 1890.223, "trades": 14, "taker_buy_volume": 28167.0, "taker_buy_quote": 948.1462}, {"ts": 1773176760000, "open": 0.0336, "high": 0.0338, "low": 0.0335, "close": 0.0337, "volume": 235328.0, "quote_volume": 7929.4622, "trades": 24, "taker_buy_volume": 220876.0, "taker_buy_quote": 7444.1901}, {"ts": 1773176820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1592.0, "quote_volume": 53.6504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 3529.0, "quote_volume": 119.1333, "trades": 3, "taker_buy_volume": 2060.0, "taker_buy_quote": 69.628}, {"ts": 1773176940000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 126236.0, "quote_volume": 4253.7764, "trades": 14, "taker_buy_volume": 1126.0, "taker_buy_quote": 37.9462}, {"ts": 1773177000000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 5051.0, "quote_volume": 170.0886, "trades": 3, "taker_buy_volume": 3750.0, "taker_buy_quote": 126.375}, {"ts": 1773177060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1118.0, "quote_volume": 37.6766, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 37.6766}, {"ts": 1773177120000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 14605.0, "quote_volume": 492.0603, "trades": 3, "taker_buy_volume": 11112.0, "taker_buy_quote": 374.4744}, {"ts": 1773177180000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 11342.0, "quote_volume": 382.1097, "trades": 4, "taker_buy_volume": 10185.0, "taker_buy_quote": 343.2345}, {"ts": 1773177240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2681.0, "quote_volume": 90.0816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 56106.0, "quote_volume": 1891.2339, "trades": 14, "taker_buy_volume": 40866.0, "taker_buy_quote": 1378.6311}, {"ts": 1773177360000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 31078.0, "quote_volume": 1048.3327, "trades": 4, "taker_buy_volume": 29730.0, "taker_buy_quote": 1003.0399}, {"ts": 1773177420000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 46418.0, "quote_volume": 1563.9845, "trades": 8, "taker_buy_volume": 28913.0, "taker_buy_quote": 974.3681}, {"ts": 1773177480000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 293624.0, "quote_volume": 9896.2768, "trades": 17, "taker_buy_volume": 84433.0, "taker_buy_quote": 2846.6461}, {"ts": 1773177540000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 79801.0, "quote_volume": 2673.7445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 230682.0, "quote_volume": 7723.5246, "trades": 13, "taker_buy_volume": 37802.0, "taker_buy_quote": 1266.367}, {"ts": 1773177660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 16586.0, "quote_volume": 553.9724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2253.0, "quote_volume": 75.2502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1626.0, "quote_volume": 54.3084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 41988.0, "quote_volume": 1406.4871, "trades": 4, "taker_buy_volume": 40879.0, "taker_buy_quote": 1369.4465}, {"ts": 1773177960000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 71363.0, "quote_volume": 2390.5563, "trades": 10, "taker_buy_volume": 62159.0, "taker_buy_quote": 2082.3491}, {"ts": 1773178020000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 202487.0, "quote_volume": 6783.192, "trades": 10, "taker_buy_volume": 189242.0, "taker_buy_quote": 6339.607}, {"ts": 1773178080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1917.0, "quote_volume": 64.0278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 3117.0, "quote_volume": 104.4206, "trades": 4, "taker_buy_volume": 1713.0, "taker_buy_quote": 57.527}, {"ts": 1773178200000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 38969.0, "quote_volume": 1301.5868, "trades": 3, "taker_buy_volume": 222.0, "taker_buy_quote": 7.437}, {"ts": 1773178260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 40419.0, "quote_volume": 1349.9946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 140822.0, "quote_volume": 4703.4548, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 17212.0, "quote_volume": 573.1596, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 21695.0, "quote_volume": 724.613, "trades": 3, "taker_buy_volume": 21695.0, "taker_buy_quote": 724.613}, {"ts": 1773178500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 86971.0, "quote_volume": 2887.8872, "trades": 13, "taker_buy_volume": 1034.0, "taker_buy_quote": 34.4322}, {"ts": 1773178680000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 19752.0, "quote_volume": 655.8795, "trades": 7, "taker_buy_volume": 1131.0, "taker_buy_quote": 37.6623}, {"ts": 1773178740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 168.0, "quote_volume": 5.5944, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.5944}, {"ts": 1773178800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 50588.0, "quote_volume": 1684.5804, "trades": 7, "taker_buy_volume": 42390.0, "taker_buy_quote": 1411.587}, {"ts": 1773178860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1848.0, "quote_volume": 61.5384, "trades": 1, "taker_buy_volume": 1848.0, "taker_buy_quote": 61.5384}, {"ts": 1773178920000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 6962.0, "quote_volume": 231.2427, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 34.7319}, {"ts": 1773178980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 46628.0, "quote_volume": 1548.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179040000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 2498.0, "quote_volume": 82.9656, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 5.344}, {"ts": 1773179100000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 278002.0, "quote_volume": 9229.6964, "trades": 18, "taker_buy_volume": 1084.0, "taker_buy_quote": 36.0188}, {"ts": 1773179160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1668.0, "quote_volume": 55.3776, "trades": 2, "taker_buy_volume": 1668.0, "taker_buy_quote": 55.3776}, {"ts": 1773179220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 33780.0, "quote_volume": 1121.496, "trades": 3, "taker_buy_volume": 33780.0, "taker_buy_quote": 1121.496}, {"ts": 1773179280000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 5825.0, "quote_volume": 193.9522, "trades": 5, "taker_buy_volume": 5622.0, "taker_buy_quote": 187.2126}, {"ts": 1773179340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2098.0, "quote_volume": 69.8634, "trades": 1, "taker_buy_volume": 2098.0, "taker_buy_quote": 69.8634}, {"ts": 1773179400000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 54034.0, "quote_volume": 1796.9223, "trades": 5, "taker_buy_volume": 29935.0, "taker_buy_quote": 996.8355}, {"ts": 1773179460000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 24115.0, "quote_volume": 802.7137, "trades": 9, "taker_buy_volume": 3352.0, "taker_buy_quote": 111.6216}, {"ts": 1773179520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 54982.0, "quote_volume": 1830.9006, "trades": 7, "taker_buy_volume": 456.0, "taker_buy_quote": 15.1848}, {"ts": 1773179580000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 18941.0, "quote_volume": 630.2822, "trades": 3, "taker_buy_volume": 14410.0, "taker_buy_quote": 479.853}, {"ts": 1773179640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2065.0, "quote_volume": 68.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 275.0, "quote_volume": 9.1575, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 9.1575}, {"ts": 1773179760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8222.0, "quote_volume": 273.7926, "trades": 2, "taker_buy_volume": 8222.0, "taker_buy_quote": 273.7926}, {"ts": 1773179820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.0333, "high": 0.0333, "low": 0.0328, "close": 0.0329, "volume": 1142871.0, "quote_volume": 37680.5133, "trades": 157, "taker_buy_volume": 304036.0, "taker_buy_quote": 9993.7407}, {"ts": 1773180000000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 28065.0, "quote_volume": 926.7242, "trades": 15, "taker_buy_volume": 12114.0, "taker_buy_quote": 400.4048}, {"ts": 1773180060000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 8462.0, "quote_volume": 279.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180120000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 4085.0, "quote_volume": 134.9719, "trades": 6, "taker_buy_volume": 1669.0, "taker_buy_quote": 55.2439}, {"ts": 1773180180000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 3673.0, "quote_volume": 121.4662, "trades": 7, "taker_buy_volume": 2572.0, "taker_buy_quote": 85.1332}, {"ts": 1773180240000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 46227.0, "quote_volume": 1524.279, "trades": 8, "taker_buy_volume": 199.0, "taker_buy_quote": 6.5869}, {"ts": 1773180300000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 8994.0, "quote_volume": 295.9026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 17438.0, "quote_volume": 575.3433, "trades": 3, "taker_buy_volume": 16331.0, "taker_buy_quote": 538.923}, {"ts": 1773180420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1438.0, "quote_volume": 47.3102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 18968.0, "quote_volume": 624.0383, "trades": 4, "taker_buy_volume": 166.0, "taker_buy_quote": 5.478}, {"ts": 1773180540000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 10870.0, "quote_volume": 357.7257, "trades": 5, "taker_buy_volume": 1217.0, "taker_buy_quote": 40.161}, {"ts": 1773180600000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 14108.0, "quote_volume": 463.9036, "trades": 5, "taker_buy_volume": 10520.0, "taker_buy_quote": 346.108}, {"ts": 1773180660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 72610.0, "quote_volume": 2388.869, "trades": 7, "taker_buy_volume": 8765.0, "taker_buy_quote": 288.3685}, {"ts": 1773180720000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 42587.0, "quote_volume": 1401.5154, "trades": 10, "taker_buy_volume": 4031.0, "taker_buy_quote": 133.023}, {"ts": 1773180780000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 186192.0, "quote_volume": 6125.7168, "trades": 4, "taker_buy_volume": 161.0, "taker_buy_quote": 5.2969}, {"ts": 1773180840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1310.0, "quote_volume": 42.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2440.0, "quote_volume": 80.032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 18334.0, "quote_volume": 603.0635, "trades": 9, "taker_buy_volume": 17083.0, "taker_buy_quote": 562.0307}, {"ts": 1773181020000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 15183.0, "quote_volume": 499.4018, "trades": 4, "taker_buy_volume": 13994.0, "taker_buy_quote": 460.4026}, {"ts": 1773181080000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 30219.0, "quote_volume": 991.267, "trades": 5, "taker_buy_volume": 6260.0, "taker_buy_quote": 205.4118}, {"ts": 1773181140000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 185454.0, "quote_volume": 6061.2153, "trades": 29, "taker_buy_volume": 3383.0, "taker_buy_quote": 110.6396}, {"ts": 1773181200000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 46035.0, "quote_volume": 1505.0434, "trades": 11, "taker_buy_volume": 43024.0, "taker_buy_quote": 1406.8848}, {"ts": 1773181260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 52098.0, "quote_volume": 1701.0155, "trades": 8, "taker_buy_volume": 26207.0, "taker_buy_quote": 856.9689}, {"ts": 1773181380000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 167047.0, "quote_volume": 5462.4629, "trades": 5, "taker_buy_volume": 163242.0, "taker_buy_quote": 5338.0394}, {"ts": 1773181440000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 11218.0, "quote_volume": 368.0446, "trades": 5, "taker_buy_volume": 9929.0, "taker_buy_quote": 325.7654}, {"ts": 1773181500000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 19662.0, "quote_volume": 644.9136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 4823.0, "quote_volume": 157.9412, "trades": 4, "taker_buy_volume": 2291.0, "taker_buy_quote": 75.1448}, {"ts": 1773181620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 5234.0, "quote_volume": 171.6752, "trades": 2, "taker_buy_volume": 5234.0, "taker_buy_quote": 171.6752}, {"ts": 1773181680000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 12011.0, "quote_volume": 394.9136, "trades": 4, "taker_buy_volume": 9528.0, "taker_buy_quote": 313.4712}, {"ts": 1773181740000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 139543.0, "quote_volume": 4589.1871, "trades": 5, "taker_buy_volume": 121767.0, "taker_buy_quote": 4006.1343}, {"ts": 1773181800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1572.0, "quote_volume": 51.5616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 10653.0, "quote_volume": 350.4837, "trades": 3, "taker_buy_volume": 10653.0, "taker_buy_quote": 350.4837}, {"ts": 1773181920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 13122.0, "quote_volume": 431.7138, "trades": 3, "taker_buy_volume": 12810.0, "taker_buy_quote": 421.449}, {"ts": 1773181980000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 7149.0, "quote_volume": 234.2445, "trades": 7, "taker_buy_volume": 3334.0, "taker_buy_quote": 109.3552}, {"ts": 1773182040000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 1390.0, "quote_volume": 45.5608, "trades": 2, "taker_buy_volume": 1078.0, "taker_buy_quote": 35.3584}, {"ts": 1773182100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 17700.0, "quote_volume": 579.4969, "trades": 7, "taker_buy_volume": 7069.0, "taker_buy_quote": 231.8632}, {"ts": 1773182220000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 27985.0, "quote_volume": 917.908, "trades": 3, "taker_buy_volume": 27985.0, "taker_buy_quote": 917.908}, {"ts": 1773182280000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 23015.0, "quote_volume": 752.6702, "trades": 7, "taker_buy_volume": 797.0, "taker_buy_quote": 26.1416}, {"ts": 1773182340000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 260338.0, "quote_volume": 8539.0864, "trades": 7, "taker_buy_volume": 28575.0, "taker_buy_quote": 937.26}, {"ts": 1773182400000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 45146.0, "quote_volume": 1484.849, "trades": 10, "taker_buy_volume": 40602.0, "taker_buy_quote": 1335.8058}, {"ts": 1773182460000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2725.0, "quote_volume": 89.6525, "trades": 1, "taker_buy_volume": 2725.0, "taker_buy_quote": 89.6525}, {"ts": 1773182520000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 41748.0, "quote_volume": 1373.5092, "trades": 1, "taker_buy_volume": 41748.0, "taker_buy_quote": 1373.5092}, {"ts": 1773182580000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 268.0, "quote_volume": 8.8172, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 8.8172}, {"ts": 1773182640000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 19783.0, "quote_volume": 650.4021, "trades": 3, "taker_buy_volume": 15197.0, "taker_buy_quote": 499.9813}, {"ts": 1773182700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 27917.0, "quote_volume": 915.6776, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 236.16}, {"ts": 1773182760000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 14685.0, "quote_volume": 481.6519, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 7200.0, "quote_volume": 236.16, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 236.16}, {"ts": 1773182880000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 430707.0, "quote_volume": 14084.1189, "trades": 13, "taker_buy_volume": 234671.0, "taker_buy_quote": 7673.7417}, {"ts": 1773182940000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 2557.0, "quote_volume": 83.7632, "trades": 3, "taker_buy_volume": 1493.0, "taker_buy_quote": 48.9704}, {"ts": 1773183000000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 30215.0, "quote_volume": 988.0305, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 77029.0, "quote_volume": 2526.3067, "trades": 2, "taker_buy_volume": 74584.0, "taker_buy_quote": 2446.3552}, {"ts": 1773183120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 770.0, "quote_volume": 25.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 187.0, "quote_volume": 6.1523, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 6.1523}, {"ts": 1773183300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 44986.0, "quote_volume": 1475.5408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 10044.0, "quote_volume": 330.4476, "trades": 4, "taker_buy_volume": 10044.0, "taker_buy_quote": 330.4476}, {"ts": 1773183480000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 8686.0, "quote_volume": 284.9311, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 9.9687}, {"ts": 1773183540000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2018.0, "quote_volume": 66.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183600000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 56840.0, "quote_volume": 1869.958, "trades": 8, "taker_buy_volume": 34912.0, "taker_buy_quote": 1148.6225}, {"ts": 1773183660000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 81390.0, "quote_volume": 2669.8635, "trades": 17, "taker_buy_volume": 28525.0, "taker_buy_quote": 935.8915}, {"ts": 1773183720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 254396.0, "quote_volume": 8344.1888, "trades": 21, "taker_buy_volume": 58929.0, "taker_buy_quote": 1932.8712}, {"ts": 1773183780000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 22042.0, "quote_volume": 723.4647, "trades": 5, "taker_buy_volume": 19271.0, "taker_buy_quote": 632.5759}, {"ts": 1773183840000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 70338.0, "quote_volume": 2313.9973, "trades": 6, "taker_buy_volume": 69109.0, "taker_buy_quote": 2273.6861}, {"ts": 1773183900000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 29587.0, "quote_volume": 973.4123, "trades": 4, "taker_buy_volume": 28575.0, "taker_buy_quote": 940.1175}, {"ts": 1773183960000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 5810.0, "quote_volume": 191.149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.0328, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 74595.0, "quote_volume": 2448.6818, "trades": 20, "taker_buy_volume": 28898.0, "taker_buy_quote": 950.7442}, {"ts": 1773184080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 52774.0, "quote_volume": 1730.9872, "trades": 13, "taker_buy_volume": 28521.0, "taker_buy_quote": 935.4888}, {"ts": 1773184140000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 1255.0, "quote_volume": 41.0543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 20736.0, "quote_volume": 680.0022, "trades": 6, "taker_buy_volume": 16591.0, "taker_buy_quote": 544.1848}, {"ts": 1773184260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5174.0, "quote_volume": 169.1898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 17737.0, "quote_volume": 579.9999, "trades": 5, "taker_buy_volume": 7200.0, "taker_buy_quote": 235.44}, {"ts": 1773184380000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 11280.0, "quote_volume": 367.7432, "trades": 6, "taker_buy_volume": 152.0, "taker_buy_quote": 4.9704}, {"ts": 1773184440000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 4633.0, "quote_volume": 151.2436, "trades": 5, "taker_buy_volume": 2078.0, "taker_buy_quote": 67.9506}, {"ts": 1773184500000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 12470.0, "quote_volume": 407.6641, "trades": 3, "taker_buy_volume": 11421.0, "taker_buy_quote": 373.4667}, {"ts": 1773184560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 7747.0, "quote_volume": 253.3269, "trades": 3, "taker_buy_volume": 7747.0, "taker_buy_quote": 253.3269}, {"ts": 1773184620000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 8206.0, "quote_volume": 269.0447, "trades": 4, "taker_buy_volume": 7085.0, "taker_buy_quote": 232.388}, {"ts": 1773184680000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 52040.0, "quote_volume": 1701.5745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 1872.0, "quote_volume": 61.0937, "trades": 2, "taker_buy_volume": 665.0, "taker_buy_quote": 21.7455}, {"ts": 1773184800000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 4766.0, "quote_volume": 155.7244, "trades": 5, "taker_buy_volume": 3528.0, "taker_buy_quote": 115.3656}, {"ts": 1773184860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 32535.0, "quote_volume": 1060.641, "trades": 11, "taker_buy_volume": 7630.0, "taker_buy_quote": 248.738}, {"ts": 1773184920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 39443.0, "quote_volume": 1285.8418, "trades": 6, "taker_buy_volume": 27048.0, "taker_buy_quote": 881.7648}, {"ts": 1773184980000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 314820.0, "quote_volume": 10236.4757, "trades": 26, "taker_buy_volume": 56403.0, "taker_buy_quote": 1835.7792}, {"ts": 1773185040000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 395626.0, "quote_volume": 12840.7328, "trades": 17, "taker_buy_volume": 222517.0, "taker_buy_quote": 7231.8025}, {"ts": 1773185100000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 5923.0, "quote_volume": 192.5281, "trades": 6, "taker_buy_volume": 306.0, "taker_buy_quote": 9.9756}, {"ts": 1773185160000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 282005.0, "quote_volume": 9159.9196, "trades": 11, "taker_buy_volume": 508.0, "taker_buy_quote": 16.5608}, {"ts": 1773185220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3980.0, "quote_volume": 128.952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1418.0, "quote_volume": 45.9432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 21473.0, "quote_volume": 695.806, "trades": 6, "taker_buy_volume": 808.0, "taker_buy_quote": 26.26}, {"ts": 1773185400000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 11724.0, "quote_volume": 380.8886, "trades": 4, "taker_buy_volume": 10310.0, "taker_buy_quote": 335.075}, {"ts": 1773185460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 52492.0, "quote_volume": 1700.7408, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 16532.0, "quote_volume": 535.6368, "trades": 3, "taker_buy_volume": 16532.0, "taker_buy_quote": 535.6368}, {"ts": 1773185580000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 4938.0, "quote_volume": 159.5567, "trades": 7, "taker_buy_volume": 593.0, "taker_buy_quote": 19.2132}, {"ts": 1773185640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 254484.0, "quote_volume": 8219.8332, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185700000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 39636.0, "quote_volume": 1282.6246, "trades": 9, "taker_buy_volume": 23818.0, "taker_buy_quote": 771.7032}, {"ts": 1773185760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1100.0, "quote_volume": 35.64, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 35.64}, {"ts": 1773185820000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 18448.0, "quote_volume": 595.9321, "trades": 3, "taker_buy_volume": 617.0, "taker_buy_quote": 19.9908}, {"ts": 1773185880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1832.0, "quote_volume": 59.1736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 12013.0, "quote_volume": 388.0455, "trades": 4, "taker_buy_volume": 256.0, "taker_buy_quote": 8.2944}, {"ts": 1773186000000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 798.0, "quote_volume": 25.7936, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 5.8968}, {"ts": 1773186060000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 22709.0, "quote_volume": 733.6148, "trades": 14, "taker_buy_volume": 3127.0, "taker_buy_quote": 101.1162}, {"ts": 1773186120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14879.0, "quote_volume": 480.5917, "trades": 5, "taker_buy_volume": 14879.0, "taker_buy_quote": 480.5917}, {"ts": 1773186180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 12397.0, "quote_volume": 400.4231, "trades": 1, "taker_buy_volume": 12397.0, "taker_buy_quote": 400.4231}, {"ts": 1773186240000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 16739.0, "quote_volume": 540.7005, "trades": 5, "taker_buy_volume": 2339.0, "taker_buy_quote": 75.5805}, {"ts": 1773186300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4798.0, "quote_volume": 154.9754, "trades": 1, "taker_buy_volume": 4798.0, "taker_buy_quote": 154.9754}, {"ts": 1773186360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6132.0, "quote_volume": 197.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 70014.0, "quote_volume": 2254.519, "trades": 21, "taker_buy_volume": 19369.0, "taker_buy_quote": 623.75}, {"ts": 1773186480000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 82297.0, "quote_volume": 2641.825, "trades": 16, "taker_buy_volume": 493.0, "taker_buy_quote": 15.8746}, {"ts": 1773186540000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 48257.0, "quote_volume": 1554.1222, "trades": 10, "taker_buy_volume": 47647.0, "taker_buy_quote": 1534.5412}, {"ts": 1773186600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 404.0, "quote_volume": 13.0492, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 13.0492}, {"ts": 1773186660000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 124782.0, "quote_volume": 4016.5333, "trades": 16, "taker_buy_volume": 88045.0, "taker_buy_quote": 2835.0683}, {"ts": 1773186720000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 15037.0, "quote_volume": 484.732, "trades": 6, "taker_buy_volume": 5406.0, "taker_buy_quote": 174.6138}, {"ts": 1773186780000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 15513.0, "quote_volume": 499.565, "trades": 5, "taker_buy_volume": 464.0, "taker_buy_quote": 14.9872}, {"ts": 1773186840000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 10630.0, "quote_volume": 342.3117, "trades": 3, "taker_buy_volume": 257.0, "taker_buy_quote": 8.3011}, {"ts": 1773186900000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 20571.0, "quote_volume": 663.0692, "trades": 6, "taker_buy_volume": 6830.0, "taker_buy_quote": 220.609}, {"ts": 1773186960000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 99922.0, "quote_volume": 3210.8643, "trades": 11, "taker_buy_volume": 11222.0, "taker_buy_quote": 361.3484}, {"ts": 1773187020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 47725.0, "quote_volume": 1531.9725, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 23362.0, "quote_volume": 749.973, "trades": 8, "taker_buy_volume": 528.0, "taker_buy_quote": 17.0016}, {"ts": 1773187140000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 52950.0, "quote_volume": 1700.2262, "trades": 7, "taker_buy_volume": 34285.0, "taker_buy_quote": 1101.0797}, {"ts": 1773187200000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 155850.0, "quote_volume": 5018.437, "trades": 12, "taker_buy_volume": 121957.0, "taker_buy_quote": 3927.0824}, {"ts": 1773187260000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 20117.0, "quote_volume": 645.9432, "trades": 5, "taker_buy_volume": 1875.0, "taker_buy_quote": 60.375}, {"ts": 1773187320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 10652.0, "quote_volume": 341.9292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 71772.0, "quote_volume": 2297.6255, "trades": 15, "taker_buy_volume": 259.0, "taker_buy_quote": 8.3398}, {"ts": 1773187440000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 68051.0, "quote_volume": 2189.4008, "trades": 8, "taker_buy_volume": 49637.0, "taker_buy_quote": 1598.3114}, {"ts": 1773187500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 14321.0, "quote_volume": 459.7041, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.0322, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 46569.0, "quote_volume": 1495.191, "trades": 14, "taker_buy_volume": 16402.0, "taker_buy_quote": 528.0525}, {"ts": 1773187620000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 235465.0, "quote_volume": 7534.8522, "trades": 45, "taker_buy_volume": 70413.0, "taker_buy_quote": 2253.216}, {"ts": 1773187680000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 54995.0, "quote_volume": 1757.1124, "trades": 20, "taker_buy_volume": 8908.0, "taker_buy_quote": 284.3468}, {"ts": 1773187740000, "open": 0.0319, "high": 0.032, "low": 0.0317, "close": 0.0317, "volume": 199594.0, "quote_volume": 6354.2897, "trades": 52, "taker_buy_volume": 23352.0, "taker_buy_quote": 744.9628}, {"ts": 1773187800000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 185274.0, "quote_volume": 5887.2976, "trades": 19, "taker_buy_volume": 96196.0, "taker_buy_quote": 3059.0328}, {"ts": 1773187860000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 60168.0, "quote_volume": 1919.1091, "trades": 13, "taker_buy_volume": 54765.0, "taker_buy_quote": 1747.0035}, {"ts": 1773187920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2103.0, "quote_volume": 67.296, "trades": 2, "taker_buy_volume": 2103.0, "taker_buy_quote": 67.296}, {"ts": 1773187980000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 26799.0, "quote_volume": 857.45, "trades": 12, "taker_buy_volume": 25619.0, "taker_buy_quote": 819.808}, {"ts": 1773188040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2606.0, "quote_volume": 83.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 79732.0, "quote_volume": 2551.8769, "trades": 11, "taker_buy_volume": 4529.0, "taker_buy_quote": 145.3809}, {"ts": 1773188160000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 33269.0, "quote_volume": 1067.7887, "trades": 7, "taker_buy_volume": 31807.0, "taker_buy_quote": 1021.0047}, {"ts": 1773188220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 61714.0, "quote_volume": 1974.848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 23258.0, "quote_volume": 744.1227, "trades": 8, "taker_buy_volume": 14400.0, "taker_buy_quote": 460.8}, {"ts": 1773188340000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 10830.0, "quote_volume": 346.1455, "trades": 4, "taker_buy_volume": 6685.0, "taker_buy_quote": 213.92}, {"ts": 1773188400000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 12711.0, "quote_volume": 406.4999, "trades": 4, "taker_buy_volume": 10190.0, "taker_buy_quote": 326.08}, {"ts": 1773188460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 17454.0, "quote_volume": 556.7826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 13147.0, "quote_volume": 419.4135, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 7.744}, {"ts": 1773188580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1036.0, "quote_volume": 33.0484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 54272.0, "quote_volume": 1736.704, "trades": 6, "taker_buy_volume": 52043.0, "taker_buy_quote": 1665.376}, {"ts": 1773188700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 45588.0, "quote_volume": 1458.816, "trades": 6, "taker_buy_volume": 34888.0, "taker_buy_quote": 1116.416}, {"ts": 1773188760000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 4395.0, "quote_volume": 140.3539, "trades": 3, "taker_buy_volume": 1534.0, "taker_buy_quote": 49.088}, {"ts": 1773188820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 15920.0, "quote_volume": 507.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188880000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 13695.0, "quote_volume": 438.1252, "trades": 4, "taker_buy_volume": 12547.0, "taker_buy_quote": 401.504}, {"ts": 1773188940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4031.0, "quote_volume": 128.5889, "trades": 4, "taker_buy_volume": 612.0, "taker_buy_quote": 19.5228}, {"ts": 1773189000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1283.0, "quote_volume": 40.7994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 40939.0, "quote_volume": 1301.8602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 7587.0, "quote_volume": 241.7201, "trades": 10, "taker_buy_volume": 4535.0, "taker_buy_quote": 144.6665}, {"ts": 1773189180000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 622423.0, "quote_volume": 19877.1441, "trades": 25, "taker_buy_volume": 606963.0, "taker_buy_quote": 19384.1701}, {"ts": 1773189240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 847.0, "quote_volume": 27.0193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189300000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 105497.0, "quote_volume": 3376.1941, "trades": 9, "taker_buy_volume": 102104.0, "taker_buy_quote": 3267.9574}, {"ts": 1773189360000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 20029.0, "quote_volume": 640.9068, "trades": 5, "taker_buy_volume": 240.0, "taker_buy_quote": 7.68}, {"ts": 1773189420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 17319.0, "quote_volume": 554.208, "trades": 4, "taker_buy_volume": 17126.0, "taker_buy_quote": 548.032}, {"ts": 1773189480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 229583.0, "quote_volume": 7346.656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 25839.0, "quote_volume": 826.8651, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 5.4891}, {"ts": 1773189600000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 15936.0, "quote_volume": 510.014, "trades": 4, "taker_buy_volume": 15936.0, "taker_buy_quote": 510.014}, {"ts": 1773189660000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 18513.0, "quote_volume": 590.5806, "trades": 7, "taker_buy_volume": 159.0, "taker_buy_quote": 5.088}, {"ts": 1773189720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1314.0, "quote_volume": 41.9166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 189.0, "quote_volume": 6.0291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 11519.0, "quote_volume": 368.0811, "trades": 3, "taker_buy_volume": 6250.0, "taker_buy_quote": 200.0}, {"ts": 1773189900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8842.0, "quote_volume": 282.944, "trades": 3, "taker_buy_volume": 8842.0, "taker_buy_quote": 282.944}, {"ts": 1773190020000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6037.0, "quote_volume": 193.184, "trades": 2, "taker_buy_volume": 6037.0, "taker_buy_quote": 193.184}, {"ts": 1773190080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 39226.0, "quote_volume": 1251.3094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 2790.0, "quote_volume": 88.981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10469.0, "quote_volume": 333.9611, "trades": 3, "taker_buy_volume": 7961.0, "taker_buy_quote": 253.9559}, {"ts": 1773190260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 372.0, "quote_volume": 11.8668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1464.0, "quote_volume": 46.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 50422.0, "quote_volume": 1603.4196, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 1091.0, "quote_volume": 34.72, "trades": 2, "taker_buy_volume": 262.0, "taker_buy_quote": 8.3578}, {"ts": 1773190620000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 2111.0, "quote_volume": 67.3237, "trades": 4, "taker_buy_volume": 1939.0, "taker_buy_quote": 61.8541}, {"ts": 1773190680000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 47750.0, "quote_volume": 1522.1009, "trades": 9, "taker_buy_volume": 43709.0, "taker_buy_quote": 1393.5971}, {"ts": 1773190740000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 4208.0, "quote_volume": 133.6136, "trades": 3, "taker_buy_volume": 2200.0, "taker_buy_quote": 69.96}, {"ts": 1773190800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12208.0, "quote_volume": 386.9936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 145431.0, "quote_volume": 4610.1627, "trades": 14, "taker_buy_volume": 2208.0, "taker_buy_quote": 69.9936}, {"ts": 1773190920000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 51404.0, "quote_volume": 1629.3157, "trades": 6, "taker_buy_volume": 41339.0, "taker_buy_quote": 1310.4788}, {"ts": 1773190980000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 3019.0, "quote_volume": 95.8553, "trades": 2, "taker_buy_volume": 1530.0, "taker_buy_quote": 48.654}, {"ts": 1773191040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2340.0, "quote_volume": 74.178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3706.0, "quote_volume": 117.4802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 18359.0, "quote_volume": 581.9803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 4636.0, "quote_volume": 146.667, "trades": 5, "taker_buy_volume": 1694.0, "taker_buy_quote": 53.6998}, {"ts": 1773191280000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 113485.0, "quote_volume": 3602.0162, "trades": 10, "taker_buy_volume": 110260.0, "taker_buy_quote": 3499.9589}, {"ts": 1773191340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 721.0, "quote_volume": 22.9278, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 22.9278}, {"ts": 1773191400000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 10412.0, "quote_volume": 330.0858, "trades": 5, "taker_buy_volume": 254.0, "taker_buy_quote": 8.0772}, {"ts": 1773191460000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 47616.0, "quote_volume": 1513.9532, "trades": 10, "taker_buy_volume": 45260.0, "taker_buy_quote": 1439.268}, {"ts": 1773191520000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 80125.0, "quote_volume": 2539.8518, "trades": 12, "taker_buy_volume": 15618.0, "taker_buy_quote": 495.0906}, {"ts": 1773191580000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 48617.0, "quote_volume": 1541.2138, "trades": 9, "taker_buy_volume": 549.0, "taker_buy_quote": 17.4582}, {"ts": 1773191640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 486.0, "quote_volume": 15.4548, "trades": 1, "taker_buy_volume": 486.0, "taker_buy_quote": 15.4548}, {"ts": 1773191700000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 19822.0, "quote_volume": 628.2173, "trades": 7, "taker_buy_volume": 315.0, "taker_buy_quote": 9.9855}, {"ts": 1773191760000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 48617.0, "quote_volume": 1539.3437, "trades": 8, "taker_buy_volume": 25486.0, "taker_buy_quote": 807.9062}, {"ts": 1773191820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 175355.0, "quote_volume": 5559.507, "trades": 25, "taker_buy_volume": 8993.0, "taker_buy_quote": 285.9774}, {"ts": 1773191940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2871.0, "quote_volume": 90.7236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2477.0, "quote_volume": 78.2732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 40082.0, "quote_volume": 1270.4893, "trades": 9, "taker_buy_volume": 38981.0, "taker_buy_quote": 1235.6977}, {"ts": 1773192180000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 63294.0, "quote_volume": 2006.2729, "trades": 9, "taker_buy_volume": 61825.0, "taker_buy_quote": 1959.8525}, {"ts": 1773192240000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 1370.0, "quote_volume": 43.4514, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 7.1232}, {"ts": 1773192300000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 53867.0, "quote_volume": 1712.8389, "trades": 2, "taker_buy_volume": 52550.0, "taker_buy_quote": 1671.09}, {"ts": 1773192360000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 7028.0, "quote_volume": 223.1748, "trades": 4, "taker_buy_volume": 3872.0, "taker_buy_quote": 123.1296}, {"ts": 1773192420000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1332.0, "quote_volume": 42.2244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5045.0, "quote_volume": 159.9265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 13662.0, "quote_volume": 435.2475, "trades": 5, "taker_buy_volume": 11287.0, "taker_buy_quote": 359.7225}, {"ts": 1773192660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 51255.0, "quote_volume": 1629.909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 15537.0, "quote_volume": 494.39, "trades": 2, "taker_buy_volume": 15537.0, "taker_buy_quote": 494.39}, {"ts": 1773192780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8570.0, "quote_volume": 273.383, "trades": 3, "taker_buy_volume": 8570.0, "taker_buy_quote": 273.383}, {"ts": 1773192840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22483.0, "quote_volume": 714.9594, "trades": 2, "taker_buy_volume": 15283.0, "taker_buy_quote": 485.9994}, {"ts": 1773192900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 15596.0, "quote_volume": 495.9528, "trades": 3, "taker_buy_volume": 14964.0, "taker_buy_quote": 475.8552}, {"ts": 1773193080000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 206097.0, "quote_volume": 6566.3107, "trades": 10, "taker_buy_volume": 124261.0, "taker_buy_quote": 3963.9259}, {"ts": 1773193140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7813.0, "quote_volume": 249.2347, "trades": 3, "taker_buy_volume": 3364.0, "taker_buy_quote": 107.3116}, {"ts": 1773193200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8570.0, "quote_volume": 273.383, "trades": 1, "taker_buy_volume": 8570.0, "taker_buy_quote": 273.383}, {"ts": 1773193260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193380000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 80436.0, "quote_volume": 2565.8861, "trades": 10, "taker_buy_volume": 79707.0, "taker_buy_quote": 2542.6533}, {"ts": 1773193440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 42722.0, "quote_volume": 1362.8318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5714.0, "quote_volume": 181.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 21748.0, "quote_volume": 691.5864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 32917.0, "quote_volume": 1046.7606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 10333.0, "quote_volume": 328.5894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 200695.0, "quote_volume": 6402.1705, "trades": 7, "taker_buy_volume": 198095.0, "taker_buy_quote": 6319.2305}, {"ts": 1773193860000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 142516.0, "quote_volume": 4556.1747, "trades": 13, "taker_buy_volume": 117333.0, "taker_buy_quote": 3752.837}, {"ts": 1773193920000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 53939.0, "quote_volume": 1722.2166, "trades": 8, "taker_buy_volume": 53247.0, "taker_buy_quote": 1700.1418}, {"ts": 1773193980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 46742.0, "quote_volume": 1491.0698, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 87687.0, "quote_volume": 2800.0815, "trades": 13, "taker_buy_volume": 28662.0, "taker_buy_quote": 917.184}, {"ts": 1773194100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 792.0, "quote_volume": 25.344, "trades": 1, "taker_buy_volume": 792.0, "taker_buy_quote": 25.344}, {"ts": 1773194160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1820.0, "quote_volume": 58.24, "trades": 1, "taker_buy_volume": 1820.0, "taker_buy_quote": 58.24}, {"ts": 1773194220000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 57750.0, "quote_volume": 1843.5165, "trades": 7, "taker_buy_volume": 12915.0, "taker_buy_quote": 413.28}, {"ts": 1773194280000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 3628.0, "quote_volume": 115.9142, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 57.92}, {"ts": 1773194340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 40969.0, "quote_volume": 1306.9111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1180.0, "quote_volume": 37.642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2310.0, "quote_volume": 73.689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 268260.0, "quote_volume": 8557.6459, "trades": 18, "taker_buy_volume": 1519.0, "taker_buy_quote": 48.608}, {"ts": 1773194700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3396.0, "quote_volume": 107.9928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 83689.0, "quote_volume": 2669.3771, "trades": 6, "taker_buy_volume": 80669.0, "taker_buy_quote": 2573.3411}, {"ts": 1773194820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22669.0, "quote_volume": 720.8742, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1404.0, "quote_volume": 44.6472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9335.0, "quote_volume": 296.853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 86557.0, "quote_volume": 2752.3831, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 45055.0, "quote_volume": 1428.2435, "trades": 12, "taker_buy_volume": 7209.0, "taker_buy_quote": 228.5253}, {"ts": 1773195120000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 53510.0, "quote_volume": 1696.073, "trades": 14, "taker_buy_volume": 12603.0, "taker_buy_quote": 399.5308}, {"ts": 1773195180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1399.0, "quote_volume": 44.2084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 289.0, "quote_volume": 9.1613, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 9.1613}, {"ts": 1773195300000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 291470.0, "quote_volume": 9199.3859, "trades": 41, "taker_buy_volume": 155070.0, "taker_buy_quote": 4899.3721}, {"ts": 1773195360000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 13796.0, "quote_volume": 434.6725, "trades": 6, "taker_buy_volume": 13086.0, "taker_buy_quote": 412.3075}, {"ts": 1773195420000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 95764.0, "quote_volume": 3024.9806, "trades": 9, "taker_buy_volume": 84146.0, "taker_buy_quote": 2659.0136}, {"ts": 1773195480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 19360.0, "quote_volume": 611.776, "trades": 5, "taker_buy_volume": 18270.0, "taker_buy_quote": 577.332}, {"ts": 1773195540000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 52400.0, "quote_volume": 1651.7457, "trades": 7, "taker_buy_volume": 8847.0, "taker_buy_quote": 279.5652}, {"ts": 1773195600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 23938.0, "quote_volume": 754.047, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1225.0, "quote_volume": 38.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 309533.0, "quote_volume": 9750.0591, "trades": 34, "taker_buy_volume": 26176.0, "taker_buy_quote": 824.5621}, {"ts": 1773195780000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 3668.0, "quote_volume": 115.5601, "trades": 4, "taker_buy_volume": 181.0, "taker_buy_quote": 5.7196}, {"ts": 1773195840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 27977.0, "quote_volume": 884.0732, "trades": 3, "taker_buy_volume": 27977.0, "taker_buy_quote": 884.0732}, {"ts": 1773195900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1293.0, "quote_volume": 40.7295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2714.0, "quote_volume": 85.491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 1436.0, "quote_volume": 45.2728, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 12.2608}, {"ts": 1773196080000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 56586.0, "quote_volume": 1788.1333, "trades": 10, "taker_buy_volume": 55235.0, "taker_buy_quote": 1745.4417}, {"ts": 1773196140000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 35977.0, "quote_volume": 1136.9314, "trades": 6, "taker_buy_volume": 34847.0, "taker_buy_quote": 1101.2234}, {"ts": 1773196200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2800.0, "quote_volume": 88.76, "trades": 2, "taker_buy_volume": 2800.0, "taker_buy_quote": 88.76}, {"ts": 1773196260000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 127112.0, "quote_volume": 4028.6395, "trades": 8, "taker_buy_volume": 119003.0, "taker_buy_quote": 3772.3951}, {"ts": 1773196320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 5802.0, "quote_volume": 183.4373, "trades": 3, "taker_buy_volume": 941.0, "taker_buy_quote": 29.8297}, {"ts": 1773196440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1010.0, "quote_volume": 31.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 80309.0, "quote_volume": 2537.7644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 21567.0, "quote_volume": 681.5172, "trades": 6, "taker_buy_volume": 6320.0, "taker_buy_quote": 199.712}, {"ts": 1773196680000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 38680.0, "quote_volume": 1221.4504, "trades": 11, "taker_buy_volume": 30304.0, "taker_buy_quote": 957.6064}, {"ts": 1773196740000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 133513.0, "quote_volume": 4219.6442, "trades": 18, "taker_buy_volume": 64024.0, "taker_buy_quote": 2023.7918}, {"ts": 1773196800000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 25836.0, "quote_volume": 816.4741, "trades": 8, "taker_buy_volume": 12296.0, "taker_buy_quote": 388.6101}, {"ts": 1773196860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 12271.0, "quote_volume": 387.7636, "trades": 2, "taker_buy_volume": 12271.0, "taker_buy_quote": 387.7636}, {"ts": 1773196920000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 9562.0, "quote_volume": 302.1392, "trades": 4, "taker_buy_volume": 9362.0, "taker_buy_quote": 295.8392}, {"ts": 1773196980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 6054.0, "quote_volume": 191.3064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 517.0, "quote_volume": 16.2855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 109456.0, "quote_volume": 3447.864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 1392.0, "quote_volume": 43.7881, "trades": 4, "taker_buy_volume": 793.0, "taker_buy_quote": 24.9795}, {"ts": 1773197340000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 9858.0, "quote_volume": 309.6521, "trades": 4, "taker_buy_volume": 1109.0, "taker_buy_quote": 34.9335}, {"ts": 1773197400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 17225.0, "quote_volume": 540.865, "trades": 6, "taker_buy_volume": 1592.0, "taker_buy_quote": 49.9888}, {"ts": 1773197460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 53967.0, "quote_volume": 1689.1671, "trades": 15, "taker_buy_volume": 14597.0, "taker_buy_quote": 456.8861}, {"ts": 1773197520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 25603.0, "quote_volume": 801.3739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197640000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 45164.0, "quote_volume": 1413.5507, "trades": 10, "taker_buy_volume": 30429.0, "taker_buy_quote": 952.4277}, {"ts": 1773197700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 79291.0, "quote_volume": 2477.2642, "trades": 12, "taker_buy_volume": 33535.0, "taker_buy_quote": 1049.6455}, {"ts": 1773197880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2240.0, "quote_volume": 70.112, "trades": 1, "taker_buy_volume": 2240.0, "taker_buy_quote": 70.112}, {"ts": 1773197940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1000.0, "quote_volume": 31.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 39896.0, "quote_volume": 1249.3056, "trades": 9, "taker_buy_volume": 31148.0, "taker_buy_quote": 975.4932}, {"ts": 1773198060000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 109676.0, "quote_volume": 3444.3127, "trades": 18, "taker_buy_volume": 38559.0, "taker_buy_quote": 1213.8457}, {"ts": 1773198120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 73419.0, "quote_volume": 2298.0147, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10921.0, "quote_volume": 341.8273, "trades": 5, "taker_buy_volume": 1520.0, "taker_buy_quote": 47.576}, {"ts": 1773198240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1825.0, "quote_volume": 57.305, "trades": 2, "taker_buy_volume": 1825.0, "taker_buy_quote": 57.305}, {"ts": 1773198300000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 74594.0, "quote_volume": 2348.4973, "trades": 6, "taker_buy_volume": 72226.0, "taker_buy_quote": 2274.2456}, {"ts": 1773198360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 9602.0, "quote_volume": 301.5028, "trades": 3, "taker_buy_volume": 8764.0, "taker_buy_quote": 275.1896}, {"ts": 1773198420000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 6525.0, "quote_volume": 204.6121, "trades": 3, "taker_buy_volume": 3796.0, "taker_buy_quote": 119.1944}, {"ts": 1773198480000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 518585.0, "quote_volume": 16253.8026, "trades": 24, "taker_buy_volume": 20678.0, "taker_buy_quote": 649.2892}, {"ts": 1773198540000, "open": 0.0314, "high": 0.0314, "low": 0.0311, "close": 0.0311, "volume": 255556.0, "quote_volume": 7967.8261, "trades": 58, "taker_buy_volume": 15619.0, "taker_buy_quote": 487.8314}, {"ts": 1773198600000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 219247.0, "quote_volume": 6837.9131, "trades": 6, "taker_buy_volume": 186114.0, "taker_buy_quote": 5806.7568}, {"ts": 1773198660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3011.0, "quote_volume": 93.6421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1055.0, "quote_volume": 32.8105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 106848.0, "quote_volume": 3322.9728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.0311, "high": 0.0312, "low": 0.0309, "close": 0.0309, "volume": 402200.0, "quote_volume": 12462.0011, "trades": 66, "taker_buy_volume": 155466.0, "taker_buy_quote": 4817.991}, {"ts": 1773198900000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 156721.0, "quote_volume": 4858.2368, "trades": 12, "taker_buy_volume": 155579.0, "taker_buy_quote": 4822.949}, {"ts": 1773198960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 58449.0, "quote_volume": 1811.919, "trades": 12, "taker_buy_volume": 3520.0, "taker_buy_quote": 109.12}, {"ts": 1773199020000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 27340.0, "quote_volume": 847.5751, "trades": 10, "taker_buy_volume": 7316.0, "taker_buy_quote": 226.8311}, {"ts": 1773199080000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 6279.0, "quote_volume": 194.3934, "trades": 6, "taker_buy_volume": 3723.0, "taker_buy_quote": 115.413}, {"ts": 1773199140000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 9734.0, "quote_volume": 300.6802, "trades": 5, "taker_buy_volume": 5381.0, "taker_buy_quote": 166.2729}, {"ts": 1773199200000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 7963.0, "quote_volume": 245.3976, "trades": 8, "taker_buy_volume": 1153.0, "taker_buy_quote": 35.6496}, {"ts": 1773199260000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 6498.0, "quote_volume": 201.1464, "trades": 5, "taker_buy_volume": 3769.0, "taker_buy_quote": 116.839}, {"ts": 1773199320000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 33469.0, "quote_volume": 1037.4152, "trades": 2, "taker_buy_volume": 32231.0, "taker_buy_quote": 999.161}, {"ts": 1773199380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 24286.0, "quote_volume": 752.866, "trades": 3, "taker_buy_volume": 22958.0, "taker_buy_quote": 711.698}, {"ts": 1773199440000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 10873.0, "quote_volume": 336.9419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 41545.0, "quote_volume": 1283.591, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 47838.0, "quote_volume": 1478.1942, "trades": 6, "taker_buy_volume": 34835.0, "taker_buy_quote": 1076.4015}, {"ts": 1773199680000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 88095.0, "quote_volume": 2721.8579, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 990.0, "quote_volume": 30.5419, "trades": 3, "taker_buy_volume": 499.0, "taker_buy_quote": 15.4191}, {"ts": 1773199800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 130333.0, "quote_volume": 4014.2564, "trades": 14, "taker_buy_volume": 3246.0, "taker_buy_quote": 99.9768}, {"ts": 1773199860000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 126241.0, "quote_volume": 3883.0642, "trades": 24, "taker_buy_volume": 11683.0, "taker_buy_quote": 359.9099}, {"ts": 1773199920000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 6606.0, "quote_volume": 202.845, "trades": 3, "taker_buy_volume": 408.0, "taker_buy_quote": 12.5664}, {"ts": 1773199980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1072.0, "quote_volume": 32.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15103.0, "quote_volume": 465.1724, "trades": 2, "taker_buy_volume": 15103.0, "taker_buy_quote": 465.1724}, {"ts": 1773200100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1593.0, "quote_volume": 48.9051, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 108105.0, "quote_volume": 3318.8235, "trades": 61, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 60951.0, "quote_volume": 1871.1957, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1632.0, "quote_volume": 50.1024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200340000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 37515.0, "quote_volume": 1151.7297, "trades": 48, "taker_buy_volume": 192.0, "taker_buy_quote": 5.9136}, {"ts": 1773200400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 46594.0, "quote_volume": 1430.4358, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 127681.0, "quote_volume": 3907.9304, "trades": 16, "taker_buy_volume": 23318.0, "taker_buy_quote": 714.4226}, {"ts": 1773200520000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 267888.0, "quote_volume": 8219.6636, "trades": 18, "taker_buy_volume": 220990.0, "taker_buy_quote": 6784.4417}, {"ts": 1773200580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14668.0, "quote_volume": 451.7744, "trades": 4, "taker_buy_volume": 14668.0, "taker_buy_quote": 451.7744}, {"ts": 1773200640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 536.0, "quote_volume": 16.5088, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 16.5088}, {"ts": 1773200760000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 5063.0, "quote_volume": 155.5126, "trades": 3, "taker_buy_volume": 785.0, "taker_buy_quote": 24.178}, {"ts": 1773200820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200880000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 4758.0, "quote_volume": 146.1283, "trades": 3, "taker_buy_volume": 577.0, "taker_buy_quote": 17.7716}, {"ts": 1773200940000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 13524.0, "quote_volume": 415.2062, "trades": 4, "taker_buy_volume": 13351.0, "taker_buy_quote": 409.8951}, {"ts": 1773201000000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 130433.0, "quote_volume": 4016.2185, "trades": 3, "taker_buy_volume": 119254.0, "taker_buy_quote": 3673.0232}, {"ts": 1773201060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10277.0, "quote_volume": 315.5039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22252.0, "quote_volume": 685.3616, "trades": 3, "taker_buy_volume": 22252.0, "taker_buy_quote": 685.3616}, {"ts": 1773201180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 271.0, "quote_volume": 8.3197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 424.0, "quote_volume": 13.0364, "trades": 2, "taker_buy_volume": 196.0, "taker_buy_quote": 6.0368}, {"ts": 1773201300000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 294774.0, "quote_volume": 9045.3912, "trades": 21, "taker_buy_volume": 7200.0, "taker_buy_quote": 221.04}, {"ts": 1773201360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 16937.0, "quote_volume": 519.9659, "trades": 3, "taker_buy_volume": 16937.0, "taker_buy_quote": 519.9659}, {"ts": 1773201420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8439.0, "quote_volume": 259.0773, "trades": 1, "taker_buy_volume": 8439.0, "taker_buy_quote": 259.0773}, {"ts": 1773201480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12116.0, "quote_volume": 371.9612, "trades": 3, "taker_buy_volume": 12116.0, "taker_buy_quote": 371.9612}, {"ts": 1773201540000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 25411.0, "quote_volume": 780.097, "trades": 3, "taker_buy_volume": 25204.0, "taker_buy_quote": 773.7628}, {"ts": 1773201600000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 37425.0, "quote_volume": 1146.2676, "trades": 7, "taker_buy_volume": 10626.0, "taker_buy_quote": 326.2182}, {"ts": 1773201660000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 673.0, "quote_volume": 20.6237, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 9.1793}, {"ts": 1773201720000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 120378.0, "quote_volume": 3673.9514, "trades": 25, "taker_buy_volume": 79309.0, "taker_buy_quote": 2421.3469}, {"ts": 1773201780000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 109551.0, "quote_volume": 3352.1188, "trades": 4, "taker_buy_volume": 108133.0, "taker_buy_quote": 3308.8698}, {"ts": 1773201840000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 205953.0, "quote_volume": 6278.7077, "trades": 14, "taker_buy_volume": 177185.0, "taker_buy_quote": 5404.1425}, {"ts": 1773201900000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 16922.0, "quote_volume": 516.0124, "trades": 5, "taker_buy_volume": 7388.0, "taker_buy_quote": 225.334}, {"ts": 1773201960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1285.0, "quote_volume": 39.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202020000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 158583.0, "quote_volume": 4820.9734, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 15.311}, {"ts": 1773202080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 8513.0, "quote_volume": 258.7952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202140000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 36971.0, "quote_volume": 1125.1272, "trades": 9, "taker_buy_volume": 26488.0, "taker_buy_quote": 806.444}, {"ts": 1773202200000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 61219.0, "quote_volume": 1861.1067, "trades": 9, "taker_buy_volume": 491.0, "taker_buy_quote": 14.9755}, {"ts": 1773202260000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0304, "volume": 47800.0, "quote_volume": 1453.1004, "trades": 13, "taker_buy_volume": 15960.0, "taker_buy_quote": 485.3203}, {"ts": 1773202320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 371282.0, "quote_volume": 11286.9728, "trades": 14, "taker_buy_volume": 245758.0, "taker_buy_quote": 7471.0432}, {"ts": 1773202380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9970.0, "quote_volume": 303.088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 17704.0, "quote_volume": 539.8391, "trades": 4, "taker_buy_volume": 16375.0, "taker_buy_quote": 499.4375}, {"ts": 1773202500000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 3164.0, "quote_volume": 96.5258, "trades": 3, "taker_buy_volume": 238.0, "taker_buy_quote": 7.2828}, {"ts": 1773202560000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 2290.0, "quote_volume": 69.9266, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 24.9696}, {"ts": 1773202620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10798.0, "quote_volume": 329.339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0306, "volume": 7452.0, "quote_volume": 227.8124, "trades": 4, "taker_buy_volume": 6358.0, "taker_buy_quote": 194.5548}, {"ts": 1773202740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1229.0, "quote_volume": 37.4845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202800000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 20047.0, "quote_volume": 612.9739, "trades": 5, "taker_buy_volume": 13993.0, "taker_buy_quote": 428.1858}, {"ts": 1773202860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 134296.0, "quote_volume": 4122.8872, "trades": 8, "taker_buy_volume": 134296.0, "taker_buy_quote": 4122.8872}, {"ts": 1773202920000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 31252.0, "quote_volume": 957.8897, "trades": 8, "taker_buy_volume": 15785.0, "taker_buy_quote": 484.5995}, {"ts": 1773202980000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 12769.0, "quote_volume": 391.143, "trades": 4, "taker_buy_volume": 2335.0, "taker_buy_quote": 71.7125}, {"ts": 1773203040000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1410.0, "quote_volume": 43.3032, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 4.9896}, {"ts": 1773203100000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 1707510.0, "quote_volume": 52784.2108, "trades": 60, "taker_buy_volume": 1485975.0, "taker_buy_quote": 45918.1151}, {"ts": 1773203160000, "open": 0.0309, "high": 0.0313, "low": 0.0309, "close": 0.0313, "volume": 619916.0, "quote_volume": 19284.4015, "trades": 51, "taker_buy_volume": 615633.0, "taker_buy_quote": 19151.2918}, {"ts": 1773203220000, "open": 0.0313, "high": 0.0313, "low": 0.0309, "close": 0.0309, "volume": 700418.0, "quote_volume": 21731.4398, "trades": 56, "taker_buy_volume": 11554.0, "taker_buy_quote": 361.4538}, {"ts": 1773203280000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 29301.0, "quote_volume": 904.5751, "trades": 21, "taker_buy_volume": 21043.0, "taker_buy_quote": 650.2287}, {"ts": 1773203340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4526.0, "quote_volume": 139.8534, "trades": 3, "taker_buy_volume": 4526.0, "taker_buy_quote": 139.8534}, {"ts": 1773203400000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 2752.0, "quote_volume": 85.084, "trades": 3, "taker_buy_volume": 1612.0, "taker_buy_quote": 49.972}, {"ts": 1773203460000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 3570.0, "quote_volume": 110.381, "trades": 4, "taker_buy_volume": 2125.0, "taker_buy_quote": 65.875}, {"ts": 1773203520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1960.0, "quote_volume": 60.76, "trades": 1, "taker_buy_volume": 1960.0, "taker_buy_quote": 60.76}, {"ts": 1773203640000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 53160.0, "quote_volume": 1650.0773, "trades": 20, "taker_buy_volume": 53160.0, "taker_buy_quote": 1650.0773}, {"ts": 1773203700000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0312, "volume": 124291.0, "quote_volume": 3879.2121, "trades": 25, "taker_buy_volume": 86254.0, "taker_buy_quote": 2692.4577}, {"ts": 1773203760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8092.0, "quote_volume": 252.4704, "trades": 7, "taker_buy_volume": 162.0, "taker_buy_quote": 5.0544}, {"ts": 1773203820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8747.0, "quote_volume": 272.9064, "trades": 7, "taker_buy_volume": 1820.0, "taker_buy_quote": 56.784}, {"ts": 1773203880000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 33089.0, "quote_volume": 1034.7927, "trades": 3, "taker_buy_volume": 32893.0, "taker_buy_quote": 1028.6775}, {"ts": 1773203940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7247.0, "quote_volume": 226.8311, "trades": 3, "taker_buy_volume": 7247.0, "taker_buy_quote": 226.8311}, {"ts": 1773204000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 13784.0, "quote_volume": 431.4392, "trades": 3, "taker_buy_volume": 13784.0, "taker_buy_quote": 431.4392}, {"ts": 1773204060000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 138090.0, "quote_volume": 4322.242, "trades": 8, "taker_buy_volume": 130152.0, "taker_buy_quote": 4073.7826}, {"ts": 1773204120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 84431.0, "quote_volume": 2642.6903, "trades": 12, "taker_buy_volume": 8236.0, "taker_buy_quote": 257.7868}, {"ts": 1773204180000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 26679.0, "quote_volume": 831.415, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204240000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 92191.0, "quote_volume": 2873.3345, "trades": 12, "taker_buy_volume": 61944.0, "taker_buy_quote": 1932.6528}, {"ts": 1773204300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 171956.0, "quote_volume": 5365.0272, "trades": 4, "taker_buy_volume": 1402.0, "taker_buy_quote": 43.7424}, {"ts": 1773204360000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9287.0, "quote_volume": 289.4961, "trades": 5, "taker_buy_volume": 6704.0, "taker_buy_quote": 209.1648}, {"ts": 1773204420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 56018.0, "quote_volume": 1742.1598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 289.0, "quote_volume": 8.9879, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 8.9879}, {"ts": 1773204540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 22138.0, "quote_volume": 688.4918, "trades": 14, "taker_buy_volume": 22138.0, "taker_buy_quote": 688.4918}, {"ts": 1773204600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13301.0, "quote_volume": 413.6611, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 9110.0, "quote_volume": 283.353, "trades": 3, "taker_buy_volume": 9110.0, "taker_buy_quote": 283.353}, {"ts": 1773204720000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 206785.0, "quote_volume": 6417.9301, "trades": 16, "taker_buy_volume": 21191.0, "taker_buy_quote": 661.1592}, {"ts": 1773204780000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 19126.0, "quote_volume": 593.9492, "trades": 4, "taker_buy_volume": 10432.0, "taker_buy_quote": 324.4352}, {"ts": 1773204840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8610.0, "quote_volume": 266.91, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8277.0, "quote_volume": 256.587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8919.0, "quote_volume": 276.489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 219882.0, "quote_volume": 6816.342, "trades": 9, "taker_buy_volume": 219882.0, "taker_buy_quote": 6816.342}, {"ts": 1773205140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5788.0, "quote_volume": 180.0068, "trades": 4, "taker_buy_volume": 5788.0, "taker_buy_quote": 180.0068}, {"ts": 1773205200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2698.0, "quote_volume": 83.638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18916.0, "quote_volume": 586.396, "trades": 5, "taker_buy_volume": 746.0, "taker_buy_quote": 23.126}, {"ts": 1773205320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 55197.0, "quote_volume": 1711.107, "trades": 6, "taker_buy_volume": 26642.0, "taker_buy_quote": 825.902}, {"ts": 1773205380000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9475.0, "quote_volume": 293.7893, "trades": 3, "taker_buy_volume": 643.0, "taker_buy_quote": 19.9973}, {"ts": 1773205440000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 220037.0, "quote_volume": 6843.1232, "trades": 13, "taker_buy_volume": 10329.0, "taker_buy_quote": 321.2319}, {"ts": 1773205500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 17121.0, "quote_volume": 532.437, "trades": 3, "taker_buy_volume": 16860.0, "taker_buy_quote": 524.346}, {"ts": 1773205620000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 47296.0, "quote_volume": 1466.8703, "trades": 13, "taker_buy_volume": 43878.0, "taker_buy_quote": 1361.0279}, {"ts": 1773205680000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 24183.0, "quote_volume": 749.713, "trades": 10, "taker_buy_volume": 400.0, "taker_buy_quote": 12.44}, {"ts": 1773205740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 135912.0, "quote_volume": 4213.272, "trades": 4, "taker_buy_volume": 127080.0, "taker_buy_quote": 3939.48}, {"ts": 1773205800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 28975.0, "quote_volume": 897.7911, "trades": 7, "taker_buy_volume": 15012.0, "taker_buy_quote": 465.372}, {"ts": 1773205860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12498.0, "quote_volume": 386.1882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 13178.0, "quote_volume": 406.5837, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13778.0, "quote_volume": 424.3624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4323.0, "quote_volume": 133.1484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4226.0, "quote_volume": 130.1608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 3043.0, "quote_volume": 93.7541, "trades": 3, "taker_buy_volume": 297.0, "taker_buy_quote": 9.1773}, {"ts": 1773206220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9203.0, "quote_volume": 283.4524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1717.0, "quote_volume": 53.0553, "trades": 1, "taker_buy_volume": 1717.0, "taker_buy_quote": 53.0553}, {"ts": 1773206340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 21931.0, "quote_volume": 677.6679, "trades": 3, "taker_buy_volume": 21931.0, "taker_buy_quote": 677.6679}, {"ts": 1773206400000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 3455.0, "quote_volume": 106.7376, "trades": 2, "taker_buy_volume": 3236.0, "taker_buy_quote": 99.9924}, {"ts": 1773206460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8847.0, "quote_volume": 273.3723, "trades": 3, "taker_buy_volume": 8847.0, "taker_buy_quote": 273.3723}, {"ts": 1773206520000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 31188.0, "quote_volume": 963.7177, "trades": 8, "taker_buy_volume": 10333.0, "taker_buy_quote": 319.2982}, {"ts": 1773206580000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 35795.0, "quote_volume": 1109.6138, "trades": 2, "taker_buy_volume": 35483.0, "taker_buy_quote": 1099.973}, {"ts": 1773206640000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 24465.0, "quote_volume": 755.9491, "trades": 3, "taker_buy_volume": 24271.0, "taker_buy_quote": 749.9739}, {"ts": 1773206700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 230.0, "quote_volume": 7.107, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 7.107}, {"ts": 1773206760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9704.0, "quote_volume": 299.8536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 163.0, "quote_volume": 5.053, "trades": 1, "taker_buy_volume": 163.0, "taker_buy_quote": 5.053}, {"ts": 1773206880000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 113686.0, "quote_volume": 3524.744, "trades": 12, "taker_buy_volume": 112738.0, "taker_buy_quote": 3495.356}, {"ts": 1773206940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 341.0, "quote_volume": 10.6051, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 10.6051}, {"ts": 1773207000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6288.0, "quote_volume": 194.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 594.0, "quote_volume": 18.414, "trades": 2, "taker_buy_volume": 594.0, "taker_buy_quote": 18.414}, {"ts": 1773207120000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 7268.0, "quote_volume": 225.406, "trades": 2, "taker_buy_volume": 7268.0, "taker_buy_quote": 225.406}, {"ts": 1773207180000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 5182.0, "quote_volume": 161.3531, "trades": 3, "taker_buy_volume": 5182.0, "taker_buy_quote": 161.3531}, {"ts": 1773207240000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 10000.0, "quote_volume": 310.9646, "trades": 2, "taker_buy_volume": 9646.0, "taker_buy_quote": 299.9906}, {"ts": 1773207300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3992.0, "quote_volume": 123.752, "trades": 5, "taker_buy_volume": 161.0, "taker_buy_quote": 4.991}, {"ts": 1773207360000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 44895.0, "quote_volume": 1388.6763, "trades": 10, "taker_buy_volume": 33408.0, "taker_buy_quote": 1033.728}, {"ts": 1773207420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9511.0, "quote_volume": 292.9388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207600000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 12791.0, "quote_volume": 395.3827, "trades": 4, "taker_buy_volume": 1408.0, "taker_buy_quote": 43.648}, {"ts": 1773207660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1513.0, "quote_volume": 46.7517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207720000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 248397.0, "quote_volume": 7653.5264, "trades": 12, "taker_buy_volume": 26556.0, "taker_buy_quote": 820.5804}, {"ts": 1773207780000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 21022.0, "quote_volume": 647.6364, "trades": 5, "taker_buy_volume": 13822.0, "taker_buy_quote": 425.8764}, {"ts": 1773207840000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 15658.0, "quote_volume": 482.9236, "trades": 6, "taker_buy_volume": 6572.0, "taker_buy_quote": 203.0748}, {"ts": 1773207900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 37225.0, "quote_volume": 1150.2525, "trades": 6, "taker_buy_volume": 37225.0, "taker_buy_quote": 1150.2525}, {"ts": 1773207960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 524.0, "quote_volume": 16.1916, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 16.1916}, {"ts": 1773208020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208080000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 748.0, "quote_volume": 23.0683, "trades": 2, "taker_buy_volume": 299.0, "taker_buy_quote": 9.2391}, {"ts": 1773208140000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 24427.0, "quote_volume": 752.5168, "trades": 5, "taker_buy_volume": 1652.0, "taker_buy_quote": 51.0468}, {"ts": 1773208200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 219.0, "quote_volume": 6.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 3601.0, "quote_volume": 111.1718, "trades": 3, "taker_buy_volume": 2610.0, "taker_buy_quote": 80.649}, {"ts": 1773208380000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 25266.0, "quote_volume": 780.3156, "trades": 9, "taker_buy_volume": 2712.0, "taker_buy_quote": 83.8008}, {"ts": 1773208440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 300399.0, "quote_volume": 9252.2892, "trades": 16, "taker_buy_volume": 74211.0, "taker_buy_quote": 2285.6988}, {"ts": 1773208560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 341.0, "quote_volume": 10.5028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3458.0, "quote_volume": 106.8522, "trades": 1, "taker_buy_volume": 3458.0, "taker_buy_quote": 106.8522}, {"ts": 1773208680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208860000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 22809.0, "quote_volume": 704.6586, "trades": 6, "taker_buy_volume": 21414.0, "taker_buy_quote": 661.6926}, {"ts": 1773208920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 55248.0, "quote_volume": 1707.1632, "trades": 6, "taker_buy_volume": 48048.0, "taker_buy_quote": 1484.6832}, {"ts": 1773208980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 32971.0, "quote_volume": 1018.8039, "trades": 4, "taker_buy_volume": 32971.0, "taker_buy_quote": 1018.8039}, {"ts": 1773209040000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 33198.0, "quote_volume": 1025.6644, "trades": 4, "taker_buy_volume": 2364.0, "taker_buy_quote": 73.0476}, {"ts": 1773209100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18407.0, "quote_volume": 568.7763, "trades": 5, "taker_buy_volume": 18407.0, "taker_buy_quote": 568.7763}, {"ts": 1773209160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 40423.0, "quote_volume": 1245.0284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 72317.0, "quote_volume": 2227.3957, "trades": 14, "taker_buy_volume": 54501.0, "taker_buy_quote": 1678.6629}, {"ts": 1773209280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9640.0, "quote_volume": 297.876, "trades": 3, "taker_buy_volume": 9640.0, "taker_buy_quote": 297.876}, {"ts": 1773209400000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 55043.0, "quote_volume": 1701.1511, "trades": 9, "taker_buy_volume": 3224.0, "taker_buy_quote": 99.944}, {"ts": 1773209460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12518.0, "quote_volume": 388.058, "trades": 5, "taker_buy_volume": 12518.0, "taker_buy_quote": 388.058}, {"ts": 1773209520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 19451.0, "quote_volume": 602.981, "trades": 6, "taker_buy_volume": 19451.0, "taker_buy_quote": 602.981}, {"ts": 1773209580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7466.0, "quote_volume": 231.446, "trades": 1, "taker_buy_volume": 7466.0, "taker_buy_quote": 231.446}, {"ts": 1773209640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 23247.0, "quote_volume": 720.657, "trades": 4, "taker_buy_volume": 16047.0, "taker_buy_quote": 497.457}, {"ts": 1773209700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12773.0, "quote_volume": 395.963, "trades": 4, "taker_buy_volume": 9833.0, "taker_buy_quote": 304.823}, {"ts": 1773209760000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 9459.0, "quote_volume": 293.2585, "trades": 4, "taker_buy_volume": 295.0, "taker_buy_quote": 9.1745}, {"ts": 1773209820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 450.0, "quote_volume": 13.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6430.0, "quote_volume": 199.973, "trades": 1, "taker_buy_volume": 6430.0, "taker_buy_quote": 199.973}, {"ts": 1773209940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3396.0, "quote_volume": 105.276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6341.0, "quote_volume": 196.571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 44552.0, "quote_volume": 1381.112, "trades": 5, "taker_buy_volume": 21349.0, "taker_buy_quote": 661.819}, {"ts": 1773210240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13417.0, "quote_volume": 415.927, "trades": 6, "taker_buy_volume": 5504.0, "taker_buy_quote": 170.624}, {"ts": 1773210300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 24440.0, "quote_volume": 760.084, "trades": 5, "taker_buy_volume": 24440.0, "taker_buy_quote": 760.084}, {"ts": 1773210420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13428.0, "quote_volume": 417.6108, "trades": 3, "taker_buy_volume": 8869.0, "taker_buy_quote": 275.8259}, {"ts": 1773210480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 30760.0, "quote_volume": 956.636, "trades": 3, "taker_buy_volume": 30760.0, "taker_buy_quote": 956.636}, {"ts": 1773210540000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 1915.0, "quote_volume": 59.5257, "trades": 2, "taker_buy_volume": 1607.0, "taker_buy_quote": 49.9777}, {"ts": 1773210600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1024.0, "quote_volume": 31.8464, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 31.8464}, {"ts": 1773210660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210720000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 34592.0, "quote_volume": 1077.5049, "trades": 7, "taker_buy_volume": 16937.0, "taker_buy_quote": 528.4344}, {"ts": 1773210780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 31948.0, "quote_volume": 999.9724, "trades": 2, "taker_buy_volume": 31948.0, "taker_buy_quote": 999.9724}, {"ts": 1773210840000, "open": 0.0313, "high": 0.0313, "low": 0.0308, "close": 0.0309, "volume": 1342800.0, "quote_volume": 41550.6087, "trades": 193, "taker_buy_volume": 517666.0, "taker_buy_quote": 16003.3726}, {"ts": 1773210900000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 37948.0, "quote_volume": 1174.3256, "trades": 10, "taker_buy_volume": 17324.0, "taker_buy_quote": 537.044}, {"ts": 1773210960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17667.0, "quote_volume": 545.9103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 9920.0, "quote_volume": 307.4526, "trades": 6, "taker_buy_volume": 9246.0, "taker_buy_quote": 286.626}, {"ts": 1773211080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 82311.0, "quote_volume": 2551.641, "trades": 15, "taker_buy_volume": 66325.0, "taker_buy_quote": 2056.075}, {"ts": 1773211140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1168.0, "quote_volume": 36.208, "trades": 2, "taker_buy_volume": 1168.0, "taker_buy_quote": 36.208}, {"ts": 1773211200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1119.0, "quote_volume": 34.5771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9780.0, "quote_volume": 303.18, "trades": 3, "taker_buy_volume": 9780.0, "taker_buy_quote": 303.18}, {"ts": 1773211320000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4429.0, "quote_volume": 137.5405, "trades": 3, "taker_buy_volume": 2415.0, "taker_buy_quote": 75.1065}, {"ts": 1773211380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 28987.0, "quote_volume": 898.597, "trades": 7, "taker_buy_volume": 12062.0, "taker_buy_quote": 373.922}, {"ts": 1773211560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 252.0, "quote_volume": 7.8372, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 7.8372}, {"ts": 1773211620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 201113.0, "quote_volume": 6234.503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 54619.0, "quote_volume": 1693.189, "trades": 7, "taker_buy_volume": 54619.0, "taker_buy_quote": 1693.189}, {"ts": 1773211740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8832.0, "quote_volume": 273.792, "trades": 2, "taker_buy_volume": 8832.0, "taker_buy_quote": 273.792}, {"ts": 1773211920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9981.0, "quote_volume": 309.411, "trades": 3, "taker_buy_volume": 9981.0, "taker_buy_quote": 309.411}, {"ts": 1773211980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 54564.0, "quote_volume": 1686.0276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 32068.0, "quote_volume": 990.9197, "trades": 8, "taker_buy_volume": 185.0, "taker_buy_quote": 5.735}, {"ts": 1773212160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8434.0, "quote_volume": 260.6106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 512.0, "quote_volume": 15.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 59449.0, "quote_volume": 1836.9741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 41112.0, "quote_volume": 1270.3858, "trades": 7, "taker_buy_volume": 32265.0, "taker_buy_quote": 997.0135}, {"ts": 1773212520000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 24738.0, "quote_volume": 762.2265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 200.0, "quote_volume": 6.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1513.0, "quote_volume": 46.6004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2481.0, "quote_volume": 76.4148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1308.0, "quote_volume": 40.2864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 138869.0, "quote_volume": 4277.1652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11614.0, "quote_volume": 357.7112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10411.0, "quote_volume": 321.6999, "trades": 6, "taker_buy_volume": 8975.0, "taker_buy_quote": 277.3275}, {"ts": 1773213000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1444.0, "quote_volume": 44.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213120000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 42691.0, "quote_volume": 1319.0461, "trades": 6, "taker_buy_volume": 30667.0, "taker_buy_quote": 947.6103}, {"ts": 1773213180000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 17437.0, "quote_volume": 540.3929, "trades": 7, "taker_buy_volume": 7058.0, "taker_buy_quote": 218.798}, {"ts": 1773213240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 50584.0, "quote_volume": 1568.104, "trades": 13, "taker_buy_volume": 9012.0, "taker_buy_quote": 279.372}, {"ts": 1773213300000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 17320.0, "quote_volume": 537.02, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.1}, {"ts": 1773213360000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3683.0, "quote_volume": 114.1903, "trades": 4, "taker_buy_volume": 173.0, "taker_buy_quote": 5.3803}, {"ts": 1773213420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3840.0, "quote_volume": 119.04, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 21295.0, "quote_volume": 661.2792, "trades": 9, "taker_buy_volume": 11117.0, "taker_buy_quote": 345.7387}, {"ts": 1773213660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2780.0, "quote_volume": 86.458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 60324.0, "quote_volume": 1876.0764, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2511.0, "quote_volume": 78.0921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 109319.0, "quote_volume": 3415.11, "trades": 19, "taker_buy_volume": 107800.0, "taker_buy_quote": 3367.7172}, {"ts": 1773213960000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 18762.0, "quote_volume": 588.1122, "trades": 11, "taker_buy_volume": 8616.0, "taker_buy_quote": 270.5424}, {"ts": 1773214020000, "open": 0.0313, "high": 0.0316, "low": 0.0313, "close": 0.0313, "volume": 1074776.0, "quote_volume": 33765.1416, "trades": 95, "taker_buy_volume": 620184.0, "taker_buy_quote": 19489.5454}, {"ts": 1773214080000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 50321.0, "quote_volume": 1579.9645, "trades": 9, "taker_buy_volume": 49172.0, "taker_buy_quote": 1544.0008}, {"ts": 1773214140000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 125118.0, "quote_volume": 3917.5174, "trades": 58, "taker_buy_volume": 79138.0, "taker_buy_quote": 2478.3434}, {"ts": 1773214200000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 105811.0, "quote_volume": 3312.1893, "trades": 35, "taker_buy_volume": 60001.0, "taker_buy_quote": 1878.3363}, {"ts": 1773214260000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 129051.0, "quote_volume": 4059.4284, "trades": 20, "taker_buy_volume": 125558.0, "taker_buy_quote": 3949.9578}, {"ts": 1773214320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 13139.0, "quote_volume": 412.5646, "trades": 4, "taker_buy_volume": 13139.0, "taker_buy_quote": 412.5646}, {"ts": 1773214380000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 167922.0, "quote_volume": 5256.9612, "trades": 46, "taker_buy_volume": 139556.0, "taker_buy_quote": 4369.1054}, {"ts": 1773214440000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 23152.0, "quote_volume": 722.4538, "trades": 8, "taker_buy_volume": 1114.0, "taker_buy_quote": 34.8682}, {"ts": 1773214500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 18204.0, "quote_volume": 567.9648, "trades": 4, "taker_buy_volume": 18204.0, "taker_buy_quote": 567.9648}, {"ts": 1773214560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 85387.0, "quote_volume": 2655.5698, "trades": 3, "taker_buy_volume": 341.0, "taker_buy_quote": 10.6392}, {"ts": 1773214680000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 58349.0, "quote_volume": 1814.6297, "trades": 14, "taker_buy_volume": 26748.0, "taker_buy_quote": 831.8628}, {"ts": 1773214740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15824.0, "quote_volume": 492.1264, "trades": 4, "taker_buy_volume": 8624.0, "taker_buy_quote": 268.2064}, {"ts": 1773214800000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 7072.0, "quote_volume": 220.0302, "trades": 2, "taker_buy_volume": 910.0, "taker_buy_quote": 28.392}, {"ts": 1773214860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 22001.0, "quote_volume": 683.389, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6204.0, "quote_volume": 192.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1612.0, "quote_volume": 49.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 30706.0, "quote_volume": 951.1547, "trades": 10, "taker_buy_volume": 23393.0, "taker_buy_quote": 725.183}, {"ts": 1773215160000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 11696.0, "quote_volume": 362.3578, "trades": 3, "taker_buy_volume": 9514.0, "taker_buy_quote": 294.934}, {"ts": 1773215220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 34561.0, "quote_volume": 1071.391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17159.0, "quote_volume": 533.6449, "trades": 4, "taker_buy_volume": 17159.0, "taker_buy_quote": 533.6449}, {"ts": 1773215340000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 25095.0, "quote_volume": 782.057, "trades": 4, "taker_buy_volume": 24454.0, "taker_buy_quote": 762.1219}, {"ts": 1773215400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 224240.0, "quote_volume": 6973.864, "trades": 6, "taker_buy_volume": 217040.0, "taker_buy_quote": 6749.944}, {"ts": 1773215580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8818.0, "quote_volume": 274.2398, "trades": 1, "taker_buy_volume": 8818.0, "taker_buy_quote": 274.2398}, {"ts": 1773215640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8318.0, "quote_volume": 258.6898, "trades": 2, "taker_buy_volume": 8318.0, "taker_buy_quote": 258.6898}, {"ts": 1773215700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 27378.0, "quote_volume": 851.4558, "trades": 4, "taker_buy_volume": 27378.0, "taker_buy_quote": 851.4558}, {"ts": 1773215760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3233.0, "quote_volume": 100.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 16425.0, "quote_volume": 509.2046, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 9.2056}, {"ts": 1773215940000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 40320.0, "quote_volume": 1250.4701, "trades": 7, "taker_buy_volume": 5501.0, "taker_buy_quote": 171.0811}, {"ts": 1773216000000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 122152.0, "quote_volume": 3789.2468, "trades": 14, "taker_buy_volume": 38328.0, "taker_buy_quote": 1190.7028}, {"ts": 1773216060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1192.0, "quote_volume": 36.952, "trades": 2, "taker_buy_volume": 1192.0, "taker_buy_quote": 36.952}, {"ts": 1773216120000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 38293.0, "quote_volume": 1183.2859, "trades": 10, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1773216180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 24281.0, "quote_volume": 750.2829, "trades": 3, "taker_buy_volume": 24281.0, "taker_buy_quote": 750.2829}, {"ts": 1773216240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2628.0, "quote_volume": 81.2052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 4016.0, "quote_volume": 124.1744, "trades": 4, "taker_buy_volume": 800.0, "taker_buy_quote": 24.8}, {"ts": 1773216360000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 37559.0, "quote_volume": 1164.0796, "trades": 10, "taker_buy_volume": 29470.0, "taker_buy_quote": 913.57}, {"ts": 1773216420000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 5357.0, "quote_volume": 166.429, "trades": 11, "taker_buy_volume": 1789.0, "taker_buy_quote": 55.6679}, {"ts": 1773216480000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 17283.0, "quote_volume": 538.0338, "trades": 6, "taker_buy_volume": 12525.0, "taker_buy_quote": 390.06}, {"ts": 1773216540000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4811.0, "quote_volume": 149.2508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 4646.0, "quote_volume": 144.4798, "trades": 4, "taker_buy_volume": 674.0, "taker_buy_quote": 21.0288}, {"ts": 1773216660000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 130404.0, "quote_volume": 4055.3631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 475202.0, "quote_volume": 14801.8788, "trades": 23, "taker_buy_volume": 460955.0, "taker_buy_quote": 14358.989}, {"ts": 1773216780000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 36199.0, "quote_volume": 1123.2686, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 13243.0, "quote_volume": 411.176, "trades": 6, "taker_buy_volume": 6430.0, "taker_buy_quote": 199.973}, {"ts": 1773216900000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7895.0, "quote_volume": 243.9928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 22093.0, "quote_volume": 682.6737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12749.0, "quote_volume": 393.9441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217080000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 367555.0, "quote_volume": 11324.0849, "trades": 48, "taker_buy_volume": 8508.0, "taker_buy_quote": 262.705}, {"ts": 1773217140000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 23722.0, "quote_volume": 729.9216, "trades": 13, "taker_buy_volume": 10052.0, "taker_buy_quote": 309.6016}, {"ts": 1773217200000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 87481.0, "quote_volume": 2688.3145, "trades": 11, "taker_buy_volume": 3048.0, "taker_buy_quote": 93.8784}, {"ts": 1773217260000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 18849.0, "quote_volume": 579.8549, "trades": 7, "taker_buy_volume": 3291.0, "taker_buy_quote": 101.6919}, {"ts": 1773217320000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 26658.0, "quote_volume": 822.2025, "trades": 8, "taker_buy_volume": 8935.0, "taker_buy_quote": 276.0915}, {"ts": 1773217380000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 307805.0, "quote_volume": 9503.7741, "trades": 8, "taker_buy_volume": 233801.0, "taker_buy_quote": 7224.4509}, {"ts": 1773217440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6018.0, "quote_volume": 185.3544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 8026.0, "quote_volume": 247.2214, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 6.3654}, {"ts": 1773217620000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 50642.0, "quote_volume": 1558.8261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14851.0, "quote_volume": 457.4108, "trades": 3, "taker_buy_volume": 13646.0, "taker_buy_quote": 420.2968}, {"ts": 1773217740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1466.0, "quote_volume": 45.1528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 782.0, "quote_volume": 24.1638, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 24.1638}, {"ts": 1773217860000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 31916.0, "quote_volume": 986.0688, "trades": 4, "taker_buy_volume": 30560.0, "taker_buy_quote": 944.304}, {"ts": 1773217920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10051.0, "quote_volume": 310.5759, "trades": 3, "taker_buy_volume": 9248.0, "taker_buy_quote": 285.7632}, {"ts": 1773217980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 66405.0, "quote_volume": 2058.555, "trades": 7, "taker_buy_volume": 66405.0, "taker_buy_quote": 2058.555}, {"ts": 1773218040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14443.0, "quote_volume": 449.1773, "trades": 4, "taker_buy_volume": 14443.0, "taker_buy_quote": 449.1773}, {"ts": 1773218100000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 23359.0, "quote_volume": 726.2466, "trades": 5, "taker_buy_volume": 21176.0, "taker_buy_quote": 658.5736}, {"ts": 1773218160000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 9197.0, "quote_volume": 285.9912, "trades": 2, "taker_buy_volume": 8842.0, "taker_buy_quote": 274.9862}, {"ts": 1773218220000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 21332.0, "quote_volume": 663.4037, "trades": 4, "taker_buy_volume": 21117.0, "taker_buy_quote": 656.7387}, {"ts": 1773218280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18162.0, "quote_volume": 564.8382, "trades": 5, "taker_buy_volume": 18162.0, "taker_buy_quote": 564.8382}, {"ts": 1773218340000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 45119.0, "quote_volume": 1407.9728, "trades": 8, "taker_buy_volume": 45119.0, "taker_buy_quote": 1407.9728}, {"ts": 1773218400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 5728.0, "quote_volume": 179.1206, "trades": 6, "taker_buy_volume": 4070.0, "taker_buy_quote": 127.391}, {"ts": 1773218460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1113.0, "quote_volume": 34.8369, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 34.8369}, {"ts": 1773218520000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 37633.0, "quote_volume": 1174.2222, "trades": 5, "taker_buy_volume": 726.0, "taker_buy_quote": 22.7238}, {"ts": 1773218580000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 58423.0, "quote_volume": 1828.6715, "trades": 10, "taker_buy_volume": 35638.0, "taker_buy_quote": 1115.501}, {"ts": 1773218640000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 76704.0, "quote_volume": 2397.1569, "trades": 12, "taker_buy_volume": 39921.0, "taker_buy_quote": 1249.5273}, {"ts": 1773218700000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 35361.0, "quote_volume": 1099.7433, "trades": 9, "taker_buy_volume": 21650.0, "taker_buy_quote": 673.315}, {"ts": 1773218760000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 88297.0, "quote_volume": 2754.4227, "trades": 4, "taker_buy_volume": 88297.0, "taker_buy_quote": 2754.4227}, {"ts": 1773218820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9292.0, "quote_volume": 289.9104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 29079.0, "quote_volume": 907.2648, "trades": 7, "taker_buy_volume": 11824.0, "taker_buy_quote": 368.9088}, {"ts": 1773219000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 22210.0, "quote_volume": 692.952, "trades": 3, "taker_buy_volume": 8104.0, "taker_buy_quote": 252.8448}, {"ts": 1773219120000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 11037.0, "quote_volume": 344.3124, "trades": 3, "taker_buy_volume": 4217.0, "taker_buy_quote": 131.5704}, {"ts": 1773219180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 30548.0, "quote_volume": 950.0428, "trades": 8, "taker_buy_volume": 20098.0, "taker_buy_quote": 625.0478}, {"ts": 1773219240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1239.0, "quote_volume": 38.5329, "trades": 2, "taker_buy_volume": 1239.0, "taker_buy_quote": 38.5329}, {"ts": 1773219360000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 58795.0, "quote_volume": 1828.3638, "trades": 27, "taker_buy_volume": 2130.0, "taker_buy_quote": 66.243}, {"ts": 1773219420000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 10040.0, "quote_volume": 311.5544, "trades": 3, "taker_buy_volume": 3144.0, "taker_buy_quote": 97.7784}, {"ts": 1773219480000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 10482.0, "quote_volume": 325.8238, "trades": 3, "taker_buy_volume": 8818.0, "taker_buy_quote": 274.2398}, {"ts": 1773219540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8818.0, "quote_volume": 273.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19034.0, "quote_volume": 591.9574, "trades": 3, "taker_buy_volume": 11834.0, "taker_buy_quote": 368.0374}, {"ts": 1773219660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 37710.0, "quote_volume": 1172.781, "trades": 4, "taker_buy_volume": 37710.0, "taker_buy_quote": 1172.781}, {"ts": 1773219720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1122.0, "quote_volume": 35.0064, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 35.0064}, {"ts": 1773219780000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 77433.0, "quote_volume": 2415.8923, "trades": 8, "taker_buy_volume": 77260.0, "taker_buy_quote": 2410.512}, {"ts": 1773219840000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 112538.0, "quote_volume": 3518.1486, "trades": 11, "taker_buy_volume": 112538.0, "taker_buy_quote": 3518.1486}, {"ts": 1773219900000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 5022.0, "quote_volume": 156.7288, "trades": 3, "taker_buy_volume": 424.0, "taker_buy_quote": 13.2712}, {"ts": 1773219960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1011.0, "quote_volume": 31.6443, "trades": 1, "taker_buy_volume": 1011.0, "taker_buy_quote": 31.6443}, {"ts": 1773220020000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 79171.0, "quote_volume": 2470.2523, "trades": 3, "taker_buy_volume": 1171.0, "taker_buy_quote": 36.6523}, {"ts": 1773220080000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 28277.0, "quote_volume": 882.3599, "trades": 9, "taker_buy_volume": 15552.0, "taker_buy_quote": 485.3399}, {"ts": 1773220140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9891.0, "quote_volume": 309.5883, "trades": 6, "taker_buy_volume": 9891.0, "taker_buy_quote": 309.5883}, {"ts": 1773220200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1239.0, "quote_volume": 38.6568, "trades": 1, "taker_buy_volume": 1239.0, "taker_buy_quote": 38.6568}, {"ts": 1773220260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9434.0, "quote_volume": 294.3408, "trades": 3, "taker_buy_volume": 9434.0, "taker_buy_quote": 294.3408}, {"ts": 1773220320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 935.0, "quote_volume": 29.172, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 29.172}, {"ts": 1773220380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 124515.0, "quote_volume": 3872.4165, "trades": 7, "taker_buy_volume": 113695.0, "taker_buy_quote": 3535.9145}, {"ts": 1773220440000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 234265.0, "quote_volume": 7308.3222, "trades": 13, "taker_buy_volume": 225475.0, "taker_buy_quote": 7034.9532}, {"ts": 1773220500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 51260.0, "quote_volume": 1604.438, "trades": 10, "taker_buy_volume": 51260.0, "taker_buy_quote": 1604.438}, {"ts": 1773220560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 38098.0, "quote_volume": 1192.4674, "trades": 4, "taker_buy_volume": 38098.0, "taker_buy_quote": 1192.4674}, {"ts": 1773220620000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 160877.0, "quote_volume": 5049.957, "trades": 21, "taker_buy_volume": 144607.0, "taker_buy_quote": 4539.8778}, {"ts": 1773220680000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 57778.0, "quote_volume": 1810.6939, "trades": 10, "taker_buy_volume": 1339.0, "taker_buy_quote": 42.0446}, {"ts": 1773220740000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3848.0, "quote_volume": 120.589, "trades": 3, "taker_buy_volume": 1466.0, "taker_buy_quote": 46.0324}, {"ts": 1773220800000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 11633.0, "quote_volume": 364.5466, "trades": 10, "taker_buy_volume": 8729.0, "taker_buy_quote": 273.6514}, {"ts": 1773220860000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 47526.0, "quote_volume": 1486.1503, "trades": 14, "taker_buy_volume": 28966.0, "taker_buy_quote": 906.7763}, {"ts": 1773220920000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 16710.0, "quote_volume": 522.5821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220980000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 174643.0, "quote_volume": 5449.8613, "trades": 6, "taker_buy_volume": 9997.0, "taker_buy_quote": 312.9061}, {"ts": 1773221040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1392.0, "quote_volume": 43.5696, "trades": 2, "taker_buy_volume": 1392.0, "taker_buy_quote": 43.5696}, {"ts": 1773221100000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 13310.0, "quote_volume": 415.7063, "trades": 4, "taker_buy_volume": 4343.0, "taker_buy_quote": 135.9359}, {"ts": 1773221160000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 59850.0, "quote_volume": 1872.8848, "trades": 9, "taker_buy_volume": 34856.0, "taker_buy_quote": 1090.9928}, {"ts": 1773221220000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 14729.0, "quote_volume": 461.1006, "trades": 7, "taker_buy_volume": 7361.0, "taker_buy_quote": 230.499}, {"ts": 1773221280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 103701.0, "quote_volume": 3245.8413, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 967.0, "quote_volume": 30.2671, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 30.2671}, {"ts": 1773221400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 1578.0, "quote_volume": 49.372, "trades": 2, "taker_buy_volume": 1384.0, "taker_buy_quote": 43.3192}, {"ts": 1773221460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2775.0, "quote_volume": 86.8575, "trades": 3, "taker_buy_volume": 1324.0, "taker_buy_quote": 41.4412}, {"ts": 1773221520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 15602.0, "quote_volume": 488.3426, "trades": 7, "taker_buy_volume": 437.0, "taker_buy_quote": 13.6781}, {"ts": 1773221580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12694.0, "quote_volume": 397.3222, "trades": 2, "taker_buy_volume": 12694.0, "taker_buy_quote": 397.3222}, {"ts": 1773221640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14196.0, "quote_volume": 442.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 119529.0, "quote_volume": 3729.3048, "trades": 9, "taker_buy_volume": 38922.0, "taker_buy_quote": 1214.3664}, {"ts": 1773221880000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 16306.0, "quote_volume": 508.7088, "trades": 4, "taker_buy_volume": 15922.0, "taker_buy_quote": 496.7664}, {"ts": 1773221940000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 145616.0, "quote_volume": 4542.4327, "trades": 7, "taker_buy_volume": 137751.0, "taker_buy_quote": 4297.8312}, {"ts": 1773222000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 806.0, "quote_volume": 25.1472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10565.0, "quote_volume": 329.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4816.0, "quote_volume": 150.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2381.0, "quote_volume": 74.0491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222420000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 26398.0, "quote_volume": 821.4594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222480000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 2845.0, "quote_volume": 88.618, "trades": 5, "taker_buy_volume": 1385.0, "taker_buy_quote": 43.212}, {"ts": 1773222540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11896.0, "quote_volume": 371.1552, "trades": 4, "taker_buy_volume": 11896.0, "taker_buy_quote": 371.1552}, {"ts": 1773222600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 97547.0, "quote_volume": 3033.7117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7505.0, "quote_volume": 234.156, "trades": 1, "taker_buy_volume": 7505.0, "taker_buy_quote": 234.156}, {"ts": 1773222720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1538.0, "quote_volume": 47.9856, "trades": 1, "taker_buy_volume": 1538.0, "taker_buy_quote": 47.9856}, {"ts": 1773222780000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 721.0, "quote_volume": 22.4423, "trades": 4, "taker_buy_volume": 192.0, "taker_buy_quote": 5.9904}, {"ts": 1773222840000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 10233.0, "quote_volume": 318.4106, "trades": 5, "taker_buy_volume": 1643.0, "taker_buy_quote": 51.2616}, {"ts": 1773222900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 20759.0, "quote_volume": 647.6808, "trades": 4, "taker_buy_volume": 8776.0, "taker_buy_quote": 273.8112}, {"ts": 1773222960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 170.0, "quote_volume": 5.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 727.0, "quote_volume": 22.6097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11770.0, "quote_volume": 367.224, "trades": 7, "taker_buy_volume": 8147.0, "taker_buy_quote": 254.1864}, {"ts": 1773223380000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 69931.0, "quote_volume": 2181.9859, "trades": 6, "taker_buy_volume": 66023.0, "taker_buy_quote": 2060.0563}, {"ts": 1773223440000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 2268.0, "quote_volume": 70.8814, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 37.4974}, {"ts": 1773223500000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 3048.0, "quote_volume": 95.2124, "trades": 2, "taker_buy_volume": 1148.0, "taker_buy_quote": 35.9324}, {"ts": 1773223560000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 7546.0, "quote_volume": 236.1683, "trades": 7, "taker_buy_volume": 7331.0, "taker_buy_quote": 229.4603}, {"ts": 1773223620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2622.0, "quote_volume": 82.0686, "trades": 2, "taker_buy_volume": 2622.0, "taker_buy_quote": 82.0686}, {"ts": 1773223680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 21584.0, "quote_volume": 675.5792, "trades": 3, "taker_buy_volume": 21584.0, "taker_buy_quote": 675.5792}, {"ts": 1773223740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1394.0, "quote_volume": 43.7716, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 43.7716}, {"ts": 1773223800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5477.0, "quote_volume": 171.9778, "trades": 4, "taker_buy_volume": 5477.0, "taker_buy_quote": 171.9778}, {"ts": 1773223920000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 29426.0, "quote_volume": 921.7172, "trades": 11, "taker_buy_volume": 6834.0, "taker_buy_quote": 214.5876}, {"ts": 1773223980000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 55132.0, "quote_volume": 1725.8436, "trades": 11, "taker_buy_volume": 11418.0, "taker_buy_quote": 357.8052}, {"ts": 1773224040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 164828.0, "quote_volume": 5175.5992, "trades": 10, "taker_buy_volume": 164828.0, "taker_buy_quote": 5175.5992}, {"ts": 1773224100000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2048.0, "quote_volume": 64.2257, "trades": 2, "taker_buy_volume": 1233.0, "taker_buy_quote": 38.7162}, {"ts": 1773224160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2033.0, "quote_volume": 63.8362, "trades": 2, "taker_buy_volume": 2033.0, "taker_buy_quote": 63.8362}, {"ts": 1773224220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 29612.0, "quote_volume": 929.8168, "trades": 3, "taker_buy_volume": 29612.0, "taker_buy_quote": 929.8168}, {"ts": 1773224280000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 125331.0, "quote_volume": 3934.6645, "trades": 33, "taker_buy_volume": 96643.0, "taker_buy_quote": 3035.5567}, {"ts": 1773224340000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 9109.0, "quote_volume": 286.0386, "trades": 6, "taker_buy_volume": 160.0, "taker_buy_quote": 5.04}, {"ts": 1773224400000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 21747.0, "quote_volume": 682.9784, "trades": 7, "taker_buy_volume": 3336.0, "taker_buy_quote": 104.873}, {"ts": 1773224460000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 39340.0, "quote_volume": 1237.6325, "trades": 11, "taker_buy_volume": 37721.0, "taker_buy_quote": 1186.7959}, {"ts": 1773224520000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 120454.0, "quote_volume": 3794.2429, "trades": 8, "taker_buy_volume": 119873.0, "taker_buy_quote": 3775.9995}, {"ts": 1773224580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1921.0, "quote_volume": 60.7036, "trades": 2, "taker_buy_volume": 1921.0, "taker_buy_quote": 60.7036}, {"ts": 1773224640000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 31583.0, "quote_volume": 994.9856, "trades": 6, "taker_buy_volume": 21203.0, "taker_buy_quote": 668.0156}, {"ts": 1773224700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1379.0, "quote_volume": 43.4385, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 43.4385}, {"ts": 1773224760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1690.0, "quote_volume": 53.235, "trades": 2, "taker_buy_volume": 1690.0, "taker_buy_quote": 53.235}, {"ts": 1773224820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1327.0, "quote_volume": 41.8005, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 41.8005}, {"ts": 1773224880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1921.0, "quote_volume": 60.5115, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 60.5115}, {"ts": 1773224940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 63255.0, "quote_volume": 1992.5325, "trades": 12, "taker_buy_volume": 33826.0, "taker_buy_quote": 1065.519}, {"ts": 1773225000000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 14811.0, "quote_volume": 466.6705, "trades": 4, "taker_buy_volume": 1240.0, "taker_buy_quote": 39.184}, {"ts": 1773225060000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 54900.0, "quote_volume": 1729.2037, "trades": 12, "taker_buy_volume": 49486.0, "taker_buy_quote": 1558.8644}, {"ts": 1773225120000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 72198.0, "quote_volume": 2281.9076, "trades": 14, "taker_buy_volume": 72198.0, "taker_buy_quote": 2281.9076}, {"ts": 1773225180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 62744.0, "quote_volume": 1982.7104, "trades": 6, "taker_buy_volume": 21922.0, "taker_buy_quote": 692.7352}, {"ts": 1773225240000, "open": 0.0317, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 5385.0, "quote_volume": 169.9677, "trades": 5, "taker_buy_volume": 376.0, "taker_buy_quote": 11.9192}, {"ts": 1773225300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3189.0, "quote_volume": 100.7724, "trades": 1, "taker_buy_volume": 3189.0, "taker_buy_quote": 100.7724}, {"ts": 1773225420000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 21303.0, "quote_volume": 673.4034, "trades": 5, "taker_buy_volume": 16686.0, "taker_buy_quote": 527.5062}, {"ts": 1773225480000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 26671.0, "quote_volume": 844.8123, "trades": 6, "taker_buy_volume": 20087.0, "taker_buy_quote": 636.7579}, {"ts": 1773225540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 21891.0, "quote_volume": 690.8691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 664.0, "quote_volume": 20.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225780000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 31301.0, "quote_volume": 985.8828, "trades": 9, "taker_buy_volume": 30314.0, "taker_buy_quote": 954.891}, {"ts": 1773225840000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 7278.0, "quote_volume": 228.8902, "trades": 4, "taker_buy_volume": 3610.0, "taker_buy_quote": 113.715}, {"ts": 1773225900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3786.0, "quote_volume": 118.8804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 6690.0, "quote_volume": 210.1612, "trades": 3, "taker_buy_volume": 952.0, "taker_buy_quote": 29.988}, {"ts": 1773226080000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 1251.0, "quote_volume": 39.4596, "trades": 2, "taker_buy_volume": 531.0, "taker_buy_quote": 16.7796}, {"ts": 1773226140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1136.0, "quote_volume": 35.8976, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 35.8976}, {"ts": 1773226320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9449.0, "quote_volume": 298.5884, "trades": 2, "taker_buy_volume": 9449.0, "taker_buy_quote": 298.5884}, {"ts": 1773226380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 961.0, "quote_volume": 30.3676, "trades": 1, "taker_buy_volume": 961.0, "taker_buy_quote": 30.3676}, {"ts": 1773226440000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 32478.0, "quote_volume": 1026.6608, "trades": 22, "taker_buy_volume": 32478.0, "taker_buy_quote": 1026.6608}, {"ts": 1773226500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 576.0, "quote_volume": 18.2592, "trades": 1, "taker_buy_volume": 576.0, "taker_buy_quote": 18.2592}, {"ts": 1773226560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 949.0, "quote_volume": 29.9884, "trades": 1, "taker_buy_volume": 949.0, "taker_buy_quote": 29.9884}, {"ts": 1773226680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 58081.0, "quote_volume": 1835.3596, "trades": 16, "taker_buy_volume": 58081.0, "taker_buy_quote": 1835.3596}, {"ts": 1773226740000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 55327.0, "quote_volume": 1753.566, "trades": 11, "taker_buy_volume": 55327.0, "taker_buy_quote": 1753.566}, {"ts": 1773226800000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 58782.0, "quote_volume": 1857.133, "trades": 12, "taker_buy_volume": 34617.0, "taker_buy_quote": 1093.8972}, {"ts": 1773226860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 18392.0, "quote_volume": 581.1872, "trades": 5, "taker_buy_volume": 18392.0, "taker_buy_quote": 581.1872}, {"ts": 1773226920000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 59990.0, "quote_volume": 1895.7893, "trades": 5, "taker_buy_volume": 2077.0, "taker_buy_quote": 65.7385}, {"ts": 1773226980000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 1327.0, "quote_volume": 42.0429, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 34.7749}, {"ts": 1773227040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 2867.0, "quote_volume": 90.8215, "trades": 4, "taker_buy_volume": 2243.0, "taker_buy_quote": 71.1031}, {"ts": 1773227160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1246.0, "quote_volume": 39.4982, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 39.4982}, {"ts": 1773227220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1124.0, "quote_volume": 35.6308, "trades": 2, "taker_buy_volume": 1124.0, "taker_buy_quote": 35.6308}, {"ts": 1773227280000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0318, "volume": 3443.0, "quote_volume": 109.1473, "trades": 6, "taker_buy_volume": 2511.0, "taker_buy_quote": 79.6961}, {"ts": 1773227340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1073.0, "quote_volume": 34.1214, "trades": 1, "taker_buy_volume": 1073.0, "taker_buy_quote": 34.1214}, {"ts": 1773227460000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 63407.0, "quote_volume": 2018.3492, "trades": 28, "taker_buy_volume": 41322.0, "taker_buy_quote": 1316.0462}, {"ts": 1773227520000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 14009.0, "quote_volume": 447.053, "trades": 5, "taker_buy_volume": 3739.0, "taker_buy_quote": 119.44}, {"ts": 1773227580000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 6924.0, "quote_volume": 221.3727, "trades": 4, "taker_buy_volume": 4971.0, "taker_buy_quote": 159.072}, {"ts": 1773227640000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 6110.0, "quote_volume": 195.0562, "trades": 6, "taker_buy_volume": 1472.0, "taker_buy_quote": 47.104}, {"ts": 1773227700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 18789.0, "quote_volume": 601.248, "trades": 5, "taker_buy_volume": 18789.0, "taker_buy_quote": 601.248}, {"ts": 1773227760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1303.0, "quote_volume": 41.696, "trades": 1, "taker_buy_volume": 1303.0, "taker_buy_quote": 41.696}, {"ts": 1773227820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 25750.0, "quote_volume": 824.0, "trades": 10, "taker_buy_volume": 18550.0, "taker_buy_quote": 593.6}, {"ts": 1773227880000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 5117.0, "quote_volume": 163.4821, "trades": 3, "taker_buy_volume": 2498.0, "taker_buy_quote": 79.936}, {"ts": 1773227940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1340.0, "quote_volume": 42.88, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 42.88}, {"ts": 1773228000000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 238193.0, "quote_volume": 7598.4842, "trades": 9, "taker_buy_volume": 1275.0, "taker_buy_quote": 40.8}, {"ts": 1773228060000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 13183.0, "quote_volume": 420.3664, "trades": 6, "taker_buy_volume": 4270.0, "taker_buy_quote": 136.213}, {"ts": 1773228120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 11113.0, "quote_volume": 354.5047, "trades": 5, "taker_buy_volume": 11113.0, "taker_buy_quote": 354.5047}, {"ts": 1773228240000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 6796.0, "quote_volume": 216.215, "trades": 3, "taker_buy_volume": 1022.0, "taker_buy_quote": 32.6018}, {"ts": 1773228300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 42976.0, "quote_volume": 1370.9344, "trades": 6, "taker_buy_volume": 39901.0, "taker_buy_quote": 1272.8419}, {"ts": 1773228360000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 207801.0, "quote_volume": 6648.2169, "trades": 13, "taker_buy_volume": 203839.0, "taker_buy_quote": 6521.8291}, {"ts": 1773228420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12339.0, "quote_volume": 393.6141, "trades": 6, "taker_buy_volume": 939.0, "taker_buy_quote": 29.9541}, {"ts": 1773228480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.0, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 9.9847}, {"ts": 1773228540000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 2950.0, "quote_volume": 93.9478, "trades": 5, "taker_buy_volume": 1378.0, "taker_buy_quote": 43.9582}, {"ts": 1773228600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1370.0, "quote_volume": 43.703, "trades": 2, "taker_buy_volume": 1370.0, "taker_buy_quote": 43.703}, {"ts": 1773228660000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 8782.0, "quote_volume": 278.6314, "trades": 4, "taker_buy_volume": 971.0, "taker_buy_quote": 30.9749}, {"ts": 1773228720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 50850.0, "quote_volume": 1617.03, "trades": 9, "taker_buy_volume": 50850.0, "taker_buy_quote": 1617.03}, {"ts": 1773228780000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 113339.0, "quote_volume": 3592.8777, "trades": 10, "taker_buy_volume": 314.0, "taker_buy_quote": 9.9852}, {"ts": 1773228840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 45427.0, "quote_volume": 1438.6255, "trades": 15, "taker_buy_volume": 349.0, "taker_buy_quote": 11.0633}, {"ts": 1773228960000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 84967.0, "quote_volume": 2685.0609, "trades": 15, "taker_buy_volume": 1037.0, "taker_buy_quote": 32.8729}, {"ts": 1773229020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 49670.0, "quote_volume": 1569.572, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 15315.0, "quote_volume": 483.954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 12680.0, "quote_volume": 400.688, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1824.0, "quote_volume": 57.8208, "trades": 1, "taker_buy_volume": 1824.0, "taker_buy_quote": 57.8208}, {"ts": 1773229260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1031.0, "quote_volume": 32.5796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3303.0, "quote_volume": 104.3748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 164972.0, "quote_volume": 5211.2732, "trades": 71, "taker_buy_volume": 37676.0, "taker_buy_quote": 1191.0514}, {"ts": 1773229440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 43574.0, "quote_volume": 1376.9384, "trades": 63, "taker_buy_volume": 43574.0, "taker_buy_quote": 1376.9384}, {"ts": 1773229500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 55150.0, "quote_volume": 1748.2816, "trades": 121, "taker_buy_volume": 55150.0, "taker_buy_quote": 1748.2816}, {"ts": 1773229680000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 175212.0, "quote_volume": 5568.6262, "trades": 145, "taker_buy_volume": 124568.0, "taker_buy_quote": 3961.2624}, {"ts": 1773229740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8473.0, "quote_volume": 269.4414, "trades": 16, "taker_buy_volume": 4603.0, "taker_buy_quote": 146.3754}, {"ts": 1773229800000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 289390.0, "quote_volume": 9202.34, "trades": 132, "taker_buy_volume": 282808.0, "taker_buy_quote": 8993.2944}, {"ts": 1773229860000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 58028.0, "quote_volume": 1847.9996, "trades": 92, "taker_buy_volume": 57713.0, "taker_buy_quote": 1837.9826}, {"ts": 1773229920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 70676.0, "quote_volume": 2254.5644, "trades": 108, "taker_buy_volume": 40977.0, "taker_buy_quote": 1307.1663}, {"ts": 1773229980000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 18690.0, "quote_volume": 593.5024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 323.0, "quote_volume": 10.2391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 7618.0, "quote_volume": 241.1769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 13700.0, "quote_volume": 432.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 35394.0, "quote_volume": 1118.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 59012.0, "quote_volume": 1864.402, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230460000, "open": 0.0315, "high": 0.0315, "low": 0.0312, "close": 0.0313, "volume": 878218.0, "quote_volume": 27604.6865, "trades": 141, "taker_buy_volume": 120334.0, "taker_buy_quote": 3781.8162}, {"ts": 1773230520000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 49202.0, "quote_volume": 1540.2478, "trades": 4, "taker_buy_volume": 2252.0, "taker_buy_quote": 70.7128}, {"ts": 1773230580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1003.0, "quote_volume": 31.3939, "trades": 4, "taker_buy_volume": 1003.0, "taker_buy_quote": 31.3939}, {"ts": 1773230640000, "open": 0.0312, "high": 0.0312, "low": 0.0309, "close": 0.031, "volume": 1371611.0, "quote_volume": 42615.6773, "trades": 105, "taker_buy_volume": 409514.0, "taker_buy_quote": 12714.4095}, {"ts": 1773230700000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 104388.0, "quote_volume": 3245.7209, "trades": 135, "taker_buy_volume": 93188.0, "taker_buy_quote": 2898.5209}, {"ts": 1773230760000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 18729.0, "quote_volume": 583.5942, "trades": 22, "taker_buy_volume": 18729.0, "taker_buy_quote": 583.5942}, {"ts": 1773230820000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 30886.0, "quote_volume": 960.3289, "trades": 69, "taker_buy_volume": 27681.0, "taker_buy_quote": 860.9739}, {"ts": 1773230880000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 184484.0, "quote_volume": 5737.4162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230940000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 12634.0, "quote_volume": 391.9597, "trades": 5, "taker_buy_volume": 4052.0, "taker_buy_quote": 125.9177}, {"ts": 1773231000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 50082.0, "quote_volume": 1552.542, "trades": 64, "taker_buy_volume": 45702.0, "taker_buy_quote": 1416.762}, {"ts": 1773231060000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 75064.0, "quote_volume": 2329.6872, "trades": 65, "taker_buy_volume": 25941.0, "taker_buy_quote": 806.8742}, {"ts": 1773231120000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 24266.0, "quote_volume": 753.7657, "trades": 6, "taker_buy_volume": 2023.0, "taker_buy_quote": 63.1176}, {"ts": 1773231180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6614.0, "quote_volume": 205.034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 26502.0, "quote_volume": 824.2122, "trades": 56, "taker_buy_volume": 26502.0, "taker_buy_quote": 824.2122}, {"ts": 1773231300000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 34161.0, "quote_volume": 1062.5022, "trades": 19, "taker_buy_volume": 30788.0, "taker_buy_quote": 957.6019}, {"ts": 1773231360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4774.0, "quote_volume": 148.4714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231420000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 2016.0, "quote_volume": 62.8208, "trades": 2, "taker_buy_volume": 1232.0, "taker_buy_quote": 38.4384}, {"ts": 1773231480000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 35916.0, "quote_volume": 1120.7005, "trades": 66, "taker_buy_volume": 35916.0, "taker_buy_quote": 1120.7005}, {"ts": 1773231540000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 2645.0, "quote_volume": 82.7563, "trades": 3, "taker_buy_volume": 2323.0, "taker_buy_quote": 72.7099}, {"ts": 1773231600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 7837.0, "quote_volume": 244.7444, "trades": 5, "taker_buy_volume": 2300.0, "taker_buy_quote": 71.99}, {"ts": 1773231720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 7051.0, "quote_volume": 220.1142, "trades": 5, "taker_buy_volume": 1230.0, "taker_buy_quote": 38.499}, {"ts": 1773231840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2443.0, "quote_volume": 76.4659, "trades": 2, "taker_buy_volume": 2443.0, "taker_buy_quote": 76.4659}, {"ts": 1773231900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7822.0, "quote_volume": 244.8286, "trades": 3, "taker_buy_volume": 7822.0, "taker_buy_quote": 244.8286}, {"ts": 1773231960000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 5715.0, "quote_volume": 178.559, "trades": 5, "taker_buy_volume": 2510.0, "taker_buy_quote": 78.563}, {"ts": 1773232020000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3695.0, "quote_volume": 115.4397, "trades": 3, "taker_buy_volume": 1557.0, "taker_buy_quote": 48.7341}, {"ts": 1773232080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 35338.0, "quote_volume": 1106.0794, "trades": 70, "taker_buy_volume": 34795.0, "taker_buy_quote": 1089.0835}, {"ts": 1773232140000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 531.0, "quote_volume": 16.5991, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 9.9847}, {"ts": 1773232200000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 550976.0, "quote_volume": 17296.2699, "trades": 167, "taker_buy_volume": 376302.0, "taker_buy_quote": 11811.5063}, {"ts": 1773232260000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 16864.0, "quote_volume": 527.982, "trades": 11, "taker_buy_volume": 12742.0, "taker_buy_quote": 398.9634}, {"ts": 1773232320000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 28602.0, "quote_volume": 895.3232, "trades": 7, "taker_buy_volume": 974.0, "taker_buy_quote": 30.5668}, {"ts": 1773232380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 319.0, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 9.9847}, {"ts": 1773232440000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 17131.0, "quote_volume": 536.2321, "trades": 49, "taker_buy_volume": 17131.0, "taker_buy_quote": 536.2321}, {"ts": 1773232500000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 26537.0, "quote_volume": 831.7429, "trades": 38, "taker_buy_volume": 26205.0, "taker_buy_quote": 821.3513}, {"ts": 1773232560000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 20033.0, "quote_volume": 627.2841, "trades": 5, "taker_buy_volume": 2512.0, "taker_buy_quote": 78.8768}, {"ts": 1773232620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 15521.0, "quote_volume": 485.8073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 2206.0, "quote_volume": 69.0051, "trades": 2, "taker_buy_volume": 1779.0, "taker_buy_quote": 55.6827}, {"ts": 1773232740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 49788.0, "quote_volume": 1558.3644, "trades": 71, "taker_buy_volume": 49788.0, "taker_buy_quote": 1558.3644}, {"ts": 1773232800000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 617.0, "quote_volume": 19.3439, "trades": 2, "taker_buy_volume": 318.0, "taker_buy_quote": 9.9852}, {"ts": 1773232860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2760.0, "quote_volume": 86.388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7563.0, "quote_volume": 236.7219, "trades": 3, "taker_buy_volume": 7563.0, "taker_buy_quote": 236.7219}, {"ts": 1773232980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7148.0, "quote_volume": 223.0176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 184419.0, "quote_volume": 5753.8728, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 23849.0, "quote_volume": 744.0888, "trades": 46, "taker_buy_volume": 23657.0, "taker_buy_quote": 738.0984}, {"ts": 1773233220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 53035.0, "quote_volume": 1659.9955, "trades": 65, "taker_buy_volume": 53035.0, "taker_buy_quote": 1659.9955}, {"ts": 1773233280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 162.0, "quote_volume": 5.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14249.0, "quote_volume": 444.5688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 38178.0, "quote_volume": 1191.1536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12949.0, "quote_volume": 404.0088, "trades": 3, "taker_buy_volume": 10421.0, "taker_buy_quote": 325.1352}, {"ts": 1773233580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1016.0, "quote_volume": 31.6992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 41881.0, "quote_volume": 1306.6872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1660.0, "quote_volume": 51.792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 114271.0, "quote_volume": 3565.3241, "trades": 5, "taker_buy_volume": 689.0, "taker_buy_quote": 21.5657}, {"ts": 1773233880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8466.0, "quote_volume": 264.1392, "trades": 21, "taker_buy_volume": 8252.0, "taker_buy_quote": 257.4624}, {"ts": 1773233940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7125.0, "quote_volume": 222.3, "trades": 3, "taker_buy_volume": 6934.0, "taker_buy_quote": 216.3408}, {"ts": 1773234000000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 7282.0, "quote_volume": 227.228, "trades": 2, "taker_buy_volume": 7282.0, "taker_buy_quote": 227.228}, {"ts": 1773234060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 320.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 9.984}, {"ts": 1773234120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7998.0, "quote_volume": 249.5376, "trades": 5, "taker_buy_volume": 7998.0, "taker_buy_quote": 249.5376}, {"ts": 1773234180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1441.0, "quote_volume": 44.9592, "trades": 4, "taker_buy_volume": 1441.0, "taker_buy_quote": 44.9592}, {"ts": 1773234240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 29161.0, "quote_volume": 909.8232, "trades": 49, "taker_buy_volume": 16640.0, "taker_buy_quote": 519.168}, {"ts": 1773234300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 11264.0, "quote_volume": 352.5632, "trades": 5, "taker_buy_volume": 11264.0, "taker_buy_quote": 352.5632}, {"ts": 1773234360000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 35409.0, "quote_volume": 1109.3672, "trades": 63, "taker_buy_volume": 35409.0, "taker_buy_quote": 1109.3672}, {"ts": 1773234420000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3255.0, "quote_volume": 102.1805, "trades": 6, "taker_buy_volume": 2990.0, "taker_buy_quote": 93.886}, {"ts": 1773234480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 318.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 9.9852}, {"ts": 1773234540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2432.0, "quote_volume": 76.3648, "trades": 3, "taker_buy_volume": 2432.0, "taker_buy_quote": 76.3648}, {"ts": 1773234600000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 49729.0, "quote_volume": 1556.6475, "trades": 6, "taker_buy_volume": 1298.0, "taker_buy_quote": 40.7572}, {"ts": 1773234660000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1022.0, "quote_volume": 32.0908, "trades": 1, "taker_buy_volume": 1022.0, "taker_buy_quote": 32.0908}, {"ts": 1773234720000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 39715.0, "quote_volume": 1243.1834, "trades": 4, "taker_buy_volume": 1039.0, "taker_buy_quote": 32.6246}, {"ts": 1773234780000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 38751.0, "quote_volume": 1216.9154, "trades": 62, "taker_buy_volume": 38751.0, "taker_buy_quote": 1216.9154}, {"ts": 1773234840000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 17508.0, "quote_volume": 549.8474, "trades": 6, "taker_buy_volume": 962.0, "taker_buy_quote": 30.303}, {"ts": 1773234900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 73172.0, "quote_volume": 2304.918, "trades": 69, "taker_buy_volume": 73172.0, "taker_buy_quote": 2304.918}, {"ts": 1773234960000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1023.0, "quote_volume": 32.2245, "trades": 4, "taker_buy_volume": 1023.0, "taker_buy_quote": 32.2245}, {"ts": 1773235020000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 9341.0, "quote_volume": 293.2276, "trades": 5, "taker_buy_volume": 8543.0, "taker_buy_quote": 268.2502}, {"ts": 1773235080000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 44378.0, "quote_volume": 1389.1503, "trades": 6, "taker_buy_volume": 1189.0, "taker_buy_quote": 37.3346}, {"ts": 1773235140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 42885.0, "quote_volume": 1342.3005, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2378.0, "quote_volume": 74.6184, "trades": 3, "taker_buy_volume": 1870.0, "taker_buy_quote": 58.718}, {"ts": 1773235260000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 18259.0, "quote_volume": 571.6338, "trades": 26, "taker_buy_volume": 11491.0, "taker_buy_quote": 359.7954}, {"ts": 1773235320000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 26076.0, "quote_volume": 818.7613, "trades": 9, "taker_buy_volume": 25825.0, "taker_buy_quote": 810.905}, {"ts": 1773235380000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 28314.0, "quote_volume": 888.6681, "trades": 65, "taker_buy_volume": 22289.0, "taker_buy_quote": 699.8746}, {"ts": 1773235440000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3537.0, "quote_volume": 111.0259, "trades": 3, "taker_buy_volume": 3178.0, "taker_buy_quote": 99.7892}, {"ts": 1773235500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1229.0, "quote_volume": 38.5906, "trades": 2, "taker_buy_volume": 1229.0, "taker_buy_quote": 38.5906}, {"ts": 1773235560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1079.0, "quote_volume": 33.8806, "trades": 1, "taker_buy_volume": 1079.0, "taker_buy_quote": 33.8806}, {"ts": 1773235620000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1886.0, "quote_volume": 59.1348, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 32.342}, {"ts": 1773235680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2312.0, "quote_volume": 72.5968, "trades": 4, "taker_buy_volume": 2312.0, "taker_buy_quote": 72.5968}, {"ts": 1773235740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3174.0, "quote_volume": 99.6636, "trades": 9, "taker_buy_volume": 3174.0, "taker_buy_quote": 99.6636}, {"ts": 1773235800000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 29272.0, "quote_volume": 916.3388, "trades": 51, "taker_buy_volume": 29272.0, "taker_buy_quote": 916.3388}, {"ts": 1773235860000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 1055225.0, "quote_volume": 32842.4692, "trades": 71, "taker_buy_volume": 11410.0, "taker_buy_quote": 357.133}, {"ts": 1773235920000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 1059477.0, "quote_volume": 33230.9217, "trades": 130, "taker_buy_volume": 1059477.0, "taker_buy_quote": 33230.9217}, {"ts": 1773235980000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 41879.0, "quote_volume": 1315.318, "trades": 64, "taker_buy_volume": 41040.0, "taker_buy_quote": 1288.9734}, {"ts": 1773236040000, "open": 0.0314, "high": 0.0317, "low": 0.0314, "close": 0.0317, "volume": 348960.0, "quote_volume": 11013.947, "trades": 140, "taker_buy_volume": 348709.0, "taker_buy_quote": 11006.0656}, {"ts": 1773236100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 140453.0, "quote_volume": 4438.3148, "trades": 80, "taker_buy_volume": 135637.0, "taker_buy_quote": 4286.1292}, {"ts": 1773236160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 843.0, "quote_volume": 26.5545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 52836.0, "quote_volume": 1669.6176, "trades": 1, "taker_buy_volume": 52836.0, "taker_buy_quote": 1669.6176}, {"ts": 1773236280000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 24683.0, "quote_volume": 780.3668, "trades": 53, "taker_buy_volume": 21513.0, "taker_buy_quote": 680.1948}, {"ts": 1773236340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 49844.0, "quote_volume": 1580.0548, "trades": 52, "taker_buy_volume": 27934.0, "taker_buy_quote": 885.5078}, {"ts": 1773236400000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 31244.0, "quote_volume": 990.4824, "trades": 13, "taker_buy_volume": 17846.0, "taker_buy_quote": 566.9881}, {"ts": 1773236460000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 33412.0, "quote_volume": 1059.1919, "trades": 49, "taker_buy_volume": 33412.0, "taker_buy_quote": 1059.1919}, {"ts": 1773236520000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 332387.0, "quote_volume": 10514.1681, "trades": 17, "taker_buy_volume": 255.0, "taker_buy_quote": 8.058}, {"ts": 1773236580000, "open": 0.0316, "high": 0.0316, "low": 0.0313, "close": 0.0313, "volume": 992888.0, "quote_volume": 31182.8102, "trades": 166, "taker_buy_volume": 23752.0, "taker_buy_quote": 750.4682}, {"ts": 1773236640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 30790.0, "quote_volume": 966.806, "trades": 36, "taker_buy_volume": 30790.0, "taker_buy_quote": 966.806}, {"ts": 1773236700000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 234293.0, "quote_volume": 7329.1401, "trades": 19, "taker_buy_volume": 169482.0, "taker_buy_quote": 5304.7866}, {"ts": 1773236760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5800.0, "quote_volume": 180.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236820000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 50309.0, "quote_volume": 1569.6047, "trades": 8, "taker_buy_volume": 49309.0, "taker_buy_quote": 1538.5047}, {"ts": 1773236880000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 174610.0, "quote_volume": 5430.4048, "trades": 15, "taker_buy_volume": 338.0, "taker_buy_quote": 10.5456}, {"ts": 1773236940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 103108.0, "quote_volume": 3206.6588, "trades": 11, "taker_buy_volume": 57293.0, "taker_buy_quote": 1781.8123}, {"ts": 1773237000000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3659.0, "quote_volume": 113.6647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3139.0, "quote_volume": 97.309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 983.0, "quote_volume": 30.5713, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 30.5713}, {"ts": 1773237180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 321.0, "quote_volume": 9.9831, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 9.9831}, {"ts": 1773237240000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 1767.0, "quote_volume": 54.8035, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 8.2415}, {"ts": 1773237300000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 6389.0, "quote_volume": 198.1233, "trades": 4, "taker_buy_volume": 643.0, "taker_buy_quote": 19.9973}, {"ts": 1773237360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237420000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 46389.0, "quote_volume": 1442.6171, "trades": 44, "taker_buy_volume": 45027.0, "taker_buy_quote": 1400.3397}, {"ts": 1773237480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 44271.0, "quote_volume": 1381.119, "trades": 4, "taker_buy_volume": 42909.0, "taker_buy_quote": 1338.7608}, {"ts": 1773237600000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 37918.0, "quote_volume": 1185.1697, "trades": 90, "taker_buy_volume": 37918.0, "taker_buy_quote": 1185.1697}, {"ts": 1773237660000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 11284.0, "quote_volume": 351.7942, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237720000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 29440.0, "quote_volume": 921.5167, "trades": 45, "taker_buy_volume": 27916.0, "taker_buy_quote": 873.8155}, {"ts": 1773237780000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 1600.0, "quote_volume": 50.1699, "trades": 6, "taker_buy_volume": 1111.0, "taker_buy_quote": 34.8854}, {"ts": 1773237840000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 2721.0, "quote_volume": 85.1048, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 65.6048}, {"ts": 1773237900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3262.0, "quote_volume": 102.1006, "trades": 8, "taker_buy_volume": 3262.0, "taker_buy_quote": 102.1006}, {"ts": 1773237960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 19227.0, "quote_volume": 601.8051, "trades": 50, "taker_buy_volume": 19227.0, "taker_buy_quote": 601.8051}, {"ts": 1773238020000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 48101.0, "quote_volume": 1502.2303, "trades": 9, "taker_buy_volume": 8114.0, "taker_buy_quote": 254.6359}, {"ts": 1773238080000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3353.0, "quote_volume": 104.92, "trades": 3, "taker_buy_volume": 3064.0, "taker_buy_quote": 95.9032}, {"ts": 1773238140000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 1722.0, "quote_volume": 53.8771, "trades": 3, "taker_buy_volume": 1507.0, "taker_buy_quote": 47.1691}, {"ts": 1773238200000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2637.0, "quote_volume": 82.6567, "trades": 4, "taker_buy_volume": 2637.0, "taker_buy_quote": 82.6567}, {"ts": 1773238260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 277.0, "quote_volume": 8.6701, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 8.6701}, {"ts": 1773238320000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 4889.0, "quote_volume": 152.6292, "trades": 15, "taker_buy_volume": 924.0, "taker_buy_quote": 28.9212}, {"ts": 1773238380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2105.0, "quote_volume": 65.8865, "trades": 3, "taker_buy_volume": 2105.0, "taker_buy_quote": 65.8865}, {"ts": 1773238440000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 39436.0, "quote_volume": 1234.002, "trades": 57, "taker_buy_volume": 35988.0, "taker_buy_quote": 1126.4244}, {"ts": 1773238500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7858.0, "quote_volume": 245.9554, "trades": 8, "taker_buy_volume": 7621.0, "taker_buy_quote": 238.5373}, {"ts": 1773238560000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 6252.0, "quote_volume": 195.822, "trades": 4, "taker_buy_volume": 1344.0, "taker_buy_quote": 42.2016}, {"ts": 1773238620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4688.0, "quote_volume": 147.2032, "trades": 2, "taker_buy_volume": 4688.0, "taker_buy_quote": 147.2032}, {"ts": 1773238680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2508.0, "quote_volume": 78.7512, "trades": 2, "taker_buy_volume": 2508.0, "taker_buy_quote": 78.7512}, {"ts": 1773238800000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 5378.0, "quote_volume": 168.6625, "trades": 4, "taker_buy_volume": 3311.0, "taker_buy_quote": 103.9654}, {"ts": 1773238860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 45154.0, "quote_volume": 1413.3202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238920000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 22753.0, "quote_volume": 711.0953, "trades": 7, "taker_buy_volume": 12017.0, "taker_buy_quote": 376.1321}, {"ts": 1773238980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8327.0, "quote_volume": 259.8024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7683.0, "quote_volume": 240.4779, "trades": 4, "taker_buy_volume": 7683.0, "taker_buy_quote": 240.4779}, {"ts": 1773239100000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 8472.0, "quote_volume": 264.1654, "trades": 4, "taker_buy_volume": 1191.0, "taker_buy_quote": 37.1592}, {"ts": 1773239160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2238.0, "quote_volume": 69.8256, "trades": 2, "taker_buy_volume": 2238.0, "taker_buy_quote": 69.8256}, {"ts": 1773239280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 187.0, "quote_volume": 5.8344, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.8344}, {"ts": 1773239340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7476.0, "quote_volume": 233.2512, "trades": 3, "taker_buy_volume": 4816.0, "taker_buy_quote": 150.2592}, {"ts": 1773239400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3431.0, "quote_volume": 107.1786, "trades": 4, "taker_buy_volume": 1314.0, "taker_buy_quote": 41.1282}, {"ts": 1773239460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 169467.0, "quote_volume": 5304.3171, "trades": 50, "taker_buy_volume": 169467.0, "taker_buy_quote": 5304.3171}, {"ts": 1773239520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 21269.0, "quote_volume": 663.2548, "trades": 5, "taker_buy_volume": 17889.0, "taker_buy_quote": 558.1368}, {"ts": 1773239640000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 22222.0, "quote_volume": 692.6749, "trades": 5, "taker_buy_volume": 21904.0, "taker_buy_quote": 682.8169}, {"ts": 1773239700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4191.0, "quote_volume": 130.3401, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 232.0, "quote_volume": 7.2384, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 7.2384}, {"ts": 1773239880000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 45662.0, "quote_volume": 1425.0136, "trades": 48, "taker_buy_volume": 24520.0, "taker_buy_quote": 765.3832}, {"ts": 1773239940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 12620.0, "quote_volume": 393.7215, "trades": 5, "taker_buy_volume": 12395.0, "taker_buy_quote": 386.724}, {"ts": 1773240060000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 38961.0, "quote_volume": 1215.5492, "trades": 4, "taker_buy_volume": 38621.0, "taker_buy_quote": 1204.9752}, {"ts": 1773240120000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 17643.0, "quote_volume": 548.8685, "trades": 6, "taker_buy_volume": 1712.0, "taker_buy_quote": 53.4144}, {"ts": 1773240180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9662.0, "quote_volume": 301.4544, "trades": 2, "taker_buy_volume": 9662.0, "taker_buy_quote": 301.4544}, {"ts": 1773240240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 19130.0, "quote_volume": 596.856, "trades": 44, "taker_buy_volume": 19130.0, "taker_buy_quote": 596.856}, {"ts": 1773240360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3067.0, "quote_volume": 95.6904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 105495.0, "quote_volume": 3280.8945, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 7579.0, "quote_volume": 235.7598, "trades": 7, "taker_buy_volume": 529.0, "taker_buy_quote": 16.5048}, {"ts": 1773240540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 24589.0, "quote_volume": 767.1768, "trades": 4, "taker_buy_volume": 24589.0, "taker_buy_quote": 767.1768}, {"ts": 1773240720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1568.0, "quote_volume": 48.7648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 26477.0, "quote_volume": 823.4347, "trades": 2, "taker_buy_volume": 26477.0, "taker_buy_quote": 823.4347}, {"ts": 1773240840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 399.0, "quote_volume": 12.4089, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 12.4089}, {"ts": 1773240900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 30560.0, "quote_volume": 947.8812, "trades": 9, "taker_buy_volume": 5212.0, "taker_buy_quote": 162.0932}, {"ts": 1773240960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 37664.0, "quote_volume": 1167.584, "trades": 5, "taker_buy_volume": 37664.0, "taker_buy_quote": 1167.584}, {"ts": 1773241020000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3653.0, "quote_volume": 112.926, "trades": 3, "taker_buy_volume": 483.0, "taker_buy_quote": 14.973}, {"ts": 1773241080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241140000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 494646.0, "quote_volume": 15259.4879, "trades": 38, "taker_buy_volume": 200751.0, "taker_buy_quote": 6183.3118}, {"ts": 1773241200000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 38216.0, "quote_volume": 1180.6483, "trades": 9, "taker_buy_volume": 23315.0, "taker_buy_quote": 720.5918}, {"ts": 1773241260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 268.0, "quote_volume": 8.2812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 233824.0, "quote_volume": 7225.18, "trades": 21, "taker_buy_volume": 16955.0, "taker_buy_quote": 524.0426}, {"ts": 1773241380000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 4086.0, "quote_volume": 125.9458, "trades": 2, "taker_buy_volume": 970.0, "taker_buy_quote": 29.973}, {"ts": 1773241440000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 56179.0, "quote_volume": 1735.7965, "trades": 8, "taker_buy_volume": 46222.0, "taker_buy_quote": 1428.2598}, {"ts": 1773241500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9539.0, "quote_volume": 294.7551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 31714.0, "quote_volume": 976.926, "trades": 31, "taker_buy_volume": 1348.0, "taker_buy_quote": 41.6532}, {"ts": 1773241620000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 7917.0, "quote_volume": 244.3929, "trades": 5, "taker_buy_volume": 5493.0, "taker_buy_quote": 169.7337}, {"ts": 1773241680000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 20222.0, "quote_volume": 623.2301, "trades": 7, "taker_buy_volume": 6503.0, "taker_buy_quote": 200.9427}, {"ts": 1773241740000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 67903.0, "quote_volume": 2091.1195, "trades": 20, "taker_buy_volume": 4422.0, "taker_buy_quote": 136.1976}, {"ts": 1773241800000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 1576.0, "quote_volume": 48.6507, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 48.6507}, {"ts": 1773241860000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 21334.0, "quote_volume": 657.3037, "trades": 7, "taker_buy_volume": 16584.0, "taker_buy_quote": 511.1108}, {"ts": 1773241920000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 18808.0, "quote_volume": 577.1812, "trades": 14, "taker_buy_volume": 712.0, "taker_buy_quote": 21.9296}, {"ts": 1773241980000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 4592.0, "quote_volume": 141.2899, "trades": 6, "taker_buy_volume": 3155.0, "taker_buy_quote": 97.174}, {"ts": 1773242040000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 9485.0, "quote_volume": 291.2091, "trades": 4, "taker_buy_volume": 196.0, "taker_buy_quote": 6.0368}, {"ts": 1773242100000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 15895.0, "quote_volume": 488.7608, "trades": 7, "taker_buy_volume": 7843.0, "taker_buy_quote": 241.5644}, {"ts": 1773242160000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 3264.0, "quote_volume": 100.4266, "trades": 3, "taker_buy_volume": 2218.0, "taker_buy_quote": 68.3144}, {"ts": 1773242220000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 45795.0, "quote_volume": 1411.0007, "trades": 7, "taker_buy_volume": 43022.0, "taker_buy_quote": 1325.7248}, {"ts": 1773242280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 27649.0, "quote_volume": 854.3541, "trades": 9, "taker_buy_volume": 26288.0, "taker_buy_quote": 812.2992}, {"ts": 1773242340000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 101087.0, "quote_volume": 3129.1045, "trades": 24, "taker_buy_volume": 69042.0, "taker_buy_quote": 2138.4857}, {"ts": 1773242400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1469.0, "quote_volume": 45.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242460000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3084.0, "quote_volume": 95.7365, "trades": 4, "taker_buy_volume": 1548.0, "taker_buy_quote": 48.1205}, {"ts": 1773242520000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 21733.0, "quote_volume": 672.3239, "trades": 11, "taker_buy_volume": 7742.0, "taker_buy_quote": 240.002}, {"ts": 1773242580000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 19263.0, "quote_volume": 596.8854, "trades": 7, "taker_buy_volume": 16587.0, "taker_buy_quote": 514.197}, {"ts": 1773242640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2178.0, "quote_volume": 67.3002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242700000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 12145.0, "quote_volume": 375.8973, "trades": 4, "taker_buy_volume": 6168.0, "taker_buy_quote": 191.208}, {"ts": 1773242760000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 41024.0, "quote_volume": 1265.3004, "trades": 11, "taker_buy_volume": 5983.0, "taker_buy_quote": 184.9976}, {"ts": 1773242820000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 17830.0, "quote_volume": 551.0778, "trades": 8, "taker_buy_volume": 9175.0, "taker_buy_quote": 283.6383}, {"ts": 1773242880000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 9275.0, "quote_volume": 286.7542, "trades": 7, "taker_buy_volume": 1567.0, "taker_buy_quote": 48.577}, {"ts": 1773242940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4753.0, "quote_volume": 146.8677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 47225.0, "quote_volume": 1454.0918, "trades": 25, "taker_buy_volume": 4320.0, "taker_buy_quote": 133.1555}, {"ts": 1773243060000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 10611.0, "quote_volume": 325.8614, "trades": 8, "taker_buy_volume": 1037.0, "taker_buy_quote": 31.9396}, {"ts": 1773243120000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 119179.0, "quote_volume": 3646.923, "trades": 6, "taker_buy_volume": 456.0, "taker_buy_quote": 13.9992}, {"ts": 1773243180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2106.0, "quote_volume": 64.6542, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 64.6542}, {"ts": 1773243240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 47522.0, "quote_volume": 1458.9254, "trades": 4, "taker_buy_volume": 47522.0, "taker_buy_quote": 1458.9254}, {"ts": 1773243300000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 55101.0, "quote_volume": 1687.2634, "trades": 7, "taker_buy_volume": 11350.0, "taker_buy_quote": 348.445}, {"ts": 1773243360000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 43725.0, "quote_volume": 1342.3107, "trades": 7, "taker_buy_volume": 43257.0, "taker_buy_quote": 1327.9899}, {"ts": 1773243420000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 5731.0, "quote_volume": 175.9574, "trades": 3, "taker_buy_volume": 157.0, "taker_buy_quote": 4.8356}, {"ts": 1773243480000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 89652.0, "quote_volume": 2760.433, "trades": 7, "taker_buy_volume": 81166.0, "taker_buy_quote": 2499.9128}, {"ts": 1773243540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1041.0, "quote_volume": 31.9587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1185264.0, "quote_volume": 36295.2417, "trades": 23, "taker_buy_volume": 7200.0, "taker_buy_quote": 220.32}, {"ts": 1773243660000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 9137.0, "quote_volume": 280.4509, "trades": 4, "taker_buy_volume": 8587.0, "taker_buy_quote": 263.6209}, {"ts": 1773243720000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 40028.0, "quote_volume": 1225.7566, "trades": 6, "taker_buy_volume": 8998.0, "taker_buy_quote": 276.2386}, {"ts": 1773243780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 37581.0, "quote_volume": 1149.9786, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 64739.0, "quote_volume": 1974.5721, "trades": 13, "taker_buy_volume": 7640.0, "taker_buy_quote": 233.0526}, {"ts": 1773243900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 4494.0, "quote_volume": 136.7298, "trades": 9, "taker_buy_volume": 1122.0, "taker_buy_quote": 34.221}, {"ts": 1773244020000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 1320.0, "quote_volume": 40.1883, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 18.3915}, {"ts": 1773244080000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 53842.0, "quote_volume": 1642.0521, "trades": 8, "taker_buy_volume": 52553.0, "taker_buy_quote": 1602.8665}, {"ts": 1773244140000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0304, "volume": 92250.0, "quote_volume": 2804.0293, "trades": 23, "taker_buy_volume": 34173.0, "taker_buy_quote": 1039.1679}, {"ts": 1773244200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 692.0, "quote_volume": 21.106, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 21.106}, {"ts": 1773244260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 15279.0, "quote_volume": 466.0095, "trades": 5, "taker_buy_volume": 15279.0, "taker_buy_quote": 466.0095}, {"ts": 1773244320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9195.0, "quote_volume": 281.367, "trades": 4, "taker_buy_volume": 8050.0, "taker_buy_quote": 246.33}, {"ts": 1773244380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 152181.0, "quote_volume": 4641.5205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 1244.0, "quote_volume": 38.0207, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 24.0822}, {"ts": 1773244500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11812.0, "quote_volume": 360.266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 490.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 14.994}, {"ts": 1773244680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11255.0, "quote_volume": 343.2775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1764.0, "quote_volume": 53.802, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 170202.0, "quote_volume": 5189.1624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 3927.0, "quote_volume": 119.6714, "trades": 3, "taker_buy_volume": 2906.0, "taker_buy_quote": 88.633}, {"ts": 1773244920000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 12392.0, "quote_volume": 377.2681, "trades": 9, "taker_buy_volume": 5513.0, "taker_buy_quote": 168.1465}, {"ts": 1773244980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4279.0, "quote_volume": 130.5095, "trades": 3, "taker_buy_volume": 4279.0, "taker_buy_quote": 130.5095}, {"ts": 1773245040000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0304, "volume": 77547.0, "quote_volume": 2356.3699, "trades": 16, "taker_buy_volume": 57446.0, "taker_buy_quote": 1746.4904}, {"ts": 1773245100000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 10563.0, "quote_volume": 320.1551, "trades": 5, "taker_buy_volume": 962.0, "taker_buy_quote": 29.2448}, {"ts": 1773245160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1395.0, "quote_volume": 42.2685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245220000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 88613.0, "quote_volume": 2685.1631, "trades": 55, "taker_buy_volume": 1892.0, "taker_buy_quote": 57.5168}, {"ts": 1773245280000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 5590.0, "quote_volume": 169.6288, "trades": 7, "taker_buy_volume": 2518.0, "taker_buy_quote": 76.5472}, {"ts": 1773245340000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 13421.0, "quote_volume": 407.8733, "trades": 6, "taker_buy_volume": 12170.0, "taker_buy_quote": 369.968}, {"ts": 1773245400000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 216361.0, "quote_volume": 6577.2765, "trades": 8, "taker_buy_volume": 215382.0, "taker_buy_quote": 6547.6128}, {"ts": 1773245460000, "open": 0.0304, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 32726.0, "quote_volume": 994.9637, "trades": 18, "taker_buy_volume": 9269.0, "taker_buy_quote": 281.9845}, {"ts": 1773245520000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 68456.0, "quote_volume": 2080.915, "trades": 6, "taker_buy_volume": 66982.0, "taker_buy_quote": 2036.2528}, {"ts": 1773245580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1120.0, "quote_volume": 34.048, "trades": 1, "taker_buy_volume": 1120.0, "taker_buy_quote": 34.048}, {"ts": 1773245640000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 152521.0, "quote_volume": 4651.2728, "trades": 12, "taker_buy_volume": 146344.0, "taker_buy_quote": 4463.492}, {"ts": 1773245700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7719.0, "quote_volume": 235.4295, "trades": 4, "taker_buy_volume": 7719.0, "taker_buy_quote": 235.4295}, {"ts": 1773245760000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 19273.0, "quote_volume": 586.1487, "trades": 9, "taker_buy_volume": 9695.0, "taker_buy_quote": 294.9775}, {"ts": 1773245820000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 8011.0, "quote_volume": 242.8491, "trades": 4, "taker_buy_volume": 1158.0, "taker_buy_quote": 35.2032}, {"ts": 1773245880000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 108381.0, "quote_volume": 3304.9833, "trades": 8, "taker_buy_volume": 107009.0, "taker_buy_quote": 3263.2745}, {"ts": 1773245940000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 9513.0, "quote_volume": 289.8815, "trades": 5, "taker_buy_volume": 6863.0, "taker_buy_quote": 209.3215}, {"ts": 1773246000000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 2682.0, "quote_volume": 81.6652, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 40.382}, {"ts": 1773246060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 11050.0, "quote_volume": 335.92, "trades": 6, "taker_buy_volume": 984.0, "taker_buy_quote": 29.9136}, {"ts": 1773246120000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 4202.0, "quote_volume": 127.8559, "trades": 4, "taker_buy_volume": 1151.0, "taker_buy_quote": 35.1055}, {"ts": 1773246180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 51795.0, "quote_volume": 1579.7475, "trades": 7, "taker_buy_volume": 50688.0, "taker_buy_quote": 1545.984}, {"ts": 1773246240000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 77047.0, "quote_volume": 2349.6688, "trades": 11, "taker_buy_volume": 74400.0, "taker_buy_quote": 2269.2}, {"ts": 1773246300000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 34826.0, "quote_volume": 1062.0558, "trades": 5, "taker_buy_volume": 33454.0, "taker_buy_quote": 1020.347}, {"ts": 1773246360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 30825.0, "quote_volume": 940.1625, "trades": 4, "taker_buy_volume": 29671.0, "taker_buy_quote": 904.9655}, {"ts": 1773246420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1884.0, "quote_volume": 57.6504, "trades": 2, "taker_buy_volume": 1884.0, "taker_buy_quote": 57.6504}, {"ts": 1773246480000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 33083.0, "quote_volume": 1008.915, "trades": 7, "taker_buy_volume": 24503.0, "taker_buy_quote": 747.3415}, {"ts": 1773246540000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 14326.0, "quote_volume": 435.9021, "trades": 8, "taker_buy_volume": 3917.0, "taker_buy_quote": 119.4685}, {"ts": 1773246600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246660000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 5863.0, "quote_volume": 178.6753, "trades": 4, "taker_buy_volume": 4401.0, "taker_buy_quote": 134.2305}, {"ts": 1773246720000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 94252.0, "quote_volume": 2874.7024, "trades": 17, "taker_buy_volume": 33860.0, "taker_buy_quote": 1032.7464}, {"ts": 1773246780000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 33480.0, "quote_volume": 1021.0407, "trades": 7, "taker_buy_volume": 31271.0, "taker_buy_quote": 953.7655}, {"ts": 1773246840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 36919.0, "quote_volume": 1129.7214, "trades": 6, "taker_buy_volume": 36919.0, "taker_buy_quote": 1129.7214}, {"ts": 1773246900000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 39967.0, "quote_volume": 1223.3689, "trades": 13, "taker_buy_volume": 10987.0, "taker_buy_quote": 336.5809}, {"ts": 1773246960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8881.0, "quote_volume": 271.7586, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 447653.0, "quote_volume": 13698.1818, "trades": 22, "taker_buy_volume": 423268.0, "taker_buy_quote": 12952.0008}, {"ts": 1773247140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 25186.0, "quote_volume": 770.7916, "trades": 22, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.7}, {"ts": 1773247260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5998.0, "quote_volume": 183.5388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 40790.0, "quote_volume": 1248.174, "trades": 4, "taker_buy_volume": 40790.0, "taker_buy_quote": 1248.174}, {"ts": 1773247440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 16334.0, "quote_volume": 499.8204, "trades": 2, "taker_buy_volume": 16334.0, "taker_buy_quote": 499.8204}, {"ts": 1773247500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 18423.0, "quote_volume": 565.5861, "trades": 4, "taker_buy_volume": 18423.0, "taker_buy_quote": 565.5861}, {"ts": 1773247560000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 28957.0, "quote_volume": 886.1066, "trades": 7, "taker_buy_volume": 22408.0, "taker_buy_quote": 685.7072}, {"ts": 1773247620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5461.0, "quote_volume": 167.1066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 40242.0, "quote_volume": 1231.4052, "trades": 8, "taker_buy_volume": 30466.0, "taker_buy_quote": 932.2596}, {"ts": 1773247740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 16377.0, "quote_volume": 501.1362, "trades": 5, "taker_buy_volume": 14477.0, "taker_buy_quote": 442.9962}, {"ts": 1773247800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 335.0, "quote_volume": 10.251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 24307.0, "quote_volume": 745.1653, "trades": 12, "taker_buy_volume": 13711.0, "taker_buy_quote": 420.9277}, {"ts": 1773247920000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 158184.0, "quote_volume": 4855.3402, "trades": 45, "taker_buy_volume": 147596.0, "taker_buy_quote": 4531.3474}, {"ts": 1773247980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 378.0, "quote_volume": 11.6046, "trades": 1, "taker_buy_volume": 378.0, "taker_buy_quote": 11.6046}, {"ts": 1773248040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 274.0, "quote_volume": 8.4118, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 8.4118}, {"ts": 1773248100000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 20184.0, "quote_volume": 617.2563, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1063.0, "quote_volume": 32.4215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7455.0, "quote_volume": 227.3775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248520000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 24285.0, "quote_volume": 744.25, "trades": 9, "taker_buy_volume": 24285.0, "taker_buy_quote": 744.25}, {"ts": 1773248580000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 13621.0, "quote_volume": 418.2636, "trades": 5, "taker_buy_volume": 6924.0, "taker_buy_quote": 212.6657}, {"ts": 1773248640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 331.0, "quote_volume": 10.1617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6535.0, "quote_volume": 201.278, "trades": 4, "taker_buy_volume": 6535.0, "taker_buy_quote": 201.278}, {"ts": 1773248760000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 12564.0, "quote_volume": 387.2425, "trades": 5, "taker_buy_volume": 12564.0, "taker_buy_quote": 387.2425}, {"ts": 1773248820000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 7200.0, "quote_volume": 222.3606, "trades": 3, "taker_buy_volume": 6603.0, "taker_buy_quote": 204.0327}, {"ts": 1773248880000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 196680.0, "quote_volume": 6057.6461, "trades": 8, "taker_buy_volume": 194846.0, "taker_buy_quote": 6001.2568}, {"ts": 1773248940000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 12962.0, "quote_volume": 399.1106, "trades": 4, "taker_buy_volume": 1050.0, "taker_buy_quote": 32.445}, {"ts": 1773249000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1304.0, "quote_volume": 40.1632, "trades": 1, "taker_buy_volume": 1304.0, "taker_buy_quote": 40.1632}, {"ts": 1773249060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 48701.0, "quote_volume": 1499.9908, "trades": 3, "taker_buy_volume": 48701.0, "taker_buy_quote": 1499.9908}, {"ts": 1773249120000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 3049.0, "quote_volume": 93.8851, "trades": 4, "taker_buy_volume": 2808.0, "taker_buy_quote": 86.4864}, {"ts": 1773249180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 714.0, "quote_volume": 21.9912, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 21.9912}, {"ts": 1773249240000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 13353.0, "quote_volume": 410.9124, "trades": 5, "taker_buy_volume": 9753.0, "taker_buy_quote": 300.3924}, {"ts": 1773249300000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 145988.0, "quote_volume": 4468.7157, "trades": 12, "taker_buy_volume": 1686.0, "taker_buy_quote": 51.7602}, {"ts": 1773249360000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 8725.0, "quote_volume": 267.0848, "trades": 7, "taker_buy_volume": 998.0, "taker_buy_quote": 30.6386}, {"ts": 1773249420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1081.0, "quote_volume": 33.1867, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 33.1867}, {"ts": 1773249480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 322.0, "quote_volume": 9.8532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 28154.0, "quote_volume": 864.9942, "trades": 9, "taker_buy_volume": 20954.0, "taker_buy_quote": 643.9542}, {"ts": 1773249600000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 20973.0, "quote_volume": 644.3382, "trades": 5, "taker_buy_volume": 4671.0, "taker_buy_quote": 143.8668}, {"ts": 1773249660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 940.0, "quote_volume": 28.952, "trades": 1, "taker_buy_volume": 940.0, "taker_buy_quote": 28.952}, {"ts": 1773249780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2528.0, "quote_volume": 77.8624, "trades": 2, "taker_buy_volume": 2528.0, "taker_buy_quote": 77.8624}, {"ts": 1773249840000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1555.0, "quote_volume": 47.8506, "trades": 2, "taker_buy_volume": 1121.0, "taker_buy_quote": 34.5268}, {"ts": 1773249900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6507.0, "quote_volume": 200.4156, "trades": 2, "taker_buy_volume": 6507.0, "taker_buy_quote": 200.4156}, {"ts": 1773249960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 37828.0, "quote_volume": 1168.8852, "trades": 6, "taker_buy_volume": 37828.0, "taker_buy_quote": 1168.8852}, {"ts": 1773250020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2549.0, "quote_volume": 78.7641, "trades": 2, "taker_buy_volume": 2549.0, "taker_buy_quote": 78.7641}, {"ts": 1773250080000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 6924.0, "quote_volume": 213.3998, "trades": 4, "taker_buy_volume": 1406.0, "taker_buy_quote": 43.4454}, {"ts": 1773250140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7200.0, "quote_volume": 221.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1283.0, "quote_volume": 39.5164, "trades": 1, "taker_buy_volume": 1283.0, "taker_buy_quote": 39.5164}, {"ts": 1773250260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1235.0, "quote_volume": 38.038, "trades": 1, "taker_buy_volume": 1235.0, "taker_buy_quote": 38.038}, {"ts": 1773250320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 162.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 4.9896}, {"ts": 1773250380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22577.0, "quote_volume": 695.3716, "trades": 6, "taker_buy_volume": 10544.0, "taker_buy_quote": 324.7552}, {"ts": 1773250440000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 18094.0, "quote_volume": 557.0376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8840.0, "quote_volume": 271.388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5535.0, "quote_volume": 169.9245, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.7}, {"ts": 1773250620000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 41923.0, "quote_volume": 1282.7284, "trades": 14, "taker_buy_volume": 4944.0, "taker_buy_quote": 151.2864}, {"ts": 1773250680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 13286.0, "quote_volume": 406.5516, "trades": 5, "taker_buy_volume": 13286.0, "taker_buy_quote": 406.5516}, {"ts": 1773250740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 27662.0, "quote_volume": 849.2234, "trades": 4, "taker_buy_volume": 21372.0, "taker_buy_quote": 656.1204}, {"ts": 1773250860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 30279.0, "quote_volume": 926.5374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12378.0, "quote_volume": 380.0046, "trades": 6, "taker_buy_volume": 12378.0, "taker_buy_quote": 380.0046}, {"ts": 1773250980000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 104374.0, "quote_volume": 3194.5243, "trades": 16, "taker_buy_volume": 22146.0, "taker_buy_quote": 678.5636}, {"ts": 1773251040000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 102244.0, "quote_volume": 3122.3943, "trades": 10, "taker_buy_volume": 39523.0, "taker_buy_quote": 1209.4038}, {"ts": 1773251100000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 18118.0, "quote_volume": 554.0809, "trades": 4, "taker_buy_volume": 14819.0, "taker_buy_quote": 453.4614}, {"ts": 1773251160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13219.0, "quote_volume": 405.8233, "trades": 2, "taker_buy_volume": 13219.0, "taker_buy_quote": 405.8233}, {"ts": 1773251220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7864.0, "quote_volume": 241.4248, "trades": 1, "taker_buy_volume": 7864.0, "taker_buy_quote": 241.4248}, {"ts": 1773251280000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 39938.0, "quote_volume": 1227.9411, "trades": 12, "taker_buy_volume": 30396.0, "taker_buy_quote": 935.0017}, {"ts": 1773251340000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 13577.0, "quote_volume": 416.7899, "trades": 4, "taker_buy_volume": 12938.0, "taker_buy_quote": 397.1966}, {"ts": 1773251400000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 54061.0, "quote_volume": 1662.0713, "trades": 11, "taker_buy_volume": 32069.0, "taker_buy_quote": 987.1481}, {"ts": 1773251460000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 33713.0, "quote_volume": 1034.9342, "trades": 10, "taker_buy_volume": 20546.0, "taker_buy_quote": 630.7622}, {"ts": 1773251520000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 33398.0, "quote_volume": 1026.8797, "trades": 5, "taker_buy_volume": 28100.0, "taker_buy_quote": 864.2311}, {"ts": 1773251580000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 51681.0, "quote_volume": 1587.4002, "trades": 7, "taker_buy_volume": 13602.0, "taker_buy_quote": 418.3749}, {"ts": 1773251640000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 24662.0, "quote_volume": 757.6473, "trades": 10, "taker_buy_volume": 23153.0, "taker_buy_quote": 711.321}, {"ts": 1773251700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13819.0, "quote_volume": 424.2433, "trades": 5, "taker_buy_volume": 13819.0, "taker_buy_quote": 424.2433}, {"ts": 1773251760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6450.0, "quote_volume": 198.015, "trades": 1, "taker_buy_volume": 6450.0, "taker_buy_quote": 198.015}, {"ts": 1773251820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 17680.0, "quote_volume": 542.776, "trades": 3, "taker_buy_volume": 17680.0, "taker_buy_quote": 542.776}, {"ts": 1773251880000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 48403.0, "quote_volume": 1484.6729, "trades": 20, "taker_buy_volume": 28211.0, "taker_buy_quote": 866.0777}, {"ts": 1773251940000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 37596.0, "quote_volume": 1153.7214, "trades": 13, "taker_buy_volume": 25638.0, "taker_buy_quote": 787.0866}, {"ts": 1773252000000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 30460.0, "quote_volume": 935.8519, "trades": 9, "taker_buy_volume": 27633.0, "taker_buy_quote": 849.063}, {"ts": 1773252060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13982.0, "quote_volume": 430.6456, "trades": 2, "taker_buy_volume": 13982.0, "taker_buy_quote": 430.6456}, {"ts": 1773252120000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 237813.0, "quote_volume": 7301.071, "trades": 25, "taker_buy_volume": 3145.0, "taker_buy_quote": 96.7634}, {"ts": 1773252180000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 1553.0, "quote_volume": 47.5385, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 5.1269}, {"ts": 1773252240000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2241.0, "quote_volume": 68.9073, "trades": 4, "taker_buy_volume": 1086.0, "taker_buy_quote": 33.4488}, {"ts": 1773252300000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 18504.0, "quote_volume": 567.9405, "trades": 7, "taker_buy_volume": 13789.0, "taker_buy_quote": 423.3223}, {"ts": 1773252360000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 5886.0, "quote_volume": 180.2397, "trades": 5, "taker_buy_volume": 1281.0, "taker_buy_quote": 39.3267}, {"ts": 1773252420000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 7960.0, "quote_volume": 243.6803, "trades": 5, "taker_buy_volume": 1043.0, "taker_buy_quote": 32.0201}, {"ts": 1773252480000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 11530.0, "quote_volume": 353.0683, "trades": 7, "taker_buy_volume": 2503.0, "taker_buy_quote": 76.8421}, {"ts": 1773252540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1544.0, "quote_volume": 47.2464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 42865.0, "quote_volume": 1314.6988, "trades": 15, "taker_buy_volume": 23098.0, "taker_buy_quote": 709.1086}, {"ts": 1773252660000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 5792.0, "quote_volume": 177.5672, "trades": 5, "taker_buy_volume": 3320.0, "taker_buy_quote": 101.924}, {"ts": 1773252720000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 27859.0, "quote_volume": 855.304, "trades": 11, "taker_buy_volume": 19059.0, "taker_buy_quote": 585.144}, {"ts": 1773252780000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 4096.0, "quote_volume": 126.0105, "trades": 5, "taker_buy_volume": 2633.0, "taker_buy_quote": 81.0964}, {"ts": 1773252840000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 3474.0, "quote_volume": 106.7531, "trades": 3, "taker_buy_volume": 1013.0, "taker_buy_quote": 31.2004}, {"ts": 1773252900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1596.0, "quote_volume": 49.1568, "trades": 2, "taker_buy_volume": 1596.0, "taker_buy_quote": 49.1568}, {"ts": 1773252960000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 115119.0, "quote_volume": 3555.7492, "trades": 7, "taker_buy_volume": 113497.0, "taker_buy_quote": 3505.9538}, {"ts": 1773253020000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 314631.0, "quote_volume": 9725.717, "trades": 30, "taker_buy_volume": 304958.0, "taker_buy_quote": 9427.1381}, {"ts": 1773253080000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 17871.0, "quote_volume": 549.9961, "trades": 7, "taker_buy_volume": 2413.0, "taker_buy_quote": 74.5617}, {"ts": 1773253140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 24783.0, "quote_volume": 765.7947, "trades": 6, "taker_buy_volume": 24783.0, "taker_buy_quote": 765.7947}, {"ts": 1773253200000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 30684.0, "quote_volume": 948.3483, "trades": 14, "taker_buy_volume": 18543.0, "taker_buy_quote": 573.3378}, {"ts": 1773253260000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 5238.0, "quote_volume": 161.5629, "trades": 4, "taker_buy_volume": 2325.0, "taker_buy_quote": 71.8425}, {"ts": 1773253320000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2449.0, "quote_volume": 75.5375, "trades": 3, "taker_buy_volume": 1083.0, "taker_buy_quote": 33.4647}, {"ts": 1773253380000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 105213.0, "quote_volume": 3240.9841, "trades": 9, "taker_buy_volume": 4237.0, "taker_buy_quote": 130.9233}, {"ts": 1773253440000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 810.0, "quote_volume": 25.0111, "trades": 2, "taker_buy_volume": 631.0, "taker_buy_quote": 19.4979}, {"ts": 1773253500000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 5255.0, "quote_volume": 162.1128, "trades": 5, "taker_buy_volume": 2588.0, "taker_buy_quote": 79.9692}, {"ts": 1773253560000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 53012.0, "quote_volume": 1638.8794, "trades": 11, "taker_buy_volume": 38879.0, "taker_buy_quote": 1202.2592}, {"ts": 1773253620000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 134667.0, "quote_volume": 4148.176, "trades": 12, "taker_buy_volume": 6292.0, "taker_buy_quote": 194.348}, {"ts": 1773253680000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 205184.0, "quote_volume": 6299.3799, "trades": 22, "taker_buy_volume": 2311.0, "taker_buy_quote": 71.1788}, {"ts": 1773253740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1129.0, "quote_volume": 34.7732, "trades": 1, "taker_buy_volume": 1129.0, "taker_buy_quote": 34.7732}, {"ts": 1773253800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4199.0, "quote_volume": 129.3292, "trades": 2, "taker_buy_volume": 3082.0, "taker_buy_quote": 94.9256}, {"ts": 1773253860000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 14402.0, "quote_volume": 442.2445, "trades": 4, "taker_buy_volume": 1031.0, "taker_buy_quote": 31.7548}, {"ts": 1773253920000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2819.0, "quote_volume": 86.8599, "trades": 2, "taker_buy_volume": 2819.0, "taker_buy_quote": 86.8599}, {"ts": 1773253980000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 21758.0, "quote_volume": 671.5632, "trades": 5, "taker_buy_volume": 14168.0, "taker_buy_quote": 437.7912}, {"ts": 1773254040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 500.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 51478.0, "quote_volume": 1585.5224, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11751.0, "quote_volume": 361.9308, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 313.0, "quote_volume": 9.6404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1780.0, "quote_volume": 54.824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1781.0, "quote_volume": 54.8548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254460000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 192696.0, "quote_volume": 5953.9937, "trades": 40, "taker_buy_volume": 152281.0, "taker_buy_quote": 4705.4829}, {"ts": 1773254520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6411.0, "quote_volume": 198.0999, "trades": 2, "taker_buy_volume": 6411.0, "taker_buy_quote": 198.0999}, {"ts": 1773254580000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 63163.0, "quote_volume": 1951.4746, "trades": 17, "taker_buy_volume": 24842.0, "taker_buy_quote": 767.6178}, {"ts": 1773254640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9802.0, "quote_volume": 302.8818, "trades": 6, "taker_buy_volume": 2602.0, "taker_buy_quote": 80.4018}, {"ts": 1773254700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1618.0, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 49.9962}, {"ts": 1773254760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 329.0, "quote_volume": 10.1661, "trades": 1, "taker_buy_volume": 329.0, "taker_buy_quote": 10.1661}, {"ts": 1773254880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 129735.0, "quote_volume": 3995.838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6033.0, "quote_volume": 185.8164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 85886.0, "quote_volume": 2653.3942, "trades": 21, "taker_buy_volume": 40555.0, "taker_buy_quote": 1253.1495}, {"ts": 1773255120000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 99707.0, "quote_volume": 3088.7774, "trades": 14, "taker_buy_volume": 78311.0, "taker_buy_quote": 2427.641}, {"ts": 1773255180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4391.0, "quote_volume": 136.121, "trades": 4, "taker_buy_volume": 162.0, "taker_buy_quote": 5.022}, {"ts": 1773255240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3051.0, "quote_volume": 94.8861, "trades": 2, "taker_buy_volume": 3051.0, "taker_buy_quote": 94.8861}, {"ts": 1773255300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 384365.0, "quote_volume": 11953.2327, "trades": 29, "taker_buy_volume": 335019.0, "taker_buy_quote": 10419.0909}, {"ts": 1773255540000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 215640.0, "quote_volume": 6708.8801, "trades": 19, "taker_buy_volume": 213694.0, "taker_buy_quote": 6648.3595}, {"ts": 1773255600000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 19103.0, "quote_volume": 594.2327, "trades": 3, "taker_buy_volume": 1294.0, "taker_buy_quote": 40.3728}, {"ts": 1773255660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 35218.0, "quote_volume": 1095.3794, "trades": 4, "taker_buy_volume": 996.0, "taker_buy_quote": 31.0752}, {"ts": 1773255780000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 12070.0, "quote_volume": 375.0166, "trades": 7, "taker_buy_volume": 1266.0, "taker_buy_quote": 39.3726}, {"ts": 1773255840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 28348.0, "quote_volume": 881.6228, "trades": 4, "taker_buy_volume": 6233.0, "taker_buy_quote": 193.8463}, {"ts": 1773255900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 11695.0, "quote_volume": 363.5762, "trades": 6, "taker_buy_volume": 1255.0, "taker_buy_quote": 39.0305}, {"ts": 1773255960000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 14985.0, "quote_volume": 465.6841, "trades": 8, "taker_buy_volume": 11491.0, "taker_buy_quote": 357.3701}, {"ts": 1773256020000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 32340.0, "quote_volume": 1006.8218, "trades": 6, "taker_buy_volume": 10478.0, "taker_buy_quote": 326.9136}, {"ts": 1773256080000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 18913.0, "quote_volume": 588.3409, "trades": 7, "taker_buy_volume": 1466.0, "taker_buy_quote": 45.7392}, {"ts": 1773256140000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 8915.0, "quote_volume": 277.896, "trades": 8, "taker_buy_volume": 6395.0, "taker_buy_quote": 199.524}, {"ts": 1773256200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1854.0, "quote_volume": 57.8448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256260000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 24190.0, "quote_volume": 754.8297, "trades": 7, "taker_buy_volume": 14008.0, "taker_buy_quote": 437.1513}, {"ts": 1773256320000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 6061.0, "quote_volume": 188.755, "trades": 5, "taker_buy_volume": 2579.0, "taker_buy_quote": 80.4648}, {"ts": 1773256380000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 5977.0, "quote_volume": 186.0821, "trades": 6, "taker_buy_volume": 1974.0, "taker_buy_quote": 61.5888}, {"ts": 1773256440000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 2002.0, "quote_volume": 62.3591, "trades": 2, "taker_buy_volume": 969.0, "taker_buy_quote": 30.2328}, {"ts": 1773256500000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 7642.0, "quote_volume": 237.4232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 21946.0, "quote_volume": 682.6699, "trades": 8, "taker_buy_volume": 18321.0, "taker_buy_quote": 569.9324}, {"ts": 1773256620000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 33139.0, "quote_volume": 1031.7271, "trades": 9, "taker_buy_volume": 11042.0, "taker_buy_quote": 344.5104}, {"ts": 1773256680000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 6066.0, "quote_volume": 188.9536, "trades": 7, "taker_buy_volume": 3010.0, "taker_buy_quote": 93.912}, {"ts": 1773256740000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 42356.0, "quote_volume": 1324.4605, "trades": 12, "taker_buy_volume": 42356.0, "taker_buy_quote": 1324.4605}, {"ts": 1773256800000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 99212.0, "quote_volume": 3113.1326, "trades": 16, "taker_buy_volume": 77970.0, "taker_buy_quote": 2448.258}, {"ts": 1773256860000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 44438.0, "quote_volume": 1390.3508, "trades": 14, "taker_buy_volume": 15989.0, "taker_buy_quote": 500.6158}, {"ts": 1773256920000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 41112.0, "quote_volume": 1282.9477, "trades": 10, "taker_buy_volume": 2533.0, "taker_buy_quote": 79.2829}, {"ts": 1773256980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18127.0, "quote_volume": 567.3751, "trades": 4, "taker_buy_volume": 16742.0, "taker_buy_quote": 524.0246}, {"ts": 1773257040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2783.0, "quote_volume": 87.3862, "trades": 3, "taker_buy_volume": 2783.0, "taker_buy_quote": 87.3862}, {"ts": 1773257100000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 8555.0, "quote_volume": 267.8969, "trades": 13, "taker_buy_volume": 1254.0, "taker_buy_quote": 39.3756}, {"ts": 1773257160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7994.0, "quote_volume": 250.2122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257220000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 66287.0, "quote_volume": 2078.8237, "trades": 10, "taker_buy_volume": 40406.0, "taker_buy_quote": 1268.7484}, {"ts": 1773257280000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 24125.0, "quote_volume": 755.4155, "trades": 9, "taker_buy_volume": 3030.0, "taker_buy_quote": 95.142}, {"ts": 1773257340000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 42697.0, "quote_volume": 1336.5264, "trades": 6, "taker_buy_volume": 1103.0, "taker_buy_quote": 34.6342}, {"ts": 1773257400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3625.0, "quote_volume": 113.1, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12914.0, "quote_volume": 404.2082, "trades": 3, "taker_buy_volume": 5714.0, "taker_buy_quote": 178.8482}, {"ts": 1773257520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 13755.0, "quote_volume": 430.5315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 972.0, "quote_volume": 30.5208, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 23.4872}, {"ts": 1773257760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4948.0, "quote_volume": 155.3672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5490.0, "quote_volume": 172.386, "trades": 4, "taker_buy_volume": 1574.0, "taker_buy_quote": 49.4236}, {"ts": 1773257940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 111464.0, "quote_volume": 3499.9696, "trades": 6, "taker_buy_volume": 36394.0, "taker_buy_quote": 1142.7716}, {"ts": 1773258000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2531.0, "quote_volume": 79.4734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1785.0, "quote_volume": 55.8705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 11488.0, "quote_volume": 360.7232, "trades": 2, "taker_buy_volume": 11488.0, "taker_buy_quote": 360.7232}, {"ts": 1773258180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 18183.0, "quote_volume": 570.9462, "trades": 5, "taker_buy_volume": 11341.0, "taker_buy_quote": 356.1074}, {"ts": 1773258240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1628.0, "quote_volume": 51.1192, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 51.1192}, {"ts": 1773258600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 16338.0, "quote_volume": 513.0132, "trades": 2, "taker_buy_volume": 16338.0, "taker_buy_quote": 513.0132}, {"ts": 1773258660000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1862.0, "quote_volume": 58.4239, "trades": 3, "taker_buy_volume": 1433.0, "taker_buy_quote": 44.9962}, {"ts": 1773258720000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 22403.0, "quote_volume": 703.4076, "trades": 4, "taker_buy_volume": 21937.0, "taker_buy_quote": 688.8218}, {"ts": 1773258780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 315.0, "quote_volume": 9.8595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 200.0, "quote_volume": 6.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5172.0, "quote_volume": 161.8836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 23174.0, "quote_volume": 727.6636, "trades": 5, "taker_buy_volume": 23174.0, "taker_buy_quote": 727.6636}, {"ts": 1773259020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7200.0, "quote_volume": 226.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 20524.0, "quote_volume": 644.4326, "trades": 7, "taker_buy_volume": 9460.0, "taker_buy_quote": 297.044}, {"ts": 1773259140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15784.0, "quote_volume": 495.6176, "trades": 3, "taker_buy_volume": 8584.0, "taker_buy_quote": 269.5376}, {"ts": 1773259200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5164.0, "quote_volume": 162.1496, "trades": 1, "taker_buy_volume": 5164.0, "taker_buy_quote": 162.1496}, {"ts": 1773259260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10692.0, "quote_volume": 334.6596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259320000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 242209.0, "quote_volume": 7576.0137, "trades": 18, "taker_buy_volume": 8247.0, "taker_buy_quote": 258.1311}, {"ts": 1773259380000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 5509.0, "quote_volume": 172.4039, "trades": 4, "taker_buy_volume": 2574.0, "taker_buy_quote": 80.6809}, {"ts": 1773259440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 12960.0, "quote_volume": 406.5634, "trades": 6, "taker_buy_volume": 9154.0, "taker_buy_quote": 287.4356}, {"ts": 1773259560000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 6496.0, "quote_volume": 203.4323, "trades": 4, "taker_buy_volume": 1075.0, "taker_buy_quote": 33.755}, {"ts": 1773259620000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 20245.0, "quote_volume": 633.8942, "trades": 11, "taker_buy_volume": 2257.0, "taker_buy_quote": 70.8698}, {"ts": 1773259680000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 8960.0, "quote_volume": 280.7239, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 86.6326}, {"ts": 1773259740000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3870.0, "quote_volume": 121.3739, "trades": 3, "taker_buy_volume": 2429.0, "taker_buy_quote": 76.2706}, {"ts": 1773259800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15779.0, "quote_volume": 495.4606, "trades": 6, "taker_buy_volume": 13919.0, "taker_buy_quote": 437.0566}, {"ts": 1773259860000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 4038.0, "quote_volume": 127.0129, "trades": 4, "taker_buy_volume": 2197.0, "taker_buy_quote": 69.2055}, {"ts": 1773259920000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 23051.0, "quote_volume": 725.5475, "trades": 23, "taker_buy_volume": 17461.0, "taker_buy_quote": 550.0215}, {"ts": 1773259980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1063.0, "quote_volume": 33.3782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 43941.0, "quote_volume": 1384.2088, "trades": 7, "taker_buy_volume": 43941.0, "taker_buy_quote": 1384.2088}, {"ts": 1773260100000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 9259.0, "quote_volume": 291.5094, "trades": 5, "taker_buy_volume": 7768.0, "taker_buy_quote": 244.692}, {"ts": 1773260160000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 152809.0, "quote_volume": 4783.6841, "trades": 31, "taker_buy_volume": 49148.0, "taker_buy_quote": 1540.398}, {"ts": 1773260220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1047.0, "quote_volume": 32.7711, "trades": 2, "taker_buy_volume": 1047.0, "taker_buy_quote": 32.7711}, {"ts": 1773260280000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 45345.0, "quote_volume": 1419.4077, "trades": 6, "taker_buy_volume": 31582.0, "taker_buy_quote": 988.6258}, {"ts": 1773260340000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 12390.0, "quote_volume": 387.683, "trades": 6, "taker_buy_volume": 2650.0, "taker_buy_quote": 82.945}, {"ts": 1773260400000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 2537.0, "quote_volume": 79.2959, "trades": 2, "taker_buy_volume": 1415.0, "taker_buy_quote": 44.2895}, {"ts": 1773260460000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 2703.0, "quote_volume": 84.4803, "trades": 4, "taker_buy_volume": 1467.0, "taker_buy_quote": 45.9171}, {"ts": 1773260520000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 207369.0, "quote_volume": 6490.6577, "trades": 6, "taker_buy_volume": 205167.0, "taker_buy_quote": 6421.839}, {"ts": 1773260580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1562.0, "quote_volume": 48.8906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2574.0, "quote_volume": 80.8236, "trades": 2, "taker_buy_volume": 2574.0, "taker_buy_quote": 80.8236}, {"ts": 1773260700000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 18818.0, "quote_volume": 589.1005, "trades": 5, "taker_buy_volume": 17603.0, "taker_buy_quote": 551.071}, {"ts": 1773260760000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 18011.0, "quote_volume": 563.5152, "trades": 10, "taker_buy_volume": 15720.0, "taker_buy_quote": 492.036}, {"ts": 1773260820000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 2699.0, "quote_volume": 84.3372, "trades": 3, "taker_buy_volume": 1284.0, "taker_buy_quote": 40.1892}, {"ts": 1773260880000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 8988.0, "quote_volume": 281.4334, "trades": 5, "taker_buy_volume": 7504.0, "taker_buy_quote": 234.9842}, {"ts": 1773260940000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2571.0, "quote_volume": 80.6103, "trades": 3, "taker_buy_volume": 1380.0, "taker_buy_quote": 43.332}, {"ts": 1773261000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1511.0, "quote_volume": 47.2943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 11754.0, "quote_volume": 368.0008, "trades": 3, "taker_buy_volume": 1006.0, "taker_buy_quote": 31.5884}, {"ts": 1773261120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 75783.0, "quote_volume": 2372.0079, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 225.36}, {"ts": 1773261180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18849.0, "quote_volume": 589.9737, "trades": 3, "taker_buy_volume": 9031.0, "taker_buy_quote": 282.6703}, {"ts": 1773261240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 45463.0, "quote_volume": 1422.9919, "trades": 10, "taker_buy_volume": 7200.0, "taker_buy_quote": 225.36}, {"ts": 1773261360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4153.0, "quote_volume": 130.4042, "trades": 1, "taker_buy_volume": 4153.0, "taker_buy_quote": 130.4042}, {"ts": 1773261420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 417.0, "quote_volume": 13.0104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 352.0, "quote_volume": 10.9824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 36697.0, "quote_volume": 1144.9464, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 31128.0, "quote_volume": 971.1936, "trades": 7, "taker_buy_volume": 16861.0, "taker_buy_quote": 526.0632}, {"ts": 1773261780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 173.0, "quote_volume": 5.3803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 216.0, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 6.7392}, {"ts": 1773262260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20073.0, "quote_volume": 624.2703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 48579.0, "quote_volume": 1505.9682, "trades": 12, "taker_buy_volume": 192.0, "taker_buy_quote": 5.9712}, {"ts": 1773262500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21037.0, "quote_volume": 654.2507, "trades": 4, "taker_buy_volume": 21037.0, "taker_buy_quote": 654.2507}, {"ts": 1773262620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 30733.0, "quote_volume": 955.7963, "trades": 1, "taker_buy_volume": 30733.0, "taker_buy_quote": 955.7963}, {"ts": 1773262680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 191985.0, "quote_volume": 5970.7335, "trades": 7, "taker_buy_volume": 191985.0, "taker_buy_quote": 5970.7335}, {"ts": 1773262740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 36113.0, "quote_volume": 1126.7256, "trades": 7, "taker_buy_volume": 36113.0, "taker_buy_quote": 1126.7256}, {"ts": 1773262800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 181.0, "quote_volume": 5.6291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 19950.0, "quote_volume": 620.4701, "trades": 7, "taker_buy_volume": 6520.0, "taker_buy_quote": 202.9036}, {"ts": 1773262980000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 45818.0, "quote_volume": 1425.1131, "trades": 15, "taker_buy_volume": 27108.0, "taker_buy_quote": 843.2321}, {"ts": 1773263040000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 15677.0, "quote_volume": 490.0235, "trades": 6, "taker_buy_volume": 15677.0, "taker_buy_quote": 490.0235}, {"ts": 1773263100000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 2399.0, "quote_volume": 74.8565, "trades": 2, "taker_buy_volume": 1238.0, "taker_buy_quote": 38.7494}, {"ts": 1773263160000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 45473.0, "quote_volume": 1414.4336, "trades": 11, "taker_buy_volume": 2233.0, "taker_buy_quote": 69.6696}, {"ts": 1773263220000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9396.0, "quote_volume": 292.8746, "trades": 8, "taker_buy_volume": 6590.0, "taker_buy_quote": 205.608}, {"ts": 1773263280000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 1386.0, "quote_volume": 43.2223, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 36.7224}, {"ts": 1773263340000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3615.0, "quote_volume": 112.5259, "trades": 3, "taker_buy_volume": 994.0, "taker_buy_quote": 31.0128}, {"ts": 1773263400000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 12998.0, "quote_volume": 405.3906, "trades": 3, "taker_buy_volume": 11528.0, "taker_buy_quote": 359.6736}, {"ts": 1773263460000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 18835.0, "quote_volume": 586.496, "trades": 7, "taker_buy_volume": 7275.0, "taker_buy_quote": 226.98}, {"ts": 1773263520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1755.0, "quote_volume": 54.405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 31387.0, "quote_volume": 976.0019, "trades": 14, "taker_buy_volume": 26205.0, "taker_buy_quote": 814.9755}, {"ts": 1773263640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 40583.0, "quote_volume": 1262.1313, "trades": 6, "taker_buy_volume": 34067.0, "taker_buy_quote": 1059.4837}, {"ts": 1773263700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6524.0, "quote_volume": 202.8964, "trades": 3, "taker_buy_volume": 1077.0, "taker_buy_quote": 33.4947}, {"ts": 1773263760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2432.0, "quote_volume": 75.392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 4022.0, "quote_volume": 125.0094, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 101.8214}, {"ts": 1773263880000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 33431.0, "quote_volume": 1039.8314, "trades": 8, "taker_buy_volume": 26682.0, "taker_buy_quote": 829.9375}, {"ts": 1773263940000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3856.0, "quote_volume": 120.0458, "trades": 3, "taker_buy_volume": 1242.0, "taker_buy_quote": 38.7504}, {"ts": 1773264000000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 31057.0, "quote_volume": 963.41, "trades": 6, "taker_buy_volume": 6430.0, "taker_buy_quote": 199.973}, {"ts": 1773264060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20194.0, "quote_volume": 628.0334, "trades": 7, "taker_buy_volume": 18131.0, "taker_buy_quote": 563.8741}, {"ts": 1773264120000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 8918.0, "quote_volume": 277.4658, "trades": 5, "taker_buy_volume": 1160.0, "taker_buy_quote": 36.192}, {"ts": 1773264180000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4475.0, "quote_volume": 138.9783, "trades": 4, "taker_buy_volume": 2533.0, "taker_buy_quote": 78.7763}, {"ts": 1773264240000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 19054.0, "quote_volume": 592.6856, "trades": 5, "taker_buy_volume": 12979.0, "taker_buy_quote": 403.7531}, {"ts": 1773264300000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 33600.0, "quote_volume": 1044.8538, "trades": 10, "taker_buy_volume": 19934.0, "taker_buy_quote": 619.9666}, {"ts": 1773264360000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 6035.0, "quote_volume": 187.6432, "trades": 3, "taker_buy_volume": 5582.0, "taker_buy_quote": 173.6002}, {"ts": 1773264420000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 7730.0, "quote_volume": 239.7724, "trades": 3, "taker_buy_volume": 1424.0, "taker_buy_quote": 44.2864}, {"ts": 1773264480000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 8419.0, "quote_volume": 261.7185, "trades": 4, "taker_buy_volume": 7295.0, "taker_buy_quote": 226.8745}, {"ts": 1773264540000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 3992.0, "quote_volume": 124.022, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.12}, {"ts": 1773264600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 13817.0, "quote_volume": 428.655, "trades": 6, "taker_buy_volume": 1891.0, "taker_buy_quote": 58.949}, {"ts": 1773264720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3743.0, "quote_volume": 116.4073, "trades": 1, "taker_buy_volume": 3743.0, "taker_buy_quote": 116.4073}, {"ts": 1773264780000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 791.0, "quote_volume": 24.5661, "trades": 4, "taker_buy_volume": 451.0, "taker_buy_quote": 14.0261}, {"ts": 1773264840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 225.0, "quote_volume": 6.9975, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 6.9975}, {"ts": 1773265080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3683.0, "quote_volume": 114.5413, "trades": 12, "taker_buy_volume": 3683.0, "taker_buy_quote": 114.5413}, {"ts": 1773265140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 26915.0, "quote_volume": 839.748, "trades": 8, "taker_buy_volume": 24692.0, "taker_buy_quote": 770.3904}, {"ts": 1773265260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 269.0, "quote_volume": 8.3659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 225.0, "quote_volume": 7.02, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 7.02}, {"ts": 1773265440000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 18534.0, "quote_volume": 576.4237, "trades": 7, "taker_buy_volume": 163.0, "taker_buy_quote": 5.0856}, {"ts": 1773265500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1336.0, "quote_volume": 41.5496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5413.0, "quote_volume": 168.3443, "trades": 3, "taker_buy_volume": 4670.0, "taker_buy_quote": 145.237}, {"ts": 1773265620000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3206.0, "quote_volume": 99.9833, "trades": 2, "taker_buy_volume": 2767.0, "taker_buy_quote": 86.3304}, {"ts": 1773265680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1982.0, "quote_volume": 61.8384, "trades": 1, "taker_buy_volume": 1982.0, "taker_buy_quote": 61.8384}, {"ts": 1773265740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 19177.0, "quote_volume": 598.3224, "trades": 4, "taker_buy_volume": 19177.0, "taker_buy_quote": 598.3224}, {"ts": 1773265860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 36372.0, "quote_volume": 1134.8064, "trades": 8, "taker_buy_volume": 23852.0, "taker_buy_quote": 744.1824}, {"ts": 1773265980000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 17047.0, "quote_volume": 531.0407, "trades": 6, "taker_buy_volume": 4187.0, "taker_buy_quote": 130.6344}, {"ts": 1773266040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 30146.0, "quote_volume": 937.5406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 36150.0, "quote_volume": 1124.265, "trades": 8, "taker_buy_volume": 21976.0, "taker_buy_quote": 683.4536}, {"ts": 1773266460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2312.0, "quote_volume": 71.9032, "trades": 2, "taker_buy_volume": 2312.0, "taker_buy_quote": 71.9032}, {"ts": 1773266520000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 14133.0, "quote_volume": 439.4901, "trades": 11, "taker_buy_volume": 12975.0, "taker_buy_quote": 403.5921}, {"ts": 1773266580000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 116208.0, "quote_volume": 3614.0869, "trades": 7, "taker_buy_volume": 2428.0, "taker_buy_quote": 75.6504}, {"ts": 1773266640000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 17429.0, "quote_volume": 543.4464, "trades": 8, "taker_buy_volume": 16732.0, "taker_buy_quote": 521.8394}, {"ts": 1773266700000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 78544.0, "quote_volume": 2437.1775, "trades": 12, "taker_buy_volume": 2137.0, "taker_buy_quote": 66.4607}, {"ts": 1773266760000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 2312.0, "quote_volume": 71.7973, "trades": 2, "taker_buy_volume": 1253.0, "taker_buy_quote": 38.9683}, {"ts": 1773266820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1473.0, "quote_volume": 45.663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266880000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 29549.0, "quote_volume": 916.3084, "trades": 7, "taker_buy_volume": 27824.0, "taker_buy_quote": 862.8334}, {"ts": 1773266940000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 3775.0, "quote_volume": 117.134, "trades": 3, "taker_buy_volume": 1090.0, "taker_buy_quote": 33.899}, {"ts": 1773267000000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 1509.0, "quote_volume": 46.7956, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 5.1626}, {"ts": 1773267060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7967.0, "quote_volume": 247.7737, "trades": 4, "taker_buy_volume": 7967.0, "taker_buy_quote": 247.7737}, {"ts": 1773267120000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3904.0, "quote_volume": 121.1751, "trades": 3, "taker_buy_volume": 1511.0, "taker_buy_quote": 46.9921}, {"ts": 1773267180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 43851.0, "quote_volume": 1363.7661, "trades": 8, "taker_buy_volume": 43851.0, "taker_buy_quote": 1363.7661}, {"ts": 1773267240000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9916.0, "quote_volume": 308.1799, "trades": 14, "taker_buy_volume": 5702.0, "taker_buy_quote": 177.3322}, {"ts": 1773267300000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 5066.0, "quote_volume": 157.2815, "trades": 4, "taker_buy_volume": 2355.0, "taker_buy_quote": 73.2405}, {"ts": 1773267360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23769.0, "quote_volume": 739.2159, "trades": 5, "taker_buy_volume": 23769.0, "taker_buy_quote": 739.2159}, {"ts": 1773267420000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3866.0, "quote_volume": 119.9888, "trades": 3, "taker_buy_volume": 1428.0, "taker_buy_quote": 44.4108}, {"ts": 1773267480000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3668.0, "quote_volume": 113.9557, "trades": 3, "taker_buy_volume": 2477.0, "taker_buy_quote": 77.0347}, {"ts": 1773267540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1320.0, "quote_volume": 41.052, "trades": 1, "taker_buy_volume": 1320.0, "taker_buy_quote": 41.052}, {"ts": 1773267600000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 40097.0, "quote_volume": 1242.9446, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267660000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 29546.0, "quote_volume": 912.9588, "trades": 12, "taker_buy_volume": 9932.0, "taker_buy_quote": 307.033}, {"ts": 1773267720000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 82394.0, "quote_volume": 2542.4391, "trades": 28, "taker_buy_volume": 40933.0, "taker_buy_quote": 1264.8297}, {"ts": 1773267780000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 19501.0, "quote_volume": 602.6876, "trades": 6, "taker_buy_volume": 16783.0, "taker_buy_quote": 518.7014}, {"ts": 1773267840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13548.0, "quote_volume": 418.6332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267900000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 24568.0, "quote_volume": 756.9363, "trades": 7, "taker_buy_volume": 2419.0, "taker_buy_quote": 74.7471}, {"ts": 1773267960000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2674.0, "quote_volume": 82.48, "trades": 3, "taker_buy_volume": 1208.0, "taker_buy_quote": 37.3272}, {"ts": 1773268020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268080000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 4056.0, "quote_volume": 125.184, "trades": 3, "taker_buy_volume": 2592.0, "taker_buy_quote": 80.0928}, {"ts": 1773268140000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 35046.0, "quote_volume": 1082.7775, "trades": 7, "taker_buy_volume": 33607.0, "taker_buy_quote": 1038.4563}, {"ts": 1773268200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2439.0, "quote_volume": 75.1212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1717.0, "quote_volume": 53.0553, "trades": 2, "taker_buy_volume": 1717.0, "taker_buy_quote": 53.0553}, {"ts": 1773268320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 25586.0, "quote_volume": 788.0488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 49663.0, "quote_volume": 1534.5867, "trades": 10, "taker_buy_volume": 38085.0, "taker_buy_quote": 1176.8265}, {"ts": 1773268440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 296.0, "quote_volume": 9.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1154.0, "quote_volume": 35.5432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 45565.0, "quote_volume": 1400.3678, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268800000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 52956.0, "quote_volume": 1625.9501, "trades": 7, "taker_buy_volume": 2009.0, "taker_buy_quote": 61.8772}, {"ts": 1773268860000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1704.0, "quote_volume": 52.4494, "trades": 4, "taker_buy_volume": 1366.0, "taker_buy_quote": 42.0728}, {"ts": 1773268920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 25640.0, "quote_volume": 789.712, "trades": 5, "taker_buy_volume": 25640.0, "taker_buy_quote": 789.712}, {"ts": 1773268980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 500.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 24845.0, "quote_volume": 765.226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 24847.0, "quote_volume": 765.2876, "trades": 3, "taker_buy_volume": 24847.0, "taker_buy_quote": 765.2876}, {"ts": 1773269280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 26551.0, "quote_volume": 817.7708, "trades": 6, "taker_buy_volume": 6441.0, "taker_buy_quote": 198.3828}, {"ts": 1773269460000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 30567.0, "quote_volume": 941.6634, "trades": 5, "taker_buy_volume": 1998.0, "taker_buy_quote": 61.7382}, {"ts": 1773269520000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 22236.0, "quote_volume": 685.4887, "trades": 7, "taker_buy_volume": 6199.0, "taker_buy_quote": 191.5491}, {"ts": 1773269580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 222.0, "quote_volume": 6.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 21723.0, "quote_volume": 669.0684, "trades": 7, "taker_buy_volume": 19844.0, "taker_buy_quote": 611.1952}, {"ts": 1773269700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 29920.0, "quote_volume": 921.536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 81745.0, "quote_volume": 2525.9205, "trades": 8, "taker_buy_volume": 73420.0, "taker_buy_quote": 2268.678}, {"ts": 1773270000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14644.0, "quote_volume": 452.4996, "trades": 3, "taker_buy_volume": 14644.0, "taker_buy_quote": 452.4996}, {"ts": 1773270060000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 37688.0, "quote_volume": 1164.7204, "trades": 6, "taker_buy_volume": 1612.0, "taker_buy_quote": 49.972}, {"ts": 1773270120000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 5196.0, "quote_volume": 160.7852, "trades": 4, "taker_buy_volume": 2288.0, "taker_buy_quote": 70.928}, {"ts": 1773270180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17338.0, "quote_volume": 537.478, "trades": 8, "taker_buy_volume": 17338.0, "taker_buy_quote": 537.478}, {"ts": 1773270240000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 27449.0, "quote_volume": 850.7976, "trades": 4, "taker_buy_volume": 26235.0, "taker_buy_quote": 813.285}, {"ts": 1773270300000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 38536.0, "quote_volume": 1194.5022, "trades": 15, "taker_buy_volume": 37398.0, "taker_buy_quote": 1159.338}, {"ts": 1773270360000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 18590.0, "quote_volume": 576.0218, "trades": 9, "taker_buy_volume": 2158.0, "taker_buy_quote": 66.898}, {"ts": 1773270420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1351.0, "quote_volume": 41.7459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3421.0, "quote_volume": 105.9354, "trades": 5, "taker_buy_volume": 2265.0, "taker_buy_quote": 70.215}, {"ts": 1773270540000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 19524.0, "quote_volume": 605.0951, "trades": 12, "taker_buy_volume": 812.0, "taker_buy_quote": 25.172}, {"ts": 1773270600000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 7199.0, "quote_volume": 222.6699, "trades": 3, "taker_buy_volume": 2208.0, "taker_buy_quote": 68.448}, {"ts": 1773270660000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 2744.0, "quote_volume": 84.928, "trades": 2, "taker_buy_volume": 1384.0, "taker_buy_quote": 42.904}, {"ts": 1773270720000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 3914.0, "quote_volume": 121.0864, "trades": 3, "taker_buy_volume": 1438.0, "taker_buy_quote": 44.578}, {"ts": 1773270780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1888.0, "quote_volume": 58.528, "trades": 2, "taker_buy_volume": 1888.0, "taker_buy_quote": 58.528}, {"ts": 1773270840000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 5008.0, "quote_volume": 155.0068, "trades": 9, "taker_buy_volume": 2596.0, "taker_buy_quote": 80.476}, {"ts": 1773270900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 4113.0, "quote_volume": 127.2297, "trades": 3, "taker_buy_volume": 1380.0, "taker_buy_quote": 42.78}, {"ts": 1773271020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2354.0, "quote_volume": 72.974, "trades": 4, "taker_buy_volume": 2354.0, "taker_buy_quote": 72.974}, {"ts": 1773271080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2528.0, "quote_volume": 78.1152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 266083.0, "quote_volume": 8223.0211, "trades": 20, "taker_buy_volume": 13324.0, "taker_buy_quote": 412.8992}, {"ts": 1773271200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12072.0, "quote_volume": 373.0248, "trades": 3, "taker_buy_volume": 1596.0, "taker_buy_quote": 49.3164}, {"ts": 1773271260000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 2494.0, "quote_volume": 77.1838, "trades": 2, "taker_buy_volume": 1192.0, "taker_buy_quote": 36.952}, {"ts": 1773271320000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 2394.0, "quote_volume": 74.085, "trades": 2, "taker_buy_volume": 1104.0, "taker_buy_quote": 34.224}, {"ts": 1773271380000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7579.0, "quote_volume": 234.316, "trades": 4, "taker_buy_volume": 1249.0, "taker_buy_quote": 38.719}, {"ts": 1773271440000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3562.0, "quote_volume": 110.2437, "trades": 4, "taker_buy_volume": 1779.0, "taker_buy_quote": 55.149}, {"ts": 1773271500000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3469.0, "quote_volume": 107.3099, "trades": 3, "taker_buy_volume": 1178.0, "taker_buy_quote": 36.518}, {"ts": 1773271560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1254.0, "quote_volume": 38.874, "trades": 1, "taker_buy_volume": 1254.0, "taker_buy_quote": 38.874}, {"ts": 1773271620000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 3158.0, "quote_volume": 97.7429, "trades": 4, "taker_buy_volume": 1607.0, "taker_buy_quote": 49.817}, {"ts": 1773271680000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 25314.0, "quote_volume": 784.6203, "trades": 16, "taker_buy_volume": 24177.0, "taker_buy_quote": 749.487}, {"ts": 1773271740000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 11017.0, "quote_volume": 341.5392, "trades": 5, "taker_buy_volume": 1407.0, "taker_buy_quote": 43.7577}, {"ts": 1773271800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 1724.0, "quote_volume": 53.4111, "trades": 2, "taker_buy_volume": 1395.0, "taker_buy_quote": 43.245}, {"ts": 1773271860000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 2347.0, "quote_volume": 72.6256, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 32.023}, {"ts": 1773271920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14883.0, "quote_volume": 461.373, "trades": 7, "taker_buy_volume": 14883.0, "taker_buy_quote": 461.373}, {"ts": 1773271980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12807.0, "quote_volume": 397.017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 34023.0, "quote_volume": 1056.1688, "trades": 11, "taker_buy_volume": 15464.0, "taker_buy_quote": 480.8398}, {"ts": 1773272160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 170.0, "quote_volume": 5.27, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.27}, {"ts": 1773272220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11583.0, "quote_volume": 359.073, "trades": 6, "taker_buy_volume": 10922.0, "taker_buy_quote": 338.582}, {"ts": 1773272340000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 69087.0, "quote_volume": 2136.8803, "trades": 5, "taker_buy_volume": 12595.0, "taker_buy_quote": 390.445}, {"ts": 1773272400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2446.0, "quote_volume": 75.5814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15571.0, "quote_volume": 481.1439, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 61.8}, {"ts": 1773272520000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 7133.0, "quote_volume": 220.5984, "trades": 3, "taker_buy_volume": 1887.0, "taker_buy_quote": 58.497}, {"ts": 1773272580000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 57498.0, "quote_volume": 1777.6559, "trades": 5, "taker_buy_volume": 49173.0, "taker_buy_quote": 1520.4134}, {"ts": 1773272640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5483.0, "quote_volume": 169.4247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 166.0, "quote_volume": 5.1128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15937.0, "quote_volume": 490.8596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 26277.0, "quote_volume": 809.3316, "trades": 4, "taker_buy_volume": 26277.0, "taker_buy_quote": 809.3316}, {"ts": 1773272940000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 212336.0, "quote_volume": 6518.7802, "trades": 70, "taker_buy_volume": 650.0, "taker_buy_quote": 20.02}, {"ts": 1773273000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2123.0, "quote_volume": 65.3884, "trades": 1, "taker_buy_volume": 2123.0, "taker_buy_quote": 65.3884}, {"ts": 1773273060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1519.0, "quote_volume": 46.7852, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 46.7852}, {"ts": 1773273180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5669.0, "quote_volume": 174.6052, "trades": 3, "taker_buy_volume": 5669.0, "taker_buy_quote": 174.6052}, {"ts": 1773273240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 520.0, "quote_volume": 16.016, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 16.016}, {"ts": 1773273300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 38118.0, "quote_volume": 1174.2643, "trades": 7, "taker_buy_volume": 37604.0, "taker_buy_quote": 1158.4845}, {"ts": 1773273420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 18263.0, "quote_volume": 560.6741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6099.0, "quote_volume": 187.2393, "trades": 2, "taker_buy_volume": 827.0, "taker_buy_quote": 25.3889}, {"ts": 1773273660000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 4086.0, "quote_volume": 125.3248, "trades": 2, "taker_buy_volume": 2932.0, "taker_buy_quote": 90.0124}, {"ts": 1773273720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4164.0, "quote_volume": 127.8348, "trades": 5, "taker_buy_volume": 4164.0, "taker_buy_quote": 127.8348}, {"ts": 1773273780000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 23176.0, "quote_volume": 711.6414, "trades": 6, "taker_buy_volume": 19566.0, "taker_buy_quote": 600.8144}, {"ts": 1773273840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14382.0, "quote_volume": 441.5274, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 94731.0, "quote_volume": 2904.0114, "trades": 17, "taker_buy_volume": 2500.0, "taker_buy_quote": 76.8601}, {"ts": 1773273960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1415.0, "quote_volume": 43.4115, "trades": 2, "taker_buy_volume": 1125.0, "taker_buy_quote": 34.5375}, {"ts": 1773274080000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1518.0, "quote_volume": 46.5749, "trades": 2, "taker_buy_volume": 1241.0, "taker_buy_quote": 38.0987}, {"ts": 1773274140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 17493.0, "quote_volume": 537.0351, "trades": 5, "taker_buy_volume": 17493.0, "taker_buy_quote": 537.0351}, {"ts": 1773274200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2612.0, "quote_volume": 80.4496, "trades": 2, "taker_buy_volume": 2612.0, "taker_buy_quote": 80.4496}, {"ts": 1773274260000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 11133.0, "quote_volume": 342.3103, "trades": 2, "taker_buy_volume": 5272.0, "taker_buy_quote": 162.3776}, {"ts": 1773274320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 94988.0, "quote_volume": 2925.6304, "trades": 5, "taker_buy_volume": 94988.0, "taker_buy_quote": 2925.6304}, {"ts": 1773274380000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 29239.0, "quote_volume": 900.6901, "trades": 8, "taker_buy_volume": 1733.0, "taker_buy_quote": 53.5053}, {"ts": 1773274440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 31905.0, "quote_volume": 982.674, "trades": 7, "taker_buy_volume": 2366.0, "taker_buy_quote": 72.8728}, {"ts": 1773274500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5264.0, "quote_volume": 162.1312, "trades": 1, "taker_buy_volume": 5264.0, "taker_buy_quote": 162.1312}, {"ts": 1773274560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1214.0, "quote_volume": 37.2698, "trades": 1, "taker_buy_volume": 1214.0, "taker_buy_quote": 37.2698}, {"ts": 1773274620000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 7779.0, "quote_volume": 238.9487, "trades": 5, "taker_buy_volume": 7779.0, "taker_buy_quote": 238.9487}, {"ts": 1773274680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1115.0, "quote_volume": 34.342, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 34.342}, {"ts": 1773274740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 17855.0, "quote_volume": 548.1485, "trades": 4, "taker_buy_volume": 17855.0, "taker_buy_quote": 548.1485}, {"ts": 1773274800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2604.0, "quote_volume": 79.9428, "trades": 2, "taker_buy_volume": 2604.0, "taker_buy_quote": 79.9428}, {"ts": 1773274860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 763.0, "quote_volume": 23.4241, "trades": 1, "taker_buy_volume": 763.0, "taker_buy_quote": 23.4241}, {"ts": 1773274920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12659.0, "quote_volume": 388.6313, "trades": 5, "taker_buy_volume": 1370.0, "taker_buy_quote": 42.059}, {"ts": 1773274980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1474.0, "quote_volume": 45.3992, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 45.3992}, {"ts": 1773275040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1321.0, "quote_volume": 40.6868, "trades": 1, "taker_buy_volume": 1321.0, "taker_buy_quote": 40.6868}, {"ts": 1773275100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8299.0, "quote_volume": 255.6092, "trades": 4, "taker_buy_volume": 8299.0, "taker_buy_quote": 255.6092}, {"ts": 1773275160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2447.0, "quote_volume": 75.1229, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 75.1229}, {"ts": 1773275220000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 36154.0, "quote_volume": 1113.2389, "trades": 3, "taker_buy_volume": 33111.0, "taker_buy_quote": 1019.8188}, {"ts": 1773275280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 7505.0, "quote_volume": 231.154, "trades": 7, "taker_buy_volume": 7505.0, "taker_buy_quote": 231.154}, {"ts": 1773275340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6428.0, "quote_volume": 197.9824, "trades": 2, "taker_buy_volume": 6428.0, "taker_buy_quote": 197.9824}, {"ts": 1773275400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1320.0, "quote_volume": 40.656, "trades": 2, "taker_buy_volume": 1320.0, "taker_buy_quote": 40.656}, {"ts": 1773275520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 474.0, "quote_volume": 14.5992, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 14.5992}, {"ts": 1773275580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 224044.0, "quote_volume": 6900.5552, "trades": 10, "taker_buy_volume": 224044.0, "taker_buy_quote": 6900.5552}, {"ts": 1773275640000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 6778.0, "quote_volume": 209.3229, "trades": 8, "taker_buy_volume": 5605.0, "taker_buy_quote": 173.1945}, {"ts": 1773275700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10680.0, "quote_volume": 328.944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 10908.0, "quote_volume": 336.419, "trades": 6, "taker_buy_volume": 5636.0, "taker_buy_quote": 174.0414}, {"ts": 1773275820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8515.0, "quote_volume": 261.4105, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 27038.0, "quote_volume": 832.7704, "trades": 4, "taker_buy_volume": 27038.0, "taker_buy_quote": 832.7704}, {"ts": 1773275940000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 18229.0, "quote_volume": 561.67, "trades": 8, "taker_buy_volume": 7440.0, "taker_buy_quote": 229.3688}, {"ts": 1773276000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 182.0, "quote_volume": 5.6056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2764.0, "quote_volume": 85.1312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 26304.0, "quote_volume": 810.3242, "trades": 6, "taker_buy_volume": 1610.0, "taker_buy_quote": 49.749}, {"ts": 1773276540000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 28403.0, "quote_volume": 877.6264, "trades": 4, "taker_buy_volume": 28140.0, "taker_buy_quote": 869.526}, {"ts": 1773276600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2084.0, "quote_volume": 64.3956, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 55.62}, {"ts": 1773276660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5255.0, "quote_volume": 162.3795, "trades": 1, "taker_buy_volume": 5255.0, "taker_buy_quote": 162.3795}, {"ts": 1773276720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10510.0, "quote_volume": 324.759, "trades": 4, "taker_buy_volume": 8972.0, "taker_buy_quote": 277.2348}, {"ts": 1773276780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 24056.0, "quote_volume": 743.3304, "trades": 5, "taker_buy_volume": 24056.0, "taker_buy_quote": 743.3304}, {"ts": 1773276840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1862.0, "quote_volume": 57.5358, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 57.5358}, {"ts": 1773276900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 6068.0, "quote_volume": 187.4199, "trades": 2, "taker_buy_volume": 5255.0, "taker_buy_quote": 162.3795}, {"ts": 1773277080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 8059.0, "quote_volume": 249.0231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277320000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 157077.0, "quote_volume": 4869.5135, "trades": 14, "taker_buy_volume": 153887.0, "taker_buy_quote": 4770.6235}, {"ts": 1773277380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9994.0, "quote_volume": 309.814, "trades": 5, "taker_buy_volume": 1669.0, "taker_buy_quote": 51.739}, {"ts": 1773277440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2404.0, "quote_volume": 74.2836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 193273.0, "quote_volume": 5989.9646, "trades": 26, "taker_buy_volume": 178289.0, "taker_buy_quote": 5526.959}, {"ts": 1773277560000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 3308.0, "quote_volume": 102.4882, "trades": 3, "taker_buy_volume": 2710.0, "taker_buy_quote": 84.01}, {"ts": 1773277620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6316.0, "quote_volume": 195.796, "trades": 3, "taker_buy_volume": 6316.0, "taker_buy_quote": 195.796}, {"ts": 1773277680000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 12245.0, "quote_volume": 379.4199, "trades": 4, "taker_buy_volume": 10494.0, "taker_buy_quote": 325.314}, {"ts": 1773277740000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 18917.0, "quote_volume": 586.5452, "trades": 4, "taker_buy_volume": 18917.0, "taker_buy_quote": 586.5452}, {"ts": 1773277800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1414.0, "quote_volume": 43.9754, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 43.9754}, {"ts": 1773277860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1426.0, "quote_volume": 44.206, "trades": 1, "taker_buy_volume": 1426.0, "taker_buy_quote": 44.206}, {"ts": 1773277920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11751.0, "quote_volume": 364.281, "trades": 6, "taker_buy_volume": 6899.0, "taker_buy_quote": 213.869}, {"ts": 1773277980000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 41730.0, "quote_volume": 1289.5919, "trades": 3, "taker_buy_volume": 1349.0, "taker_buy_quote": 41.819}, {"ts": 1773278040000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 45742.0, "quote_volume": 1413.5329, "trades": 4, "taker_buy_volume": 1051.0, "taker_buy_quote": 32.581}, {"ts": 1773278100000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 6726.0, "quote_volume": 208.0731, "trades": 4, "taker_buy_volume": 2856.0, "taker_buy_quote": 88.4901}, {"ts": 1773278160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1810.0, "quote_volume": 56.11, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 56.11}, {"ts": 1773278220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2955.0, "quote_volume": 91.605, "trades": 2, "taker_buy_volume": 2955.0, "taker_buy_quote": 91.605}, {"ts": 1773278280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2567.0, "quote_volume": 79.577, "trades": 3, "taker_buy_volume": 2567.0, "taker_buy_quote": 79.577}, {"ts": 1773278340000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 2370.0, "quote_volume": 73.3795, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 45.415}, {"ts": 1773278400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1137.0, "quote_volume": 35.247, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 35.247}, {"ts": 1773278460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6743.0, "quote_volume": 208.3587, "trades": 2, "taker_buy_volume": 6743.0, "taker_buy_quote": 208.3587}, {"ts": 1773278520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1609.0, "quote_volume": 49.5572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17897.0, "quote_volume": 553.0173, "trades": 4, "taker_buy_volume": 17897.0, "taker_buy_quote": 553.0173}, {"ts": 1773278640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2229.0, "quote_volume": 69.099, "trades": 2, "taker_buy_volume": 2229.0, "taker_buy_quote": 69.099}, {"ts": 1773278700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2759.0, "quote_volume": 85.2531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 16693.0, "quote_volume": 514.8791, "trades": 6, "taker_buy_volume": 7347.0, "taker_buy_quote": 227.0223}, {"ts": 1773278820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1414.0, "quote_volume": 43.6926, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 43.6926}, {"ts": 1773278880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4283.0, "quote_volume": 132.3447, "trades": 4, "taker_buy_volume": 4283.0, "taker_buy_quote": 132.3447}, {"ts": 1773278940000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2757.0, "quote_volume": 85.0325, "trades": 3, "taker_buy_volume": 1169.0, "taker_buy_quote": 36.1221}, {"ts": 1773279000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1508.0, "quote_volume": 46.5972, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 46.5972}, {"ts": 1773279120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 192375.0, "quote_volume": 5925.15, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 47420.0, "quote_volume": 1455.794, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5460.0, "quote_volume": 167.622, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 6.0479}, {"ts": 1773279540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2447.0, "quote_volume": 75.1229, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 75.1229}, {"ts": 1773279600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2206.0, "quote_volume": 67.9448, "trades": 2, "taker_buy_volume": 2206.0, "taker_buy_quote": 67.9448}, {"ts": 1773279660000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2142.0, "quote_volume": 66.0236, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 15.45}, {"ts": 1773279720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 640.0, "quote_volume": 19.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10510.0, "quote_volume": 322.657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 324.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773280200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 40707.0, "quote_volume": 1249.7049, "trades": 11, "taker_buy_volume": 8325.0, "taker_buy_quote": 255.5775}, {"ts": 1773280320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 244.0, "quote_volume": 7.4908, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 7.4908}, {"ts": 1773280380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28443.0, "quote_volume": 873.2001, "trades": 5, "taker_buy_volume": 28443.0, "taker_buy_quote": 873.2001}, {"ts": 1773280440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8496.0, "quote_volume": 260.8272, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 255.5775}, {"ts": 1773280500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 16286.0, "quote_volume": 499.9802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2732.0, "quote_volume": 84.1456, "trades": 2, "taker_buy_volume": 2732.0, "taker_buy_quote": 84.1456}, {"ts": 1773280740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5272.0, "quote_volume": 162.3776, "trades": 2, "taker_buy_volume": 5272.0, "taker_buy_quote": 162.3776}, {"ts": 1773280800000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 42951.0, "quote_volume": 1322.9231, "trades": 9, "taker_buy_volume": 41590.0, "taker_buy_quote": 1281.0043}, {"ts": 1773280860000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 587.0, "quote_volume": 18.1119, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 9.9807}, {"ts": 1773280920000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 10742.0, "quote_volume": 331.1465, "trades": 10, "taker_buy_volume": 8184.0, "taker_buy_quote": 252.3601}, {"ts": 1773280980000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 11305.0, "quote_volume": 349.1132, "trades": 5, "taker_buy_volume": 9192.0, "taker_buy_quote": 284.0328}, {"ts": 1773281040000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 58059.0, "quote_volume": 1794.1426, "trades": 20, "taker_buy_volume": 45898.0, "taker_buy_quote": 1418.4022}, {"ts": 1773281100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 612.0, "quote_volume": 18.972, "trades": 2, "taker_buy_volume": 612.0, "taker_buy_quote": 18.972}, {"ts": 1773281160000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 2505.0, "quote_volume": 77.5338, "trades": 2, "taker_buy_volume": 1293.0, "taker_buy_quote": 40.083}, {"ts": 1773281220000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 5544.0, "quote_volume": 171.5607, "trades": 8, "taker_buy_volume": 2511.0, "taker_buy_quote": 77.841}, {"ts": 1773281280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1599.0, "quote_volume": 49.4091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281340000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 11734.0, "quote_volume": 363.8033, "trades": 6, "taker_buy_volume": 2266.0, "taker_buy_quote": 70.2953}, {"ts": 1773281400000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 134008.0, "quote_volume": 4164.9033, "trades": 20, "taker_buy_volume": 89903.0, "taker_buy_quote": 2795.9833}, {"ts": 1773281460000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 21353.0, "quote_volume": 664.1918, "trades": 6, "taker_buy_volume": 13028.0, "taker_buy_quote": 405.2843}, {"ts": 1773281520000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 28957.0, "quote_volume": 900.6966, "trades": 10, "taker_buy_volume": 21834.0, "taker_buy_quote": 679.1713}, {"ts": 1773281580000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 25716.0, "quote_volume": 802.1627, "trades": 5, "taker_buy_volume": 23951.0, "taker_buy_quote": 747.2712}, {"ts": 1773281640000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 15419.0, "quote_volume": 480.7991, "trades": 13, "taker_buy_volume": 12682.0, "taker_buy_quote": 395.6784}, {"ts": 1773281700000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 5571.0, "quote_volume": 173.9158, "trades": 5, "taker_buy_volume": 5571.0, "taker_buy_quote": 173.9158}, {"ts": 1773281760000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 6163.0, "quote_volume": 192.1808, "trades": 3, "taker_buy_volume": 5115.0, "taker_buy_quote": 159.588}, {"ts": 1773281820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3497.0, "quote_volume": 108.7567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 45553.0, "quote_volume": 1418.8835, "trades": 9, "taker_buy_volume": 21852.0, "taker_buy_quote": 681.7824}, {"ts": 1773281940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7724.0, "quote_volume": 240.2164, "trades": 6, "taker_buy_volume": 1399.0, "taker_buy_quote": 43.5089}, {"ts": 1773282000000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 210742.0, "quote_volume": 6533.3022, "trades": 52, "taker_buy_volume": 1501.0, "taker_buy_quote": 46.8312}, {"ts": 1773282060000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 19027.0, "quote_volume": 588.599, "trades": 6, "taker_buy_volume": 6647.0, "taker_buy_quote": 206.057}, {"ts": 1773282120000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 2618.0, "quote_volume": 81.1816, "trades": 5, "taker_buy_volume": 1427.0, "taker_buy_quote": 44.3797}, {"ts": 1773282180000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 135602.0, "quote_volume": 4203.8116, "trades": 6, "taker_buy_volume": 132812.0, "taker_buy_quote": 4117.3216}, {"ts": 1773282240000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 8971.0, "quote_volume": 278.845, "trades": 6, "taker_buy_volume": 7440.0, "taker_buy_quote": 231.384}, {"ts": 1773282300000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 139007.0, "quote_volume": 4322.977, "trades": 5, "taker_buy_volume": 1474.0, "taker_buy_quote": 45.8414}, {"ts": 1773282360000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 3020.0, "quote_volume": 93.6903, "trades": 3, "taker_buy_volume": 703.0, "taker_buy_quote": 21.8633}, {"ts": 1773282420000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4778.0, "quote_volume": 148.3329, "trades": 10, "taker_buy_volume": 2149.0, "taker_buy_quote": 66.8339}, {"ts": 1773282480000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 2721.0, "quote_volume": 84.4729, "trades": 5, "taker_buy_volume": 1219.0, "taker_buy_quote": 37.9109}, {"ts": 1773282540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1333.0, "quote_volume": 41.4563, "trades": 1, "taker_buy_volume": 1333.0, "taker_buy_quote": 41.4563}, {"ts": 1773282600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 30959.0, "quote_volume": 959.729, "trades": 11, "taker_buy_volume": 11033.0, "taker_buy_quote": 342.023}, {"ts": 1773282660000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 30658.0, "quote_volume": 949.6505, "trades": 7, "taker_buy_volume": 23183.0, "taker_buy_quote": 718.673}, {"ts": 1773282720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15748.0, "quote_volume": 486.6132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 17478.0, "quote_volume": 540.7688, "trades": 3, "taker_buy_volume": 6986.0, "taker_buy_quote": 216.566}, {"ts": 1773282840000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 6905.0, "quote_volume": 213.9041, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 85840.0, "quote_volume": 2658.7241, "trades": 9, "taker_buy_volume": 52205.0, "taker_buy_quote": 1618.355}, {"ts": 1773282960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10501.0, "quote_volume": 324.4809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 19428.0, "quote_volume": 600.3252, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 357496.0, "quote_volume": 11004.6979, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.0307, "high": 0.031, "low": 0.0307, "close": 0.0309, "volume": 468261.0, "quote_volume": 14446.5747, "trades": 39, "taker_buy_volume": 280255.0, "taker_buy_quote": 8639.3644}, {"ts": 1773283200000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 26591.0, "quote_volume": 819.0351, "trades": 12, "taker_buy_volume": 323.0, "taker_buy_quote": 9.9807}, {"ts": 1773283260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1779.0, "quote_volume": 54.9711, "trades": 1, "taker_buy_volume": 1779.0, "taker_buy_quote": 54.9711}, {"ts": 1773283320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 174944.0, "quote_volume": 5405.7696, "trades": 7, "taker_buy_volume": 174691.0, "taker_buy_quote": 5397.9519}, {"ts": 1773283380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 60619.0, "quote_volume": 1873.1271, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 488.0, "quote_volume": 15.0792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283560000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 256623.0, "quote_volume": 7957.9745, "trades": 20, "taker_buy_volume": 244552.0, "taker_buy_quote": 7584.1481}, {"ts": 1773283620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5229.0, "quote_volume": 162.6219, "trades": 1, "taker_buy_volume": 5229.0, "taker_buy_quote": 162.6219}, {"ts": 1773283680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6341.0, "quote_volume": 197.2051, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11513.0, "quote_volume": 358.0543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5436.0, "quote_volume": 169.0596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 180.0, "quote_volume": 5.616, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.616}, {"ts": 1773283980000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 68921.0, "quote_volume": 2142.2834, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 10862.0, "quote_volume": 337.106, "trades": 5, "taker_buy_volume": 3840.0, "taker_buy_quote": 119.424}, {"ts": 1773284100000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 54175.0, "quote_volume": 1684.7944, "trades": 8, "taker_buy_volume": 45369.0, "taker_buy_quote": 1410.9759}, {"ts": 1773284160000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 27265.0, "quote_volume": 850.5994, "trades": 4, "taker_buy_volume": 26579.0, "taker_buy_quote": 829.2648}, {"ts": 1773284220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11057.0, "quote_volume": 343.8727, "trades": 3, "taker_buy_volume": 649.0, "taker_buy_quote": 20.1839}, {"ts": 1773284280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9671.0, "quote_volume": 301.7352, "trades": 1, "taker_buy_volume": 9671.0, "taker_buy_quote": 301.7352}, {"ts": 1773284340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5221.0, "quote_volume": 162.8952, "trades": 1, "taker_buy_volume": 5221.0, "taker_buy_quote": 162.8952}, {"ts": 1773284400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 34804.0, "quote_volume": 1085.8848, "trades": 5, "taker_buy_volume": 34804.0, "taker_buy_quote": 1085.8848}, {"ts": 1773284460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3216.0, "quote_volume": 100.3392, "trades": 1, "taker_buy_volume": 3216.0, "taker_buy_quote": 100.3392}, {"ts": 1773284520000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 51560.0, "quote_volume": 1609.8362, "trades": 8, "taker_buy_volume": 11642.0, "taker_buy_quote": 364.3946}, {"ts": 1773284580000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 382985.0, "quote_volume": 12054.4954, "trades": 36, "taker_buy_volume": 371700.0, "taker_buy_quote": 11701.1396}, {"ts": 1773284640000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 39389.0, "quote_volume": 1241.1424, "trades": 13, "taker_buy_volume": 22235.0, "taker_buy_quote": 700.8138}, {"ts": 1773284700000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 77950.0, "quote_volume": 2459.6941, "trades": 9, "taker_buy_volume": 42691.0, "taker_buy_quote": 1349.0356}, {"ts": 1773284760000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 2458.0, "quote_volume": 77.5401, "trades": 2, "taker_buy_volume": 1131.0, "taker_buy_quote": 35.7396}, {"ts": 1773284820000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 32407.0, "quote_volume": 1023.9158, "trades": 11, "taker_buy_volume": 30953.0, "taker_buy_quote": 978.1148}, {"ts": 1773284880000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 2626.0, "quote_volume": 82.832, "trades": 2, "taker_buy_volume": 1130.0, "taker_buy_quote": 35.708}, {"ts": 1773284940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2543.0, "quote_volume": 80.1045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 6512.0, "quote_volume": 205.2678, "trades": 15, "taker_buy_volume": 1398.0, "taker_buy_quote": 44.1768}, {"ts": 1773285060000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 4061.0, "quote_volume": 128.1763, "trades": 4, "taker_buy_volume": 2548.0, "taker_buy_quote": 80.5168}, {"ts": 1773285120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2484.0, "quote_volume": 78.246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 44342.0, "quote_volume": 1397.049, "trades": 22, "taker_buy_volume": 23444.0, "taker_buy_quote": 738.762}, {"ts": 1773285240000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 30082.0, "quote_volume": 950.0178, "trades": 5, "taker_buy_volume": 26913.0, "taker_buy_quote": 850.4508}, {"ts": 1773285300000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 4420.0, "quote_volume": 139.2668, "trades": 4, "taker_buy_volume": 3109.0, "taker_buy_quote": 98.1014}, {"ts": 1773285360000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 47438.0, "quote_volume": 1494.4374, "trades": 10, "taker_buy_volume": 26821.0, "taker_buy_quote": 845.0019}, {"ts": 1773285420000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 314470.0, "quote_volume": 9906.2837, "trades": 39, "taker_buy_volume": 182569.0, "taker_buy_quote": 5751.4022}, {"ts": 1773285480000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 57175.0, "quote_volume": 1799.23, "trades": 8, "taker_buy_volume": 38099.0, "taker_buy_quote": 1200.1185}, {"ts": 1773285540000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 6823.0, "quote_volume": 214.9343, "trades": 5, "taker_buy_volume": 5732.0, "taker_buy_quote": 180.6769}, {"ts": 1773285600000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 7651.0, "quote_volume": 241.1305, "trades": 3, "taker_buy_volume": 6386.0, "taker_buy_quote": 201.283}, {"ts": 1773285660000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 4401.0, "quote_volume": 138.9548, "trades": 2, "taker_buy_volume": 3233.0, "taker_buy_quote": 102.1628}, {"ts": 1773285720000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 3565.0, "quote_volume": 112.3353, "trades": 3, "taker_buy_volume": 2634.0, "taker_buy_quote": 83.1019}, {"ts": 1773285780000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 16453.0, "quote_volume": 517.6171, "trades": 6, "taker_buy_volume": 7246.0, "taker_buy_quote": 228.379}, {"ts": 1773285840000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5956.0, "quote_volume": 187.614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 14242.0, "quote_volume": 448.4743, "trades": 7, "taker_buy_volume": 12755.0, "taker_buy_quote": 401.7825}, {"ts": 1773285960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4268.0, "quote_volume": 134.0152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 13700.0, "quote_volume": 430.3054, "trades": 5, "taker_buy_volume": 1254.0, "taker_buy_quote": 39.501}, {"ts": 1773286080000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 18678.0, "quote_volume": 586.943, "trades": 4, "taker_buy_volume": 4538.0, "taker_buy_quote": 142.947}, {"ts": 1773286140000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 21302.0, "quote_volume": 671.1523, "trades": 7, "taker_buy_volume": 5369.0, "taker_buy_quote": 169.2628}, {"ts": 1773286200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2425.0, "quote_volume": 76.63, "trades": 2, "taker_buy_volume": 2425.0, "taker_buy_quote": 76.63}, {"ts": 1773286260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8579.0, "quote_volume": 270.2385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 244186.0, "quote_volume": 7716.8906, "trades": 26, "taker_buy_volume": 203977.0, "taker_buy_quote": 6446.3127}, {"ts": 1773286380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 22279.0, "quote_volume": 704.0164, "trades": 3, "taker_buy_volume": 22279.0, "taker_buy_quote": 704.0164}, {"ts": 1773286440000, "open": 0.0317, "high": 0.0319, "low": 0.0316, "close": 0.0319, "volume": 552739.0, "quote_volume": 17573.5568, "trades": 69, "taker_buy_volume": 354541.0, "taker_buy_quote": 11254.936}, {"ts": 1773286500000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 45837.0, "quote_volume": 1460.5261, "trades": 8, "taker_buy_volume": 29095.0, "taker_buy_quote": 928.1305}, {"ts": 1773286560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1798.0, "quote_volume": 57.3562, "trades": 3, "taker_buy_volume": 1798.0, "taker_buy_quote": 57.3562}, {"ts": 1773286620000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 174217.0, "quote_volume": 5567.8494, "trades": 28, "taker_buy_volume": 171184.0, "taker_buy_quote": 5471.0967}, {"ts": 1773286680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3813.0, "quote_volume": 121.6347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 35171.0, "quote_volume": 1121.9549, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 16725.0, "quote_volume": 531.855, "trades": 4, "taker_buy_volume": 1002.0, "taker_buy_quote": 31.8636}, {"ts": 1773286860000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 13160.0, "quote_volume": 415.874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 33668.0, "quote_volume": 1063.9088, "trades": 6, "taker_buy_volume": 33668.0, "taker_buy_quote": 1063.9088}, {"ts": 1773286980000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 55076.0, "quote_volume": 1735.0616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 180.0, "quote_volume": 5.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287160000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 18105.0, "quote_volume": 566.8191, "trades": 5, "taker_buy_volume": 732.0, "taker_buy_quote": 23.0262}, {"ts": 1773287220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 30278.0, "quote_volume": 947.7014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287280000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 16423.0, "quote_volume": 514.0199, "trades": 8, "taker_buy_volume": 7240.0, "taker_buy_quote": 226.612}, {"ts": 1773287340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9184.0, "quote_volume": 286.5408, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 6002.0, "quote_volume": 187.3455, "trades": 3, "taker_buy_volume": 831.0, "taker_buy_quote": 26.0103}, {"ts": 1773287460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5188.0, "quote_volume": 161.8656, "trades": 1, "taker_buy_volume": 5188.0, "taker_buy_quote": 161.8656}, {"ts": 1773287520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5188.0, "quote_volume": 161.8656, "trades": 1, "taker_buy_volume": 5188.0, "taker_buy_quote": 161.8656}, {"ts": 1773287640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 31362.0, "quote_volume": 978.4944, "trades": 5, "taker_buy_volume": 31362.0, "taker_buy_quote": 978.4944}, {"ts": 1773287700000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 9046.0, "quote_volume": 283.3763, "trades": 5, "taker_buy_volume": 7658.0, "taker_buy_quote": 239.9501}, {"ts": 1773287760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 59510.0, "quote_volume": 1862.1269, "trades": 4, "taker_buy_volume": 54149.0, "taker_buy_quote": 1694.8637}, {"ts": 1773287880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 187322.0, "quote_volume": 5842.6052, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 60248.0, "quote_volume": 1873.8102, "trades": 6, "taker_buy_volume": 974.0, "taker_buy_quote": 30.3888}, {"ts": 1773288120000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 18260.0, "quote_volume": 567.7442, "trades": 7, "taker_buy_volume": 15524.0, "taker_buy_quote": 482.7964}, {"ts": 1773288180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 172218.0, "quote_volume": 5355.9798, "trades": 7, "taker_buy_volume": 170919.0, "taker_buy_quote": 5315.5809}, {"ts": 1773288240000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 16328.0, "quote_volume": 510.6342, "trades": 11, "taker_buy_volume": 12006.0, "taker_buy_quote": 375.7878}, {"ts": 1773288300000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 7340.0, "quote_volume": 229.6102, "trades": 4, "taker_buy_volume": 6022.0, "taker_buy_quote": 188.4886}, {"ts": 1773288360000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 3149.0, "quote_volume": 98.4085, "trades": 3, "taker_buy_volume": 1597.0, "taker_buy_quote": 49.9861}, {"ts": 1773288420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 13163.0, "quote_volume": 412.0019, "trades": 3, "taker_buy_volume": 13163.0, "taker_buy_quote": 412.0019}, {"ts": 1773288480000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 4288.0, "quote_volume": 133.9382, "trades": 5, "taker_buy_volume": 1526.0, "taker_buy_quote": 47.7638}, {"ts": 1773288540000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 18491.0, "quote_volume": 578.7719, "trades": 5, "taker_buy_volume": 14554.0, "taker_buy_quote": 455.6616}, {"ts": 1773288600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 51999.0, "quote_volume": 1622.3688, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 37085.0, "quote_volume": 1160.7605, "trades": 7, "taker_buy_volume": 37085.0, "taker_buy_quote": 1160.7605}, {"ts": 1773288720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3674.0, "quote_volume": 114.9962, "trades": 3, "taker_buy_volume": 1082.0, "taker_buy_quote": 33.8666}, {"ts": 1773288780000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 12366.0, "quote_volume": 387.8476, "trades": 7, "taker_buy_volume": 8958.0, "taker_buy_quote": 281.2812}, {"ts": 1773288840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 30544.0, "quote_volume": 956.0272, "trades": 4, "taker_buy_volume": 9792.0, "taker_buy_quote": 306.4896}, {"ts": 1773288900000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 6128.0, "quote_volume": 191.7938, "trades": 6, "taker_buy_volume": 1215.0, "taker_buy_quote": 38.151}, {"ts": 1773288960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1560.0, "quote_volume": 48.828, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 48.828}, {"ts": 1773289020000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 94230.0, "quote_volume": 2931.0266, "trades": 21, "taker_buy_volume": 27505.0, "taker_buy_quote": 855.8791}, {"ts": 1773289080000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 28694.0, "quote_volume": 893.0214, "trades": 8, "taker_buy_volume": 6380.0, "taker_buy_quote": 199.056}, {"ts": 1773289140000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 33111.0, "quote_volume": 1026.5674, "trades": 8, "taker_buy_volume": 1264.0, "taker_buy_quote": 39.3104}, {"ts": 1773289200000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 32250.0, "quote_volume": 999.8679, "trades": 11, "taker_buy_volume": 1179.0, "taker_buy_quote": 36.6669}, {"ts": 1773289260000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 4807.0, "quote_volume": 149.3614, "trades": 4, "taker_buy_volume": 3444.0, "taker_buy_quote": 107.1084}, {"ts": 1773289320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 34307.0, "quote_volume": 1063.517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 57344.0, "quote_volume": 1783.1694, "trades": 10, "taker_buy_volume": 55054.0, "taker_buy_quote": 1712.1794}, {"ts": 1773289440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 340.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 15078.0, "quote_volume": 467.5535, "trades": 4, "taker_buy_volume": 1355.0, "taker_buy_quote": 42.1405}, {"ts": 1773289560000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3464.0, "quote_volume": 107.5311, "trades": 3, "taker_buy_volume": 1471.0, "taker_buy_quote": 45.7481}, {"ts": 1773289620000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4309.0, "quote_volume": 133.8442, "trades": 5, "taker_buy_volume": 2652.0, "taker_buy_quote": 82.4772}, {"ts": 1773289680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1118.0, "quote_volume": 34.658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2322.0, "quote_volume": 72.2142, "trades": 2, "taker_buy_volume": 2322.0, "taker_buy_quote": 72.2142}, {"ts": 1773289800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2532.0, "quote_volume": 78.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14518.0, "quote_volume": 451.5098, "trades": 5, "taker_buy_volume": 14518.0, "taker_buy_quote": 451.5098}, {"ts": 1773289920000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 16448.0, "quote_volume": 512.5665, "trades": 3, "taker_buy_volume": 10337.0, "taker_buy_quote": 322.5144}, {"ts": 1773289980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 164.0, "quote_volume": 5.1004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 59685.0, "quote_volume": 1862.89, "trades": 5, "taker_buy_volume": 7180.0, "taker_buy_quote": 224.734}, {"ts": 1773290100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 26902.0, "quote_volume": 839.3424, "trades": 6, "taker_buy_volume": 11066.0, "taker_buy_quote": 345.2592}, {"ts": 1773290160000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 4727.0, "quote_volume": 147.0737, "trades": 4, "taker_buy_volume": 640.0, "taker_buy_quote": 19.968}, {"ts": 1773290220000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 47988.0, "quote_volume": 1497.9995, "trades": 2, "taker_buy_volume": 47988.0, "taker_buy_quote": 1497.9995}, {"ts": 1773290280000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 16445.0, "quote_volume": 514.7692, "trades": 4, "taker_buy_volume": 16445.0, "taker_buy_quote": 514.7692}, {"ts": 1773290340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 48818.0, "quote_volume": 1532.8852, "trades": 8, "taker_buy_volume": 43674.0, "taker_buy_quote": 1371.3636}, {"ts": 1773290400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 15133.0, "quote_volume": 474.4229, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5188.0, "quote_volume": 162.3844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 8373.0, "quote_volume": 262.9122, "trades": 1, "taker_buy_volume": 8373.0, "taker_buy_quote": 262.9122}, {"ts": 1773290640000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 39479.0, "quote_volume": 1232.3616, "trades": 4, "taker_buy_volume": 325.0, "taker_buy_quote": 10.205}, {"ts": 1773290700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8711.0, "quote_volume": 272.6543, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 12.0818}, {"ts": 1773290880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3085.0, "quote_volume": 96.5605, "trades": 1, "taker_buy_volume": 3085.0, "taker_buy_quote": 96.5605}, {"ts": 1773290940000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 9664.0, "quote_volume": 303.3996, "trades": 2, "taker_buy_volume": 9164.0, "taker_buy_quote": 287.7496}, {"ts": 1773291000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8038.0, "quote_volume": 251.5894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 958.0, "quote_volume": 29.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 28241.0, "quote_volume": 886.7674, "trades": 4, "taker_buy_volume": 28241.0, "taker_buy_quote": 886.7674}, {"ts": 1773291480000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 36224.0, "quote_volume": 1137.4641, "trades": 18, "taker_buy_volume": 14178.0, "taker_buy_quote": 445.2197}, {"ts": 1773291540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 977.0, "quote_volume": 30.7755, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 30.7755}, {"ts": 1773291600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291720000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 33794.0, "quote_volume": 1064.3838, "trades": 7, "taker_buy_volume": 9700.0, "taker_buy_quote": 305.55}, {"ts": 1773291780000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 29163.0, "quote_volume": 921.0362, "trades": 7, "taker_buy_volume": 24017.0, "taker_buy_quote": 758.9372}, {"ts": 1773291840000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 16326.0, "quote_volume": 515.618, "trades": 8, "taker_buy_volume": 10893.0, "taker_buy_quote": 344.2188}, {"ts": 1773291900000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 230088.0, "quote_volume": 7247.772, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 11991.0, "quote_volume": 377.7932, "trades": 7, "taker_buy_volume": 9845.0, "taker_buy_quote": 310.3043}, {"ts": 1773292020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 30904.0, "quote_volume": 973.476, "trades": 4, "taker_buy_volume": 30904.0, "taker_buy_quote": 973.476}, {"ts": 1773292080000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2617.0, "quote_volume": 82.4355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1177.0, "quote_volume": 37.1932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 77183.0, "quote_volume": 2454.3014, "trades": 24, "taker_buy_volume": 67540.0, "taker_buy_quote": 2147.754}, {"ts": 1773292260000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 49939.0, "quote_volume": 1587.3873, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1956.0, "quote_volume": 62.0052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 23184.0, "quote_volume": 737.2512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 23880.0, "quote_volume": 757.9703, "trades": 6, "taker_buy_volume": 2483.0, "taker_buy_quote": 78.9594}, {"ts": 1773292500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 74920.0, "quote_volume": 2367.472, "trades": 24, "taker_buy_volume": 860.0, "taker_buy_quote": 27.176}, {"ts": 1773292560000, "open": 0.0316, "high": 0.0316, "low": 0.0313, "close": 0.0314, "volume": 312127.0, "quote_volume": 9815.9931, "trades": 90, "taker_buy_volume": 62773.0, "taker_buy_quote": 1972.8926}, {"ts": 1773292620000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 172465.0, "quote_volume": 5416.8629, "trades": 30, "taker_buy_volume": 14619.0, "taker_buy_quote": 460.4985}, {"ts": 1773292680000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 109885.0, "quote_volume": 3460.5767, "trades": 16, "taker_buy_volume": 65065.0, "taker_buy_quote": 2049.3822}, {"ts": 1773292740000, "open": 0.0316, "high": 0.032, "low": 0.0316, "close": 0.0316, "volume": 423666.0, "quote_volume": 13470.5209, "trades": 87, "taker_buy_volume": 196118.0, "taker_buy_quote": 6244.6328}, {"ts": 1773292800000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 38761.0, "quote_volume": 1222.0308, "trades": 7, "taker_buy_volume": 10593.0, "taker_buy_quote": 334.7388}, {"ts": 1773292860000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 30724.0, "quote_volume": 966.7827, "trades": 8, "taker_buy_volume": 20311.0, "taker_buy_quote": 639.7965}, {"ts": 1773292920000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 12844.0, "quote_volume": 402.5319, "trades": 8, "taker_buy_volume": 3747.0, "taker_buy_quote": 117.2811}, {"ts": 1773292980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1518.0, "quote_volume": 47.3616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 11782.0, "quote_volume": 368.6477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6509.0, "quote_volume": 203.7317, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2092.0, "quote_volume": 65.5466, "trades": 3, "taker_buy_volume": 670.0, "taker_buy_quote": 21.038}, {"ts": 1773293220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1400.0, "quote_volume": 43.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6794.0, "quote_volume": 211.9728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1217.0, "quote_volume": 37.8487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 25270.0, "quote_volume": 785.897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 21832.0, "quote_volume": 678.814, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 32044.0, "quote_volume": 993.2252, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 115121.0, "quote_volume": 3562.4407, "trades": 24, "taker_buy_volume": 52206.0, "taker_buy_quote": 1618.3672}, {"ts": 1773293640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 26328.0, "quote_volume": 816.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 323.0, "quote_volume": 9.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 11788.0, "quote_volume": 364.2492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 33203.0, "quote_volume": 1025.9727, "trades": 20, "taker_buy_volume": 248.0, "taker_buy_quote": 7.6632}, {"ts": 1773293940000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 64753.0, "quote_volume": 1997.0616, "trades": 10, "taker_buy_volume": 26692.0, "taker_buy_quote": 824.7828}, {"ts": 1773294000000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 75441.0, "quote_volume": 2323.3824, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13804.0, "quote_volume": 425.1632, "trades": 6, "taker_buy_volume": 13804.0, "taker_buy_quote": 425.1632}, {"ts": 1773294120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5197.0, "quote_volume": 160.0676, "trades": 2, "taker_buy_volume": 5197.0, "taker_buy_quote": 160.0676}, {"ts": 1773294180000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 16425.0, "quote_volume": 507.1991, "trades": 3, "taker_buy_volume": 16425.0, "taker_buy_quote": 507.1991}, {"ts": 1773294240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1581.0, "quote_volume": 48.6948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294300000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2959.0, "quote_volume": 91.3812, "trades": 3, "taker_buy_volume": 2440.0, "taker_buy_quote": 75.396}, {"ts": 1773294360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 30323.0, "quote_volume": 936.9807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 53389.0, "quote_volume": 1649.8137, "trades": 8, "taker_buy_volume": 20026.0, "taker_buy_quote": 618.897}, {"ts": 1773294480000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 10687.0, "quote_volume": 329.213, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 197.0, "quote_volume": 6.0676, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.0676}, {"ts": 1773294600000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 99554.0, "quote_volume": 3060.6298, "trades": 16, "taker_buy_volume": 43220.0, "taker_buy_quote": 1331.176}, {"ts": 1773294660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28013.0, "quote_volume": 859.9991, "trades": 8, "taker_buy_volume": 25733.0, "taker_buy_quote": 790.0031}, {"ts": 1773294720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 36469.0, "quote_volume": 1121.2452, "trades": 4, "taker_buy_volume": 16469.0, "taker_buy_quote": 507.2452}, {"ts": 1773294840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2105.0, "quote_volume": 65.0445, "trades": 1, "taker_buy_volume": 2105.0, "taker_buy_quote": 65.0445}, {"ts": 1773294900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4917.0, "quote_volume": 151.4436, "trades": 2, "taker_buy_volume": 4917.0, "taker_buy_quote": 151.4436}, {"ts": 1773294960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 970.0, "quote_volume": 29.973, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 29.973}, {"ts": 1773295020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9155.0, "quote_volume": 282.8895, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 5.562}, {"ts": 1773295080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 23755.0, "quote_volume": 734.0295, "trades": 2, "taker_buy_volume": 23755.0, "taker_buy_quote": 734.0295}, {"ts": 1773295200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2447.0, "quote_volume": 75.6123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 54778.0, "quote_volume": 1696.8551, "trades": 7, "taker_buy_volume": 51923.0, "taker_buy_quote": 1608.7805}, {"ts": 1773295380000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 65341.0, "quote_volume": 2021.0335, "trades": 22, "taker_buy_volume": 6245.0, "taker_buy_quote": 193.595}, {"ts": 1773295440000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 21812.0, "quote_volume": 674.0341, "trades": 16, "taker_buy_volume": 433.0, "taker_buy_quote": 13.423}, {"ts": 1773295500000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 3069.0, "quote_volume": 94.702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4065.0, "quote_volume": 125.6085, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 125.6085}, {"ts": 1773295620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1429.0, "quote_volume": 44.0132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.0308, "high": 0.0311, "low": 0.0308, "close": 0.0311, "volume": 88650.0, "quote_volume": 2756.0666, "trades": 14, "taker_buy_volume": 86929.0, "taker_buy_quote": 2703.0356}, {"ts": 1773295740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15556.0, "quote_volume": 482.236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1155.0, "quote_volume": 35.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1493.0, "quote_volume": 46.4323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11508.0, "quote_volume": 357.8988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 25994.0, "quote_volume": 811.0128, "trades": 7, "taker_buy_volume": 25994.0, "taker_buy_quote": 811.0128}, {"ts": 1773296040000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 67554.0, "quote_volume": 2107.5509, "trades": 29, "taker_buy_volume": 288.0, "taker_buy_quote": 8.9856}, {"ts": 1773296100000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 2294.0, "quote_volume": 71.5134, "trades": 4, "taker_buy_volume": 850.0, "taker_buy_quote": 26.605}, {"ts": 1773296160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9662.0, "quote_volume": 299.522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1290.0, "quote_volume": 39.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1331.0, "quote_volume": 41.261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1155.0, "quote_volume": 35.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 26977.0, "quote_volume": 836.287, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1164.0, "quote_volume": 36.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 1832.0, "quote_volume": 56.8305, "trades": 3, "taker_buy_volume": 385.0, "taker_buy_quote": 11.9735}, {"ts": 1773296640000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 12773.0, "quote_volume": 395.3025, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3081.0, "quote_volume": 94.8948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2525.0, "quote_volume": 77.77, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1515.0, "quote_volume": 46.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1841.0, "quote_volume": 56.7028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 167503.0, "quote_volume": 5175.7348, "trades": 34, "taker_buy_volume": 137432.0, "taker_buy_quote": 4246.6488}, {"ts": 1773297000000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 46121.0, "quote_volume": 1425.011, "trades": 23, "taker_buy_volume": 19097.0, "taker_buy_quote": 590.0973}, {"ts": 1773297060000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 17755.0, "quote_volume": 548.6776, "trades": 34, "taker_buy_volume": 481.0, "taker_buy_quote": 14.911}, {"ts": 1773297120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 500.0, "quote_volume": 15.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 73646.0, "quote_volume": 2275.6614, "trades": 2, "taker_buy_volume": 73646.0, "taker_buy_quote": 2275.6614}, {"ts": 1773297300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 69054.0, "quote_volume": 2133.7686, "trades": 3, "taker_buy_volume": 58282.0, "taker_buy_quote": 1800.9138}, {"ts": 1773297360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 27661.0, "quote_volume": 854.7249, "trades": 4, "taker_buy_volume": 27661.0, "taker_buy_quote": 854.7249}, {"ts": 1773297480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 22011.0, "quote_volume": 680.1399, "trades": 6, "taker_buy_volume": 22011.0, "taker_buy_quote": 680.1399}, {"ts": 1773297540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 92605.0, "quote_volume": 2861.4945, "trades": 9, "taker_buy_volume": 69548.0, "taker_buy_quote": 2149.0332}, {"ts": 1773297600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 647.0, "quote_volume": 19.9276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 997.0, "quote_volume": 30.7076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 977.0, "quote_volume": 30.1893, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 30.1893}, {"ts": 1773297960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1618.0, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 49.9962}, {"ts": 1773298020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 308.0, "quote_volume": 9.5172, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 9.5172}, {"ts": 1773298320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9752.0, "quote_volume": 301.3368, "trades": 2, "taker_buy_volume": 9752.0, "taker_buy_quote": 301.3368}, {"ts": 1773298380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1240.0, "quote_volume": 38.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298500000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 57357.0, "quote_volume": 1765.7646, "trades": 11, "taker_buy_volume": 16636.0, "taker_buy_quote": 512.3888}, {"ts": 1773298560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 14.0, "quote_volume": 0.4312, "trades": 1, "taker_buy_volume": 14.0, "taker_buy_quote": 0.4312}, {"ts": 1773298620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 356.0, "quote_volume": 10.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10884.0, "quote_volume": 335.2272, "trades": 3, "taker_buy_volume": 10528.0, "taker_buy_quote": 324.2624}, {"ts": 1773298740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 215925.0, "quote_volume": 6650.49, "trades": 29, "taker_buy_volume": 176804.0, "taker_buy_quote": 5445.5632}, {"ts": 1773298860000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 93363.0, "quote_volume": 2871.1173, "trades": 10, "taker_buy_volume": 48732.0, "taker_buy_quote": 1500.9456}, {"ts": 1773298920000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 98022.0, "quote_volume": 2999.7368, "trades": 9, "taker_buy_volume": 1318.0, "taker_buy_quote": 40.5944}, {"ts": 1773298980000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 146265.0, "quote_volume": 4476.0862, "trades": 48, "taker_buy_volume": 85783.0, "taker_buy_quote": 2625.337}, {"ts": 1773299040000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2203.0, "quote_volume": 67.4996, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 26.9546}, {"ts": 1773299100000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 8710.0, "quote_volume": 267.2628, "trades": 6, "taker_buy_volume": 7368.0, "taker_buy_quote": 226.1976}, {"ts": 1773299160000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 4423.0, "quote_volume": 135.6353, "trades": 3, "taker_buy_volume": 2915.0, "taker_buy_quote": 89.4905}, {"ts": 1773299220000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 77276.0, "quote_volume": 2372.3568, "trades": 16, "taker_buy_volume": 63071.0, "taker_buy_quote": 1936.3866}, {"ts": 1773299280000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 34800.0, "quote_volume": 1068.1847, "trades": 8, "taker_buy_volume": 6814.0, "taker_buy_quote": 209.1898}, {"ts": 1773299340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2552.0, "quote_volume": 78.3464, "trades": 2, "taker_buy_volume": 2552.0, "taker_buy_quote": 78.3464}, {"ts": 1773299400000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2545.0, "quote_volume": 78.2492, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 36.2516}, {"ts": 1773299460000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2267.0, "quote_volume": 69.7077, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 34.1264}, {"ts": 1773299520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4752.0, "quote_volume": 145.8864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2017.0, "quote_volume": 62.0765, "trades": 4, "taker_buy_volume": 1546.0, "taker_buy_quote": 47.6168}, {"ts": 1773299640000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 47093.0, "quote_volume": 1449.7467, "trades": 15, "taker_buy_volume": 11116.0, "taker_buy_quote": 342.4865}, {"ts": 1773299700000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 101523.0, "quote_volume": 3125.9617, "trades": 21, "taker_buy_volume": 27574.0, "taker_buy_quote": 849.2792}, {"ts": 1773299760000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 32392.0, "quote_volume": 999.4608, "trades": 5, "taker_buy_volume": 27099.0, "taker_buy_quote": 836.6356}, {"ts": 1773299820000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 20571.0, "quote_volume": 633.8388, "trades": 8, "taker_buy_volume": 2520.0, "taker_buy_quote": 77.868}, {"ts": 1773299880000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 5804.0, "quote_volume": 179.197, "trades": 3, "taker_buy_volume": 4338.0, "taker_buy_quote": 134.0442}, {"ts": 1773299940000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 43853.0, "quote_volume": 1350.6982, "trades": 31, "taker_buy_volume": 10816.0, "taker_buy_quote": 333.2705}, {"ts": 1773300000000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2414.0, "quote_volume": 74.2426, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 40.9024}, {"ts": 1773300060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 8324.0, "quote_volume": 256.373, "trades": 5, "taker_buy_volume": 5321.0, "taker_buy_quote": 164.0349}, {"ts": 1773300180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 23032.0, "quote_volume": 709.3827, "trades": 7, "taker_buy_volume": 1245.0, "taker_buy_quote": 38.4705}, {"ts": 1773300300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6598.0, "quote_volume": 203.8782, "trades": 2, "taker_buy_volume": 6598.0, "taker_buy_quote": 203.8782}, {"ts": 1773300360000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 42997.0, "quote_volume": 1325.4757, "trades": 10, "taker_buy_volume": 11681.0, "taker_buy_quote": 360.9429}, {"ts": 1773300420000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2753.0, "quote_volume": 84.8247, "trades": 4, "taker_buy_volume": 323.0, "taker_buy_quote": 9.9807}, {"ts": 1773300480000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 3744.0, "quote_volume": 115.5704, "trades": 5, "taker_buy_volume": 2552.0, "taker_buy_quote": 78.8568}, {"ts": 1773300540000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 22708.0, "quote_volume": 699.4387, "trades": 50, "taker_buy_volume": 3318.0, "taker_buy_quote": 102.2267}, {"ts": 1773300600000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 15626.0, "quote_volume": 479.7506, "trades": 8, "taker_buy_volume": 13044.0, "taker_buy_quote": 400.4832}, {"ts": 1773300660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 324.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773300720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 324.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773300780000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 12587.0, "quote_volume": 386.4533, "trades": 6, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773300840000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 10044.0, "quote_volume": 308.3832, "trades": 4, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773300900000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 12750.0, "quote_volume": 391.4574, "trades": 5, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773300960000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 17634.0, "quote_volume": 540.4961, "trades": 5, "taker_buy_volume": 632.0, "taker_buy_quote": 19.4024}, {"ts": 1773301020000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 6385.0, "quote_volume": 196.0019, "trades": 4, "taker_buy_volume": 325.0, "taker_buy_quote": 9.9775}, {"ts": 1773301080000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 15534.0, "quote_volume": 476.9262, "trades": 8, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773301140000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 53837.0, "quote_volume": 1657.2565, "trades": 9, "taker_buy_volume": 995.0, "taker_buy_quote": 30.646}, {"ts": 1773301200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11704.0, "quote_volume": 359.3128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5784.0, "quote_volume": 176.9904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 17557.0, "quote_volume": 538.481, "trades": 4, "taker_buy_volume": 8803.0, "taker_buy_quote": 270.2521}, {"ts": 1773301380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11839.0, "quote_volume": 363.4573, "trades": 7, "taker_buy_volume": 10526.0, "taker_buy_quote": 323.1482}, {"ts": 1773301440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6844.0, "quote_volume": 210.1108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 48711.0, "quote_volume": 1500.2988, "trades": 2, "taker_buy_volume": 48711.0, "taker_buy_quote": 1500.2988}, {"ts": 1773301740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 27107.0, "quote_volume": 832.1849, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301800000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 180534.0, "quote_volume": 5542.5567, "trades": 25, "taker_buy_volume": 1629.0, "taker_buy_quote": 50.1732}, {"ts": 1773301860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3246.0, "quote_volume": 99.9768, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 99.9768}, {"ts": 1773302040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10823.0, "quote_volume": 333.3484, "trades": 2, "taker_buy_volume": 10823.0, "taker_buy_quote": 333.3484}, {"ts": 1773302220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 18599.0, "quote_volume": 572.8492, "trades": 1, "taker_buy_volume": 18599.0, "taker_buy_quote": 572.8492}, {"ts": 1773302280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 927.0, "quote_volume": 28.5516, "trades": 2, "taker_buy_volume": 927.0, "taker_buy_quote": 28.5516}, {"ts": 1773302400000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 49931.0, "quote_volume": 1538.1258, "trades": 6, "taker_buy_volume": 49931.0, "taker_buy_quote": 1538.1258}, {"ts": 1773302460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 4716.0, "quote_volume": 145.4525, "trades": 5, "taker_buy_volume": 1997.0, "taker_buy_quote": 61.7073}, {"ts": 1773302580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 16201.0, "quote_volume": 498.9908, "trades": 6, "taker_buy_volume": 1128.0, "taker_buy_quote": 34.7424}, {"ts": 1773302640000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 7099.0, "quote_volume": 218.5085, "trades": 6, "taker_buy_volume": 4232.0, "taker_buy_quote": 130.3456}, {"ts": 1773302700000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2616.0, "quote_volume": 80.6813, "trades": 4, "taker_buy_volume": 1085.0, "taker_buy_quote": 33.5265}, {"ts": 1773302760000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 37505.0, "quote_volume": 1155.1699, "trades": 5, "taker_buy_volume": 1291.0, "taker_buy_quote": 39.8919}, {"ts": 1773302820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 33373.0, "quote_volume": 1027.8884, "trades": 6, "taker_buy_volume": 33373.0, "taker_buy_quote": 1027.8884}, {"ts": 1773302880000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 20390.0, "quote_volume": 628.3199, "trades": 10, "taker_buy_volume": 3079.0, "taker_buy_quote": 95.1411}, {"ts": 1773302940000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2831.0, "quote_volume": 87.3041, "trades": 4, "taker_buy_volume": 1093.0, "taker_buy_quote": 33.7737}, {"ts": 1773303000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1459.0, "quote_volume": 44.9372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2570.0, "quote_volume": 79.2884, "trades": 2, "taker_buy_volume": 1324.0, "taker_buy_quote": 40.9116}, {"ts": 1773303120000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 35483.0, "quote_volume": 1096.1803, "trades": 7, "taker_buy_volume": 33039.0, "taker_buy_quote": 1020.9051}, {"ts": 1773303180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2400.0, "quote_volume": 74.16, "trades": 2, "taker_buy_volume": 2400.0, "taker_buy_quote": 74.16}, {"ts": 1773303240000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 16265.0, "quote_volume": 502.4488, "trades": 3, "taker_buy_volume": 14868.0, "taker_buy_quote": 459.4212}, {"ts": 1773303300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1067.0, "quote_volume": 32.8636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 4111.0, "quote_volume": 126.7242, "trades": 3, "taker_buy_volume": 1054.0, "taker_buy_quote": 32.5686}, {"ts": 1773303420000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2697.0, "quote_volume": 83.19, "trades": 3, "taker_buy_volume": 1224.0, "taker_buy_quote": 37.8216}, {"ts": 1773303480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1530.0, "quote_volume": 47.277, "trades": 1, "taker_buy_volume": 1530.0, "taker_buy_quote": 47.277}, {"ts": 1773303540000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 7326.0, "quote_volume": 226.3532, "trades": 6, "taker_buy_volume": 5816.0, "taker_buy_quote": 179.8452}, {"ts": 1773303600000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 7971.0, "quote_volume": 245.4026, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2334.0, "quote_volume": 71.8872, "trades": 2, "taker_buy_volume": 2334.0, "taker_buy_quote": 71.8872}, {"ts": 1773303720000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2949.0, "quote_volume": 90.6835, "trades": 3, "taker_buy_volume": 1492.0, "taker_buy_quote": 45.9536}, {"ts": 1773303780000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 4565.0, "quote_volume": 140.2958, "trades": 3, "taker_buy_volume": 1503.0, "taker_buy_quote": 46.2924}, {"ts": 1773303840000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 34585.0, "quote_volume": 1061.62, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303900000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 18447.0, "quote_volume": 566.4837, "trades": 5, "taker_buy_volume": 18447.0, "taker_buy_quote": 566.4837}, {"ts": 1773303960000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 18701.0, "quote_volume": 572.5332, "trades": 8, "taker_buy_volume": 1413.0, "taker_buy_quote": 43.3791}, {"ts": 1773304020000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 2654.0, "quote_volume": 81.3605, "trades": 2, "taker_buy_volume": 1481.0, "taker_buy_quote": 45.4667}, {"ts": 1773304080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2308.0, "quote_volume": 70.6248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1541.0, "quote_volume": 47.3087, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 47.3087}, {"ts": 1773304200000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 20468.0, "quote_volume": 627.3168, "trades": 9, "taker_buy_volume": 6931.0, "taker_buy_quote": 212.8892}, {"ts": 1773304260000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2464.0, "quote_volume": 75.5408, "trades": 2, "taker_buy_volume": 1424.0, "taker_buy_quote": 43.7168}, {"ts": 1773304320000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 159802.0, "quote_volume": 4875.2481, "trades": 50, "taker_buy_volume": 17132.0, "taker_buy_quote": 523.8131}, {"ts": 1773304380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3952.0, "quote_volume": 120.536, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.9895}, {"ts": 1773304440000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 25393.0, "quote_volume": 772.0426, "trades": 9, "taker_buy_volume": 954.0, "taker_buy_quote": 29.097}, {"ts": 1773304500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11527.0, "quote_volume": 351.5735, "trades": 5, "taker_buy_volume": 11527.0, "taker_buy_quote": 351.5735}, {"ts": 1773304560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2939.0, "quote_volume": 89.6395, "trades": 2, "taker_buy_volume": 2939.0, "taker_buy_quote": 89.6395}, {"ts": 1773304620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 491.0, "quote_volume": 14.9755, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 14.9755}, {"ts": 1773304680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 200.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 10003.0, "quote_volume": 305.0915, "trades": 2, "taker_buy_volume": 10003.0, "taker_buy_quote": 305.0915}, {"ts": 1773304800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3253.0, "quote_volume": 99.2165, "trades": 1, "taker_buy_volume": 3253.0, "taker_buy_quote": 99.2165}, {"ts": 1773304860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 900.0, "quote_volume": 27.45, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 27.45}, {"ts": 1773304920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7425.0, "quote_volume": 226.4625, "trades": 1, "taker_buy_volume": 7425.0, "taker_buy_quote": 226.4625}, {"ts": 1773304980000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 5519.0, "quote_volume": 168.8506, "trades": 6, "taker_buy_volume": 2955.0, "taker_buy_quote": 90.423}, {"ts": 1773305040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1413.0, "quote_volume": 43.2378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 48076.0, "quote_volume": 1471.1256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6557.0, "quote_volume": 199.9885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305400000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 1209.0, "quote_volume": 37.0357, "trades": 3, "taker_buy_volume": 1209.0, "taker_buy_quote": 37.0357}, {"ts": 1773305460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 392.0, "quote_volume": 12.0344, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 12.0344}, {"ts": 1773305520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 897.0, "quote_volume": 27.4482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 217957.0, "quote_volume": 6689.0282, "trades": 23, "taker_buy_volume": 111224.0, "taker_buy_quote": 3414.5768}, {"ts": 1773305880000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 8859.0, "quote_volume": 271.9179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8325.0, "quote_volume": 255.5775, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 255.5775}, {"ts": 1773306000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 25028.0, "quote_volume": 766.9021, "trades": 3, "taker_buy_volume": 5181.0, "taker_buy_quote": 159.0567}, {"ts": 1773306120000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 1758.0, "quote_volume": 53.8448, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 7.7}, {"ts": 1773306180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9540.0, "quote_volume": 292.878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 31439.0, "quote_volume": 962.8659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 23098.0, "quote_volume": 706.5963, "trades": 7, "taker_buy_volume": 21073.0, "taker_buy_quote": 644.8338}, {"ts": 1773306360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1291.0, "quote_volume": 39.3755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1647.0, "quote_volume": 50.2335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1595.0, "quote_volume": 48.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 8039.0, "quote_volume": 245.1895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 75671.0, "quote_volume": 2315.3975, "trades": 4, "taker_buy_volume": 74320.0, "taker_buy_quote": 2274.192}, {"ts": 1773306660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3274.0, "quote_volume": 99.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 13564.0, "quote_volume": 413.758, "trades": 8, "taker_buy_volume": 560.0, "taker_buy_quote": 17.136}, {"ts": 1773306780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1047.0, "quote_volume": 31.9335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 63538.0, "quote_volume": 1937.909, "trades": 9, "taker_buy_volume": 33983.0, "taker_buy_quote": 1036.4815}, {"ts": 1773306900000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 22017.0, "quote_volume": 671.3874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 29716.0, "quote_volume": 906.338, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307080000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 12824.0, "quote_volume": 391.0078, "trades": 4, "taker_buy_volume": 10347.0, "taker_buy_quote": 315.5835}, {"ts": 1773307140000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 20614.0, "quote_volume": 628.78, "trades": 9, "taker_buy_volume": 8596.0, "taker_buy_quote": 262.231}, {"ts": 1773307200000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 7637.0, "quote_volume": 232.7598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6274.0, "quote_volume": 191.357, "trades": 2, "taker_buy_volume": 6274.0, "taker_buy_quote": 191.357}, {"ts": 1773307320000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 3545.0, "quote_volume": 107.8042, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 11.041}, {"ts": 1773307380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1068.0, "quote_volume": 32.4672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1197.0, "quote_volume": 36.3888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307560000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 3163.0, "quote_volume": 96.3434, "trades": 4, "taker_buy_volume": 1882.0, "taker_buy_quote": 57.401}, {"ts": 1773307620000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 4270.0, "quote_volume": 129.9719, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.9895}, {"ts": 1773307680000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 3301.0, "quote_volume": 100.3699, "trades": 5, "taker_buy_volume": 195.0, "taker_buy_quote": 5.9475}, {"ts": 1773307740000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 44964.0, "quote_volume": 1371.2676, "trades": 7, "taker_buy_volume": 43620.0, "taker_buy_quote": 1330.41}, {"ts": 1773307800000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 9499.0, "quote_volume": 289.6021, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 253.9125}, {"ts": 1773307860000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0306, "volume": 16424.0, "quote_volume": 500.9859, "trades": 5, "taker_buy_volume": 6977.0, "taker_buy_quote": 212.9646}, {"ts": 1773307920000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 13633.0, "quote_volume": 417.1152, "trades": 4, "taker_buy_volume": 13087.0, "taker_buy_quote": 400.4622}, {"ts": 1773307980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3406.0, "quote_volume": 103.883, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 28.731}, {"ts": 1773308040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5316.0, "quote_volume": 162.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 66758.0, "quote_volume": 2036.1516, "trades": 4, "taker_buy_volume": 66392.0, "taker_buy_quote": 2024.9886}, {"ts": 1773308220000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 6071.0, "quote_volume": 185.6596, "trades": 2, "taker_buy_volume": 4941.0, "taker_buy_quote": 151.1946}, {"ts": 1773308280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1288.0, "quote_volume": 39.4128, "trades": 2, "taker_buy_volume": 1288.0, "taker_buy_quote": 39.4128}, {"ts": 1773308400000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 5974.0, "quote_volume": 182.821, "trades": 4, "taker_buy_volume": 166.0, "taker_buy_quote": 5.0962}, {"ts": 1773308460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308520000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 1250.0, "quote_volume": 38.2763, "trades": 3, "taker_buy_volume": 263.0, "taker_buy_quote": 8.0741}, {"ts": 1773308580000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 17344.0, "quote_volume": 532.3131, "trades": 8, "taker_buy_volume": 15867.0, "taker_buy_quote": 487.1169}, {"ts": 1773308640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 18462.0, "quote_volume": 566.7834, "trades": 8, "taker_buy_volume": 17268.0, "taker_buy_quote": 530.1276}, {"ts": 1773308700000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 28198.0, "quote_volume": 865.6184, "trades": 10, "taker_buy_volume": 15856.0, "taker_buy_quote": 486.8303}, {"ts": 1773308760000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 12692.0, "quote_volume": 390.5424, "trades": 5, "taker_buy_volume": 10836.0, "taker_buy_quote": 333.7488}, {"ts": 1773308820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1339.0, "quote_volume": 40.9734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 22547.0, "quote_volume": 689.9382, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1250.0, "quote_volume": 38.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1180.0, "quote_volume": 36.108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 883.0, "quote_volume": 27.0198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1258.0, "quote_volume": 38.5404, "trades": 4, "taker_buy_volume": 456.0, "taker_buy_quote": 13.9992}, {"ts": 1773309180000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 6044.0, "quote_volume": 185.1885, "trades": 6, "taker_buy_volume": 2421.0, "taker_buy_quote": 74.3247}, {"ts": 1773309240000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 45369.0, "quote_volume": 1384.9127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1073.0, "quote_volume": 32.7265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1010.0, "quote_volume": 30.805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309420000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 2427.0, "quote_volume": 74.1689, "trades": 5, "taker_buy_volume": 1454.0, "taker_buy_quote": 44.4924}, {"ts": 1773309480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5298.0, "quote_volume": 162.1188, "trades": 1, "taker_buy_volume": 5298.0, "taker_buy_quote": 162.1188}, {"ts": 1773309540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5298.0, "quote_volume": 162.1188, "trades": 2, "taker_buy_volume": 5298.0, "taker_buy_quote": 162.1188}, {"ts": 1773309720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3042.0, "quote_volume": 92.781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 28206.0, "quote_volume": 860.283, "trades": 6, "taker_buy_volume": 24718.0, "taker_buy_quote": 753.899}, {"ts": 1773309840000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 12323.0, "quote_volume": 375.7143, "trades": 4, "taker_buy_volume": 10951.0, "taker_buy_quote": 334.0055}, {"ts": 1773309900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 19295.0, "quote_volume": 588.3821, "trades": 6, "taker_buy_volume": 16584.0, "taker_buy_quote": 505.812}, {"ts": 1773310020000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 1974.0, "quote_volume": 60.2541, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 14.4126}, {"ts": 1773310080000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 11316.0, "quote_volume": 345.1706, "trades": 4, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1773310140000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 20947.0, "quote_volume": 638.756, "trades": 3, "taker_buy_volume": 19672.0, "taker_buy_quote": 599.996}, {"ts": 1773310200000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0305, "volume": 3449.0, "quote_volume": 105.0299, "trades": 6, "taker_buy_volume": 417.0, "taker_buy_quote": 12.7422}, {"ts": 1773310260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5307.0, "quote_volume": 161.8635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310320000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 101243.0, "quote_volume": 3082.1523, "trades": 22, "taker_buy_volume": 16284.0, "taker_buy_quote": 496.662}, {"ts": 1773310380000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 12034.0, "quote_volume": 366.7357, "trades": 5, "taker_buy_volume": 9021.0, "taker_buy_quote": 275.1405}, {"ts": 1773310440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1439.0, "quote_volume": 44.0334, "trades": 2, "taker_buy_volume": 1439.0, "taker_buy_quote": 44.0334}, {"ts": 1773310500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2379.0, "quote_volume": 72.5595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4483.0, "quote_volume": 136.7315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 3914.0, "quote_volume": 119.2615, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.1495}, {"ts": 1773310680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2759.0, "quote_volume": 84.1495, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.1495}, {"ts": 1773310740000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 1485.0, "quote_volume": 45.3241, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 9.6696}, {"ts": 1773310800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1261.0, "quote_volume": 38.4605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310860000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 2789.0, "quote_volume": 85.0951, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 9.3636}, {"ts": 1773310920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2633.0, "quote_volume": 80.3065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 4230.0, "quote_volume": 129.0837, "trades": 4, "taker_buy_volume": 687.0, "taker_buy_quote": 21.0222}, {"ts": 1773311100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2685.0, "quote_volume": 81.8925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1369.0, "quote_volume": 41.7545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2521.0, "quote_volume": 76.8905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4001.0, "quote_volume": 122.4306, "trades": 3, "taker_buy_volume": 2464.0, "taker_buy_quote": 75.3984}, {"ts": 1773311400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10572.0, "quote_volume": 323.5032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 13073.0, "quote_volume": 398.7265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 157659.0, "quote_volume": 4840.1313, "trades": 14, "taker_buy_volume": 107576.0, "taker_buy_quote": 3302.5832}, {"ts": 1773311880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28075.0, "quote_volume": 861.9025, "trades": 8, "taker_buy_volume": 27602.0, "taker_buy_quote": 847.3814}, {"ts": 1773311940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3654.0, "quote_volume": 112.5432, "trades": 2, "taker_buy_volume": 3654.0, "taker_buy_quote": 112.5432}, {"ts": 1773312300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312360000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 19702.0, "quote_volume": 608.4449, "trades": 7, "taker_buy_volume": 19376.0, "taker_buy_quote": 598.4041}, {"ts": 1773312420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 61393.0, "quote_volume": 1890.9044, "trades": 6, "taker_buy_volume": 32328.0, "taker_buy_quote": 995.7024}, {"ts": 1773312480000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 35925.0, "quote_volume": 1109.7262, "trades": 4, "taker_buy_volume": 32362.0, "taker_buy_quote": 999.9858}, {"ts": 1773312540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 236.0, "quote_volume": 7.2924, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 7.2924}, {"ts": 1773312660000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 1962.0, "quote_volume": 60.475, "trades": 3, "taker_buy_volume": 454.0, "taker_buy_quote": 14.0286}, {"ts": 1773312720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4431.0, "quote_volume": 136.9179, "trades": 3, "taker_buy_volume": 4431.0, "taker_buy_quote": 136.9179}, {"ts": 1773312780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 65965.0, "quote_volume": 2038.3185, "trades": 20, "taker_buy_volume": 65716.0, "taker_buy_quote": 2030.6244}, {"ts": 1773312840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 21560.0, "quote_volume": 666.204, "trades": 7, "taker_buy_volume": 10771.0, "taker_buy_quote": 332.8239}, {"ts": 1773312900000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 189986.0, "quote_volume": 5870.2076, "trades": 9, "taker_buy_volume": 186388.0, "taker_buy_quote": 5759.3892}, {"ts": 1773312960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10789.0, "quote_volume": 333.3801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3248.0, "quote_volume": 100.3632, "trades": 1, "taker_buy_volume": 3248.0, "taker_buy_quote": 100.3632}, {"ts": 1773313080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5481.0, "quote_volume": 169.3629, "trades": 2, "taker_buy_volume": 5481.0, "taker_buy_quote": 169.3629}, {"ts": 1773313140000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 8768.0, "quote_volume": 270.704, "trades": 2, "taker_buy_volume": 6496.0, "taker_buy_quote": 200.7264}, {"ts": 1773313200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 175.0, "quote_volume": 5.4075, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 5.4075}, {"ts": 1773313320000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 23536.0, "quote_volume": 727.0137, "trades": 10, "taker_buy_volume": 21049.0, "taker_buy_quote": 650.4141}, {"ts": 1773313380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1365.0, "quote_volume": 42.042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313500000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 48658.0, "quote_volume": 1498.5593, "trades": 11, "taker_buy_volume": 28286.0, "taker_buy_quote": 871.2088}, {"ts": 1773313560000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 14956.0, "quote_volume": 460.5287, "trades": 7, "taker_buy_volume": 13795.0, "taker_buy_quote": 424.886}, {"ts": 1773313620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1126.0, "quote_volume": 34.5682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9352.0, "quote_volume": 288.0416, "trades": 3, "taker_buy_volume": 9352.0, "taker_buy_quote": 288.0416}, {"ts": 1773313740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1324.0, "quote_volume": 40.7792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 32143.0, "quote_volume": 992.9741, "trades": 10, "taker_buy_volume": 29697.0, "taker_buy_quote": 917.6373}, {"ts": 1773313860000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 37847.0, "quote_volume": 1169.3241, "trades": 7, "taker_buy_volume": 18285.0, "taker_buy_quote": 565.0065}, {"ts": 1773313920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2948.0, "quote_volume": 91.0932, "trades": 2, "taker_buy_volume": 2948.0, "taker_buy_quote": 91.0932}, {"ts": 1773313980000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 4373.0, "quote_volume": 134.6857, "trades": 3, "taker_buy_volume": 2912.0, "taker_buy_quote": 89.6896}, {"ts": 1773314040000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2791.0, "quote_volume": 85.7271, "trades": 3, "taker_buy_volume": 434.0, "taker_buy_quote": 13.3672}, {"ts": 1773314100000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1728.0, "quote_volume": 53.082, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773314160000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 57211.0, "quote_volume": 1762.5738, "trades": 31, "taker_buy_volume": 36649.0, "taker_buy_quote": 1129.2642}, {"ts": 1773314220000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 5682.0, "quote_volume": 174.8324, "trades": 6, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.9772}, {"ts": 1773314280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1549.0, "quote_volume": 47.5543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1325.0, "quote_volume": 40.6775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4306.0, "quote_volume": 132.1942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 37129.0, "quote_volume": 1139.3146, "trades": 33, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.7013}, {"ts": 1773314580000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 1583.0, "quote_volume": 48.459, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 5.8944}, {"ts": 1773314640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6192.0, "quote_volume": 189.4752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1167.0, "quote_volume": 35.7102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10825.0, "quote_volume": 331.245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 46243.0, "quote_volume": 1415.0358, "trades": 11, "taker_buy_volume": 40314.0, "taker_buy_quote": 1233.6084}, {"ts": 1773314880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1718.0, "quote_volume": 52.399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314940000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 6892.0, "quote_volume": 211.2296, "trades": 4, "taker_buy_volume": 4479.0, "taker_buy_quote": 137.5053}, {"ts": 1773315000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 243.0, "quote_volume": 7.4358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1351.0, "quote_volume": 41.3406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 5223.0, "quote_volume": 159.8238, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.4254}, {"ts": 1773315180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2292.0, "quote_volume": 69.906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 152940.0, "quote_volume": 4664.67, "trades": 12, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.1495}, {"ts": 1773315360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2759.0, "quote_volume": 84.4254, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.4254}, {"ts": 1773315420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10472.0, "quote_volume": 320.4432, "trades": 5, "taker_buy_volume": 4468.0, "taker_buy_quote": 136.7208}, {"ts": 1773315480000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 13050.0, "quote_volume": 399.4745, "trades": 3, "taker_buy_volume": 1445.0, "taker_buy_quote": 44.3615}, {"ts": 1773315540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9390.0, "quote_volume": 287.334, "trades": 4, "taker_buy_volume": 9390.0, "taker_buy_quote": 287.334}, {"ts": 1773315600000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 2536.0, "quote_volume": 77.4016, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 16.4016}, {"ts": 1773315660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 18622.0, "quote_volume": 569.8332, "trades": 1, "taker_buy_volume": 18622.0, "taker_buy_quote": 569.8332}, {"ts": 1773315720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 7106.0, "quote_volume": 217.4436, "trades": 3, "taker_buy_volume": 7106.0, "taker_buy_quote": 217.4436}, {"ts": 1773315780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 390.0, "quote_volume": 11.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3286.0, "quote_volume": 100.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12650.0, "quote_volume": 387.09, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.4254}, {"ts": 1773315960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 109688.0, "quote_volume": 3345.484, "trades": 97, "taker_buy_volume": 8325.0, "taker_buy_quote": 253.9125}, {"ts": 1773316020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3259.0, "quote_volume": 99.3995, "trades": 2, "taker_buy_volume": 3259.0, "taker_buy_quote": 99.3995}, {"ts": 1773316080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 566.0, "quote_volume": 17.263, "trades": 2, "taker_buy_volume": 566.0, "taker_buy_quote": 17.263}, {"ts": 1773316140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5518.0, "quote_volume": 168.299, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 168.299}, {"ts": 1773316260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 246971.0, "quote_volume": 7507.9184, "trades": 50, "taker_buy_volume": 8277.0, "taker_buy_quote": 251.6208}, {"ts": 1773316320000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 22039.0, "quote_volume": 670.0085, "trades": 8, "taker_buy_volume": 5460.0, "taker_buy_quote": 166.0069}, {"ts": 1773316380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3099.0, "quote_volume": 94.5195, "trades": 1, "taker_buy_volume": 3099.0, "taker_buy_quote": 94.5195}, {"ts": 1773316440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 187.0, "quote_volume": 5.7035, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.7035}, {"ts": 1773316620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3869.0, "quote_volume": 118.0045, "trades": 4, "taker_buy_volume": 3869.0, "taker_buy_quote": 118.0045}, {"ts": 1773316800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 14152.0, "quote_volume": 431.636, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 168.299}, {"ts": 1773316860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 22977.0, "quote_volume": 700.7985, "trades": 4, "taker_buy_volume": 22977.0, "taker_buy_quote": 700.7985}, {"ts": 1773316920000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 15228.0, "quote_volume": 462.787, "trades": 10, "taker_buy_volume": 11036.0, "taker_buy_quote": 335.4944}, {"ts": 1773316980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 221274.0, "quote_volume": 6748.857, "trades": 66, "taker_buy_volume": 221274.0, "taker_buy_quote": 6748.857}, {"ts": 1773317040000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 214546.0, "quote_volume": 6543.3378, "trades": 65, "taker_buy_volume": 211394.0, "taker_buy_quote": 6447.517}, {"ts": 1773317100000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 62026.0, "quote_volume": 1892.2679, "trades": 18, "taker_buy_volume": 62026.0, "taker_buy_quote": 1892.2679}, {"ts": 1773317160000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 2156.0, "quote_volume": 65.6013, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 17.9645}, {"ts": 1773317220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1812.0, "quote_volume": 55.0848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317280000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 78031.0, "quote_volume": 2371.7661, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 82567.0, "quote_volume": 2507.2066, "trades": 11, "taker_buy_volume": 2759.0, "taker_buy_quote": 83.8736}, {"ts": 1773317400000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 42665.0, "quote_volume": 1296.8992, "trades": 11, "taker_buy_volume": 9836.0, "taker_buy_quote": 299.0144}, {"ts": 1773317460000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 24743.0, "quote_volume": 753.8078, "trades": 4, "taker_buy_volume": 16206.0, "taker_buy_quote": 494.283}, {"ts": 1773317520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 17126.0, "quote_volume": 520.6304, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7010.0, "quote_volume": 213.104, "trades": 3, "taker_buy_volume": 2472.0, "taker_buy_quote": 75.1488}, {"ts": 1773317640000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 7616.0, "quote_volume": 231.5483, "trades": 4, "taker_buy_volume": 219.0, "taker_buy_quote": 6.6795}, {"ts": 1773317700000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 4915.0, "quote_volume": 149.7826, "trades": 3, "taker_buy_volume": 3666.0, "taker_buy_quote": 111.813}, {"ts": 1773317760000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 2177.0, "quote_volume": 66.2823, "trades": 2, "taker_buy_volume": 1015.0, "taker_buy_quote": 30.9575}, {"ts": 1773317820000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 7752.0, "quote_volume": 236.3165, "trades": 2, "taker_buy_volume": 6557.0, "taker_buy_quote": 199.9885}, {"ts": 1773317880000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 35049.0, "quote_volume": 1068.9945, "trades": 8, "taker_buy_volume": 33943.0, "taker_buy_quote": 1035.2615}, {"ts": 1773317940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 32228.0, "quote_volume": 982.954, "trades": 5, "taker_buy_volume": 22342.0, "taker_buy_quote": 681.431}, {"ts": 1773318000000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 5261.0, "quote_volume": 160.2103, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.1495}, {"ts": 1773318060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1370.0, "quote_volume": 41.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 11622.0, "quote_volume": 354.1413, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 253.9125}, {"ts": 1773318180000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 12539.0, "quote_volume": 382.3215, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 336.598}, {"ts": 1773318240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 17542.0, "quote_volume": 535.031, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1148.0, "quote_volume": 34.8992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1513.0, "quote_volume": 46.1465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 2038.0, "quote_volume": 62.2335, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 22.797}, {"ts": 1773318480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1867.0, "quote_volume": 56.9435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1126.0, "quote_volume": 34.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 2902.0, "quote_volume": 88.3768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11084.0, "quote_volume": 338.062, "trades": 3, "taker_buy_volume": 11084.0, "taker_buy_quote": 338.062}, {"ts": 1773318780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 836.0, "quote_volume": 25.498, "trades": 1, "taker_buy_volume": 836.0, "taker_buy_quote": 25.498}, {"ts": 1773318840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3238.0, "quote_volume": 98.759, "trades": 1, "taker_buy_volume": 3238.0, "taker_buy_quote": 98.759}, {"ts": 1773318960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8625.0, "quote_volume": 263.925, "trades": 7, "taker_buy_volume": 8625.0, "taker_buy_quote": 263.925}, {"ts": 1773319140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319200000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 35309.0, "quote_volume": 1080.7811, "trades": 8, "taker_buy_volume": 3257.0, "taker_buy_quote": 99.9899}, {"ts": 1773319260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 56771.0, "quote_volume": 1742.8697, "trades": 10, "taker_buy_volume": 56771.0, "taker_buy_quote": 1742.8697}, {"ts": 1773319320000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 33555.0, "quote_volume": 1031.0783, "trades": 9, "taker_buy_volume": 9398.0, "taker_buy_quote": 289.4584}, {"ts": 1773319380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2472.0, "quote_volume": 75.8904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 387.0, "quote_volume": 11.8422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2235.0, "quote_volume": 68.6145, "trades": 1, "taker_buy_volume": 2235.0, "taker_buy_quote": 68.6145}, {"ts": 1773319680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10917.0, "quote_volume": 335.1519, "trades": 2, "taker_buy_volume": 10917.0, "taker_buy_quote": 335.1519}, {"ts": 1773319800000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 3578.0, "quote_volume": 109.8138, "trades": 2, "taker_buy_volume": 3270.0, "taker_buy_quote": 100.389}, {"ts": 1773319860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 54444.0, "quote_volume": 1665.9864, "trades": 9, "taker_buy_volume": 22222.0, "taker_buy_quote": 679.9932}, {"ts": 1773319920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 14058.0, "quote_volume": 430.1748, "trades": 2, "taker_buy_volume": 14058.0, "taker_buy_quote": 430.1748}, {"ts": 1773320040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 104654.0, "quote_volume": 3191.947, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12273.0, "quote_volume": 374.3265, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 9876.0, "quote_volume": 301.218, "trades": 3, "taker_buy_volume": 9876.0, "taker_buy_quote": 301.218}, {"ts": 1773320280000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 11013.0, "quote_volume": 335.6762, "trades": 4, "taker_buy_volume": 8810.0, "taker_buy_quote": 268.705}, {"ts": 1773320340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 20029.0, "quote_volume": 610.8845, "trades": 3, "taker_buy_volume": 20029.0, "taker_buy_quote": 610.8845}, {"ts": 1773320460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 3868.0, "quote_volume": 118.2499, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.4254}, {"ts": 1773320580000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 20484.0, "quote_volume": 627.3564, "trades": 8, "taker_buy_volume": 18081.0, "taker_buy_quote": 553.8246}, {"ts": 1773320640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1505.0, "quote_volume": 46.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 39535.0, "quote_volume": 1209.8556, "trades": 8, "taker_buy_volume": 9171.0, "taker_buy_quote": 280.7172}, {"ts": 1773320760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 27214.0, "quote_volume": 832.7484, "trades": 8, "taker_buy_volume": 14096.0, "taker_buy_quote": 431.3376}, {"ts": 1773320820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 24734.0, "quote_volume": 756.8604, "trades": 7, "taker_buy_volume": 2472.0, "taker_buy_quote": 75.6432}, {"ts": 1773320880000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 30980.0, "quote_volume": 947.8493, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 18024.0, "quote_volume": 551.4063, "trades": 8, "taker_buy_volume": 16743.0, "taker_buy_quote": 512.3358}, {"ts": 1773321000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3286.0, "quote_volume": 100.223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0305, "volume": 59846.0, "quote_volume": 1828.304, "trades": 8, "taker_buy_volume": 31077.0, "taker_buy_quote": 950.9562}, {"ts": 1773321120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1392.0, "quote_volume": 42.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1545.0, "quote_volume": 47.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3235.0, "quote_volume": 98.6675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 36614.0, "quote_volume": 1120.2586, "trades": 9, "taker_buy_volume": 29859.0, "taker_buy_quote": 913.6854}, {"ts": 1773321360000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 20270.0, "quote_volume": 619.6193, "trades": 6, "taker_buy_volume": 5518.0, "taker_buy_quote": 168.8508}, {"ts": 1773321420000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 12144.0, "quote_volume": 371.7411, "trades": 3, "taker_buy_volume": 12144.0, "taker_buy_quote": 371.7411}, {"ts": 1773321480000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 31560.0, "quote_volume": 965.7946, "trades": 6, "taker_buy_volume": 586.0, "taker_buy_quote": 17.9902}, {"ts": 1773321540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1125.0, "quote_volume": 34.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321600000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 16872.0, "quote_volume": 516.1445, "trades": 3, "taker_buy_volume": 7160.0, "taker_buy_quote": 219.096}, {"ts": 1773321660000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 14821.0, "quote_volume": 453.37, "trades": 4, "taker_buy_volume": 13295.0, "taker_buy_quote": 406.827}, {"ts": 1773321720000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 56479.0, "quote_volume": 1727.9574, "trades": 31, "taker_buy_volume": 17287.0, "taker_buy_quote": 528.9822}, {"ts": 1773321780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 39206.0, "quote_volume": 1199.7036, "trades": 5, "taker_buy_volume": 5518.0, "taker_buy_quote": 168.8508}, {"ts": 1773321840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9836.0, "quote_volume": 300.9816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 16305.0, "quote_volume": 498.7935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1476.0, "quote_volume": 45.1656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322020000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 18854.0, "quote_volume": 578.5504, "trades": 8, "taker_buy_volume": 16180.0, "taker_buy_quote": 496.726}, {"ts": 1773322080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2653.0, "quote_volume": 81.4471, "trades": 5, "taker_buy_volume": 2653.0, "taker_buy_quote": 81.4471}, {"ts": 1773322140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15344.0, "quote_volume": 471.0608, "trades": 7, "taker_buy_volume": 13106.0, "taker_buy_quote": 402.3542}, {"ts": 1773322200000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 11269.0, "quote_volume": 345.8124, "trades": 4, "taker_buy_volume": 3270.0, "taker_buy_quote": 100.389}, {"ts": 1773322260000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 12245.0, "quote_volume": 375.9575, "trades": 4, "taker_buy_volume": 12245.0, "taker_buy_quote": 375.9575}, {"ts": 1773322320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6970.0, "quote_volume": 213.979, "trades": 2, "taker_buy_volume": 6970.0, "taker_buy_quote": 213.979}, {"ts": 1773322380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11793.0, "quote_volume": 362.0451, "trades": 4, "taker_buy_volume": 8512.0, "taker_buy_quote": 261.3184}, {"ts": 1773322440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13080.0, "quote_volume": 401.556, "trades": 4, "taker_buy_volume": 4755.0, "taker_buy_quote": 145.9785}, {"ts": 1773322500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3257.0, "quote_volume": 99.9899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 269.0, "quote_volume": 8.2852, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 8.2852}, {"ts": 1773322680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3055.0, "quote_volume": 93.7885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 12074.0, "quote_volume": 371.2242, "trades": 3, "taker_buy_volume": 5524.0, "taker_buy_quote": 170.1392}, {"ts": 1773322800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 662.0, "quote_volume": 20.3896, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 20.3896}, {"ts": 1773322860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11392.0, "quote_volume": 349.7344, "trades": 4, "taker_buy_volume": 11392.0, "taker_buy_quote": 349.7344}, {"ts": 1773322980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 68988.0, "quote_volume": 2117.9316, "trades": 16, "taker_buy_volume": 68988.0, "taker_buy_quote": 2117.9316}, {"ts": 1773323040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 34758.0, "quote_volume": 1067.0706, "trades": 8, "taker_buy_volume": 34758.0, "taker_buy_quote": 1067.0706}, {"ts": 1773323100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 83036.0, "quote_volume": 2540.9016, "trades": 10, "taker_buy_volume": 58345.0, "taker_buy_quote": 1785.357}, {"ts": 1773323160000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 42329.0, "quote_volume": 1295.6489, "trades": 7, "taker_buy_volume": 14143.0, "taker_buy_quote": 433.1573}, {"ts": 1773323220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12878.0, "quote_volume": 392.779, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 90534.0, "quote_volume": 2779.3938, "trades": 5, "taker_buy_volume": 87271.0, "taker_buy_quote": 2679.2197}, {"ts": 1773323460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2069.0, "quote_volume": 63.7252, "trades": 2, "taker_buy_volume": 2069.0, "taker_buy_quote": 63.7252}, {"ts": 1773323520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 699.0, "quote_volume": 21.3894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17062.0, "quote_volume": 522.0972, "trades": 5, "taker_buy_volume": 9132.0, "taker_buy_quote": 279.4392}, {"ts": 1773323760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9840.0, "quote_volume": 301.104, "trades": 2, "taker_buy_volume": 669.0, "taker_buy_quote": 20.4714}, {"ts": 1773323880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 19653.0, "quote_volume": 601.3818, "trades": 5, "taker_buy_volume": 13103.0, "taker_buy_quote": 400.9518}, {"ts": 1773323940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 15784.0, "quote_volume": 482.9904, "trades": 3, "taker_buy_volume": 4179.0, "taker_buy_quote": 127.8774}, {"ts": 1773324060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3286.0, "quote_volume": 100.5516, "trades": 1, "taker_buy_volume": 3286.0, "taker_buy_quote": 100.5516}, {"ts": 1773324120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2691.0, "quote_volume": 82.3446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13516.0, "quote_volume": 414.9412, "trades": 6, "taker_buy_volume": 12381.0, "taker_buy_quote": 380.0967}, {"ts": 1773324240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8506.0, "quote_volume": 261.1342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9486.0, "quote_volume": 291.2202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 6071.0, "quote_volume": 186.4518, "trades": 4, "taker_buy_volume": 721.0, "taker_buy_quote": 22.2068}, {"ts": 1773324420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1225.0, "quote_volume": 37.6075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 11111.0, "quote_volume": 341.1077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 15964.0, "quote_volume": 489.9794, "trades": 6, "taker_buy_volume": 11540.0, "taker_buy_quote": 354.278}, {"ts": 1773324600000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 16389.0, "quote_volume": 504.4995, "trades": 11, "taker_buy_volume": 13572.0, "taker_buy_quote": 418.0176}, {"ts": 1773324660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1329.0, "quote_volume": 40.8003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1323.0, "quote_volume": 40.6161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 9145.0, "quote_volume": 280.7515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 5258.0, "quote_volume": 161.7905, "trades": 2, "taker_buy_volume": 3699.0, "taker_buy_quote": 113.9292}, {"ts": 1773324960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11846.0, "quote_volume": 364.8568, "trades": 3, "taker_buy_volume": 11846.0, "taker_buy_quote": 364.8568}, {"ts": 1773325020000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 11858.0, "quote_volume": 364.0925, "trades": 7, "taker_buy_volume": 8844.0, "taker_buy_quote": 271.5627}, {"ts": 1773325080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4539.0, "quote_volume": 139.3473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2278.0, "quote_volume": 69.9346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 7104.0, "quote_volume": 218.0928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1312.0, "quote_volume": 40.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2698.0, "quote_volume": 82.8286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 93926.0, "quote_volume": 2892.9208, "trades": 18, "taker_buy_volume": 72561.0, "taker_buy_quote": 2234.8788}, {"ts": 1773325560000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 190167.0, "quote_volume": 5844.9897, "trades": 19, "taker_buy_volume": 68628.0, "taker_buy_quote": 2113.7424}, {"ts": 1773325620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 286327.0, "quote_volume": 8790.2389, "trades": 63, "taker_buy_volume": 31687.0, "taker_buy_quote": 972.7909}, {"ts": 1773325680000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 9337.0, "quote_volume": 287.4718, "trades": 4, "taker_buy_volume": 8259.0, "taker_buy_quote": 254.3772}, {"ts": 1773325740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1790.0, "quote_volume": 54.953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 8089.0, "quote_volume": 248.8841, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 169.9544}, {"ts": 1773325860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 17798.0, "quote_volume": 546.3986, "trades": 4, "taker_buy_volume": 11084.0, "taker_buy_quote": 340.2788}, {"ts": 1773325980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 18266.0, "quote_volume": 560.7662, "trades": 5, "taker_buy_volume": 18266.0, "taker_buy_quote": 560.7662}, {"ts": 1773326040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2759.0, "quote_volume": 84.9772, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.9772}, {"ts": 1773326160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11079.0, "quote_volume": 341.2332, "trades": 3, "taker_buy_volume": 11079.0, "taker_buy_quote": 341.2332}, {"ts": 1773326220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 25773.0, "quote_volume": 793.8084, "trades": 10, "taker_buy_volume": 13264.0, "taker_buy_quote": 408.5312}, {"ts": 1773326280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326340000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2100.0, "quote_volume": 64.4912, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 6.5296}, {"ts": 1773326400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2759.0, "quote_volume": 84.7013, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.7013}, {"ts": 1773326460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3208.0, "quote_volume": 98.4856, "trades": 1, "taker_buy_volume": 3208.0, "taker_buy_quote": 98.4856}, {"ts": 1773326580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2759.0, "quote_volume": 84.7013, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.7013}, {"ts": 1773326640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2447.0, "quote_volume": 75.1229, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 75.1229}, {"ts": 1773326700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5717.0, "quote_volume": 175.5119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6592.0, "quote_volume": 203.0336, "trades": 4, "taker_buy_volume": 3327.0, "taker_buy_quote": 102.4716}, {"ts": 1773326880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8325.0, "quote_volume": 255.5775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22905.0, "quote_volume": 703.1835, "trades": 5, "taker_buy_volume": 8018.0, "taker_buy_quote": 246.1526}, {"ts": 1773327000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 15736.0, "quote_volume": 483.0952, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2759.0, "quote_volume": 84.7013, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.7013}, {"ts": 1773327180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 304527.0, "quote_volume": 9318.5262, "trades": 58, "taker_buy_volume": 3083.0, "taker_buy_quote": 94.3398}, {"ts": 1773327240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 67529.0, "quote_volume": 2066.3874, "trades": 7, "taker_buy_volume": 67529.0, "taker_buy_quote": 2066.3874}, {"ts": 1773327300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8325.0, "quote_volume": 254.745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 490.0, "quote_volume": 14.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 10259.0, "quote_volume": 313.2446, "trades": 4, "taker_buy_volume": 3451.0, "taker_buy_quote": 105.6006}, {"ts": 1773327600000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 65227.0, "quote_volume": 2000.9954, "trades": 12, "taker_buy_volume": 65227.0, "taker_buy_quote": 2000.9954}, {"ts": 1773327660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5518.0, "quote_volume": 169.4026, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 169.4026}, {"ts": 1773327720000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 4385.0, "quote_volume": 134.1988, "trades": 4, "taker_buy_volume": 1522.0, "taker_buy_quote": 46.7254}, {"ts": 1773327780000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 6520.0, "quote_volume": 199.5961, "trades": 6, "taker_buy_volume": 4913.0, "taker_buy_quote": 150.4468}, {"ts": 1773327840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1631.0, "quote_volume": 50.0717, "trades": 1, "taker_buy_volume": 1631.0, "taker_buy_quote": 50.0717}, {"ts": 1773327900000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 5249.0, "quote_volume": 160.7661, "trades": 4, "taker_buy_volume": 1467.0, "taker_buy_quote": 45.0369}, {"ts": 1773327960000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 23078.0, "quote_volume": 708.372, "trades": 9, "taker_buy_volume": 9096.0, "taker_buy_quote": 279.2472}, {"ts": 1773328020000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 4892.0, "quote_volume": 150.1385, "trades": 3, "taker_buy_volume": 4433.0, "taker_buy_quote": 136.0931}, {"ts": 1773328080000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 8703.0, "quote_volume": 266.6587, "trades": 6, "taker_buy_volume": 3263.0, "taker_buy_quote": 100.1741}, {"ts": 1773328140000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 19683.0, "quote_volume": 603.1004, "trades": 7, "taker_buy_volume": 8006.0, "taker_buy_quote": 245.7842}, {"ts": 1773328200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1442.0, "quote_volume": 44.2694, "trades": 2, "taker_buy_volume": 1442.0, "taker_buy_quote": 44.2694}, {"ts": 1773328260000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 3859.0, "quote_volume": 118.3372, "trades": 3, "taker_buy_volume": 2518.0, "taker_buy_quote": 77.3026}, {"ts": 1773328320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1546.0, "quote_volume": 47.3076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 79127.0, "quote_volume": 2420.2757, "trades": 57, "taker_buy_volume": 2798.0, "taker_buy_quote": 85.6188}, {"ts": 1773328440000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2516.0, "quote_volume": 77.1121, "trades": 2, "taker_buy_volume": 1225.0, "taker_buy_quote": 37.6075}, {"ts": 1773328500000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 5525.0, "quote_volume": 168.9121, "trades": 3, "taker_buy_volume": 3996.0, "taker_buy_quote": 122.2776}, {"ts": 1773328560000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 2409.0, "quote_volume": 73.6081, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 40.8816}, {"ts": 1773328620000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 2479.0, "quote_volume": 75.7306, "trades": 2, "taker_buy_volume": 1211.0, "taker_buy_quote": 37.0566}, {"ts": 1773328680000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 3949.0, "quote_volume": 120.5684, "trades": 3, "taker_buy_volume": 1239.0, "taker_buy_quote": 37.9134}, {"ts": 1773328740000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 2059.0, "quote_volume": 62.9691, "trades": 3, "taker_buy_volume": 1696.0, "taker_buy_quote": 51.8976}, {"ts": 1773328800000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 20320.0, "quote_volume": 621.5331, "trades": 4, "taker_buy_volume": 17731.0, "taker_buy_quote": 542.5686}, {"ts": 1773328860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 8166.0, "quote_volume": 249.7907, "trades": 4, "taker_buy_volume": 7097.0, "taker_buy_quote": 217.1862}, {"ts": 1773328980000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 10187.0, "quote_volume": 310.8159, "trades": 4, "taker_buy_volume": 1124.0, "taker_buy_quote": 34.3944}, {"ts": 1773329040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 10879.0, "quote_volume": 332.8974, "trades": 4, "taker_buy_volume": 10879.0, "taker_buy_quote": 332.8974}, {"ts": 1773329100000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 10095.0, "quote_volume": 309.0593, "trades": 6, "taker_buy_volume": 7545.0, "taker_buy_quote": 231.0293}, {"ts": 1773329160000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 6350.0, "quote_volume": 195.4307, "trades": 8, "taker_buy_volume": 4180.0, "taker_buy_quote": 128.7133}, {"ts": 1773329220000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 15695.0, "quote_volume": 482.951, "trades": 10, "taker_buy_volume": 10066.0, "taker_buy_quote": 310.1407}, {"ts": 1773329280000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 11757.0, "quote_volume": 361.883, "trades": 7, "taker_buy_volume": 1448.0, "taker_buy_quote": 44.7432}, {"ts": 1773329340000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2725.0, "quote_volume": 83.7819, "trades": 3, "taker_buy_volume": 1244.0, "taker_buy_quote": 38.3152}, {"ts": 1773329400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4261.0, "quote_volume": 130.8127, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 61818.0, "quote_volume": 1898.8388, "trades": 11, "taker_buy_volume": 10262.0, "taker_buy_quote": 316.0696}, {"ts": 1773329520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1452.0, "quote_volume": 44.5764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 800.0, "quote_volume": 24.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 60356.0, "quote_volume": 1852.9292, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1922.0, "quote_volume": 59.0054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 23940.0, "quote_volume": 734.958, "trades": 9, "taker_buy_volume": 11084.0, "taker_buy_quote": 340.2788}, {"ts": 1773329820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1170.0, "quote_volume": 35.919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2193.0, "quote_volume": 67.3251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1794.0, "quote_volume": 55.1516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1198.0, "quote_volume": 36.8984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1540.0, "quote_volume": 47.3593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1882.0, "quote_volume": 57.9656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330180000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 14669.0, "quote_volume": 451.7393, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1704.0, "quote_volume": 52.3128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1361.0, "quote_volume": 41.7827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1585.0, "quote_volume": 48.6595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1131.0, "quote_volume": 34.6086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 751.0, "quote_volume": 22.9806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1431.0, "quote_volume": 43.7886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6922.0, "quote_volume": 211.8132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1271.0, "quote_volume": 38.7655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1005.0, "quote_volume": 30.753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1463.0, "quote_volume": 44.7678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 16920.0, "quote_volume": 519.4109, "trades": 26, "taker_buy_volume": 555.0, "taker_buy_quote": 17.0385}, {"ts": 1773330900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2426.0, "quote_volume": 74.2356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 870.0, "quote_volume": 26.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 929.0, "quote_volume": 28.4274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 944.0, "quote_volume": 28.8864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11695.0, "quote_volume": 357.867, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 8211.0, "quote_volume": 251.2566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331260000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 24068.0, "quote_volume": 736.4808, "trades": 9, "taker_buy_volume": 8325.0, "taker_buy_quote": 254.745}, {"ts": 1773331320000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 15246.0, "quote_volume": 465.7984, "trades": 9, "taker_buy_volume": 1494.0, "taker_buy_quote": 45.7164}, {"ts": 1773331380000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 28756.0, "quote_volume": 878.454, "trades": 12, "taker_buy_volume": 13960.0, "taker_buy_quote": 427.176}, {"ts": 1773331440000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 114992.0, "quote_volume": 3528.4259, "trades": 11, "taker_buy_volume": 107662.0, "taker_buy_quote": 3304.4572}, {"ts": 1773331500000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 12566.0, "quote_volume": 384.7643, "trades": 11, "taker_buy_volume": 2447.0, "taker_buy_quote": 75.1229}, {"ts": 1773331560000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 10009.0, "quote_volume": 306.5659, "trades": 8, "taker_buy_volume": 2905.0, "taker_buy_quote": 89.1835}, {"ts": 1773331620000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 44729.0, "quote_volume": 1368.8564, "trades": 56, "taker_buy_volume": 1490.0, "taker_buy_quote": 45.743}, {"ts": 1773331680000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 46342.0, "quote_volume": 1417.3055, "trades": 17, "taker_buy_volume": 651.0, "taker_buy_quote": 19.9531}, {"ts": 1773331740000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 25091.0, "quote_volume": 766.5623, "trades": 13, "taker_buy_volume": 12868.0, "taker_buy_quote": 393.7608}, {"ts": 1773331800000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 12769.0, "quote_volume": 389.4871, "trades": 9, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1773331860000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 36205.0, "quote_volume": 1103.54, "trades": 21, "taker_buy_volume": 21904.0, "taker_buy_quote": 668.1937}, {"ts": 1773331920000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 276502.0, "quote_volume": 8432.6045, "trades": 47, "taker_buy_volume": 227312.0, "taker_buy_quote": 6933.016}, {"ts": 1773331980000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 18529.0, "quote_volume": 563.7782, "trades": 8, "taker_buy_volume": 4966.0, "taker_buy_quote": 151.463}, {"ts": 1773332040000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 13982.0, "quote_volume": 425.3218, "trades": 10, "taker_buy_volume": 2690.0, "taker_buy_quote": 82.045}, {"ts": 1773332100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 11309.0, "quote_volume": 343.7936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 15752.0, "quote_volume": 479.1582, "trades": 11, "taker_buy_volume": 2974.0, "taker_buy_quote": 90.707}, {"ts": 1773332220000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 15217.0, "quote_volume": 462.7088, "trades": 9, "taker_buy_volume": 1120.0, "taker_buy_quote": 34.16}, {"ts": 1773332280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 60774.0, "quote_volume": 1847.5296, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 15346.0, "quote_volume": 466.9147, "trades": 9, "taker_buy_volume": 3963.0, "taker_buy_quote": 120.8715}, {"ts": 1773332400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 19171.0, "quote_volume": 582.7984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0305, "volume": 25524.0, "quote_volume": 778.5062, "trades": 13, "taker_buy_volume": 12234.0, "taker_buy_quote": 373.2916}, {"ts": 1773332520000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 14851.0, "quote_volume": 453.2076, "trades": 14, "taker_buy_volume": 2521.0, "taker_buy_quote": 77.1426}, {"ts": 1773332580000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 11620.0, "quote_volume": 354.4494, "trades": 28, "taker_buy_volume": 394.0, "taker_buy_quote": 12.0564}, {"ts": 1773332640000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 22348.0, "quote_volume": 682.3749, "trades": 18, "taker_buy_volume": 7609.0, "taker_buy_quote": 232.8354}, {"ts": 1773332700000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 9329.0, "quote_volume": 284.6922, "trades": 6, "taker_buy_volume": 1577.0, "taker_buy_quote": 48.2562}, {"ts": 1773332760000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 88704.0, "quote_volume": 2705.0516, "trades": 14, "taker_buy_volume": 1133.0, "taker_buy_quote": 34.5565}, {"ts": 1773332820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1352.0, "quote_volume": 41.1008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332880000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 9296.0, "quote_volume": 282.883, "trades": 8, "taker_buy_volume": 2846.0, "taker_buy_quote": 86.803}, {"ts": 1773332940000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 84138.0, "quote_volume": 2558.557, "trades": 14, "taker_buy_volume": 39285.0, "taker_buy_quote": 1195.0258}, {"ts": 1773333000000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 9052.0, "quote_volume": 275.425, "trades": 8, "taker_buy_volume": 2442.0, "taker_buy_quote": 74.481}, {"ts": 1773333060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 21463.0, "quote_volume": 652.4752, "trades": 8, "taker_buy_volume": 8223.0, "taker_buy_quote": 249.9792}, {"ts": 1773333120000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 36177.0, "quote_volume": 1099.6988, "trades": 9, "taker_buy_volume": 32636.0, "taker_buy_quote": 992.1344}, {"ts": 1773333180000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 9874.0, "quote_volume": 300.0876, "trades": 6, "taker_buy_volume": 5752.0, "taker_buy_quote": 174.8608}, {"ts": 1773333240000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 5761.0, "quote_volume": 175.2983, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.9895}, {"ts": 1773333300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 57310.0, "quote_volume": 1747.955, "trades": 8, "taker_buy_volume": 57310.0, "taker_buy_quote": 1747.955}, {"ts": 1773333480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 400.0, "quote_volume": 12.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 800.0, "quote_volume": 24.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 697.0, "quote_volume": 21.2585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1416.0, "quote_volume": 43.188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 28938.0, "quote_volume": 882.609, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1114.0, "quote_volume": 33.977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 1526.0, "quote_volume": 46.5756, "trades": 7, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1773333960000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 302224.0, "quote_volume": 9217.7416, "trades": 88, "taker_buy_volume": 1956.0, "taker_buy_quote": 59.6906}, {"ts": 1773334020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1230.0, "quote_volume": 37.392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4017.0, "quote_volume": 122.5185, "trades": 2, "taker_buy_volume": 4017.0, "taker_buy_quote": 122.5185}, {"ts": 1773334140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 28635.0, "quote_volume": 873.3675, "trades": 4, "taker_buy_volume": 28635.0, "taker_buy_quote": 873.3675}, {"ts": 1773334200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 216999.0, "quote_volume": 6618.4695, "trades": 5, "taker_buy_volume": 216999.0, "taker_buy_quote": 6618.4695}, {"ts": 1773334260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 7635.0, "quote_volume": 232.8675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 22230.0, "quote_volume": 676.1212, "trades": 3, "taker_buy_volume": 3292.0, "taker_buy_quote": 100.406}, {"ts": 1773334380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3297.0, "quote_volume": 100.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3876.0, "quote_volume": 117.8304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 24396.0, "quote_volume": 741.6384, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3297.0, "quote_volume": 100.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3297.0, "quote_volume": 100.2288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 15189.0, "quote_volume": 461.7456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3302.0, "quote_volume": 100.3808, "trades": 1, "taker_buy_volume": 3302.0, "taker_buy_quote": 100.3808}, {"ts": 1773334920000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 156066.0, "quote_volume": 4727.0547, "trades": 31, "taker_buy_volume": 5708.0, "taker_buy_quote": 172.9787}, {"ts": 1773334980000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 108087.0, "quote_volume": 3272.1139, "trades": 17, "taker_buy_volume": 78865.0, "taker_buy_quote": 2389.6095}, {"ts": 1773335040000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 23519.0, "quote_volume": 711.9893, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335100000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 4551.0, "quote_volume": 137.8133, "trades": 5, "taker_buy_volume": 3731.0, "taker_buy_quote": 113.0493}, {"ts": 1773335160000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 45252.0, "quote_volume": 1370.9148, "trades": 9, "taker_buy_volume": 36519.0, "taker_buy_quote": 1106.5257}, {"ts": 1773335220000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 54989.0, "quote_volume": 1666.1257, "trades": 17, "taker_buy_volume": 10832.0, "taker_buy_quote": 328.2096}, {"ts": 1773335280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1878.0, "quote_volume": 56.7156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 58716.0, "quote_volume": 1770.1559, "trades": 22, "taker_buy_volume": 324.0, "taker_buy_quote": 9.7848}, {"ts": 1773335400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1650.0, "quote_volume": 49.83, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 49.83}, {"ts": 1773335460000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 8706.0, "quote_volume": 263.5838, "trades": 3, "taker_buy_volume": 6626.0, "taker_buy_quote": 200.7678}, {"ts": 1773335520000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 5078.0, "quote_volume": 153.3859, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 9.1809}, {"ts": 1773335580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2316.0, "quote_volume": 69.9432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5234.0, "quote_volume": 158.0668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 13489.0, "quote_volume": 407.3678, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 4521.0, "quote_volume": 136.5556, "trades": 7, "taker_buy_volume": 214.0, "taker_buy_quote": 6.4842}, {"ts": 1773335820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1165.0, "quote_volume": 35.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 820.0, "quote_volume": 24.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 5752.0, "quote_volume": 173.804, "trades": 9, "taker_buy_volume": 936.0, "taker_buy_quote": 28.3608}, {"ts": 1773336000000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 4076.0, "quote_volume": 123.0542, "trades": 5, "taker_buy_volume": 1650.0, "taker_buy_quote": 49.83}, {"ts": 1773336060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1747.0, "quote_volume": 52.7594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 32486.0, "quote_volume": 984.3258, "trades": 7, "taker_buy_volume": 31003.0, "taker_buy_quote": 939.3909}, {"ts": 1773336180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1667.0, "quote_volume": 50.5101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4102.0, "quote_volume": 124.2906, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 13464.0, "quote_volume": 407.992, "trades": 11, "taker_buy_volume": 328.0, "taker_buy_quote": 9.9712}, {"ts": 1773336360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6151.0, "quote_volume": 186.3753, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336420000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 2085.0, "quote_volume": 63.2057, "trades": 4, "taker_buy_volume": 302.0, "taker_buy_quote": 9.1808}, {"ts": 1773336480000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 35574.0, "quote_volume": 1077.4808, "trades": 12, "taker_buy_volume": 2003.0, "taker_buy_quote": 60.6909}, {"ts": 1773336540000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4846.0, "quote_volume": 146.3492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 2287.0, "quote_volume": 69.1086, "trades": 4, "taker_buy_volume": 412.0, "taker_buy_quote": 12.4836}, {"ts": 1773336660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3688.0, "quote_volume": 111.3776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1649.0, "quote_volume": 49.7998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1780.0, "quote_volume": 53.756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.0302, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 131576.0, "quote_volume": 3959.6994, "trades": 58, "taker_buy_volume": 238.0, "taker_buy_quote": 7.1638}, {"ts": 1773336900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 14532.0, "quote_volume": 437.4132, "trades": 10, "taker_buy_volume": 10132.0, "taker_buy_quote": 304.9732}, {"ts": 1773336960000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 4716.0, "quote_volume": 142.1171, "trades": 6, "taker_buy_volume": 1655.0, "taker_buy_quote": 49.981}, {"ts": 1773337020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 13415.0, "quote_volume": 403.7915, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2866.0, "quote_volume": 86.2666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 9746.0, "quote_volume": 293.5231, "trades": 8, "taker_buy_volume": 1685.0, "taker_buy_quote": 50.887}, {"ts": 1773337200000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 11712.0, "quote_volume": 353.4257, "trades": 6, "taker_buy_volume": 8945.0, "taker_buy_quote": 270.139}, {"ts": 1773337260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1927.0, "quote_volume": 58.0027, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 6352.0, "quote_volume": 191.2256, "trades": 8, "taker_buy_volume": 304.0, "taker_buy_quote": 9.1808}, {"ts": 1773337380000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 7289.0, "quote_volume": 219.3299, "trades": 8, "taker_buy_volume": 6311.0, "taker_buy_quote": 189.9611}, {"ts": 1773337440000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 30032.0, "quote_volume": 903.9085, "trades": 12, "taker_buy_volume": 27044.0, "taker_buy_quote": 814.0463}, {"ts": 1773337500000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 53757.0, "quote_volume": 1616.6717, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 193863.0, "quote_volume": 5803.4868, "trades": 133, "taker_buy_volume": 3335.0, "taker_buy_quote": 100.05}, {"ts": 1773337620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6633.0, "quote_volume": 198.3267, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3198.0, "quote_volume": 95.6202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337740000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 4783.0, "quote_volume": 143.0351, "trades": 7, "taker_buy_volume": 234.0, "taker_buy_quote": 7.02}, {"ts": 1773337800000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 6910.0, "quote_volume": 207.254, "trades": 7, "taker_buy_volume": 3720.0, "taker_buy_quote": 111.6}, {"ts": 1773337860000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 45455.0, "quote_volume": 1363.2622, "trades": 13, "taker_buy_volume": 833.0, "taker_buy_quote": 24.99}, {"ts": 1773337920000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 31888.0, "quote_volume": 956.594, "trades": 18, "taker_buy_volume": 19537.0, "taker_buy_quote": 586.11}, {"ts": 1773337980000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 11011.0, "quote_volume": 329.2289, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 9289.0, "quote_volume": 277.7411, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 74137.0, "quote_volume": 2212.7275, "trades": 53, "taker_buy_volume": 11305.0, "taker_buy_quote": 337.376}, {"ts": 1773338160000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 13376.0, "quote_volume": 399.6549, "trades": 6, "taker_buy_volume": 10501.0, "taker_buy_quote": 313.9799}, {"ts": 1773338220000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 4710.0, "quote_volume": 140.657, "trades": 5, "taker_buy_volume": 1870.0, "taker_buy_quote": 55.913}, {"ts": 1773338280000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 10300.0, "quote_volume": 308.4877, "trades": 5, "taker_buy_volume": 5177.0, "taker_buy_quote": 155.31}, {"ts": 1773338340000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 5342.0, "quote_volume": 159.7424, "trades": 9, "taker_buy_volume": 166.0, "taker_buy_quote": 4.98}, {"ts": 1773338400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 13610.0, "quote_volume": 406.939, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338460000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2611.0, "quote_volume": 78.0689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 94585.0, "quote_volume": 2837.7467, "trades": 16, "taker_buy_volume": 38665.0, "taker_buy_quote": 1160.1467}, {"ts": 1773338580000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 34450.0, "quote_volume": 1031.2214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 7414.0, "quote_volume": 221.927, "trades": 6, "taker_buy_volume": 2484.0, "taker_buy_quote": 74.52}, {"ts": 1773338700000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 37243.0, "quote_volume": 1113.2498, "trades": 41, "taker_buy_volume": 15264.0, "taker_buy_quote": 456.3936}, {"ts": 1773338760000, "open": 0.0298, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 34491.0, "quote_volume": 1031.2056, "trades": 11, "taker_buy_volume": 31024.0, "taker_buy_quote": 927.7301}, {"ts": 1773338820000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 3160.0, "quote_volume": 94.5173, "trades": 5, "taker_buy_volume": 333.0, "taker_buy_quote": 9.99}, {"ts": 1773338880000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 4954.0, "quote_volume": 148.528, "trades": 7, "taker_buy_volume": 1870.0, "taker_buy_quote": 56.1}, {"ts": 1773338940000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 20867.0, "quote_volume": 626.2475, "trades": 9, "taker_buy_volume": 2375.0, "taker_buy_quote": 71.4875}, {"ts": 1773339000000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 125501.0, "quote_volume": 3754.7179, "trades": 13, "taker_buy_volume": 3299.0, "taker_buy_quote": 98.97}, {"ts": 1773339060000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 12339.0, "quote_volume": 368.5845, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 12610.0, "quote_volume": 376.6282, "trades": 13, "taker_buy_volume": 8502.0, "taker_buy_quote": 254.2098}, {"ts": 1773339180000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 5682.0, "quote_volume": 169.5873, "trades": 6, "taker_buy_volume": 2637.0, "taker_buy_quote": 78.8463}, {"ts": 1773339240000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 8119.0, "quote_volume": 242.0534, "trades": 14, "taker_buy_volume": 1072.0, "taker_buy_quote": 32.0528}, {"ts": 1773339300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 196908.0, "quote_volume": 5867.8584, "trades": 79, "taker_buy_volume": 36331.0, "taker_buy_quote": 1082.6638}, {"ts": 1773339360000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 2680.0, "quote_volume": 79.9511, "trades": 6, "taker_buy_volume": 1416.0, "taker_buy_quote": 42.2839}, {"ts": 1773339420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2455.0, "quote_volume": 73.4045, "trades": 2, "taker_buy_volume": 2455.0, "taker_buy_quote": 73.4045}, {"ts": 1773339480000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 53998.0, "quote_volume": 1609.2777, "trades": 37, "taker_buy_volume": 11568.0, "taker_buy_quote": 344.8637}, {"ts": 1773339540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 7629.0, "quote_volume": 227.3442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339600000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 7723.0, "quote_volume": 230.1516, "trades": 11, "taker_buy_volume": 2881.0, "taker_buy_quote": 86.0}, {"ts": 1773339660000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 2146.0, "quote_volume": 63.8868, "trades": 4, "taker_buy_volume": 1506.0, "taker_buy_quote": 44.8788}, {"ts": 1773339720000, "open": 0.0297, "high": 0.0299, "low": 0.0297, "close": 0.0299, "volume": 19094.0, "quote_volume": 568.8927, "trades": 8, "taker_buy_volume": 16624.0, "taker_buy_quote": 495.5337}, {"ts": 1773339780000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1720.0, "quote_volume": 51.428, "trades": 1, "taker_buy_volume": 1720.0, "taker_buy_quote": 51.428}, {"ts": 1773339840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 3273.0, "quote_volume": 97.8627, "trades": 3, "taker_buy_volume": 3273.0, "taker_buy_quote": 97.8627}, {"ts": 1773339900000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.03, "volume": 38276.0, "quote_volume": 1144.5591, "trades": 11, "taker_buy_volume": 21166.0, "taker_buy_quote": 633.0161}, {"ts": 1773339960000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20084.0, "quote_volume": 602.52, "trades": 3, "taker_buy_volume": 20084.0, "taker_buy_quote": 602.52}, {"ts": 1773340020000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 659.0, "quote_volume": 19.7347, "trades": 2, "taker_buy_volume": 306.0, "taker_buy_quote": 9.18}, {"ts": 1773340080000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 11370.0, "quote_volume": 340.1161, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 45.93}, {"ts": 1773340140000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 16225.0, "quote_volume": 486.75, "trades": 4, "taker_buy_volume": 16225.0, "taker_buy_quote": 486.75}, {"ts": 1773340200000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 7539.0, "quote_volume": 226.3017, "trades": 7, "taker_buy_volume": 5699.0, "taker_buy_quote": 171.1017}, {"ts": 1773340260000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 8051.0, "quote_volume": 241.6606, "trades": 4, "taker_buy_volume": 1306.0, "taker_buy_quote": 39.3106}, {"ts": 1773340320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 25594.0, "quote_volume": 770.3794, "trades": 3, "taker_buy_volume": 25594.0, "taker_buy_quote": 770.3794}, {"ts": 1773340380000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 51145.0, "quote_volume": 1534.304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 693670.0, "quote_volume": 20710.4461, "trades": 91, "taker_buy_volume": 201.0, "taker_buy_quote": 6.03}, {"ts": 1773340500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 29430.0, "quote_volume": 879.957, "trades": 3, "taker_buy_volume": 29430.0, "taker_buy_quote": 879.957}, {"ts": 1773340560000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 48948.0, "quote_volume": 1464.629, "trades": 10, "taker_buy_volume": 48747.0, "taker_buy_quote": 1458.6191}, {"ts": 1773340620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 460.0, "quote_volume": 13.754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340680000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 3718.0, "quote_volume": 111.5044, "trades": 2, "taker_buy_volume": 3362.0, "taker_buy_quote": 100.86}, {"ts": 1773340740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 5421.0, "quote_volume": 162.0879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 4403.0, "quote_volume": 131.6037, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340860000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2864.0, "quote_volume": 85.6336, "trades": 1, "taker_buy_volume": 2864.0, "taker_buy_quote": 85.6336}, {"ts": 1773340920000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 2303.0, "quote_volume": 68.6601, "trades": 3, "taker_buy_volume": 307.0, "taker_buy_quote": 9.1793}, {"ts": 1773340980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1702.0, "quote_volume": 50.8898, "trades": 1, "taker_buy_volume": 1702.0, "taker_buy_quote": 50.8898}, {"ts": 1773341160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341220000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 1266.0, "quote_volume": 37.7614, "trades": 3, "taker_buy_volume": 346.0, "taker_buy_quote": 10.3454}, {"ts": 1773341280000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 37744.0, "quote_volume": 1124.6332, "trades": 7, "taker_buy_volume": 1870.0, "taker_buy_quote": 55.726}, {"ts": 1773341340000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 4127.0, "quote_volume": 122.6222, "trades": 4, "taker_buy_volume": 503.0, "taker_buy_quote": 14.9894}, {"ts": 1773341400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3692.0, "quote_volume": 109.6524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 422.0, "quote_volume": 12.5756, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 12.5756}, {"ts": 1773341520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3692.0, "quote_volume": 109.6524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2051.0, "quote_volume": 60.9147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341760000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 1475.0, "quote_volume": 43.861, "trades": 4, "taker_buy_volume": 535.0, "taker_buy_quote": 15.943}, {"ts": 1773341820000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1308.0, "quote_volume": 38.8784, "trades": 3, "taker_buy_volume": 308.0, "taker_buy_quote": 9.1784}, {"ts": 1773341880000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3300.0, "quote_volume": 98.01, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 33705.0, "quote_volume": 1001.1407, "trades": 5, "taker_buy_volume": 1022.0, "taker_buy_quote": 30.4556}, {"ts": 1773342000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 58644.0, "quote_volume": 1741.7268, "trades": 10, "taker_buy_volume": 5640.0, "taker_buy_quote": 167.508}, {"ts": 1773342060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 36182.0, "quote_volume": 1078.2236, "trades": 9, "taker_buy_volume": 35029.0, "taker_buy_quote": 1043.8642}, {"ts": 1773342120000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 3248.0, "quote_volume": 96.6024, "trades": 5, "taker_buy_volume": 1368.0, "taker_buy_quote": 40.7664}, {"ts": 1773342180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1220.0, "quote_volume": 36.356, "trades": 1, "taker_buy_volume": 1220.0, "taker_buy_quote": 36.356}, {"ts": 1773342240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6013.0, "quote_volume": 179.1874, "trades": 4, "taker_buy_volume": 6013.0, "taker_buy_quote": 179.1874}, {"ts": 1773342300000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 95811.0, "quote_volume": 2842.8723, "trades": 40, "taker_buy_volume": 24500.0, "taker_buy_quote": 728.8265}, {"ts": 1773342360000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 5494.0, "quote_volume": 163.6742, "trades": 3, "taker_buy_volume": 5024.0, "taker_buy_quote": 149.7152}, {"ts": 1773342420000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0298, "volume": 28304.0, "quote_volume": 842.3778, "trades": 12, "taker_buy_volume": 7155.0, "taker_buy_quote": 213.3417}, {"ts": 1773342480000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 25575.0, "quote_volume": 760.848, "trades": 5, "taker_buy_volume": 12705.0, "taker_buy_quote": 378.609}, {"ts": 1773342540000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1450.0, "quote_volume": 43.355, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 43.355}, {"ts": 1773342600000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 2417.0, "quote_volume": 72.2683, "trades": 4, "taker_buy_volume": 2417.0, "taker_buy_quote": 72.2683}, {"ts": 1773342660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 19249.0, "quote_volume": 575.5451, "trades": 2, "taker_buy_volume": 19249.0, "taker_buy_quote": 575.5451}, {"ts": 1773342720000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 6681.0, "quote_volume": 199.7159, "trades": 5, "taker_buy_volume": 6221.0, "taker_buy_quote": 186.0079}, {"ts": 1773342780000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 3222.0, "quote_volume": 96.2458, "trades": 4, "taker_buy_volume": 2302.0, "taker_buy_quote": 68.8298}, {"ts": 1773342840000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 2030.0, "quote_volume": 60.5997, "trades": 2, "taker_buy_volume": 1057.0, "taker_buy_quote": 31.6043}, {"ts": 1773342900000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 2210.0, "quote_volume": 65.9953, "trades": 3, "taker_buy_volume": 1373.0, "taker_buy_quote": 41.0527}, {"ts": 1773342960000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343020000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 254567.0, "quote_volume": 7611.5533, "trades": 14, "taker_buy_volume": 254107.0, "taker_buy_quote": 7597.7993}, {"ts": 1773343080000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2524.0, "quote_volume": 75.72, "trades": 2, "taker_buy_volume": 2524.0, "taker_buy_quote": 75.72}, {"ts": 1773343140000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1788.0, "quote_volume": 53.594, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 39.84}, {"ts": 1773343200000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 46227.0, "quote_volume": 1382.1413, "trades": 55, "taker_buy_volume": 1870.0, "taker_buy_quote": 55.913}, {"ts": 1773343260000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 5005.0, "quote_volume": 150.1223, "trades": 4, "taker_buy_volume": 4728.0, "taker_buy_quote": 141.84}, {"ts": 1773343320000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 10594.0, "quote_volume": 316.9099, "trades": 4, "taker_buy_volume": 1493.0, "taker_buy_quote": 44.79}, {"ts": 1773343380000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 2711.0, "quote_volume": 81.284, "trades": 3, "taker_buy_volume": 2251.0, "taker_buy_quote": 67.53}, {"ts": 1773343440000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1167.0, "quote_volume": 35.01, "trades": 1, "taker_buy_volume": 1167.0, "taker_buy_quote": 35.01}, {"ts": 1773343500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1468.0, "quote_volume": 44.04, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 44.04}, {"ts": 1773343560000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 13697.0, "quote_volume": 410.8722, "trades": 3, "taker_buy_volume": 13319.0, "taker_buy_quote": 399.57}, {"ts": 1773343620000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4660.0, "quote_volume": 139.8, "trades": 3, "taker_buy_volume": 4660.0, "taker_buy_quote": 139.8}, {"ts": 1773343680000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9967.0, "quote_volume": 299.01, "trades": 5, "taker_buy_volume": 9967.0, "taker_buy_quote": 299.01}, {"ts": 1773343740000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 24153.0, "quote_volume": 724.544, "trades": 9, "taker_buy_volume": 1860.0, "taker_buy_quote": 55.8}, {"ts": 1773343800000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 4431.0, "quote_volume": 132.7654, "trades": 3, "taker_buy_volume": 2785.0, "taker_buy_quote": 83.55}, {"ts": 1773343860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20390.0, "quote_volume": 611.7, "trades": 4, "taker_buy_volume": 12065.0, "taker_buy_quote": 361.95}, {"ts": 1773343920000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 47154.0, "quote_volume": 1414.574, "trades": 15, "taker_buy_volume": 17329.0, "taker_buy_quote": 519.87}, {"ts": 1773343980000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 1757.0, "quote_volume": 52.572, "trades": 4, "taker_buy_volume": 377.0, "taker_buy_quote": 11.31}, {"ts": 1773344040000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 1380.0, "quote_volume": 41.17, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2052.0, "quote_volume": 61.1496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344340000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 5902.0, "quote_volume": 176.2398, "trades": 8, "taker_buy_volume": 3602.0, "taker_buy_quote": 107.6998}, {"ts": 1773344400000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 20558.0, "quote_volume": 612.4874, "trades": 11, "taker_buy_volume": 5739.0, "taker_buy_quote": 171.0222}, {"ts": 1773344460000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 5129.0, "quote_volume": 152.6854, "trades": 3, "taker_buy_volume": 3541.0, "taker_buy_quote": 105.5218}, {"ts": 1773344520000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1718.0, "quote_volume": 51.0554, "trades": 4, "taker_buy_volume": 308.0, "taker_buy_quote": 9.1784}, {"ts": 1773344580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3468.0, "quote_volume": 103.3464, "trades": 3, "taker_buy_volume": 3468.0, "taker_buy_quote": 103.3464}, {"ts": 1773344640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 18370.0, "quote_volume": 547.426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 49119.0, "quote_volume": 1463.6993, "trades": 17, "taker_buy_volume": 13604.0, "taker_buy_quote": 405.3992}, {"ts": 1773344760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1380.0, "quote_volume": 41.124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 12258.0, "quote_volume": 365.2884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 920.0, "quote_volume": 27.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 460.0, "quote_volume": 13.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 920.0, "quote_volume": 27.416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1327.0, "quote_volume": 39.5446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345240000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1380.0, "quote_volume": 41.124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 460.0, "quote_volume": 13.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345360000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 460.0, "quote_volume": 13.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 307.0, "quote_volume": 9.1793, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 9.1793}, {"ts": 1773345480000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 36977.0, "quote_volume": 1105.6123, "trades": 4, "taker_buy_volume": 36977.0, "taker_buy_quote": 1105.6123}, {"ts": 1773345540000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 7608.0, "quote_volume": 227.3872, "trades": 3, "taker_buy_volume": 6688.0, "taker_buy_quote": 199.9712}, {"ts": 1773345600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1840.0, "quote_volume": 54.832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 334.0, "quote_volume": 9.9866, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 9.9866}, {"ts": 1773345720000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 13495.0, "quote_volume": 403.5005, "trades": 5, "taker_buy_volume": 13495.0, "taker_buy_quote": 403.5005}, {"ts": 1773345780000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 199253.0, "quote_volume": 5957.5552, "trades": 18, "taker_buy_volume": 182585.0, "taker_buy_quote": 5459.2915}, {"ts": 1773345840000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 23353.0, "quote_volume": 698.2547, "trades": 8, "taker_buy_volume": 23353.0, "taker_buy_quote": 698.2547}, {"ts": 1773345900000, "open": 0.0299, "high": 0.03, "low": 0.0298, "close": 0.0298, "volume": 33395.0, "quote_volume": 998.5853, "trades": 12, "taker_buy_volume": 1668.0, "taker_buy_quote": 50.04}, {"ts": 1773345960000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 1485.0, "quote_volume": 44.3555, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 30.6475}, {"ts": 1773346020000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 34718.0, "quote_volume": 1037.6859, "trades": 7, "taker_buy_volume": 30895.0, "taker_buy_quote": 923.7605}, {"ts": 1773346080000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 263.0, "quote_volume": 7.8374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346140000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 6284.0, "quote_volume": 187.8916, "trades": 4, "taker_buy_volume": 6284.0, "taker_buy_quote": 187.8916}, {"ts": 1773346200000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 20954.0, "quote_volume": 626.2259, "trades": 9, "taker_buy_volume": 13210.0, "taker_buy_quote": 394.979}, {"ts": 1773346260000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 182256.0, "quote_volume": 5428.6543, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 44847.0, "quote_volume": 1336.4406, "trades": 8, "taker_buy_volume": 44377.0, "taker_buy_quote": 1322.4346}, {"ts": 1773346380000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1817.0, "quote_volume": 54.0996, "trades": 2, "taker_buy_volume": 1347.0, "taker_buy_quote": 40.1406}, {"ts": 1773346440000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1534.0, "quote_volume": 45.6662, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 31.7072}, {"ts": 1773346500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2500.0, "quote_volume": 74.5, "trades": 2, "taker_buy_volume": 2500.0, "taker_buy_quote": 74.5}, {"ts": 1773346560000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8455.0, "quote_volume": 251.959, "trades": 3, "taker_buy_volume": 8455.0, "taker_buy_quote": 251.959}, {"ts": 1773346620000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 3533.0, "quote_volume": 105.0341, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 30.992}, {"ts": 1773346680000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 6580.0, "quote_volume": 196.084, "trades": 4, "taker_buy_volume": 6580.0, "taker_buy_quote": 196.084}, {"ts": 1773346740000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 10545.0, "quote_volume": 314.3607, "trades": 5, "taker_buy_volume": 10085.0, "taker_buy_quote": 300.6527}, {"ts": 1773346800000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 20896.0, "quote_volume": 622.6088, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1748.0, "quote_volume": 52.0566, "trades": 3, "taker_buy_volume": 1410.0, "taker_buy_quote": 42.018}, {"ts": 1773346920000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1582.0, "quote_volume": 47.1094, "trades": 2, "taker_buy_volume": 1240.0, "taker_buy_quote": 36.952}, {"ts": 1773346980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 33983.0, "quote_volume": 1012.6934, "trades": 8, "taker_buy_volume": 31453.0, "taker_buy_quote": 937.2994}, {"ts": 1773347040000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 4138.0, "quote_volume": 123.6776, "trades": 4, "taker_buy_volume": 4138.0, "taker_buy_quote": 123.6776}, {"ts": 1773347100000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1276.0, "quote_volume": 38.1524, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 38.1524}, {"ts": 1773347160000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347220000, "open": 0.0299, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 46621.0, "quote_volume": 1389.4121, "trades": 10, "taker_buy_volume": 3240.0, "taker_buy_quote": 96.6583}, {"ts": 1773347280000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1789.0, "quote_volume": 53.2661, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 39.5744}, {"ts": 1773347340000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 21235.0, "quote_volume": 630.7948, "trades": 2, "taker_buy_volume": 1153.0, "taker_buy_quote": 34.3594}, {"ts": 1773347400000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 131536.0, "quote_volume": 3906.5321, "trades": 24, "taker_buy_volume": 82227.0, "taker_buy_quote": 2442.8786}, {"ts": 1773347460000, "open": 0.0297, "high": 0.0298, "low": 0.0296, "close": 0.0297, "volume": 128093.0, "quote_volume": 3810.3121, "trades": 36, "taker_buy_volume": 65802.0, "taker_buy_quote": 1960.3164}, {"ts": 1773347520000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3799.0, "quote_volume": 112.4504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347640000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 19651.0, "quote_volume": 580.5303, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347700000, "open": 0.0295, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 18288.0, "quote_volume": 541.158, "trades": 9, "taker_buy_volume": 16620.0, "taker_buy_quote": 491.952}, {"ts": 1773347760000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 24117.0, "quote_volume": 713.9968, "trades": 11, "taker_buy_volume": 3226.0, "taker_buy_quote": 95.6232}, {"ts": 1773347820000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 21171.0, "quote_volume": 626.4935, "trades": 8, "taker_buy_volume": 12751.0, "taker_buy_quote": 377.4296}, {"ts": 1773347880000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1689.0, "quote_volume": 49.9944, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 49.9944}, {"ts": 1773347940000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348000000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4429.0, "quote_volume": 131.0984, "trades": 2, "taker_buy_volume": 4429.0, "taker_buy_quote": 131.0984}, {"ts": 1773348060000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 27175.0, "quote_volume": 804.38, "trades": 4, "taker_buy_volume": 27175.0, "taker_buy_quote": 804.38}, {"ts": 1773348120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2849.0, "quote_volume": 84.3304, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 9.176}, {"ts": 1773348180000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 4959.0, "quote_volume": 146.6297, "trades": 3, "taker_buy_volume": 3392.0, "taker_buy_quote": 100.4032}, {"ts": 1773348240000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 41519.0, "quote_volume": 1224.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 356.0, "quote_volume": 10.5376, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 10.5376}, {"ts": 1773348360000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0296, "volume": 10643.0, "quote_volume": 315.0043, "trades": 7, "taker_buy_volume": 10358.0, "taker_buy_quote": 306.5968}, {"ts": 1773348420000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 16162.0, "quote_volume": 478.3952, "trades": 9, "taker_buy_volume": 1890.0, "taker_buy_quote": 55.944}, {"ts": 1773348480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 14412.0, "quote_volume": 426.5952, "trades": 6, "taker_buy_volume": 14412.0, "taker_buy_quote": 426.5952}, {"ts": 1773348540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3406.0, "quote_volume": 100.8176, "trades": 2, "taker_buy_volume": 3406.0, "taker_buy_quote": 100.8176}, {"ts": 1773348720000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 195.0, "quote_volume": 5.772, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 5.772}, {"ts": 1773348780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1410.0, "quote_volume": 41.595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 7544.0, "quote_volume": 222.548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348960000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 470.0, "quote_volume": 13.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 25514.0, "quote_volume": 752.6941, "trades": 4, "taker_buy_volume": 311.0, "taker_buy_quote": 9.2056}, {"ts": 1773349080000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 13512.0, "quote_volume": 399.9552, "trades": 3, "taker_buy_volume": 13512.0, "taker_buy_quote": 399.9552}, {"ts": 1773349320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2489.0, "quote_volume": 73.6744, "trades": 3, "taker_buy_volume": 2489.0, "taker_buy_quote": 73.6744}, {"ts": 1773349380000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 30597.0, "quote_volume": 905.6712, "trades": 3, "taker_buy_volume": 30597.0, "taker_buy_quote": 905.6712}, {"ts": 1773349440000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 247.0, "quote_volume": 7.3112, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 7.3112}, {"ts": 1773349500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6189.0, "quote_volume": 183.1944, "trades": 3, "taker_buy_volume": 6189.0, "taker_buy_quote": 183.1944}, {"ts": 1773349560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1616.0, "quote_volume": 47.8336, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 47.8336}, {"ts": 1773349680000, "open": 0.0296, "high": 0.0296, "low": 0.0295, "close": 0.0295, "volume": 12811.0, "quote_volume": 379.1116, "trades": 4, "taker_buy_volume": 11871.0, "taker_buy_quote": 351.3816}, {"ts": 1773349740000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2572.0, "quote_volume": 76.1312, "trades": 2, "taker_buy_volume": 2572.0, "taker_buy_quote": 76.1312}, {"ts": 1773349800000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1999.0, "quote_volume": 58.9705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349860000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 127486.0, "quote_volume": 3773.5856, "trades": 5, "taker_buy_volume": 127486.0, "taker_buy_quote": 3773.5856}, {"ts": 1773349920000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 17982.0, "quote_volume": 532.3929, "trades": 8, "taker_buy_volume": 17982.0, "taker_buy_quote": 532.3929}, {"ts": 1773349980000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350040000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2847.0, "quote_volume": 84.5559, "trades": 3, "taker_buy_volume": 2847.0, "taker_buy_quote": 84.5559}, {"ts": 1773350100000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 1968.0, "quote_volume": 58.4026, "trades": 2, "taker_buy_volume": 1498.0, "taker_buy_quote": 44.4906}, {"ts": 1773350160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1192.0, "quote_volume": 35.4024, "trades": 3, "taker_buy_volume": 1192.0, "taker_buy_quote": 35.4024}, {"ts": 1773350220000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 12930.0, "quote_volume": 384.1732, "trades": 4, "taker_buy_volume": 12930.0, "taker_buy_quote": 384.1732}, {"ts": 1773350280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 3273.0, "quote_volume": 97.5354, "trades": 2, "taker_buy_volume": 3273.0, "taker_buy_quote": 97.5354}, {"ts": 1773350340000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 2019.0, "quote_volume": 60.1192, "trades": 2, "taker_buy_volume": 1549.0, "taker_buy_quote": 46.1602}, {"ts": 1773350400000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 2708.0, "quote_volume": 80.6514, "trades": 3, "taker_buy_volume": 2238.0, "taker_buy_quote": 66.6924}, {"ts": 1773350460000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 55554.0, "quote_volume": 1649.9538, "trades": 12, "taker_buy_volume": 5640.0, "taker_buy_quote": 167.508}, {"ts": 1773350520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 13017.0, "quote_volume": 386.6049, "trades": 6, "taker_buy_volume": 13017.0, "taker_buy_quote": 386.6049}, {"ts": 1773350580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1880.0, "quote_volume": 55.836, "trades": 1, "taker_buy_volume": 1880.0, "taker_buy_quote": 55.836}, {"ts": 1773350640000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 2785.0, "quote_volume": 82.946, "trades": 3, "taker_buy_volume": 2315.0, "taker_buy_quote": 68.987}, {"ts": 1773350700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1379.0, "quote_volume": 41.0942, "trades": 1, "taker_buy_volume": 1379.0, "taker_buy_quote": 41.0942}, {"ts": 1773350760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 13076.0, "quote_volume": 389.6648, "trades": 2, "taker_buy_volume": 13076.0, "taker_buy_quote": 389.6648}, {"ts": 1773350820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1765.0, "quote_volume": 52.597, "trades": 2, "taker_buy_volume": 1765.0, "taker_buy_quote": 52.597}, {"ts": 1773350880000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 17417.0, "quote_volume": 517.4169, "trades": 6, "taker_buy_volume": 3200.0, "taker_buy_quote": 95.172}, {"ts": 1773350940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 12809.0, "quote_volume": 380.4273, "trades": 8, "taker_buy_volume": 10459.0, "taker_buy_quote": 310.6323}, {"ts": 1773351000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 18266.0, "quote_volume": 542.5002, "trades": 8, "taker_buy_volume": 3808.0, "taker_buy_quote": 113.0976}, {"ts": 1773351060000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 1826.0, "quote_volume": 54.1852, "trades": 2, "taker_buy_volume": 1356.0, "taker_buy_quote": 40.2732}, {"ts": 1773351120000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 10158.0, "quote_volume": 300.6768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 35996.0, "quote_volume": 1068.8452, "trades": 3, "taker_buy_volume": 35526.0, "taker_buy_quote": 1054.9332}, {"ts": 1773351240000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 12461.0, "quote_volume": 368.8456, "trades": 6, "taker_buy_volume": 2087.0, "taker_buy_quote": 61.7752}, {"ts": 1773351300000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 5069.0, "quote_volume": 150.2107, "trades": 3, "taker_buy_volume": 5069.0, "taker_buy_quote": 150.2107}, {"ts": 1773351360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3386.0, "quote_volume": 100.5642, "trades": 1, "taker_buy_volume": 3386.0, "taker_buy_quote": 100.5642}, {"ts": 1773351420000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7775.0, "quote_volume": 230.9175, "trades": 1, "taker_buy_volume": 7775.0, "taker_buy_quote": 230.9175}, {"ts": 1773351540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 470.0, "quote_volume": 13.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 470.0, "quote_volume": 13.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351720000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 780.0, "quote_volume": 23.119, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 9.207}, {"ts": 1773351780000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6966.0, "quote_volume": 206.1936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351900000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 470.0, "quote_volume": 13.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 470.0, "quote_volume": 13.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 6778.0, "quote_volume": 200.6288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352140000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 470.0, "quote_volume": 13.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 4748.0, "quote_volume": 141.0156, "trades": 5, "taker_buy_volume": 4278.0, "taker_buy_quote": 127.0566}, {"ts": 1773352260000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 3205.0, "quote_volume": 95.2124, "trades": 5, "taker_buy_volume": 239.0, "taker_buy_quote": 7.1222}, {"ts": 1773352320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 6095.0, "quote_volume": 181.0215, "trades": 3, "taker_buy_volume": 1880.0, "taker_buy_quote": 55.836}, {"ts": 1773352380000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 14562.0, "quote_volume": 432.4914, "trades": 10, "taker_buy_volume": 7160.0, "taker_buy_quote": 212.652}, {"ts": 1773352440000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1207.0, "quote_volume": 35.8479, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 35.8479}, {"ts": 1773352500000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 939.0, "quote_volume": 27.8883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352620000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 39415.0, "quote_volume": 1174.4367, "trades": 8, "taker_buy_volume": 38112.0, "taker_buy_quote": 1135.7376}, {"ts": 1773352680000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0299, "volume": 23530.0, "quote_volume": 702.786, "trades": 6, "taker_buy_volume": 19680.0, "taker_buy_quote": 588.056}, {"ts": 1773352740000, "open": 0.0298, "high": 0.0299, "low": 0.0297, "close": 0.0297, "volume": 18741.0, "quote_volume": 559.7935, "trades": 4, "taker_buy_volume": 16869.0, "taker_buy_quote": 504.1951}, {"ts": 1773352800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 470.0, "quote_volume": 13.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 24759.0, "quote_volume": 737.4819, "trades": 5, "taker_buy_volume": 21396.0, "taker_buy_quote": 637.6008}, {"ts": 1773352920000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1173.0, "quote_volume": 35.0727, "trades": 1, "taker_buy_volume": 1173.0, "taker_buy_quote": 35.0727}, {"ts": 1773352980000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 1526.0, "quote_volume": 45.4278, "trades": 2, "taker_buy_volume": 1056.0, "taker_buy_quote": 31.4688}, {"ts": 1773353040000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 25315.0, "quote_volume": 751.9874, "trades": 11, "taker_buy_volume": 18577.0, "taker_buy_quote": 551.8688}, {"ts": 1773353100000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 51955.0, "quote_volume": 1543.0165, "trades": 12, "taker_buy_volume": 50913.0, "taker_buy_quote": 1512.1161}, {"ts": 1773353160000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8460.0, "quote_volume": 251.262, "trades": 3, "taker_buy_volume": 8460.0, "taker_buy_quote": 251.262}, {"ts": 1773353220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1074.0, "quote_volume": 31.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.0296, "high": 0.0297, "low": 0.0296, "close": 0.0297, "volume": 4246.0, "quote_volume": 125.919, "trades": 3, "taker_buy_volume": 2374.0, "taker_buy_quote": 70.5078}, {"ts": 1773353340000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1492.0, "quote_volume": 44.3124, "trades": 1, "taker_buy_volume": 1492.0, "taker_buy_quote": 44.3124}, {"ts": 1773353400000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1174.0, "quote_volume": 34.8678, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 34.8678}, {"ts": 1773353460000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 3038.0, "quote_volume": 90.3444, "trades": 3, "taker_buy_volume": 3038.0, "taker_buy_quote": 90.3444}, {"ts": 1773353520000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 309.0, "quote_volume": 9.2082, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 9.2082}, {"ts": 1773353580000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 28422.0, "quote_volume": 846.9756, "trades": 7, "taker_buy_volume": 28422.0, "taker_buy_quote": 846.9756}, {"ts": 1773353640000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2611.0, "quote_volume": 77.8078, "trades": 2, "taker_buy_volume": 2611.0, "taker_buy_quote": 77.8078}, {"ts": 1773353700000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 16715.0, "quote_volume": 498.107, "trades": 5, "taker_buy_volume": 16715.0, "taker_buy_quote": 498.107}, {"ts": 1773353760000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1373.0, "quote_volume": 40.9154, "trades": 2, "taker_buy_volume": 1373.0, "taker_buy_quote": 40.9154}, {"ts": 1773353820000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353880000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 2896.0, "quote_volume": 86.3008, "trades": 2, "taker_buy_volume": 2896.0, "taker_buy_quote": 86.3008}, {"ts": 1773353940000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1583.0, "quote_volume": 47.1734, "trades": 2, "taker_buy_volume": 1583.0, "taker_buy_quote": 47.1734}, {"ts": 1773354000000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 1660.0, "quote_volume": 49.421, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 35.462}, {"ts": 1773354060000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 30773.0, "quote_volume": 913.2849, "trades": 12, "taker_buy_volume": 23499.0, "taker_buy_quote": 697.9203}, {"ts": 1773354120000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0297, "volume": 72779.0, "quote_volume": 2163.7317, "trades": 16, "taker_buy_volume": 56353.0, "taker_buy_quote": 1675.8795}, {"ts": 1773354180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.0297, "high": 0.0297, "low": 0.0296, "close": 0.0296, "volume": 7944.0, "quote_volume": 235.295, "trades": 2, "taker_buy_volume": 1526.0, "taker_buy_quote": 45.3222}, {"ts": 1773354300000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.0298, "volume": 14636.0, "quote_volume": 434.5799, "trades": 6, "taker_buy_volume": 4527.0, "taker_buy_quote": 134.6812}, {"ts": 1773354360000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 940.0, "quote_volume": 27.918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1643.0, "quote_volume": 48.9614, "trades": 3, "taker_buy_volume": 1643.0, "taker_buy_quote": 48.9614}, {"ts": 1773354480000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 2695.0, "quote_volume": 80.2854, "trades": 3, "taker_buy_volume": 2439.0, "taker_buy_quote": 72.6822}, {"ts": 1773354540000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1277.0, "quote_volume": 38.0546, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 38.0546}, {"ts": 1773354600000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 669.0, "quote_volume": 19.8693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1392.0, "quote_volume": 41.4816, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 41.4816}, {"ts": 1773354720000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355020000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355080000, "open": 0.0298, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 96720.0, "quote_volume": 2882.209, "trades": 13, "taker_buy_volume": 40602.0, "taker_buy_quote": 1209.9396}, {"ts": 1773355140000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 8441.0, "quote_volume": 251.5418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 10676.0, "quote_volume": 318.1448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 11161.0, "quote_volume": 332.5978, "trades": 6, "taker_buy_volume": 11161.0, "taker_buy_quote": 332.5978}, {"ts": 1773355320000, "open": 0.0298, "high": 0.0299, "low": 0.0298, "close": 0.0298, "volume": 20924.0, "quote_volume": 623.566, "trades": 6, "taker_buy_volume": 308.0, "taker_buy_quote": 9.2092}, {"ts": 1773355380000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1148.0, "quote_volume": 34.2104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 19779.0, "quote_volume": 589.4142, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355560000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 3786.0, "quote_volume": 112.4442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 8199.0, "quote_volume": 243.5103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 20341.0, "quote_volume": 604.1277, "trades": 8, "taker_buy_volume": 12568.0, "taker_buy_quote": 373.2696}, {"ts": 1773355800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2189.0, "quote_volume": 65.0133, "trades": 2, "taker_buy_volume": 2189.0, "taker_buy_quote": 65.0133}, {"ts": 1773355860000, "open": 0.0297, "high": 0.0298, "low": 0.0297, "close": 0.0298, "volume": 4712.0, "quote_volume": 139.9757, "trades": 4, "taker_buy_volume": 4712.0, "taker_buy_quote": 139.9757}, {"ts": 1773355920000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 37065.0, "quote_volume": 1104.537, "trades": 7, "taker_buy_volume": 37065.0, "taker_buy_quote": 1104.537}, {"ts": 1773356160000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 308.0, "quote_volume": 9.2092, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 9.2092}, {"ts": 1773356280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1605.0, "quote_volume": 47.9895, "trades": 1, "taker_buy_volume": 1605.0, "taker_buy_quote": 47.9895}, {"ts": 1773356340000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356400000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 37469.0, "quote_volume": 1116.5762, "trades": 6, "taker_buy_volume": 4409.0, "taker_buy_quote": 131.3882}, {"ts": 1773356460000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 207772.0, "quote_volume": 6191.6056, "trades": 9, "taker_buy_volume": 207772.0, "taker_buy_quote": 6191.6056}, {"ts": 1773356520000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 8022.0, "quote_volume": 239.9874, "trades": 9, "taker_buy_volume": 8022.0, "taker_buy_quote": 239.9874}, {"ts": 1773356580000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 77314.0, "quote_volume": 2319.42, "trades": 7, "taker_buy_volume": 77314.0, "taker_buy_quote": 2319.42}, {"ts": 1773356640000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 179138.0, "quote_volume": 5390.4809, "trades": 32, "taker_buy_volume": 108389.0, "taker_buy_quote": 3262.6324}, {"ts": 1773356700000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 99745.0, "quote_volume": 3002.3245, "trades": 11, "taker_buy_volume": 88666.0, "taker_buy_quote": 2668.8466}, {"ts": 1773356760000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 13319.0, "quote_volume": 401.0375, "trades": 7, "taker_buy_volume": 13319.0, "taker_buy_quote": 401.0375}, {"ts": 1773356820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3853.0, "quote_volume": 115.9753, "trades": 3, "taker_buy_volume": 1314.0, "taker_buy_quote": 39.5514}, {"ts": 1773356880000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 33729.0, "quote_volume": 1015.4608, "trades": 9, "taker_buy_volume": 2725.0, "taker_buy_quote": 82.2404}, {"ts": 1773356940000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 18123.0, "quote_volume": 545.5023, "trades": 3, "taker_buy_volume": 18123.0, "taker_buy_quote": 545.5023}, {"ts": 1773357000000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 4666.0, "quote_volume": 140.2753, "trades": 4, "taker_buy_volume": 2953.0, "taker_buy_quote": 88.8853}, {"ts": 1773357060000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 33057.0, "quote_volume": 994.6246, "trades": 9, "taker_buy_volume": 14927.0, "taker_buy_quote": 449.3027}, {"ts": 1773357120000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 99978.0, "quote_volume": 2999.5035, "trades": 11, "taker_buy_volume": 87545.0, "taker_buy_quote": 2626.5135}, {"ts": 1773357180000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 9131.0, "quote_volume": 274.1749, "trades": 3, "taker_buy_volume": 2449.0, "taker_buy_quote": 73.7149}, {"ts": 1773357240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 46874.0, "quote_volume": 1410.9074, "trades": 5, "taker_buy_volume": 46874.0, "taker_buy_quote": 1410.9074}, {"ts": 1773357300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 18647.0, "quote_volume": 561.2747, "trades": 12, "taker_buy_volume": 7728.0, "taker_buy_quote": 232.6128}, {"ts": 1773357360000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 8178.0, "quote_volume": 246.1578, "trades": 3, "taker_buy_volume": 8178.0, "taker_buy_quote": 246.1578}, {"ts": 1773357420000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1296.0, "quote_volume": 39.0096, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 39.0096}, {"ts": 1773357480000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 19382.0, "quote_volume": 581.5335, "trades": 3, "taker_buy_volume": 735.0, "taker_buy_quote": 22.1235}, {"ts": 1773357540000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 1749.0, "quote_volume": 52.5989, "trades": 3, "taker_buy_volume": 1289.0, "taker_buy_quote": 38.7989}, {"ts": 1773357600000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 6791.0, "quote_volume": 204.1648, "trades": 5, "taker_buy_volume": 6208.0, "taker_buy_quote": 186.6748}, {"ts": 1773357660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1391.0, "quote_volume": 41.8691, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 41.8691}, {"ts": 1773357720000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1211.0, "quote_volume": 36.4511, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 36.4511}, {"ts": 1773357780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2539.0, "quote_volume": 76.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357840000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 13263.0, "quote_volume": 397.9995, "trades": 4, "taker_buy_volume": 13263.0, "taker_buy_quote": 397.9995}, {"ts": 1773357900000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 30940.0, "quote_volume": 931.294, "trades": 8, "taker_buy_volume": 30940.0, "taker_buy_quote": 931.294}, {"ts": 1773357960000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 499.0, "quote_volume": 15.0199, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 15.0199}, {"ts": 1773358020000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 4532.0, "quote_volume": 136.2934, "trades": 7, "taker_buy_volume": 3334.0, "taker_buy_quote": 100.3534}, {"ts": 1773358080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3007.0, "quote_volume": 90.5107, "trades": 2, "taker_buy_volume": 3007.0, "taker_buy_quote": 90.5107}, {"ts": 1773358200000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 173559.0, "quote_volume": 5207.0206, "trades": 50, "taker_buy_volume": 83302.0, "taker_buy_quote": 2499.3106}, {"ts": 1773358260000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15766.0, "quote_volume": 472.98, "trades": 8, "taker_buy_volume": 15766.0, "taker_buy_quote": 472.98}, {"ts": 1773358320000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358380000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 266.0, "quote_volume": 7.9534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 1998.0, "quote_volume": 59.7402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358740000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 573.0, "quote_volume": 17.1327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358800000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 20256.0, "quote_volume": 608.2892, "trades": 10, "taker_buy_volume": 20256.0, "taker_buy_quote": 608.2892}, {"ts": 1773358860000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3549.0, "quote_volume": 106.47, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 14457.0, "quote_volume": 434.2238, "trades": 6, "taker_buy_volume": 5138.0, "taker_buy_quote": 154.6538}, {"ts": 1773358980000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 8853.0, "quote_volume": 267.0716, "trades": 5, "taker_buy_volume": 8853.0, "taker_buy_quote": 267.0716}, {"ts": 1773359040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2999.0, "quote_volume": 90.2699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359160000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 393922.0, "quote_volume": 11863.3547, "trades": 47, "taker_buy_volume": 331669.0, "taker_buy_quote": 9989.9894}, {"ts": 1773359220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 211.0, "quote_volume": 6.3511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359340000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 111874.0, "quote_volume": 3383.6538, "trades": 24, "taker_buy_volume": 102874.0, "taker_buy_quote": 3111.8538}, {"ts": 1773359400000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 50734.0, "quote_volume": 1534.7619, "trades": 14, "taker_buy_volume": 31136.0, "taker_buy_quote": 942.9023}, {"ts": 1773359460000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 31390.0, "quote_volume": 948.6636, "trades": 4, "taker_buy_volume": 31390.0, "taker_buy_quote": 948.6636}, {"ts": 1773359520000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 18307.0, "quote_volume": 552.8714, "trades": 5, "taker_buy_volume": 14983.0, "taker_buy_quote": 452.4866}, {"ts": 1773359640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 304.0, "quote_volume": 9.1808, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 9.1808}, {"ts": 1773359880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1670.0, "quote_volume": 50.434, "trades": 2, "taker_buy_volume": 1670.0, "taker_buy_quote": 50.434}, {"ts": 1773360000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 236456.0, "quote_volume": 7117.3256, "trades": 16, "taker_buy_volume": 14192.0, "taker_buy_quote": 427.1792}, {"ts": 1773360060000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 31346.0, "quote_volume": 943.2389, "trades": 8, "taker_buy_volume": 30449.0, "taker_buy_quote": 916.3289}, {"ts": 1773360120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 70273.0, "quote_volume": 2108.19, "trades": 12, "taker_buy_volume": 14275.0, "taker_buy_quote": 428.25}, {"ts": 1773360180000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360240000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3341.0, "quote_volume": 100.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360420000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360480000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 460.0, "quote_volume": 13.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360600000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 7934.0, "quote_volume": 238.02, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360660000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 896.0, "quote_volume": 26.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.0299, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 227759.0, "quote_volume": 6832.612, "trades": 14, "taker_buy_volume": 219036.0, "taker_buy_quote": 6571.08}, {"ts": 1773360780000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 9923.0, "quote_volume": 297.69, "trades": 6, "taker_buy_volume": 7318.0, "taker_buy_quote": 219.54}, {"ts": 1773360840000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.0299, "volume": 23991.0, "quote_volume": 719.4956, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360900000, "open": 0.03, "high": 0.0303, "low": 0.03, "close": 0.0302, "volume": 107465.0, "quote_volume": 3238.8647, "trades": 27, "taker_buy_volume": 101850.0, "taker_buy_quote": 3069.6043}, {"ts": 1773360960000, "open": 0.0302, "high": 0.0304, "low": 0.0302, "close": 0.0303, "volume": 21572.0, "quote_volume": 653.6261, "trades": 14, "taker_buy_volume": 13615.0, "taker_buy_quote": 412.701}, {"ts": 1773361020000, "open": 0.0304, "high": 0.0306, "low": 0.0304, "close": 0.0304, "volume": 244591.0, "quote_volume": 7460.1638, "trades": 21, "taker_buy_volume": 237702.0, "taker_buy_quote": 7250.3614}, {"ts": 1773361080000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 335299.0, "quote_volume": 10225.695, "trades": 28, "taker_buy_volume": 331939.0, "taker_buy_quote": 10123.5163}, {"ts": 1773361140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2942.0, "quote_volume": 89.731, "trades": 1, "taker_buy_volume": 2942.0, "taker_buy_quote": 89.731}, {"ts": 1773361200000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 92688.0, "quote_volume": 2818.9525, "trades": 16, "taker_buy_volume": 78722.0, "taker_buy_quote": 2394.3861}, {"ts": 1773361260000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 15137.0, "quote_volume": 463.0092, "trades": 9, "taker_buy_volume": 9815.0, "taker_buy_quote": 300.156}, {"ts": 1773361320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 48587.0, "quote_volume": 1491.6209, "trades": 5, "taker_buy_volume": 48587.0, "taker_buy_quote": 1491.6209}, {"ts": 1773361380000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 56708.0, "quote_volume": 1744.5232, "trades": 5, "taker_buy_volume": 35876.0, "taker_buy_quote": 1104.9808}, {"ts": 1773361440000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2406.0, "quote_volume": 74.0462, "trades": 2, "taker_buy_volume": 1820.0, "taker_buy_quote": 56.056}, {"ts": 1773361500000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 2971.0, "quote_volume": 91.7713, "trades": 4, "taker_buy_volume": 2645.0, "taker_buy_quote": 81.7305}, {"ts": 1773361560000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 222340.0, "quote_volume": 6849.2336, "trades": 19, "taker_buy_volume": 13426.0, "taker_buy_quote": 414.6824}, {"ts": 1773361620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 41928.0, "quote_volume": 1291.3824, "trades": 5, "taker_buy_volume": 3454.0, "taker_buy_quote": 106.3832}, {"ts": 1773361740000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 27523.0, "quote_volume": 848.4452, "trades": 10, "taker_buy_volume": 15333.0, "taker_buy_quote": 472.9932}, {"ts": 1773361800000, "open": 0.0309, "high": 0.0311, "low": 0.0308, "close": 0.0311, "volume": 237890.0, "quote_volume": 7354.9163, "trades": 56, "taker_buy_volume": 104728.0, "taker_buy_quote": 3241.171}, {"ts": 1773361860000, "open": 0.0311, "high": 0.0315, "low": 0.0311, "close": 0.0313, "volume": 61443.0, "quote_volume": 1920.3453, "trades": 25, "taker_buy_volume": 53684.0, "taker_buy_quote": 1677.9907}, {"ts": 1773361920000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 127388.0, "quote_volume": 3990.0317, "trades": 29, "taker_buy_volume": 120790.0, "taker_buy_quote": 3783.2796}, {"ts": 1773361980000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 27936.0, "quote_volume": 877.0774, "trades": 8, "taker_buy_volume": 22686.0, "taker_buy_quote": 712.3404}, {"ts": 1773362040000, "open": 0.0315, "high": 0.0319, "low": 0.0314, "close": 0.0317, "volume": 686694.0, "quote_volume": 21729.0147, "trades": 69, "taker_buy_volume": 343774.0, "taker_buy_quote": 10860.1138}, {"ts": 1773362100000, "open": 0.0318, "high": 0.0319, "low": 0.0314, "close": 0.0314, "volume": 247456.0, "quote_volume": 7784.5611, "trades": 27, "taker_buy_volume": 228987.0, "taker_buy_quote": 7200.5686}, {"ts": 1773362160000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 226020.0, "quote_volume": 7096.9944, "trades": 15, "taker_buy_volume": 4220.0, "taker_buy_quote": 132.4744}, {"ts": 1773362220000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9182.0, "quote_volume": 286.3962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 76469.0, "quote_volume": 2378.1859, "trades": 13, "taker_buy_volume": 21276.0, "taker_buy_quote": 661.6836}, {"ts": 1773362340000, "open": 0.0311, "high": 0.0316, "low": 0.0311, "close": 0.0314, "volume": 147429.0, "quote_volume": 4638.8973, "trades": 38, "taker_buy_volume": 118261.0, "taker_buy_quote": 3720.5407}, {"ts": 1773362400000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 13475.0, "quote_volume": 424.3888, "trades": 5, "taker_buy_volume": 12738.0, "taker_buy_quote": 401.247}, {"ts": 1773362460000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 137052.0, "quote_volume": 4330.6045, "trades": 30, "taker_buy_volume": 127440.0, "taker_buy_quote": 4026.8653}, {"ts": 1773362520000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 34023.0, "quote_volume": 1075.3476, "trades": 5, "taker_buy_volume": 2208.0, "taker_buy_quote": 69.9936}, {"ts": 1773362580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 42007.0, "quote_volume": 1327.4212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.0315, "high": 0.0316, "low": 0.0313, "close": 0.0313, "volume": 91728.0, "quote_volume": 2885.0049, "trades": 31, "taker_buy_volume": 15822.0, "taker_buy_quote": 499.9752}, {"ts": 1773362700000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 70642.0, "quote_volume": 2206.8847, "trades": 32, "taker_buy_volume": 42281.0, "taker_buy_quote": 1322.0215}, {"ts": 1773362760000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0312, "volume": 45458.0, "quote_volume": 1416.1156, "trades": 10, "taker_buy_volume": 9899.0, "taker_buy_quote": 308.8921}, {"ts": 1773362820000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 243822.0, "quote_volume": 7592.5698, "trades": 37, "taker_buy_volume": 205485.0, "taker_buy_quote": 6397.467}, {"ts": 1773362880000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 9026.0, "quote_volume": 280.132, "trades": 5, "taker_buy_volume": 3260.0, "taker_buy_quote": 101.386}, {"ts": 1773362940000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0309, "volume": 45676.0, "quote_volume": 1415.7678, "trades": 7, "taker_buy_volume": 702.0, "taker_buy_quote": 21.7973}, {"ts": 1773363000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 115592.0, "quote_volume": 3583.352, "trades": 8, "taker_buy_volume": 109428.0, "taker_buy_quote": 3392.268}, {"ts": 1773363060000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 21840.0, "quote_volume": 674.8754, "trades": 5, "taker_buy_volume": 194.0, "taker_buy_quote": 6.014}, {"ts": 1773363120000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 48369.0, "quote_volume": 1498.3309, "trades": 14, "taker_buy_volume": 35848.0, "taker_buy_quote": 1111.288}, {"ts": 1773363180000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 46916.0, "quote_volume": 1448.8767, "trades": 18, "taker_buy_volume": 7388.0, "taker_buy_quote": 228.3662}, {"ts": 1773363240000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 4177.0, "quote_volume": 129.1178, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 15.035}, {"ts": 1773363300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18662.0, "quote_volume": 578.522, "trades": 8, "taker_buy_volume": 18662.0, "taker_buy_quote": 578.522}, {"ts": 1773363360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17408.0, "quote_volume": 539.648, "trades": 4, "taker_buy_volume": 17408.0, "taker_buy_quote": 539.648}, {"ts": 1773363420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6530.0, "quote_volume": 202.43, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13051.0, "quote_volume": 404.581, "trades": 6, "taker_buy_volume": 13051.0, "taker_buy_quote": 404.581}, {"ts": 1773363540000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 8093.0, "quote_volume": 251.2646, "trades": 6, "taker_buy_volume": 3816.0, "taker_buy_quote": 118.6776}, {"ts": 1773363600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5421.0, "quote_volume": 168.5931, "trades": 3, "taker_buy_volume": 5421.0, "taker_buy_quote": 168.5931}, {"ts": 1773363660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 643.0, "quote_volume": 19.9973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.0311, "high": 0.0311, "low": 0.0308, "close": 0.0308, "volume": 115375.0, "quote_volume": 3576.1472, "trades": 22, "taker_buy_volume": 32637.0, "taker_buy_quote": 1015.0107}, {"ts": 1773363780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1939.0, "quote_volume": 59.7212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 152856.0, "quote_volume": 4709.4743, "trades": 26, "taker_buy_volume": 97335.0, "taker_buy_quote": 2997.9424}, {"ts": 1773363900000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 61508.0, "quote_volume": 1902.0501, "trades": 17, "taker_buy_volume": 38372.0, "taker_buy_quote": 1187.3006}, {"ts": 1773363960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 615.0, "quote_volume": 19.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 23170.0, "quote_volume": 718.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 250209.0, "quote_volume": 7756.5225, "trades": 52, "taker_buy_volume": 435.0, "taker_buy_quote": 13.5285}, {"ts": 1773364140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 14001.0, "quote_volume": 432.8013, "trades": 2, "taker_buy_volume": 1704.0, "taker_buy_quote": 52.824}, {"ts": 1773364500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 42185.0, "quote_volume": 1307.735, "trades": 19, "taker_buy_volume": 42185.0, "taker_buy_quote": 1307.735}, {"ts": 1773364560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 739.0, "quote_volume": 22.9829, "trades": 2, "taker_buy_volume": 739.0, "taker_buy_quote": 22.9829}, {"ts": 1773364680000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 582.0, "quote_volume": 18.0787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10039.0, "quote_volume": 311.209, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 279.0}, {"ts": 1773364860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3413.0, "quote_volume": 105.803, "trades": 2, "taker_buy_volume": 3249.0, "taker_buy_quote": 100.719}, {"ts": 1773364920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3482.0, "quote_volume": 107.942, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 100.378}, {"ts": 1773365040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4891.0, "quote_volume": 151.621, "trades": 2, "taker_buy_volume": 1642.0, "taker_buy_quote": 50.902}, {"ts": 1773365100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 61337.0, "quote_volume": 1905.0341, "trades": 10, "taker_buy_volume": 59401.0, "taker_buy_quote": 1845.0181}, {"ts": 1773365220000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 27583.0, "quote_volume": 861.0032, "trades": 11, "taker_buy_volume": 27583.0, "taker_buy_quote": 861.0032}, {"ts": 1773365280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 44013.0, "quote_volume": 1373.2056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 89373.0, "quote_volume": 2788.4376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 14519.0, "quote_volume": 455.8966, "trades": 3, "taker_buy_volume": 14519.0, "taker_buy_quote": 455.8966}, {"ts": 1773365580000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 40951.0, "quote_volume": 1286.1372, "trades": 11, "taker_buy_volume": 27908.0, "taker_buy_quote": 876.6329}, {"ts": 1773365640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3403.0, "quote_volume": 106.8542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 418.0, "quote_volume": 13.167, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 13.167}, {"ts": 1773365760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 16396.0, "quote_volume": 516.474, "trades": 24, "taker_buy_volume": 11296.0, "taker_buy_quote": 355.824}, {"ts": 1773365820000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 21305.0, "quote_volume": 670.9373, "trades": 8, "taker_buy_volume": 14039.0, "taker_buy_quote": 442.2285}, {"ts": 1773365880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3619.0, "quote_volume": 113.6366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365940000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 10756.0, "quote_volume": 338.8307, "trades": 6, "taker_buy_volume": 167.0, "taker_buy_quote": 5.2772}, {"ts": 1773366000000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 11898.0, "quote_volume": 374.8203, "trades": 23, "taker_buy_volume": 333.0, "taker_buy_quote": 10.5228}, {"ts": 1773366060000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 22303.0, "quote_volume": 702.4445, "trades": 12, "taker_buy_volume": 11898.0, "taker_buy_quote": 374.787}, {"ts": 1773366120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366180000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 11000.0, "quote_volume": 346.75, "trades": 13, "taker_buy_volume": 5000.0, "taker_buy_quote": 158.0}, {"ts": 1773366240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5500.0, "quote_volume": 172.7, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 14166.0, "quote_volume": 443.9353, "trades": 14, "taker_buy_volume": 510.0, "taker_buy_quote": 16.014}, {"ts": 1773366360000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 48044.0, "quote_volume": 1503.311, "trades": 24, "taker_buy_volume": 21578.0, "taker_buy_quote": 675.3914}, {"ts": 1773366420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7378.0, "quote_volume": 230.1936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 61650.0, "quote_volume": 1929.3242, "trades": 5, "taker_buy_volume": 58442.0, "taker_buy_quote": 1829.2346}, {"ts": 1773366600000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 905.0, "quote_volume": 28.2648, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 9.0144}, {"ts": 1773366660000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 17718.0, "quote_volume": 554.0843, "trades": 5, "taker_buy_volume": 17718.0, "taker_buy_quote": 554.0843}, {"ts": 1773366720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 177.0, "quote_volume": 5.5224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 27023.0, "quote_volume": 843.1176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 45621.0, "quote_volume": 1421.224, "trades": 13, "taker_buy_volume": 14531.0, "taker_buy_quote": 453.425}, {"ts": 1773366900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9456.0, "quote_volume": 295.0272, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 280.8}, {"ts": 1773366960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 26568.0, "quote_volume": 828.9216, "trades": 6, "taker_buy_volume": 13052.0, "taker_buy_quote": 407.2224}, {"ts": 1773367020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 914.0, "quote_volume": 28.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 49775.0, "quote_volume": 1552.4747, "trades": 21, "taker_buy_volume": 22281.0, "taker_buy_quote": 695.1672}, {"ts": 1773367200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 25337.0, "quote_volume": 787.9807, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367320000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 53645.0, "quote_volume": 1672.824, "trades": 4, "taker_buy_volume": 53645.0, "taker_buy_quote": 1672.824}, {"ts": 1773367380000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 156273.0, "quote_volume": 4891.2621, "trades": 17, "taker_buy_volume": 156273.0, "taker_buy_quote": 4891.2621}, {"ts": 1773367440000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2048.0, "quote_volume": 64.2494, "trades": 3, "taker_buy_volume": 1470.0, "taker_buy_quote": 46.158}, {"ts": 1773367500000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 33813.0, "quote_volume": 1059.4424, "trades": 10, "taker_buy_volume": 9462.0, "taker_buy_quote": 297.2561}, {"ts": 1773367560000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 15643.0, "quote_volume": 492.3999, "trades": 5, "taker_buy_volume": 12097.0, "taker_buy_quote": 381.0555}, {"ts": 1773367620000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 28912.0, "quote_volume": 910.7687, "trades": 13, "taker_buy_volume": 2132.0, "taker_buy_quote": 67.3137}, {"ts": 1773367680000, "open": 0.0316, "high": 0.0318, "low": 0.0315, "close": 0.0316, "volume": 281207.0, "quote_volume": 8906.4252, "trades": 126, "taker_buy_volume": 68159.0, "taker_buy_quote": 2159.6667}, {"ts": 1773367740000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 28975.0, "quote_volume": 912.8365, "trades": 13, "taker_buy_volume": 28054.0, "taker_buy_quote": 883.825}, {"ts": 1773367800000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 8792.0, "quote_volume": 276.433, "trades": 12, "taker_buy_volume": 2461.0, "taker_buy_quote": 77.6396}, {"ts": 1773367860000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 60601.0, "quote_volume": 1907.5181, "trades": 16, "taker_buy_volume": 40016.0, "taker_buy_quote": 1260.504}, {"ts": 1773367920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 179.0, "quote_volume": 5.6206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 8453.0, "quote_volume": 264.8304, "trades": 3, "taker_buy_volume": 2515.0, "taker_buy_quote": 78.971}, {"ts": 1773368040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1368.0, "quote_volume": 42.9552, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 42.9552}, {"ts": 1773368100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 12808.0, "quote_volume": 402.1712, "trades": 4, "taker_buy_volume": 12808.0, "taker_buy_quote": 402.1712}, {"ts": 1773368220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7996.0, "quote_volume": 251.0744, "trades": 3, "taker_buy_volume": 7996.0, "taker_buy_quote": 251.0744}, {"ts": 1773368280000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 19931.0, "quote_volume": 625.9495, "trades": 11, "taker_buy_volume": 10931.0, "taker_buy_quote": 343.3495}, {"ts": 1773368340000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1699.0, "quote_volume": 53.5185, "trades": 2, "taker_buy_volume": 1699.0, "taker_buy_quote": 53.5185}, {"ts": 1773368400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1329.0, "quote_volume": 41.8635, "trades": 1, "taker_buy_volume": 1329.0, "taker_buy_quote": 41.8635}, {"ts": 1773368460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 718.0, "quote_volume": 22.5452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 222222.0, "quote_volume": 6977.7708, "trades": 10, "taker_buy_volume": 2487.0, "taker_buy_quote": 78.0918}, {"ts": 1773368580000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 281985.0, "quote_volume": 8862.421, "trades": 19, "taker_buy_volume": 281985.0, "taker_buy_quote": 8862.421}, {"ts": 1773368640000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 26443.0, "quote_volume": 830.4553, "trades": 7, "taker_buy_volume": 1451.0, "taker_buy_quote": 45.7065}, {"ts": 1773368700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1324.0, "quote_volume": 41.706, "trades": 1, "taker_buy_volume": 1324.0, "taker_buy_quote": 41.706}, {"ts": 1773368760000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 28969.0, "quote_volume": 912.6288, "trades": 5, "taker_buy_volume": 17561.0, "taker_buy_quote": 553.2768}, {"ts": 1773368820000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 28924.0, "quote_volume": 909.3609, "trades": 4, "taker_buy_volume": 2473.0, "taker_buy_quote": 77.8995}, {"ts": 1773368880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 716.0, "quote_volume": 22.4824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 41320.0, "quote_volume": 1301.58, "trades": 6, "taker_buy_volume": 41320.0, "taker_buy_quote": 1301.58}, {"ts": 1773369000000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 5664.0, "quote_volume": 178.4346, "trades": 3, "taker_buy_volume": 186.0, "taker_buy_quote": 5.8776}, {"ts": 1773369060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1114.0, "quote_volume": 35.2024, "trades": 1, "taker_buy_volume": 1114.0, "taker_buy_quote": 35.2024}, {"ts": 1773369120000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 11367.0, "quote_volume": 356.965, "trades": 3, "taker_buy_volume": 412.0, "taker_buy_quote": 12.978}, {"ts": 1773369180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3188.0, "quote_volume": 100.422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1435.0, "quote_volume": 45.059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3198.0, "quote_volume": 100.4172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 228.0, "quote_volume": 7.1364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1574.0, "quote_volume": 49.2662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 17694.0, "quote_volume": 553.8222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369600000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 8533.0, "quote_volume": 266.8697, "trades": 3, "taker_buy_volume": 6401.0, "taker_buy_quote": 200.3513}, {"ts": 1773369660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 3757.0, "quote_volume": 117.2343, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 4.9767}, {"ts": 1773369780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4222.0, "quote_volume": 131.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12805.0, "quote_volume": 399.516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 659.0, "quote_volume": 20.6267, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 20.6267}, {"ts": 1773370140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6416.0, "quote_volume": 200.8208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 15795.0, "quote_volume": 495.9311, "trades": 3, "taker_buy_volume": 15476.0, "taker_buy_quote": 485.9464}, {"ts": 1773370260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 6440.0, "quote_volume": 202.7894, "trades": 7, "taker_buy_volume": 4032.0, "taker_buy_quote": 126.9374}, {"ts": 1773370440000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2408.0, "quote_volume": 75.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 184003.0, "quote_volume": 5796.0945, "trades": 5, "taker_buy_volume": 181637.0, "taker_buy_quote": 5721.5655}, {"ts": 1773370560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2025.0, "quote_volume": 63.7875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 6853.0, "quote_volume": 216.0369, "trades": 5, "taker_buy_volume": 4343.0, "taker_buy_quote": 136.9719}, {"ts": 1773370800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7494.0, "quote_volume": 236.8104, "trades": 6, "taker_buy_volume": 1894.0, "taker_buy_quote": 59.8504}, {"ts": 1773370860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 17003.0, "quote_volume": 537.2948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370920000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 19062.0, "quote_volume": 602.4744, "trades": 4, "taker_buy_volume": 1152.0, "taker_buy_quote": 36.5184}, {"ts": 1773370980000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 55339.0, "quote_volume": 1754.5851, "trades": 16, "taker_buy_volume": 55339.0, "taker_buy_quote": 1754.5851}, {"ts": 1773371040000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 108083.0, "quote_volume": 3446.2415, "trades": 17, "taker_buy_volume": 83021.0, "taker_buy_quote": 2648.3699}, {"ts": 1773371100000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 112554.0, "quote_volume": 3583.4155, "trades": 28, "taker_buy_volume": 28934.0, "taker_buy_quote": 922.9946}, {"ts": 1773371160000, "open": 0.0318, "high": 0.0326, "low": 0.0318, "close": 0.0325, "volume": 1437060.0, "quote_volume": 46573.2895, "trades": 261, "taker_buy_volume": 695317.0, "taker_buy_quote": 22526.3434}, {"ts": 1773371220000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 194555.0, "quote_volume": 6304.1455, "trades": 15, "taker_buy_volume": 157723.0, "taker_buy_quote": 5111.0405}, {"ts": 1773371280000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 25825.0, "quote_volume": 837.0271, "trades": 7, "taker_buy_volume": 2971.0, "taker_buy_quote": 96.5575}, {"ts": 1773371340000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 74043.0, "quote_volume": 2406.874, "trades": 12, "taker_buy_volume": 16132.0, "taker_buy_quote": 524.9758}, {"ts": 1773371400000, "open": 0.0324, "high": 0.0325, "low": 0.0322, "close": 0.0325, "volume": 165857.0, "quote_volume": 5364.2105, "trades": 57, "taker_buy_volume": 70118.0, "taker_buy_quote": 2274.054}, {"ts": 1773371460000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 308411.0, "quote_volume": 9976.3289, "trades": 43, "taker_buy_volume": 26137.0, "taker_buy_quote": 844.39}, {"ts": 1773371520000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 31482.0, "quote_volume": 1020.6132, "trades": 7, "taker_buy_volume": 31482.0, "taker_buy_quote": 1020.6132}, {"ts": 1773371580000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 4611.0, "quote_volume": 149.3806, "trades": 3, "taker_buy_volume": 4453.0, "taker_buy_quote": 144.2772}, {"ts": 1773371640000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 43359.0, "quote_volume": 1400.1383, "trades": 36, "taker_buy_volume": 1033.0, "taker_buy_quote": 33.3659}, {"ts": 1773371700000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 18019.0, "quote_volume": 580.3561, "trades": 5, "taker_buy_volume": 1443.0, "taker_buy_quote": 46.6089}, {"ts": 1773371760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 63977.0, "quote_volume": 2060.0594, "trades": 3, "taker_buy_volume": 63977.0, "taker_buy_quote": 2060.0594}, {"ts": 1773371820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2561.0, "quote_volume": 82.7203, "trades": 2, "taker_buy_volume": 2561.0, "taker_buy_quote": 82.7203}, {"ts": 1773371880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1207.0, "quote_volume": 38.9861, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 38.9861}, {"ts": 1773371940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1055.0, "quote_volume": 34.0765, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 34.0765}, {"ts": 1773372000000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 155698.0, "quote_volume": 5028.8075, "trades": 29, "taker_buy_volume": 116097.0, "taker_buy_quote": 3749.9331}, {"ts": 1773372060000, "open": 0.0322, "high": 0.0322, "low": 0.0318, "close": 0.0319, "volume": 379727.0, "quote_volume": 12145.2056, "trades": 42, "taker_buy_volume": 92951.0, "taker_buy_quote": 2973.0437}, {"ts": 1773372120000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 26259.0, "quote_volume": 839.2132, "trades": 5, "taker_buy_volume": 23176.0, "taker_buy_quote": 740.8655}, {"ts": 1773372180000, "open": 0.032, "high": 0.032, "low": 0.0317, "close": 0.0319, "volume": 410534.0, "quote_volume": 13056.9675, "trades": 57, "taker_buy_volume": 40809.0, "taker_buy_quote": 1298.1023}, {"ts": 1773372240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2725.0, "quote_volume": 86.9275, "trades": 2, "taker_buy_volume": 2725.0, "taker_buy_quote": 86.9275}, {"ts": 1773372300000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 9596.0, "quote_volume": 306.2207, "trades": 5, "taker_buy_volume": 8649.0, "taker_buy_quote": 276.0114}, {"ts": 1773372360000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 32452.0, "quote_volume": 1032.3954, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 11121.0, "quote_volume": 354.7599, "trades": 3, "taker_buy_volume": 11121.0, "taker_buy_quote": 354.7599}, {"ts": 1773372480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5858.0, "quote_volume": 186.8702, "trades": 8, "taker_buy_volume": 3781.0, "taker_buy_quote": 120.6139}, {"ts": 1773372540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 44733.0, "quote_volume": 1430.8366, "trades": 16, "taker_buy_volume": 20888.0, "taker_buy_quote": 667.7966}, {"ts": 1773372660000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 7600.0, "quote_volume": 242.5361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372720000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 124354.0, "quote_volume": 3974.7653, "trades": 53, "taker_buy_volume": 1201.0, "taker_buy_quote": 38.3119}, {"ts": 1773372780000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 49222.0, "quote_volume": 1570.2564, "trades": 20, "taker_buy_volume": 33145.0, "taker_buy_quote": 1057.4001}, {"ts": 1773372840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2032.0, "quote_volume": 64.6176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1891.0, "quote_volume": 60.1338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 22563.0, "quote_volume": 719.7404, "trades": 3, "taker_buy_volume": 22370.0, "taker_buy_quote": 713.603}, {"ts": 1773373020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 226.0, "quote_volume": 7.2094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.0319, "high": 0.0323, "low": 0.0319, "close": 0.0323, "volume": 255425.0, "quote_volume": 8162.7453, "trades": 76, "taker_buy_volume": 75296.0, "taker_buy_quote": 2414.4694}, {"ts": 1773373140000, "open": 0.0322, "high": 0.0323, "low": 0.032, "close": 0.032, "volume": 449214.0, "quote_volume": 14436.5935, "trades": 101, "taker_buy_volume": 6035.0, "taker_buy_quote": 194.2708}, {"ts": 1773373200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 531.0, "quote_volume": 16.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 372.0, "quote_volume": 11.8668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 76842.0, "quote_volume": 2451.2598, "trades": 12, "taker_buy_volume": 44282.0, "taker_buy_quote": 1412.5958}, {"ts": 1773373440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 18044.0, "quote_volume": 575.6036, "trades": 5, "taker_buy_volume": 7875.0, "taker_buy_quote": 251.2125}, {"ts": 1773373500000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 30719.0, "quote_volume": 977.179, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373560000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 162657.0, "quote_volume": 5188.8055, "trades": 15, "taker_buy_volume": 160497.0, "taker_buy_quote": 5119.9015}, {"ts": 1773373620000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 27417.0, "quote_volume": 876.8577, "trades": 5, "taker_buy_volume": 236.0, "taker_buy_quote": 7.552}, {"ts": 1773373680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3794.0, "quote_volume": 121.408, "trades": 3, "taker_buy_volume": 3143.0, "taker_buy_quote": 100.576}, {"ts": 1773373740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1410.0, "quote_volume": 45.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 90160.0, "quote_volume": 2885.12, "trades": 101, "taker_buy_volume": 90160.0, "taker_buy_quote": 2885.12}, {"ts": 1773373860000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 23814.0, "quote_volume": 763.2055, "trades": 21, "taker_buy_volume": 19770.0, "taker_buy_quote": 633.7975}, {"ts": 1773373920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374040000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 9968.0, "quote_volume": 319.9378, "trades": 3, "taker_buy_volume": 9618.0, "taker_buy_quote": 308.7378}, {"ts": 1773374100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 137730.0, "quote_volume": 4421.133, "trades": 13, "taker_buy_volume": 137730.0, "taker_buy_quote": 4421.133}, {"ts": 1773374160000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 42210.0, "quote_volume": 1352.6037, "trades": 7, "taker_buy_volume": 11359.0, "taker_buy_quote": 364.6239}, {"ts": 1773374220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 275685.0, "quote_volume": 8765.0557, "trades": 78, "taker_buy_volume": 926.0, "taker_buy_quote": 29.4468}, {"ts": 1773374400000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 335622.0, "quote_volume": 10662.8768, "trades": 95, "taker_buy_volume": 69572.0, "taker_buy_quote": 2209.8769}, {"ts": 1773374460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 174704.0, "quote_volume": 5538.1168, "trades": 39, "taker_buy_volume": 130233.0, "taker_buy_quote": 4128.3861}, {"ts": 1773374520000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 3369.0, "quote_volume": 106.9199, "trades": 3, "taker_buy_volume": 2495.0, "taker_buy_quote": 79.2141}, {"ts": 1773374580000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 1638.0, "quote_volume": 52.0581, "trades": 2, "taker_buy_volume": 1638.0, "taker_buy_quote": 52.0581}, {"ts": 1773374640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22867.0, "quote_volume": 727.1706, "trades": 6, "taker_buy_volume": 22867.0, "taker_buy_quote": 727.1706}, {"ts": 1773374700000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 10785.0, "quote_volume": 342.9098, "trades": 5, "taker_buy_volume": 10253.0, "taker_buy_quote": 326.0454}, {"ts": 1773374760000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 7135.0, "quote_volume": 226.6919, "trades": 8, "taker_buy_volume": 2513.0, "taker_buy_quote": 79.9134}, {"ts": 1773374820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 9672.0, "quote_volume": 306.6024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374880000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 18222.0, "quote_volume": 576.762, "trades": 6, "taker_buy_volume": 9468.0, "taker_buy_quote": 300.1356}, {"ts": 1773374940000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 85921.0, "quote_volume": 2710.5142, "trades": 31, "taker_buy_volume": 18361.0, "taker_buy_quote": 580.2076}, {"ts": 1773375000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3069.0, "quote_volume": 96.9804, "trades": 3, "taker_buy_volume": 3069.0, "taker_buy_quote": 96.9804}, {"ts": 1773375060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4106.0, "quote_volume": 129.7496, "trades": 4, "taker_buy_volume": 4106.0, "taker_buy_quote": 129.7496}, {"ts": 1773375120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2605.0, "quote_volume": 82.318, "trades": 2, "taker_buy_volume": 2605.0, "taker_buy_quote": 82.318}, {"ts": 1773375180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 5477.0, "quote_volume": 173.0732, "trades": 3, "taker_buy_volume": 5477.0, "taker_buy_quote": 173.0732}, {"ts": 1773375240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 84689.0, "quote_volume": 2667.7035, "trades": 34, "taker_buy_volume": 16982.0, "taker_buy_quote": 534.933}, {"ts": 1773375300000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 18105.0, "quote_volume": 570.7016, "trades": 10, "taker_buy_volume": 3941.0, "taker_buy_quote": 124.5356}, {"ts": 1773375360000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 5319.0, "quote_volume": 167.5992, "trades": 3, "taker_buy_volume": 1541.0, "taker_buy_quote": 48.5922}, {"ts": 1773375420000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 61145.0, "quote_volume": 1919.4134, "trades": 41, "taker_buy_volume": 28111.0, "taker_buy_quote": 882.6854}, {"ts": 1773375480000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 5036.0, "quote_volume": 158.5729, "trades": 7, "taker_buy_volume": 4425.0, "taker_buy_quote": 139.3875}, {"ts": 1773375540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1146.0, "quote_volume": 36.099, "trades": 1, "taker_buy_volume": 1146.0, "taker_buy_quote": 36.099}, {"ts": 1773375600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 14166.0, "quote_volume": 446.3748, "trades": 4, "taker_buy_volume": 3853.0, "taker_buy_quote": 121.5153}, {"ts": 1773375720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2925.0, "quote_volume": 92.43, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 92.43}, {"ts": 1773375780000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 208793.0, "quote_volume": 6597.8588, "trades": 40, "taker_buy_volume": 116073.0, "taker_buy_quote": 3667.9068}, {"ts": 1773375840000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 8410.0, "quote_volume": 265.8912, "trades": 4, "taker_buy_volume": 8410.0, "taker_buy_quote": 265.8912}, {"ts": 1773375900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 10853.0, "quote_volume": 342.9548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 2872.0, "quote_volume": 90.6011, "trades": 5, "taker_buy_volume": 1331.0, "taker_buy_quote": 42.0596}, {"ts": 1773376020000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 17787.0, "quote_volume": 561.6833, "trades": 6, "taker_buy_volume": 13928.0, "taker_buy_quote": 440.1248}, {"ts": 1773376080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 165090.0, "quote_volume": 5216.844, "trades": 7, "taker_buy_volume": 165090.0, "taker_buy_quote": 5216.844}, {"ts": 1773376140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1302.0, "quote_volume": 41.1432, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 41.1432}, {"ts": 1773376200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1445.0, "quote_volume": 45.662, "trades": 1, "taker_buy_volume": 1445.0, "taker_buy_quote": 45.662}, {"ts": 1773376260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 54721.0, "quote_volume": 1722.9995, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 70665.0, "quote_volume": 2218.3117, "trades": 29, "taker_buy_volume": 13747.0, "taker_buy_quote": 431.6558}, {"ts": 1773376440000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 87169.0, "quote_volume": 2737.0359, "trades": 49, "taker_buy_volume": 32919.0, "taker_buy_quote": 1033.6566}, {"ts": 1773376500000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 73207.0, "quote_volume": 2298.267, "trades": 12, "taker_buy_volume": 52482.0, "taker_buy_quote": 1647.9348}, {"ts": 1773376560000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 117738.0, "quote_volume": 3697.0112, "trades": 14, "taker_buy_volume": 80650.0, "taker_buy_quote": 2532.448}, {"ts": 1773376620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3930.0, "quote_volume": 123.402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 10892.0, "quote_volume": 343.098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6386.0, "quote_volume": 201.159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376800000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 3185.0, "quote_volume": 100.6272, "trades": 2, "taker_buy_volume": 2997.0, "taker_buy_quote": 94.7052}, {"ts": 1773376860000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 7114.0, "quote_volume": 224.8727, "trades": 12, "taker_buy_volume": 703.0, "taker_buy_quote": 22.2851}, {"ts": 1773376920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 26681.0, "quote_volume": 843.1196, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3328.0, "quote_volume": 105.1648, "trades": 1, "taker_buy_volume": 3328.0, "taker_buy_quote": 105.1648}, {"ts": 1773377040000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 9886.0, "quote_volume": 312.3685, "trades": 4, "taker_buy_volume": 4729.0, "taker_buy_quote": 149.4364}, {"ts": 1773377100000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 11127.0, "quote_volume": 352.3323, "trades": 4, "taker_buy_volume": 7191.0, "taker_buy_quote": 227.9547}, {"ts": 1773377160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 17667.0, "quote_volume": 560.0439, "trades": 4, "taker_buy_volume": 17667.0, "taker_buy_quote": 560.0439}, {"ts": 1773377220000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 99611.0, "quote_volume": 3169.0677, "trades": 22, "taker_buy_volume": 99611.0, "taker_buy_quote": 3169.0677}, {"ts": 1773377280000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 23035.0, "quote_volume": 733.6057, "trades": 21, "taker_buy_volume": 13052.0, "taker_buy_quote": 416.1463}, {"ts": 1773377340000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 212906.0, "quote_volume": 6797.3639, "trades": 15, "taker_buy_volume": 210987.0, "taker_buy_quote": 6736.0117}, {"ts": 1773377400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3237.0, "quote_volume": 103.9077, "trades": 14, "taker_buy_volume": 312.0, "taker_buy_quote": 10.0152}, {"ts": 1773377460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7270.0, "quote_volume": 233.367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1917.0, "quote_volume": 61.5357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 13762.0, "quote_volume": 441.7602, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.0321, "high": 0.0321, "low": 0.0318, "close": 0.0318, "volume": 238832.0, "quote_volume": 7649.629, "trades": 100, "taker_buy_volume": 6086.0, "taker_buy_quote": 194.3318}, {"ts": 1773377700000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 43364.0, "quote_volume": 1379.1185, "trades": 11, "taker_buy_volume": 24332.0, "taker_buy_quote": 773.9009}, {"ts": 1773377760000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 47701.0, "quote_volume": 1516.8671, "trades": 5, "taker_buy_volume": 47454.0, "taker_buy_quote": 1509.0372}, {"ts": 1773377820000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 59951.0, "quote_volume": 1907.4751, "trades": 10, "taker_buy_volume": 59951.0, "taker_buy_quote": 1907.4751}, {"ts": 1773377880000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 34664.0, "quote_volume": 1102.5858, "trades": 20, "taker_buy_volume": 25349.0, "taker_buy_quote": 806.3688}, {"ts": 1773377940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 33713.0, "quote_volume": 1072.0734, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 38996.0, "quote_volume": 1240.0728, "trades": 14, "taker_buy_volume": 32200.0, "taker_buy_quote": 1023.96}, {"ts": 1773378060000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 470472.0, "quote_volume": 15009.0752, "trades": 52, "taker_buy_volume": 313608.0, "taker_buy_quote": 10005.1619}, {"ts": 1773378120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2767.0, "quote_volume": 88.2673, "trades": 2, "taker_buy_volume": 2767.0, "taker_buy_quote": 88.2673}, {"ts": 1773378180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 81245.0, "quote_volume": 2583.591, "trades": 9, "taker_buy_volume": 1372.0, "taker_buy_quote": 43.6296}, {"ts": 1773378240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1157.0, "quote_volume": 36.7926, "trades": 1, "taker_buy_volume": 1157.0, "taker_buy_quote": 36.7926}, {"ts": 1773378300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12546.0, "quote_volume": 397.7082, "trades": 5, "taker_buy_volume": 7485.0, "taker_buy_quote": 237.2745}, {"ts": 1773378360000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 49931.0, "quote_volume": 1584.5046, "trades": 6, "taker_buy_volume": 49931.0, "taker_buy_quote": 1584.5046}, {"ts": 1773378420000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 1444.0, "quote_volume": 45.8942, "trades": 2, "taker_buy_volume": 1194.0, "taker_buy_quote": 37.9692}, {"ts": 1773378480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2679.0, "quote_volume": 85.1922, "trades": 2, "taker_buy_volume": 2679.0, "taker_buy_quote": 85.1922}, {"ts": 1773378540000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 34153.0, "quote_volume": 1082.4502, "trades": 10, "taker_buy_volume": 32154.0, "taker_buy_quote": 1019.2818}, {"ts": 1773378600000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 7802.0, "quote_volume": 247.2892, "trades": 6, "taker_buy_volume": 1935.0, "taker_buy_quote": 61.3395}, {"ts": 1773378660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1518.0, "quote_volume": 48.1206, "trades": 2, "taker_buy_volume": 1518.0, "taker_buy_quote": 48.1206}, {"ts": 1773378780000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 61072.0, "quote_volume": 1930.15, "trades": 26, "taker_buy_volume": 2748.0, "taker_buy_quote": 87.1116}, {"ts": 1773378840000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 62624.0, "quote_volume": 1982.0729, "trades": 11, "taker_buy_volume": 31545.0, "taker_buy_quote": 999.9765}, {"ts": 1773378900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2465.0, "quote_volume": 77.894, "trades": 2, "taker_buy_volume": 2465.0, "taker_buy_quote": 77.894}, {"ts": 1773378960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1258.0, "quote_volume": 39.7528, "trades": 1, "taker_buy_volume": 1258.0, "taker_buy_quote": 39.7528}, {"ts": 1773379020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1495.0, "quote_volume": 47.242, "trades": 1, "taker_buy_volume": 1495.0, "taker_buy_quote": 47.242}, {"ts": 1773379080000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 3252.0, "quote_volume": 102.7441, "trades": 5, "taker_buy_volume": 3061.0, "taker_buy_quote": 96.7276}, {"ts": 1773379140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2333.0, "quote_volume": 73.7228, "trades": 3, "taker_buy_volume": 2333.0, "taker_buy_quote": 73.7228}, {"ts": 1773379200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1133.0, "quote_volume": 35.8028, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 35.8028}, {"ts": 1773379260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1041.0, "quote_volume": 32.8956, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 32.8956}, {"ts": 1773379320000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 6377.0, "quote_volume": 201.6181, "trades": 4, "taker_buy_volume": 6377.0, "taker_buy_quote": 201.6181}, {"ts": 1773379380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 155590.0, "quote_volume": 4916.7689, "trades": 34, "taker_buy_volume": 3118.0, "taker_buy_quote": 98.6537}, {"ts": 1773379500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7035.0, "quote_volume": 222.306, "trades": 5, "taker_buy_volume": 3853.0, "taker_buy_quote": 121.7548}, {"ts": 1773379560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1134.0, "quote_volume": 35.8344, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 35.8344}, {"ts": 1773379620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1251.0, "quote_volume": 39.5316, "trades": 1, "taker_buy_volume": 1251.0, "taker_buy_quote": 39.5316}, {"ts": 1773379680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 632.0, "quote_volume": 19.9712, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 19.9712}, {"ts": 1773379740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2227.0, "quote_volume": 70.3732, "trades": 2, "taker_buy_volume": 2227.0, "taker_buy_quote": 70.3732}, {"ts": 1773379800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3166.0, "quote_volume": 100.0456, "trades": 1, "taker_buy_volume": 3166.0, "taker_buy_quote": 100.0456}, {"ts": 1773379860000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 36656.0, "quote_volume": 1157.7128, "trades": 10, "taker_buy_volume": 1198.0, "taker_buy_quote": 37.8568}, {"ts": 1773379920000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 103634.0, "quote_volume": 3254.5922, "trades": 44, "taker_buy_volume": 191.0, "taker_buy_quote": 5.9974}, {"ts": 1773379980000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 303227.0, "quote_volume": 9521.7381, "trades": 76, "taker_buy_volume": 129551.0, "taker_buy_quote": 4069.2239}, {"ts": 1773380040000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 24085.0, "quote_volume": 755.7966, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380100000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 12755.0, "quote_volume": 400.1876, "trades": 4, "taker_buy_volume": 9561.0, "taker_buy_quote": 300.2154}, {"ts": 1773380160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1100.0, "quote_volume": 34.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3503.0, "quote_volume": 109.6439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 477.0, "quote_volume": 14.9778, "trades": 1, "taker_buy_volume": 477.0, "taker_buy_quote": 14.9778}, {"ts": 1773380340000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 93667.0, "quote_volume": 2941.6439, "trades": 42, "taker_buy_volume": 25018.0, "taker_buy_quote": 786.17}, {"ts": 1773380400000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1041.0, "quote_volume": 32.6395, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 17.6468}, {"ts": 1773380460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 28624.0, "quote_volume": 895.9312, "trades": 13, "taker_buy_volume": 16094.0, "taker_buy_quote": 503.7422}, {"ts": 1773380640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 46937.0, "quote_volume": 1469.1281, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 13594.0, "quote_volume": 425.4922, "trades": 3, "taker_buy_volume": 10391.0, "taker_buy_quote": 325.2383}, {"ts": 1773380760000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 90450.0, "quote_volume": 2819.1557, "trades": 43, "taker_buy_volume": 12975.0, "taker_buy_quote": 404.82}, {"ts": 1773380820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3056.0, "quote_volume": 95.3472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2518.0, "quote_volume": 78.5616, "trades": 1, "taker_buy_volume": 2518.0, "taker_buy_quote": 78.5616}, {"ts": 1773380940000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 26451.0, "quote_volume": 822.7369, "trades": 4, "taker_buy_volume": 1108.0, "taker_buy_quote": 34.5696}, {"ts": 1773381000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3885.0, "quote_volume": 120.8235, "trades": 6, "taker_buy_volume": 1714.0, "taker_buy_quote": 53.3054}, {"ts": 1773381120000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 72690.0, "quote_volume": 2267.2711, "trades": 8, "taker_buy_volume": 72690.0, "taker_buy_quote": 2267.2711}, {"ts": 1773381180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3056.0, "quote_volume": 95.0416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7823.0, "quote_volume": 244.0776, "trades": 3, "taker_buy_volume": 7823.0, "taker_buy_quote": 244.0776}, {"ts": 1773381360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 298.0, "quote_volume": 9.2976, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 9.2976}, {"ts": 1773381420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2020.0, "quote_volume": 62.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 90012.0, "quote_volume": 2792.4578, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 273777.0, "quote_volume": 8460.1046, "trades": 13, "taker_buy_volume": 12953.0, "taker_buy_quote": 400.643}, {"ts": 1773381720000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 19107.0, "quote_volume": 592.7846, "trades": 12, "taker_buy_volume": 19107.0, "taker_buy_quote": 592.7846}, {"ts": 1773381780000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 6402.0, "quote_volume": 198.0255, "trades": 4, "taker_buy_volume": 2037.0, "taker_buy_quote": 63.147}, {"ts": 1773381840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1600.0, "quote_volume": 49.6, "trades": 2, "taker_buy_volume": 1600.0, "taker_buy_quote": 49.6}, {"ts": 1773381900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1527.0, "quote_volume": 47.4897, "trades": 1, "taker_buy_volume": 1527.0, "taker_buy_quote": 47.4897}, {"ts": 1773381960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1486.0, "quote_volume": 46.2146, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 46.2146}, {"ts": 1773382020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2962.0, "quote_volume": 92.1182, "trades": 3, "taker_buy_volume": 2962.0, "taker_buy_quote": 92.1182}, {"ts": 1773382080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 13118.0, "quote_volume": 407.9698, "trades": 8, "taker_buy_volume": 4287.0, "taker_buy_quote": 133.3257}, {"ts": 1773382200000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 50795.0, "quote_volume": 1584.7812, "trades": 9, "taker_buy_volume": 50567.0, "taker_buy_quote": 1577.6904}, {"ts": 1773382260000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 16872.0, "quote_volume": 523.0574, "trades": 5, "taker_buy_volume": 4910.0, "taker_buy_quote": 152.21}, {"ts": 1773382320000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 25374.0, "quote_volume": 786.5359, "trades": 6, "taker_buy_volume": 6776.0, "taker_buy_quote": 210.056}, {"ts": 1773382380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 39014.0, "quote_volume": 1209.434, "trades": 33, "taker_buy_volume": 1466.0, "taker_buy_quote": 45.446}, {"ts": 1773382440000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 1533.0, "quote_volume": 47.6441, "trades": 2, "taker_buy_volume": 1533.0, "taker_buy_quote": 47.6441}, {"ts": 1773382500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3286.0, "quote_volume": 102.1946, "trades": 3, "taker_buy_volume": 3286.0, "taker_buy_quote": 102.1946}, {"ts": 1773382560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2816.0, "quote_volume": 87.5776, "trades": 2, "taker_buy_volume": 2816.0, "taker_buy_quote": 87.5776}, {"ts": 1773382620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3352.0, "quote_volume": 103.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1360.0, "quote_volume": 42.296, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 42.296}, {"ts": 1773382740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2265.0, "quote_volume": 70.4415, "trades": 4, "taker_buy_volume": 2265.0, "taker_buy_quote": 70.4415}, {"ts": 1773382800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2510.0, "quote_volume": 78.312, "trades": 2, "taker_buy_volume": 2510.0, "taker_buy_quote": 78.312}, {"ts": 1773382860000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 1623.0, "quote_volume": 50.4368, "trades": 2, "taker_buy_volume": 1238.0, "taker_buy_quote": 38.5018}, {"ts": 1773382920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 3799.0, "quote_volume": 117.8884, "trades": 2, "taker_buy_volume": 1194.0, "taker_buy_quote": 37.1334}, {"ts": 1773383040000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1144.0, "quote_volume": 35.5784, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 35.5784}, {"ts": 1773383100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5108.0, "quote_volume": 158.8588, "trades": 3, "taker_buy_volume": 5108.0, "taker_buy_quote": 158.8588}, {"ts": 1773383160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1328.0, "quote_volume": 41.3008, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 41.3008}, {"ts": 1773383220000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 35244.0, "quote_volume": 1095.5126, "trades": 6, "taker_buy_volume": 29486.0, "taker_buy_quote": 917.0146}, {"ts": 1773383280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6003.0, "quote_volume": 186.6933, "trades": 3, "taker_buy_volume": 6003.0, "taker_buy_quote": 186.6933}, {"ts": 1773383340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2123.0, "quote_volume": 66.0253, "trades": 2, "taker_buy_volume": 2123.0, "taker_buy_quote": 66.0253}, {"ts": 1773383460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 301.0, "quote_volume": 9.331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 36069.0, "quote_volume": 1118.139, "trades": 9, "taker_buy_volume": 3197.0, "taker_buy_quote": 99.107}, {"ts": 1773383580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 37603.0, "quote_volume": 1161.4568, "trades": 16, "taker_buy_volume": 9920.0, "taker_buy_quote": 306.6341}, {"ts": 1773383700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3197.0, "quote_volume": 99.107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 67282.0, "quote_volume": 2085.742, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 404.0, "quote_volume": 12.524, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 12.524}, {"ts": 1773383940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3202.0, "quote_volume": 98.9903, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 15.035}, {"ts": 1773384240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 260.0, "quote_volume": 8.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 32383.0, "quote_volume": 1000.6347, "trades": 4, "taker_buy_volume": 32383.0, "taker_buy_quote": 1000.6347}, {"ts": 1773384420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 35699.0, "quote_volume": 1103.1376, "trades": 7, "taker_buy_volume": 385.0, "taker_buy_quote": 11.935}, {"ts": 1773384600000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 30193.0, "quote_volume": 932.0977, "trades": 12, "taker_buy_volume": 9574.0, "taker_buy_quote": 295.8366}, {"ts": 1773384660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3609.0, "quote_volume": 111.1572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 128093.0, "quote_volume": 3964.345, "trades": 43, "taker_buy_volume": 85856.0, "taker_buy_quote": 2659.2217}, {"ts": 1773384780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3520.0, "quote_volume": 109.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6764.0, "quote_volume": 209.684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 1205.0, "quote_volume": 37.4155, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 18.8155}, {"ts": 1773384960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 41245.0, "quote_volume": 1278.595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385140000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 5256.0, "quote_volume": 162.7342, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 100.378}, {"ts": 1773385200000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 60292.0, "quote_volume": 1862.4381, "trades": 45, "taker_buy_volume": 16330.0, "taker_buy_quote": 504.9144}, {"ts": 1773385260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 180.0, "quote_volume": 5.562, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.562}, {"ts": 1773385320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3232.0, "quote_volume": 99.8688, "trades": 3, "taker_buy_volume": 3232.0, "taker_buy_quote": 99.8688}, {"ts": 1773385380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3228.0, "quote_volume": 99.7452, "trades": 3, "taker_buy_volume": 3228.0, "taker_buy_quote": 99.7452}, {"ts": 1773385440000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 60091.0, "quote_volume": 1856.9796, "trades": 24, "taker_buy_volume": 31595.0, "taker_buy_quote": 976.4532}, {"ts": 1773385500000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 16355.0, "quote_volume": 507.0647, "trades": 14, "taker_buy_volume": 14466.0, "taker_buy_quote": 448.6946}, {"ts": 1773385560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 8990.0, "quote_volume": 279.3782, "trades": 10, "taker_buy_volume": 6882.0, "taker_buy_quote": 214.0302}, {"ts": 1773385680000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 11628.0, "quote_volume": 362.4193, "trades": 4, "taker_buy_volume": 11628.0, "taker_buy_quote": 362.4193}, {"ts": 1773385740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4559.0, "quote_volume": 142.2408, "trades": 1, "taker_buy_volume": 4559.0, "taker_buy_quote": 142.2408}, {"ts": 1773385800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8133.0, "quote_volume": 253.7496, "trades": 4, "taker_buy_volume": 8133.0, "taker_buy_quote": 253.7496}, {"ts": 1773385860000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 4645.0, "quote_volume": 145.0657, "trades": 3, "taker_buy_volume": 1417.0, "taker_buy_quote": 44.3521}, {"ts": 1773385920000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 17632.0, "quote_volume": 551.8435, "trades": 5, "taker_buy_volume": 17251.0, "taker_buy_quote": 539.9563}, {"ts": 1773385980000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 521743.0, "quote_volume": 16365.5136, "trades": 25, "taker_buy_volume": 521743.0, "taker_buy_quote": 16365.5136}, {"ts": 1773386040000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 1953.0, "quote_volume": 61.2428, "trades": 2, "taker_buy_volume": 1139.0, "taker_buy_quote": 35.7646}, {"ts": 1773386100000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 158556.0, "quote_volume": 4963.0168, "trades": 41, "taker_buy_volume": 10606.0, "taker_buy_quote": 332.2205}, {"ts": 1773386160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 20040.0, "quote_volume": 627.252, "trades": 3, "taker_buy_volume": 20040.0, "taker_buy_quote": 627.252}, {"ts": 1773386220000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 24457.0, "quote_volume": 765.6557, "trades": 4, "taker_buy_volume": 24457.0, "taker_buy_quote": 765.6557}, {"ts": 1773386280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 43672.0, "quote_volume": 1366.9336, "trades": 27, "taker_buy_volume": 1080.0, "taker_buy_quote": 33.804}, {"ts": 1773386340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8352.0, "quote_volume": 261.4176, "trades": 3, "taker_buy_volume": 8352.0, "taker_buy_quote": 261.4176}, {"ts": 1773386400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 24110.0, "quote_volume": 754.643, "trades": 8, "taker_buy_volume": 8694.0, "taker_buy_quote": 272.1222}, {"ts": 1773386460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9584.0, "quote_volume": 299.9792, "trades": 2, "taker_buy_volume": 9584.0, "taker_buy_quote": 299.9792}, {"ts": 1773386520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 74856.0, "quote_volume": 2342.9928, "trades": 8, "taker_buy_volume": 74856.0, "taker_buy_quote": 2342.9928}, {"ts": 1773386580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2802.0, "quote_volume": 87.9828, "trades": 2, "taker_buy_volume": 2802.0, "taker_buy_quote": 87.9828}, {"ts": 1773386640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 18539.0, "quote_volume": 582.1246, "trades": 1, "taker_buy_volume": 18539.0, "taker_buy_quote": 582.1246}, {"ts": 1773386700000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 74408.0, "quote_volume": 2334.786, "trades": 20, "taker_buy_volume": 40156.0, "taker_buy_quote": 1260.8984}, {"ts": 1773386760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 12547.0, "quote_volume": 393.9758, "trades": 7, "taker_buy_volume": 12547.0, "taker_buy_quote": 393.9758}, {"ts": 1773386820000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 170403.0, "quote_volume": 5334.0782, "trades": 67, "taker_buy_volume": 120940.0, "taker_buy_quote": 3785.8863}, {"ts": 1773386880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1457.0, "quote_volume": 45.6041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 4054.0, "quote_volume": 127.2956, "trades": 6, "taker_buy_volume": 4054.0, "taker_buy_quote": 127.2956}, {"ts": 1773387000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 28723.0, "quote_volume": 899.0299, "trades": 3, "taker_buy_volume": 1486.0, "taker_buy_quote": 46.5118}, {"ts": 1773387060000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 6192.0, "quote_volume": 193.7621, "trades": 5, "taker_buy_volume": 5717.0, "taker_buy_quote": 178.9421}, {"ts": 1773387120000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0314, "volume": 224637.0, "quote_volume": 7036.9752, "trades": 28, "taker_buy_volume": 214101.0, "taker_buy_quote": 6706.1448}, {"ts": 1773387180000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 35455.0, "quote_volume": 1116.784, "trades": 13, "taker_buy_volume": 30052.0, "taker_buy_quote": 946.638}, {"ts": 1773387240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 144578.0, "quote_volume": 4554.2919, "trades": 29, "taker_buy_volume": 9276.0, "taker_buy_quote": 292.2789}, {"ts": 1773387360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3708.0, "quote_volume": 116.4312, "trades": 3, "taker_buy_volume": 2318.0, "taker_buy_quote": 72.7852}, {"ts": 1773387420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 311.0, "quote_volume": 9.7343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 12194.0, "quote_volume": 383.1707, "trades": 4, "taker_buy_volume": 8991.0, "taker_buy_quote": 282.9168}, {"ts": 1773387660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 243.0, "quote_volume": 7.6545, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 7.6545}, {"ts": 1773387720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 349.0, "quote_volume": 10.9935, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 10.9935}, {"ts": 1773387780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 240589.0, "quote_volume": 7554.4946, "trades": 46, "taker_buy_volume": 141286.0, "taker_buy_quote": 4436.3804}, {"ts": 1773387840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3803.0, "quote_volume": 119.4142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3013.0, "quote_volume": 94.9095, "trades": 3, "taker_buy_volume": 3013.0, "taker_buy_quote": 94.9095}, {"ts": 1773388080000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 2190.0, "quote_volume": 68.9622, "trades": 3, "taker_buy_volume": 1962.0, "taker_buy_quote": 61.803}, {"ts": 1773388140000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 234.0, "quote_volume": 7.3944, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 7.3944}, {"ts": 1773388260000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 50736.0, "quote_volume": 1602.3208, "trades": 24, "taker_buy_volume": 26882.0, "taker_buy_quote": 849.4712}, {"ts": 1773388320000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 2698.0, "quote_volume": 85.2417, "trades": 3, "taker_buy_volume": 1698.0, "taker_buy_quote": 53.7417}, {"ts": 1773388380000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 7485.0, "quote_volume": 236.2047, "trades": 3, "taker_buy_volume": 4272.0, "taker_buy_quote": 134.9952}, {"ts": 1773388440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 962.0, "quote_volume": 30.3325, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 9.322}, {"ts": 1773388560000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 25825.0, "quote_volume": 815.7502, "trades": 26, "taker_buy_volume": 22090.0, "taker_buy_quote": 698.044}, {"ts": 1773388620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 20730.0, "quote_volume": 655.068, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2748.0, "quote_volume": 86.8368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388740000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 6579.0, "quote_volume": 207.6946, "trades": 5, "taker_buy_volume": 4561.0, "taker_buy_quote": 144.1276}, {"ts": 1773388800000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 18967.0, "quote_volume": 598.9667, "trades": 9, "taker_buy_volume": 12894.0, "taker_buy_quote": 407.6672}, {"ts": 1773388860000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 17653.0, "quote_volume": 560.1173, "trades": 9, "taker_buy_volume": 17653.0, "taker_buy_quote": 560.1173}, {"ts": 1773388920000, "open": 0.0317, "high": 0.0318, "low": 0.0315, "close": 0.0316, "volume": 40462.0, "quote_volume": 1282.3894, "trades": 9, "taker_buy_volume": 2905.0, "taker_buy_quote": 92.0998}, {"ts": 1773388980000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 42484.0, "quote_volume": 1343.5918, "trades": 11, "taker_buy_volume": 41061.0, "taker_buy_quote": 1298.4827}, {"ts": 1773389040000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 9122.0, "quote_volume": 289.1295, "trades": 7, "taker_buy_volume": 7024.0, "taker_buy_quote": 222.6608}, {"ts": 1773389100000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 4250.0, "quote_volume": 134.419, "trades": 4, "taker_buy_volume": 1190.0, "taker_buy_quote": 37.723}, {"ts": 1773389160000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 11935.0, "quote_volume": 378.2638, "trades": 8, "taker_buy_volume": 11178.0, "taker_buy_quote": 354.3426}, {"ts": 1773389220000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 15841.0, "quote_volume": 500.7225, "trades": 11, "taker_buy_volume": 1469.0, "taker_buy_quote": 46.5673}, {"ts": 1773389280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2662.0, "quote_volume": 84.1192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 3470.0, "quote_volume": 109.7841, "trades": 3, "taker_buy_volume": 2426.0, "taker_buy_quote": 76.7937}, {"ts": 1773389400000, "open": 0.0315, "high": 0.0318, "low": 0.0315, "close": 0.0318, "volume": 148401.0, "quote_volume": 4690.5079, "trades": 8, "taker_buy_volume": 146955.0, "taker_buy_quote": 4644.9589}, {"ts": 1773389460000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 102055.0, "quote_volume": 3247.165, "trades": 48, "taker_buy_volume": 29231.0, "taker_buy_quote": 931.6745}, {"ts": 1773389520000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 9478.0, "quote_volume": 301.5449, "trades": 5, "taker_buy_volume": 9478.0, "taker_buy_quote": 301.5449}, {"ts": 1773389580000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 6368.0, "quote_volume": 202.8406, "trades": 6, "taker_buy_volume": 3382.0, "taker_buy_quote": 107.8858}, {"ts": 1773389640000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 25693.0, "quote_volume": 816.8298, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389700000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 14159.0, "quote_volume": 450.2836, "trades": 14, "taker_buy_volume": 12074.0, "taker_buy_quote": 384.0749}, {"ts": 1773389760000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 3678.0, "quote_volume": 117.0939, "trades": 3, "taker_buy_volume": 1335.0, "taker_buy_quote": 42.5865}, {"ts": 1773389820000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 50010.0, "quote_volume": 1595.194, "trades": 11, "taker_buy_volume": 16184.0, "taker_buy_quote": 516.2696}, {"ts": 1773389880000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4302.0, "quote_volume": 137.1439, "trades": 7, "taker_buy_volume": 3327.0, "taker_buy_quote": 106.1313}, {"ts": 1773389940000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 160027.0, "quote_volume": 5086.5064, "trades": 54, "taker_buy_volume": 46027.0, "taker_buy_quote": 1461.3064}, {"ts": 1773390000000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 89680.0, "quote_volume": 2849.2843, "trades": 78, "taker_buy_volume": 27944.0, "taker_buy_quote": 886.2953}, {"ts": 1773390060000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 4084.0, "quote_volume": 129.4432, "trades": 4, "taker_buy_volume": 2313.0, "taker_buy_quote": 73.426}, {"ts": 1773390120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1199.0, "quote_volume": 37.8884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390180000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 201682.0, "quote_volume": 6377.0612, "trades": 21, "taker_buy_volume": 199238.0, "taker_buy_quote": 6299.8308}, {"ts": 1773390240000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 2911.0, "quote_volume": 91.8465, "trades": 3, "taker_buy_volume": 1500.0, "taker_buy_quote": 47.4}, {"ts": 1773390300000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 83363.0, "quote_volume": 2626.5795, "trades": 12, "taker_buy_volume": 4666.0, "taker_buy_quote": 147.624}, {"ts": 1773390360000, "open": 0.0317, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 10697.0, "quote_volume": 338.1669, "trades": 12, "taker_buy_volume": 10000.0, "taker_buy_quote": 316.2114}, {"ts": 1773390420000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 5238.0, "quote_volume": 165.2782, "trades": 4, "taker_buy_volume": 2812.0, "taker_buy_quote": 88.8592}, {"ts": 1773390480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 666.0, "quote_volume": 21.0456, "trades": 1, "taker_buy_volume": 666.0, "taker_buy_quote": 21.0456}, {"ts": 1773390540000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 4526.0, "quote_volume": 142.8721, "trades": 4, "taker_buy_volume": 3031.0, "taker_buy_quote": 95.7796}, {"ts": 1773390600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1087.0, "quote_volume": 34.2405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 99735.0, "quote_volume": 3141.7986, "trades": 7, "taker_buy_volume": 97592.0, "taker_buy_quote": 3074.2941}, {"ts": 1773390720000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 21575.0, "quote_volume": 681.5193, "trades": 8, "taker_buy_volume": 12207.0, "taker_buy_quote": 385.5273}, {"ts": 1773390780000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 10037.0, "quote_volume": 317.4748, "trades": 9, "taker_buy_volume": 3056.0, "taker_buy_quote": 96.8752}, {"ts": 1773390840000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 32720.0, "quote_volume": 1035.2898, "trades": 5, "taker_buy_volume": 13378.0, "taker_buy_quote": 424.0826}, {"ts": 1773390900000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0318, "volume": 35214.0, "quote_volume": 1116.3051, "trades": 7, "taker_buy_volume": 377.0, "taker_buy_quote": 11.9886}, {"ts": 1773390960000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 2000.0, "quote_volume": 63.4965, "trades": 4, "taker_buy_volume": 965.0, "taker_buy_quote": 30.687}, {"ts": 1773391020000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 100336.0, "quote_volume": 3191.2753, "trades": 55, "taker_buy_volume": 42531.0, "taker_buy_quote": 1353.0763}, {"ts": 1773391080000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 3997.0, "quote_volume": 126.9165, "trades": 9, "taker_buy_volume": 2116.0, "taker_buy_quote": 67.2888}, {"ts": 1773391140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 31046.0, "quote_volume": 984.1582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 11475.0, "quote_volume": 363.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 70684.0, "quote_volume": 2248.8929, "trades": 10, "taker_buy_volume": 61150.0, "taker_buy_quote": 1945.7117}, {"ts": 1773391320000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 121242.0, "quote_volume": 3854.8661, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 1367.0, "quote_volume": 43.4233, "trades": 2, "taker_buy_volume": 894.0, "taker_buy_quote": 28.4292}, {"ts": 1773391440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 9201.0, "quote_volume": 291.6717, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 285.3}, {"ts": 1773391560000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 67676.0, "quote_volume": 2145.742, "trades": 10, "taker_buy_volume": 46485.0, "taker_buy_quote": 1473.9873}, {"ts": 1773391620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 677.0, "quote_volume": 21.4609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391740000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 49677.0, "quote_volume": 1576.412, "trades": 6, "taker_buy_volume": 49677.0, "taker_buy_quote": 1576.412}, {"ts": 1773391800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 140213.0, "quote_volume": 4458.7734, "trades": 10, "taker_buy_volume": 107928.0, "taker_buy_quote": 3432.1104}, {"ts": 1773391860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 421.0, "quote_volume": 13.3878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4899.0, "quote_volume": 155.7882, "trades": 7, "taker_buy_volume": 4899.0, "taker_buy_quote": 155.7882}, {"ts": 1773391980000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 33780.0, "quote_volume": 1074.3605, "trades": 19, "taker_buy_volume": 22126.0, "taker_buy_quote": 703.7633}, {"ts": 1773392040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 12227.0, "quote_volume": 388.8186, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 47021.0, "quote_volume": 1499.9699, "trades": 5, "taker_buy_volume": 47021.0, "taker_buy_quote": 1499.9699}, {"ts": 1773392160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3152.0, "quote_volume": 100.5488, "trades": 1, "taker_buy_volume": 3152.0, "taker_buy_quote": 100.5488}, {"ts": 1773392220000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 25118.0, "quote_volume": 798.048, "trades": 5, "taker_buy_volume": 18074.0, "taker_buy_quote": 574.7532}, {"ts": 1773392280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 450.0, "quote_volume": 14.265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 11425.0, "quote_volume": 362.9689, "trades": 7, "taker_buy_volume": 6250.0, "taker_buy_quote": 198.9214}, {"ts": 1773392400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12644.0, "quote_volume": 400.8148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392460000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 18753.0, "quote_volume": 600.0342, "trades": 9, "taker_buy_volume": 18135.0, "taker_buy_quote": 580.32}, {"ts": 1773392520000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 19913.0, "quote_volume": 636.5636, "trades": 6, "taker_buy_volume": 13389.0, "taker_buy_quote": 428.448}, {"ts": 1773392580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 388.0, "quote_volume": 12.416, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 12.416}, {"ts": 1773392640000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 17589.0, "quote_volume": 563.3662, "trades": 8, "taker_buy_volume": 16429.0, "taker_buy_quote": 526.2462}, {"ts": 1773392700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392760000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 6014.0, "quote_volume": 191.9987, "trades": 3, "taker_buy_volume": 1521.0, "taker_buy_quote": 48.672}, {"ts": 1773392820000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 5221.0, "quote_volume": 166.8207, "trades": 5, "taker_buy_volume": 2708.0, "taker_buy_quote": 86.656}, {"ts": 1773392880000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 2160.0, "quote_volume": 69.066, "trades": 4, "taker_buy_volume": 1620.0, "taker_buy_quote": 51.84}, {"ts": 1773392940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 183795.0, "quote_volume": 5863.1675, "trades": 72, "taker_buy_volume": 44348.0, "taker_buy_quote": 1414.8376}, {"ts": 1773393060000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 2717.0, "quote_volume": 86.6454, "trades": 3, "taker_buy_volume": 2448.0, "taker_buy_quote": 78.0912}, {"ts": 1773393120000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 31809.0, "quote_volume": 1011.2795, "trades": 10, "taker_buy_volume": 17159.0, "taker_buy_quote": 545.7898}, {"ts": 1773393180000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0318, "volume": 229121.0, "quote_volume": 7262.5471, "trades": 85, "taker_buy_volume": 166619.0, "taker_buy_quote": 5283.4258}, {"ts": 1773393240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2082.0, "quote_volume": 65.9994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3252.0, "quote_volume": 103.0884, "trades": 3, "taker_buy_volume": 2676.0, "taker_buy_quote": 84.8292}, {"ts": 1773393360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6313.0, "quote_volume": 200.1221, "trades": 3, "taker_buy_volume": 6313.0, "taker_buy_quote": 200.1221}, {"ts": 1773393420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1327.0, "quote_volume": 42.1986, "trades": 1, "taker_buy_volume": 1327.0, "taker_buy_quote": 42.1986}, {"ts": 1773393480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1313.0, "quote_volume": 41.7534, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 41.7534}, {"ts": 1773393540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3858.0, "quote_volume": 122.2986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 53259.0, "quote_volume": 1694.1325, "trades": 20, "taker_buy_volume": 53259.0, "taker_buy_quote": 1694.1325}, {"ts": 1773393660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 84064.0, "quote_volume": 2673.3505, "trades": 66, "taker_buy_volume": 3301.0, "taker_buy_quote": 105.0871}, {"ts": 1773393780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1553.0, "quote_volume": 49.3854, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 49.3854}, {"ts": 1773393840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2832.0, "quote_volume": 90.0576, "trades": 2, "taker_buy_volume": 2832.0, "taker_buy_quote": 90.0576}, {"ts": 1773393900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5423.0, "quote_volume": 171.9091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2767.0, "quote_volume": 87.9906, "trades": 2, "taker_buy_volume": 2767.0, "taker_buy_quote": 87.9906}, {"ts": 1773394020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 333.0, "quote_volume": 10.5894, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 10.5894}, {"ts": 1773394080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2723.0, "quote_volume": 86.5914, "trades": 2, "taker_buy_volume": 2723.0, "taker_buy_quote": 86.5914}, {"ts": 1773394140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5625.0, "quote_volume": 178.3125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1165.0, "quote_volume": 36.814, "trades": 1, "taker_buy_volume": 1165.0, "taker_buy_quote": 36.814}, {"ts": 1773394260000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 181811.0, "quote_volume": 5727.2071, "trades": 78, "taker_buy_volume": 10019.0, "taker_buy_quote": 315.7591}, {"ts": 1773394320000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 20373.0, "quote_volume": 642.9982, "trades": 3, "taker_buy_volume": 12487.0, "taker_buy_quote": 394.5892}, {"ts": 1773394380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 204.0, "quote_volume": 6.4464, "trades": 1, "taker_buy_volume": 204.0, "taker_buy_quote": 6.4464}, {"ts": 1773394440000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 157255.0, "quote_volume": 4949.4887, "trades": 74, "taker_buy_volume": 6536.0, "taker_buy_quote": 206.5376}, {"ts": 1773394500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 26695.0, "quote_volume": 839.0808, "trades": 10, "taker_buy_volume": 8578.0, "taker_buy_quote": 270.207}, {"ts": 1773394620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 204.0, "quote_volume": 6.4056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10745.0, "quote_volume": 337.393, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2385.0, "quote_volume": 75.1275, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 75.1275}, {"ts": 1773394800000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 36821.0, "quote_volume": 1163.8262, "trades": 15, "taker_buy_volume": 36630.0, "taker_buy_quote": 1157.8097}, {"ts": 1773394860000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 13598.0, "quote_volume": 429.6968, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 127987.0, "quote_volume": 4044.094, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 25695.0, "quote_volume": 811.962, "trades": 2, "taker_buy_volume": 25695.0, "taker_buy_quote": 811.962}, {"ts": 1773395040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7151.0, "quote_volume": 225.9716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 221.0, "quote_volume": 6.9836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 2567.0, "quote_volume": 81.0572, "trades": 3, "taker_buy_volume": 674.0, "taker_buy_quote": 21.2984}, {"ts": 1773395340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 6661.0, "quote_volume": 210.4876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 40600.0, "quote_volume": 1287.02, "trades": 3, "taker_buy_volume": 40600.0, "taker_buy_quote": 1287.02}, {"ts": 1773395520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1913.0, "quote_volume": 60.6421, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 60.6421}, {"ts": 1773395580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 11722.0, "quote_volume": 371.5874, "trades": 2, "taker_buy_volume": 11722.0, "taker_buy_quote": 371.5874}, {"ts": 1773395700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 71254.0, "quote_volume": 2258.7518, "trades": 10, "taker_buy_volume": 62254.0, "taker_buy_quote": 1973.4518}, {"ts": 1773395760000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 428.0, "quote_volume": 13.5676, "trades": 1, "taker_buy_volume": 428.0, "taker_buy_quote": 13.5676}, {"ts": 1773395820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395880000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 13214.0, "quote_volume": 418.8838, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 285.3}, {"ts": 1773395940000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 68937.0, "quote_volume": 2185.1009, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396120000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 151582.0, "quote_volume": 4760.1942, "trades": 74, "taker_buy_volume": 11575.0, "taker_buy_quote": 363.8541}, {"ts": 1773396180000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 5366.0, "quote_volume": 169.2333, "trades": 10, "taker_buy_volume": 4166.0, "taker_buy_quote": 131.5533}, {"ts": 1773396240000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 4913.0, "quote_volume": 154.7166, "trades": 5, "taker_buy_volume": 2242.0, "taker_buy_quote": 70.8472}, {"ts": 1773396300000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 7440.0, "quote_volume": 234.9916, "trades": 5, "taker_buy_volume": 6316.0, "taker_buy_quote": 199.5856}, {"ts": 1773396360000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 3387.0, "quote_volume": 106.886, "trades": 3, "taker_buy_volume": 1955.0, "taker_buy_quote": 61.778}, {"ts": 1773396420000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 5278.0, "quote_volume": 166.5213, "trades": 5, "taker_buy_volume": 2643.0, "taker_buy_quote": 83.5188}, {"ts": 1773396480000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 4366.0, "quote_volume": 137.8517, "trades": 5, "taker_buy_volume": 3227.0, "taker_buy_quote": 101.9732}, {"ts": 1773396540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 37355.0, "quote_volume": 1176.6825, "trades": 6, "taker_buy_volume": 2586.0, "taker_buy_quote": 81.459}, {"ts": 1773396600000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 5768.0, "quote_volume": 181.5685, "trades": 2, "taker_buy_volume": 4533.0, "taker_buy_quote": 142.7895}, {"ts": 1773396660000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 3898.0, "quote_volume": 122.6624, "trades": 3, "taker_buy_volume": 2652.0, "taker_buy_quote": 83.538}, {"ts": 1773396720000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 18487.0, "quote_volume": 582.2037, "trades": 5, "taker_buy_volume": 17119.0, "taker_buy_quote": 539.2485}, {"ts": 1773396780000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 11773.0, "quote_volume": 369.78, "trades": 17, "taker_buy_volume": 2517.0, "taker_buy_quote": 79.1416}, {"ts": 1773396840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1097.0, "quote_volume": 34.3361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 4681.0, "quote_volume": 147.1113, "trades": 4, "taker_buy_volume": 3633.0, "taker_buy_quote": 114.3089}, {"ts": 1773396960000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 45602.0, "quote_volume": 1432.0506, "trades": 10, "taker_buy_volume": 8126.0, "taker_buy_quote": 255.3042}, {"ts": 1773397020000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 1813.0, "quote_volume": 56.8074, "trades": 3, "taker_buy_volume": 605.0, "taker_buy_quote": 18.997}, {"ts": 1773397080000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 25957.0, "quote_volume": 814.9311, "trades": 4, "taker_buy_volume": 23278.0, "taker_buy_quote": 730.9292}, {"ts": 1773397140000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 1782.0, "quote_volume": 56.1107, "trades": 2, "taker_buy_volume": 1559.0, "taker_buy_quote": 49.1085}, {"ts": 1773397200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7226.0, "quote_volume": 227.619, "trades": 3, "taker_buy_volume": 1475.0, "taker_buy_quote": 46.4625}, {"ts": 1773397260000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 3389.0, "quote_volume": 106.6469, "trades": 3, "taker_buy_volume": 2323.0, "taker_buy_quote": 73.1745}, {"ts": 1773397320000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 5995.0, "quote_volume": 188.332, "trades": 5, "taker_buy_volume": 890.0, "taker_buy_quote": 28.035}, {"ts": 1773397380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1509.0, "quote_volume": 47.5335, "trades": 1, "taker_buy_volume": 1509.0, "taker_buy_quote": 47.5335}, {"ts": 1773397440000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 5678.0, "quote_volume": 178.6135, "trades": 6, "taker_buy_volume": 3243.0, "taker_buy_quote": 102.1545}, {"ts": 1773397500000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 3528.0, "quote_volume": 110.89, "trades": 3, "taker_buy_volume": 1108.0, "taker_buy_quote": 34.902}, {"ts": 1773397560000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 114973.0, "quote_volume": 3623.4835, "trades": 9, "taker_buy_volume": 113481.0, "taker_buy_quote": 3576.4855}, {"ts": 1773397620000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 78703.0, "quote_volume": 2479.4271, "trades": 7, "taker_buy_volume": 2826.0, "taker_buy_quote": 89.3016}, {"ts": 1773397680000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1454.0, "quote_volume": 45.801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397740000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 3999.0, "quote_volume": 126.2175, "trades": 3, "taker_buy_volume": 2490.0, "taker_buy_quote": 78.684}, {"ts": 1773397800000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 2609.0, "quote_volume": 82.3043, "trades": 2, "taker_buy_volume": 1208.0, "taker_buy_quote": 38.1728}, {"ts": 1773397860000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 2435.0, "quote_volume": 76.8181, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 36.5296}, {"ts": 1773397920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5271.0, "quote_volume": 166.0365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 27402.0, "quote_volume": 863.163, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398040000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 64990.0, "quote_volume": 2053.5907, "trades": 14, "taker_buy_volume": 16710.0, "taker_buy_quote": 528.036}, {"ts": 1773398100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 28830.0, "quote_volume": 911.028, "trades": 3, "taker_buy_volume": 28830.0, "taker_buy_quote": 911.028}, {"ts": 1773398400000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 16528.0, "quote_volume": 520.6652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 27051.0, "quote_volume": 854.8116, "trades": 7, "taker_buy_volume": 6987.0, "taker_buy_quote": 220.7892}, {"ts": 1773398580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 63947.0, "quote_volume": 2029.7566, "trades": 10, "taker_buy_volume": 59918.0, "taker_buy_quote": 1902.4211}, {"ts": 1773398700000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 48970.0, "quote_volume": 1552.1159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1901.0, "quote_volume": 59.8815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5692.0, "quote_volume": 179.298, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 761.0, "quote_volume": 23.9715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 747.0, "quote_volume": 23.5305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1000.0, "quote_volume": 31.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1282.0, "quote_volume": 40.383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 18779.0, "quote_volume": 591.5385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 852.0, "quote_volume": 26.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 171487.0, "quote_volume": 5405.8224, "trades": 22, "taker_buy_volume": 150194.0, "taker_buy_quote": 4733.8999}, {"ts": 1773399540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 36427.0, "quote_volume": 1147.4505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3433.0, "quote_volume": 108.4828, "trades": 2, "taker_buy_volume": 3433.0, "taker_buy_quote": 108.4828}, {"ts": 1773399660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399720000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 5098.0, "quote_volume": 160.8366, "trades": 4, "taker_buy_volume": 2496.0, "taker_buy_quote": 78.8736}, {"ts": 1773399780000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 12548.0, "quote_volume": 395.415, "trades": 4, "taker_buy_volume": 1530.0, "taker_buy_quote": 48.348}, {"ts": 1773399840000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 62616.0, "quote_volume": 1978.5363, "trades": 20, "taker_buy_volume": 29006.0, "taker_buy_quote": 916.5896}, {"ts": 1773399900000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 23038.0, "quote_volume": 728.5058, "trades": 9, "taker_buy_volume": 15404.0, "taker_buy_quote": 487.4068}, {"ts": 1773399960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1286.0, "quote_volume": 40.7662, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 40.7662}, {"ts": 1773400020000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 10521.0, "quote_volume": 333.4008, "trades": 3, "taker_buy_volume": 9372.0, "taker_buy_quote": 297.0924}, {"ts": 1773400080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 87926.0, "quote_volume": 2778.4616, "trades": 18, "taker_buy_volume": 2473.0, "taker_buy_quote": 78.1468}, {"ts": 1773400140000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 63973.0, "quote_volume": 2016.0955, "trades": 10, "taker_buy_volume": 60434.0, "taker_buy_quote": 1904.617}, {"ts": 1773400200000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 8780.0, "quote_volume": 277.1836, "trades": 5, "taker_buy_volume": 6136.0, "taker_buy_quote": 193.8976}, {"ts": 1773400260000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 13649.0, "quote_volume": 431.1795, "trades": 6, "taker_buy_volume": 12360.0, "taker_buy_quote": 390.576}, {"ts": 1773400320000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 8467.0, "quote_volume": 266.8564, "trades": 6, "taker_buy_volume": 5909.0, "taker_buy_quote": 186.2794}, {"ts": 1773400380000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 34652.0, "quote_volume": 1091.4359, "trades": 9, "taker_buy_volume": 33631.0, "taker_buy_quote": 1059.3765}, {"ts": 1773400440000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 7808.0, "quote_volume": 245.8193, "trades": 3, "taker_buy_volume": 6481.0, "taker_buy_quote": 204.1515}, {"ts": 1773400500000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 11259.0, "quote_volume": 354.5115, "trades": 5, "taker_buy_volume": 9789.0, "taker_buy_quote": 308.3535}, {"ts": 1773400560000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 13496.0, "quote_volume": 424.874, "trades": 5, "taker_buy_volume": 10996.0, "taker_buy_quote": 346.374}, {"ts": 1773400620000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 14573.0, "quote_volume": 459.8655, "trades": 6, "taker_buy_volume": 13137.0, "taker_buy_quote": 414.6315}, {"ts": 1773400680000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 7785.0, "quote_volume": 245.8807, "trades": 4, "taker_buy_volume": 6532.0, "taker_buy_quote": 206.4112}, {"ts": 1773400740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 84876.0, "quote_volume": 2682.0816, "trades": 9, "taker_buy_volume": 16831.0, "taker_buy_quote": 531.8596}, {"ts": 1773400800000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 51200.0, "quote_volume": 1617.8431, "trades": 28, "taker_buy_volume": 10351.0, "taker_buy_quote": 327.1232}, {"ts": 1773400860000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 26272.0, "quote_volume": 831.8808, "trades": 10, "taker_buy_volume": 16856.0, "taker_buy_quote": 534.3352}, {"ts": 1773400920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 21333.0, "quote_volume": 676.2561, "trades": 4, "taker_buy_volume": 21333.0, "taker_buy_quote": 676.2561}, {"ts": 1773400980000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 13022.0, "quote_volume": 412.2427, "trades": 7, "taker_buy_volume": 7475.0, "taker_buy_quote": 236.9575}, {"ts": 1773401040000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 10693.0, "quote_volume": 339.1021, "trades": 5, "taker_buy_volume": 8074.0, "taker_buy_quote": 256.197}, {"ts": 1773401100000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 96926.0, "quote_volume": 3073.6517, "trades": 12, "taker_buy_volume": 16790.0, "taker_buy_quote": 533.4605}, {"ts": 1773401160000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 224773.0, "quote_volume": 7139.7933, "trades": 28, "taker_buy_volume": 222380.0, "taker_buy_quote": 7063.9352}, {"ts": 1773401220000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 12950.0, "quote_volume": 410.2609, "trades": 6, "taker_buy_volume": 10409.0, "taker_buy_quote": 329.9653}, {"ts": 1773401280000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 45312.0, "quote_volume": 1435.6983, "trades": 10, "taker_buy_volume": 38391.0, "taker_buy_quote": 1216.9947}, {"ts": 1773401340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 13330.0, "quote_volume": 422.561, "trades": 4, "taker_buy_volume": 13330.0, "taker_buy_quote": 422.561}, {"ts": 1773401400000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 39182.0, "quote_volume": 1238.9111, "trades": 34, "taker_buy_volume": 7599.0, "taker_buy_quote": 240.8883}, {"ts": 1773401460000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 43868.0, "quote_volume": 1386.9198, "trades": 14, "taker_buy_volume": 9318.0, "taker_buy_quote": 295.1398}, {"ts": 1773401520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7516.0, "quote_volume": 237.5056, "trades": 3, "taker_buy_volume": 7516.0, "taker_buy_quote": 237.5056}, {"ts": 1773401580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7586.0, "quote_volume": 239.7176, "trades": 3, "taker_buy_volume": 7586.0, "taker_buy_quote": 239.7176}, {"ts": 1773401640000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 64514.0, "quote_volume": 2039.6075, "trades": 10, "taker_buy_volume": 61533.0, "taker_buy_quote": 1945.5774}, {"ts": 1773401700000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 36937.0, "quote_volume": 1164.016, "trades": 8, "taker_buy_volume": 5005.0, "taker_buy_quote": 158.158}, {"ts": 1773401760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 8906.0, "quote_volume": 281.4296, "trades": 3, "taker_buy_volume": 8906.0, "taker_buy_quote": 281.4296}, {"ts": 1773401820000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 31479.0, "quote_volume": 994.7206, "trades": 6, "taker_buy_volume": 31321.0, "taker_buy_quote": 989.7436}, {"ts": 1773401880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7632.0, "quote_volume": 241.1712, "trades": 2, "taker_buy_volume": 7632.0, "taker_buy_quote": 241.1712}, {"ts": 1773401940000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 11473.0, "quote_volume": 361.9245, "trades": 4, "taker_buy_volume": 5250.0, "taker_buy_quote": 165.9}, {"ts": 1773402000000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 7170.0, "quote_volume": 226.493, "trades": 3, "taker_buy_volume": 6380.0, "taker_buy_quote": 201.608}, {"ts": 1773402060000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 96578.0, "quote_volume": 3042.2504, "trades": 15, "taker_buy_volume": 434.0, "taker_buy_quote": 13.7144}, {"ts": 1773402120000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 26972.0, "quote_volume": 849.7029, "trades": 17, "taker_buy_volume": 26593.0, "taker_buy_quote": 837.7644}, {"ts": 1773402180000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 48905.0, "quote_volume": 1535.3337, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.0313, "high": 0.0314, "low": 0.0311, "close": 0.0312, "volume": 1097344.0, "quote_volume": 34275.3018, "trades": 94, "taker_buy_volume": 40183.0, "taker_buy_quote": 1255.1745}, {"ts": 1773402300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6862.0, "quote_volume": 214.7806, "trades": 3, "taker_buy_volume": 6862.0, "taker_buy_quote": 214.7806}, {"ts": 1773402360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 26342.0, "quote_volume": 824.5046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 316.0, "quote_volume": 9.8592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 285.0, "quote_volume": 8.9205, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 8.9205}, {"ts": 1773402660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4534.0, "quote_volume": 141.4608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5967.0, "quote_volume": 186.1704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 94713.0, "quote_volume": 2955.0456, "trades": 14, "taker_buy_volume": 39499.0, "taker_buy_quote": 1232.3688}, {"ts": 1773402840000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0312, "volume": 273946.0, "quote_volume": 8533.394, "trades": 34, "taker_buy_volume": 7449.0, "taker_buy_quote": 232.4476}, {"ts": 1773402900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 67764.0, "quote_volume": 2114.2368, "trades": 10, "taker_buy_volume": 31966.0, "taker_buy_quote": 997.3392}, {"ts": 1773402960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 183637.0, "quote_volume": 5747.8381, "trades": 23, "taker_buy_volume": 105383.0, "taker_buy_quote": 3298.4879}, {"ts": 1773403080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 918.0, "quote_volume": 28.7334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2021.0, "quote_volume": 63.2573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 55820.0, "quote_volume": 1753.6458, "trades": 13, "taker_buy_volume": 45316.0, "taker_buy_quote": 1423.8202}, {"ts": 1773403260000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 35425.0, "quote_volume": 1113.1905, "trades": 3, "taker_buy_volume": 35425.0, "taker_buy_quote": 1113.1905}, {"ts": 1773403320000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 46900.0, "quote_volume": 1478.238, "trades": 12, "taker_buy_volume": 44451.0, "taker_buy_quote": 1401.0945}, {"ts": 1773403380000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 130157.0, "quote_volume": 4112.6959, "trades": 43, "taker_buy_volume": 91705.0, "taker_buy_quote": 2897.878}, {"ts": 1773403440000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 45093.0, "quote_volume": 1425.0169, "trades": 12, "taker_buy_volume": 2033.0, "taker_buy_quote": 64.3209}, {"ts": 1773403500000, "open": 0.0317, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 62669.0, "quote_volume": 1980.2428, "trades": 7, "taker_buy_volume": 1150.0, "taker_buy_quote": 36.455}, {"ts": 1773403560000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 8421.0, "quote_volume": 266.3779, "trades": 4, "taker_buy_volume": 2743.0, "taker_buy_quote": 86.9531}, {"ts": 1773403620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3145.0, "quote_volume": 99.382, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403680000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 27812.0, "quote_volume": 876.6309, "trades": 9, "taker_buy_volume": 5529.0, "taker_buy_quote": 174.7164}, {"ts": 1773403740000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 11754.0, "quote_volume": 370.5112, "trades": 12, "taker_buy_volume": 2602.0, "taker_buy_quote": 82.2232}, {"ts": 1773403800000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 5519.0, "quote_volume": 173.9851, "trades": 9, "taker_buy_volume": 4216.0, "taker_buy_quote": 132.9406}, {"ts": 1773403860000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 8061.0, "quote_volume": 253.9523, "trades": 5, "taker_buy_volume": 1605.0, "taker_buy_quote": 50.718}, {"ts": 1773403920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1361.0, "quote_volume": 42.8715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 15693.0, "quote_volume": 494.6183, "trades": 4, "taker_buy_volume": 2888.0, "taker_buy_quote": 91.2608}, {"ts": 1773404040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1450.0, "quote_volume": 45.82, "trades": 1, "taker_buy_volume": 1450.0, "taker_buy_quote": 45.82}, {"ts": 1773404100000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 6469.0, "quote_volume": 204.1573, "trades": 3, "taker_buy_volume": 3838.0, "taker_buy_quote": 121.2808}, {"ts": 1773404160000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 2903.0, "quote_volume": 91.5816, "trades": 3, "taker_buy_volume": 1371.0, "taker_buy_quote": 43.3236}, {"ts": 1773404220000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 69225.0, "quote_volume": 2180.5232, "trades": 14, "taker_buy_volume": 11049.0, "taker_buy_quote": 348.1069}, {"ts": 1773404280000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 4295.0, "quote_volume": 135.5288, "trades": 5, "taker_buy_volume": 2363.0, "taker_buy_quote": 74.6708}, {"ts": 1773404340000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 3717.0, "quote_volume": 117.3358, "trades": 4, "taker_buy_volume": 2503.0, "taker_buy_quote": 79.0948}, {"ts": 1773404400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3000.0, "quote_volume": 94.8, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 94.8}, {"ts": 1773404460000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 636426.0, "quote_volume": 20118.9563, "trades": 98, "taker_buy_volume": 372409.0, "taker_buy_quote": 11796.3542}, {"ts": 1773404520000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 607340.0, "quote_volume": 19136.9039, "trades": 42, "taker_buy_volume": 8522.0, "taker_buy_quote": 269.3928}, {"ts": 1773404580000, "open": 0.0315, "high": 0.0317, "low": 0.0314, "close": 0.0316, "volume": 1248248.0, "quote_volume": 39419.3009, "trades": 87, "taker_buy_volume": 645475.0, "taker_buy_quote": 20448.4094}, {"ts": 1773404640000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 18504.0, "quote_volume": 583.7485, "trades": 10, "taker_buy_volume": 8725.0, "taker_buy_quote": 275.71}, {"ts": 1773404700000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 18851.0, "quote_volume": 593.9327, "trades": 8, "taker_buy_volume": 2743.0, "taker_buy_quote": 86.5307}, {"ts": 1773404760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2825.0, "quote_volume": 88.9875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 6580.0, "quote_volume": 207.5568, "trades": 9, "taker_buy_volume": 2868.0, "taker_buy_quote": 90.6288}, {"ts": 1773404880000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 5701.0, "quote_volume": 180.0329, "trades": 4, "taker_buy_volume": 4514.0, "taker_buy_quote": 142.6424}, {"ts": 1773404940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 74370.0, "quote_volume": 2350.092, "trades": 11, "taker_buy_volume": 61765.0, "taker_buy_quote": 1951.774}, {"ts": 1773405000000, "open": 0.0317, "high": 0.032, "low": 0.0317, "close": 0.0318, "volume": 911339.0, "quote_volume": 29013.5197, "trades": 175, "taker_buy_volume": 788578.0, "taker_buy_quote": 25105.6588}, {"ts": 1773405060000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 8888.0, "quote_volume": 282.5307, "trades": 2, "taker_buy_volume": 7811.0, "taker_buy_quote": 248.3898}, {"ts": 1773405120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 29686.0, "quote_volume": 941.0462, "trades": 4, "taker_buy_volume": 22923.0, "taker_buy_quote": 726.6591}, {"ts": 1773405180000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4603.0, "quote_volume": 146.7381, "trades": 3, "taker_buy_volume": 4603.0, "taker_buy_quote": 146.7381}, {"ts": 1773405240000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 9702.0, "quote_volume": 308.8718, "trades": 7, "taker_buy_volume": 3482.0, "taker_buy_quote": 111.0758}, {"ts": 1773405300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 26264.0, "quote_volume": 837.8216, "trades": 4, "taker_buy_volume": 26264.0, "taker_buy_quote": 837.8216}, {"ts": 1773405360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 47998.0, "quote_volume": 1535.9044, "trades": 15, "taker_buy_volume": 39620.0, "taker_buy_quote": 1267.84}, {"ts": 1773405480000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 1806.0, "quote_volume": 57.6715, "trades": 5, "taker_buy_volume": 1027.0, "taker_buy_quote": 32.8214}, {"ts": 1773405540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2687.0, "quote_volume": 85.4466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 38161.0, "quote_volume": 1213.5198, "trades": 11, "taker_buy_volume": 26184.0, "taker_buy_quote": 832.6512}, {"ts": 1773405660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2069.0, "quote_volume": 65.7942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1231.0, "quote_volume": 39.2689, "trades": 2, "taker_buy_volume": 1231.0, "taker_buy_quote": 39.2689}, {"ts": 1773405780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 294.0, "quote_volume": 9.3492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 377.0, "quote_volume": 12.0263, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 12.0263}, {"ts": 1773405960000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.032, "volume": 113386.0, "quote_volume": 3644.2646, "trades": 25, "taker_buy_volume": 112468.0, "taker_buy_quote": 3614.8886}, {"ts": 1773406020000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.032, "volume": 13250.0, "quote_volume": 425.3535, "trades": 6, "taker_buy_volume": 504.0, "taker_buy_quote": 16.2288}, {"ts": 1773406080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 36530.0, "quote_volume": 1172.613, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406140000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 4059.0, "quote_volume": 130.3193, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 8.1788}, {"ts": 1773406200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 13097.0, "quote_volume": 420.4137, "trades": 16, "taker_buy_volume": 5728.0, "taker_buy_quote": 183.8688}, {"ts": 1773406260000, "open": 0.0321, "high": 0.0324, "low": 0.0321, "close": 0.0323, "volume": 280932.0, "quote_volume": 9064.9534, "trades": 47, "taker_buy_volume": 237675.0, "taker_buy_quote": 7672.9022}, {"ts": 1773406320000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 42183.0, "quote_volume": 1360.5681, "trades": 13, "taker_buy_volume": 33183.0, "taker_buy_quote": 1070.7681}, {"ts": 1773406380000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 26448.0, "quote_volume": 851.6868, "trades": 8, "taker_buy_volume": 17948.0, "taker_buy_quote": 577.9868}, {"ts": 1773406440000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 56590.0, "quote_volume": 1825.6152, "trades": 16, "taker_buy_volume": 50349.0, "taker_buy_quote": 1624.655}, {"ts": 1773406500000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 74075.0, "quote_volume": 2392.5636, "trades": 7, "taker_buy_volume": 73486.0, "taker_buy_quote": 2373.5978}, {"ts": 1773406560000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 16244.0, "quote_volume": 522.9732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 186.0, "quote_volume": 5.9706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406680000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 82055.0, "quote_volume": 2641.1061, "trades": 19, "taker_buy_volume": 3301.0, "taker_buy_quote": 106.2922}, {"ts": 1773406740000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 9134.0, "quote_volume": 293.8717, "trades": 6, "taker_buy_volume": 6703.0, "taker_buy_quote": 215.8366}, {"ts": 1773406800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1266.0, "quote_volume": 40.6386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406920000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 7661.0, "quote_volume": 246.3866, "trades": 10, "taker_buy_volume": 4685.0, "taker_buy_quote": 150.857}, {"ts": 1773406980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 132015.0, "quote_volume": 4250.883, "trades": 7, "taker_buy_volume": 12442.0, "taker_buy_quote": 400.6324}, {"ts": 1773407040000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 53334.0, "quote_volume": 1713.1599, "trades": 38, "taker_buy_volume": 2385.0, "taker_buy_quote": 76.797}, {"ts": 1773407100000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 4678.0, "quote_volume": 150.5293, "trades": 4, "taker_buy_volume": 3655.0, "taker_buy_quote": 117.691}, {"ts": 1773407160000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 13830.0, "quote_volume": 445.0989, "trades": 6, "taker_buy_volume": 11559.0, "taker_buy_quote": 372.1998}, {"ts": 1773407220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 859.0, "quote_volume": 27.5739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407280000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 3900.0, "quote_volume": 125.3447, "trades": 5, "taker_buy_volume": 1547.0, "taker_buy_quote": 49.8134}, {"ts": 1773407340000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 27868.0, "quote_volume": 894.4404, "trades": 13, "taker_buy_volume": 11821.0, "taker_buy_quote": 379.5627}, {"ts": 1773407400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 23804.0, "quote_volume": 764.1084, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 4529.0, "quote_volume": 145.6398, "trades": 4, "taker_buy_volume": 2589.0, "taker_buy_quote": 83.3658}, {"ts": 1773407520000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 2540.0, "quote_volume": 81.7517, "trades": 3, "taker_buy_volume": 2177.0, "taker_buy_quote": 70.0994}, {"ts": 1773407580000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 5031.0, "quote_volume": 161.6469, "trades": 4, "taker_buy_volume": 1518.0, "taker_buy_quote": 48.8796}, {"ts": 1773407640000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 46405.0, "quote_volume": 1494.1174, "trades": 3, "taker_buy_volume": 45169.0, "taker_buy_quote": 1454.4418}, {"ts": 1773407700000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 11791.0, "quote_volume": 379.5595, "trades": 5, "taker_buy_volume": 10684.0, "taker_buy_quote": 344.0248}, {"ts": 1773407760000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 134423.0, "quote_volume": 4329.1372, "trades": 14, "taker_buy_volume": 132733.0, "taker_buy_quote": 4274.7192}, {"ts": 1773407820000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 55778.0, "quote_volume": 1806.3585, "trades": 11, "taker_buy_volume": 55467.0, "taker_buy_quote": 1796.3132}, {"ts": 1773407880000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 748240.0, "quote_volume": 24280.5003, "trades": 79, "taker_buy_volume": 179861.0, "taker_buy_quote": 5846.1508}, {"ts": 1773407940000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 70060.0, "quote_volume": 2277.073, "trades": 17, "taker_buy_volume": 68583.0, "taker_buy_quote": 2229.0705}, {"ts": 1773408000000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 57879.0, "quote_volume": 1875.2415, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408060000, "open": 0.0324, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 14345.0, "quote_volume": 462.3558, "trades": 6, "taker_buy_volume": 2234.0, "taker_buy_quote": 72.3816}, {"ts": 1773408120000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 5158.0, "quote_volume": 166.3607, "trades": 5, "taker_buy_volume": 2731.0, "taker_buy_quote": 88.2113}, {"ts": 1773408180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14590.0, "quote_volume": 471.257, "trades": 5, "taker_buy_volume": 13218.0, "taker_buy_quote": 426.9414}, {"ts": 1773408240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2764.0, "quote_volume": 89.5536, "trades": 2, "taker_buy_volume": 2764.0, "taker_buy_quote": 89.5536}, {"ts": 1773408300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1453.0, "quote_volume": 46.9319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 3324.0, "quote_volume": 107.5078, "trades": 4, "taker_buy_volume": 1426.0, "taker_buy_quote": 46.2024}, {"ts": 1773408420000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 37669.0, "quote_volume": 1216.9564, "trades": 7, "taker_buy_volume": 2477.0, "taker_buy_quote": 80.2548}, {"ts": 1773408480000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 10582.0, "quote_volume": 341.9383, "trades": 8, "taker_buy_volume": 1397.0, "taker_buy_quote": 45.2628}, {"ts": 1773408540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11001.0, "quote_volume": 356.4324, "trades": 10, "taker_buy_volume": 11001.0, "taker_buy_quote": 356.4324}, {"ts": 1773408600000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 4563.0, "quote_volume": 147.5921, "trades": 5, "taker_buy_volume": 2072.0, "taker_buy_quote": 67.1328}, {"ts": 1773408660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1504.0, "quote_volume": 48.5792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 63537.0, "quote_volume": 2064.6857, "trades": 17, "taker_buy_volume": 63537.0, "taker_buy_quote": 2064.6857}, {"ts": 1773408780000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 3168.0, "quote_volume": 102.6985, "trades": 4, "taker_buy_volume": 553.0, "taker_buy_quote": 17.9725}, {"ts": 1773408840000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 38057.0, "quote_volume": 1230.8702, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 45162.0, "quote_volume": 1458.7326, "trades": 8, "taker_buy_volume": 36162.0, "taker_buy_quote": 1168.0326}, {"ts": 1773408960000, "open": 0.0323, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 45628.0, "quote_volume": 1471.4603, "trades": 4, "taker_buy_volume": 15628.0, "taker_buy_quote": 505.4603}, {"ts": 1773409020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1568.0, "quote_volume": 50.4896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409080000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 5656.0, "quote_volume": 182.1939, "trades": 3, "taker_buy_volume": 707.0, "taker_buy_quote": 22.8361}, {"ts": 1773409140000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 20073.0, "quote_volume": 647.1565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 42834.0, "quote_volume": 1383.5382, "trades": 5, "taker_buy_volume": 15132.0, "taker_buy_quote": 488.7636}, {"ts": 1773409260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8842.0, "quote_volume": 284.7124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409500000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 52312.0, "quote_volume": 1686.0444, "trades": 11, "taker_buy_volume": 26799.0, "taker_buy_quote": 864.5258}, {"ts": 1773409560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9000.0, "quote_volume": 289.8, "trades": 1, "taker_buy_volume": 9000.0, "taker_buy_quote": 289.8}, {"ts": 1773409620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1000.0, "quote_volume": 32.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 35723.0, "quote_volume": 1146.7083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 10425.0, "quote_volume": 334.2803, "trades": 3, "taker_buy_volume": 6446.0, "taker_buy_quote": 206.9166}, {"ts": 1773409800000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 173221.0, "quote_volume": 5544.0815, "trades": 80, "taker_buy_volume": 65582.0, "taker_buy_quote": 2099.6335}, {"ts": 1773409860000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 17628.0, "quote_volume": 564.1778, "trades": 8, "taker_buy_volume": 9885.0, "taker_buy_quote": 316.4018}, {"ts": 1773409920000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 243354.0, "quote_volume": 7763.5108, "trades": 86, "taker_buy_volume": 35079.0, "taker_buy_quote": 1122.528}, {"ts": 1773409980000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 20293.0, "quote_volume": 647.6734, "trades": 29, "taker_buy_volume": 3267.0, "taker_buy_quote": 104.544}, {"ts": 1773410040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3200.0, "quote_volume": 102.4, "trades": 4, "taker_buy_volume": 3200.0, "taker_buy_quote": 102.4}, {"ts": 1773410100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2311.0, "quote_volume": 73.952, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 73.952}, {"ts": 1773410160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 84381.0, "quote_volume": 2700.192, "trades": 3, "taker_buy_volume": 84381.0, "taker_buy_quote": 2700.192}, {"ts": 1773410220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 92219.0, "quote_volume": 2951.008, "trades": 7, "taker_buy_volume": 20029.0, "taker_buy_quote": 640.928}, {"ts": 1773410280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9495.0, "quote_volume": 303.84, "trades": 4, "taker_buy_volume": 9495.0, "taker_buy_quote": 303.84}, {"ts": 1773410340000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 20800.0, "quote_volume": 665.3981, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11353.0, "quote_volume": 363.296, "trades": 5, "taker_buy_volume": 2097.0, "taker_buy_quote": 67.104}, {"ts": 1773410460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3965.0, "quote_volume": 126.88, "trades": 1, "taker_buy_volume": 3965.0, "taker_buy_quote": 126.88}, {"ts": 1773410520000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 12292.0, "quote_volume": 393.3482, "trades": 8, "taker_buy_volume": 3184.0, "taker_buy_quote": 102.0367}, {"ts": 1773410580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4059.0, "quote_volume": 129.4821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 50260.0, "quote_volume": 1605.1811, "trades": 17, "taker_buy_volume": 18871.0, "taker_buy_quote": 603.872}, {"ts": 1773410700000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 80598.0, "quote_volume": 2571.3395, "trades": 16, "taker_buy_volume": 36607.0, "taker_buy_quote": 1168.0266}, {"ts": 1773410760000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 35259.0, "quote_volume": 1121.6202, "trades": 11, "taker_buy_volume": 249.0, "taker_buy_quote": 7.9431}, {"ts": 1773410820000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 4661.0, "quote_volume": 148.5389, "trades": 5, "taker_buy_volume": 3191.0, "taker_buy_quote": 101.7929}, {"ts": 1773410880000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 18306.0, "quote_volume": 583.6381, "trades": 13, "taker_buy_volume": 8807.0, "taker_buy_quote": 280.6699}, {"ts": 1773410940000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 4324.0, "quote_volume": 137.3838, "trades": 2, "taker_buy_volume": 3130.0, "taker_buy_quote": 99.534}, {"ts": 1773411000000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 4135.0, "quote_volume": 131.5196, "trades": 3, "taker_buy_volume": 1492.0, "taker_buy_quote": 47.5948}, {"ts": 1773411060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 10082.0, "quote_volume": 320.6076, "trades": 5, "taker_buy_volume": 8628.0, "taker_buy_quote": 274.3704}, {"ts": 1773411120000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 6935.0, "quote_volume": 220.929, "trades": 6, "taker_buy_volume": 3960.0, "taker_buy_quote": 126.324}, {"ts": 1773411180000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 25265.0, "quote_volume": 803.5521, "trades": 6, "taker_buy_volume": 1251.0, "taker_buy_quote": 39.9069}, {"ts": 1773411240000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 3674.0, "quote_volume": 116.8645, "trades": 4, "taker_buy_volume": 313.0, "taker_buy_quote": 9.9847}, {"ts": 1773411300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2553.0, "quote_volume": 81.4407, "trades": 3, "taker_buy_volume": 2553.0, "taker_buy_quote": 81.4407}, {"ts": 1773411360000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 24851.0, "quote_volume": 789.8104, "trades": 7, "taker_buy_volume": 1691.0, "taker_buy_quote": 53.9429}, {"ts": 1773411420000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 9560.0, "quote_volume": 303.9968, "trades": 9, "taker_buy_volume": 8072.0, "taker_buy_quote": 256.8272}, {"ts": 1773411480000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 10421.0, "quote_volume": 331.5592, "trades": 13, "taker_buy_volume": 3979.0, "taker_buy_quote": 126.7765}, {"ts": 1773411540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5961.0, "quote_volume": 189.5598, "trades": 5, "taker_buy_volume": 3112.0, "taker_buy_quote": 98.9616}, {"ts": 1773411600000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 49328.0, "quote_volume": 1573.623, "trades": 30, "taker_buy_volume": 45673.0, "taker_buy_quote": 1457.2411}, {"ts": 1773411660000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 3952.0, "quote_volume": 125.8262, "trades": 4, "taker_buy_volume": 2739.0, "taker_buy_quote": 87.3741}, {"ts": 1773411720000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 12367.0, "quote_volume": 392.8104, "trades": 5, "taker_buy_volume": 1340.0, "taker_buy_quote": 42.746}, {"ts": 1773411780000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 7783.0, "quote_volume": 247.0827, "trades": 6, "taker_buy_volume": 1167.0, "taker_buy_quote": 37.1106}, {"ts": 1773411840000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 5835.0, "quote_volume": 185.8645, "trades": 4, "taker_buy_volume": 3115.0, "taker_buy_quote": 99.3685}, {"ts": 1773411900000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 3460.0, "quote_volume": 110.1648, "trades": 5, "taker_buy_volume": 1368.0, "taker_buy_quote": 43.6392}, {"ts": 1773411960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6448.0, "quote_volume": 205.6912, "trades": 3, "taker_buy_volume": 6448.0, "taker_buy_quote": 205.6912}, {"ts": 1773412020000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 8335.0, "quote_volume": 265.6131, "trades": 7, "taker_buy_volume": 1345.0, "taker_buy_quote": 42.9055}, {"ts": 1773412080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1077.0, "quote_volume": 34.3563, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 34.3563}, {"ts": 1773412140000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 19214.0, "quote_volume": 612.7908, "trades": 17, "taker_buy_volume": 10893.0, "taker_buy_quote": 347.4867}, {"ts": 1773412200000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 39524.0, "quote_volume": 1260.8177, "trades": 8, "taker_buy_volume": 38219.0, "taker_buy_quote": 1219.3187}, {"ts": 1773412260000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 3493.0, "quote_volume": 111.6137, "trades": 4, "taker_buy_volume": 1870.0, "taker_buy_quote": 59.84}, {"ts": 1773412320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 785.0, "quote_volume": 25.12, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 25.12}, {"ts": 1773412440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 18777.0, "quote_volume": 598.9863, "trades": 6, "taker_buy_volume": 4030.0, "taker_buy_quote": 128.557}, {"ts": 1773412500000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 3306.0, "quote_volume": 105.4206, "trades": 3, "taker_buy_volume": 2898.0, "taker_buy_quote": 92.4462}, {"ts": 1773412560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1820.0, "quote_volume": 57.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 359250.0, "quote_volume": 11395.5857, "trades": 90, "taker_buy_volume": 16712.0, "taker_buy_quote": 531.5044}, {"ts": 1773412680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 24492.0, "quote_volume": 778.8456, "trades": 8, "taker_buy_volume": 17951.0, "taker_buy_quote": 570.8418}, {"ts": 1773412740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8259.0, "quote_volume": 262.6362, "trades": 2, "taker_buy_volume": 8259.0, "taker_buy_quote": 262.6362}, {"ts": 1773412800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 626.0, "quote_volume": 19.9068, "trades": 1, "taker_buy_volume": 626.0, "taker_buy_quote": 19.9068}, {"ts": 1773412860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 34430.0, "quote_volume": 1091.431, "trades": 4, "taker_buy_volume": 15790.0, "taker_buy_quote": 500.543}, {"ts": 1773412920000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 12816.0, "quote_volume": 406.2446, "trades": 3, "taker_buy_volume": 12590.0, "taker_buy_quote": 399.103}, {"ts": 1773412980000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 187173.0, "quote_volume": 5917.8578, "trades": 33, "taker_buy_volume": 25906.0, "taker_buy_quote": 821.408}, {"ts": 1773413040000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 84895.0, "quote_volume": 2682.8761, "trades": 10, "taker_buy_volume": 1941.0, "taker_buy_quote": 61.5297}, {"ts": 1773413100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 57370.0, "quote_volume": 1812.892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413160000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 82790.0, "quote_volume": 2616.3024, "trades": 9, "taker_buy_volume": 1384.0, "taker_buy_quote": 43.8728}, {"ts": 1773413220000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 46958.0, "quote_volume": 1486.7162, "trades": 18, "taker_buy_volume": 40599.0, "taker_buy_quote": 1286.4077}, {"ts": 1773413280000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0318, "volume": 46013.0, "quote_volume": 1460.7149, "trades": 6, "taker_buy_volume": 44953.0, "taker_buy_quote": 1427.1335}, {"ts": 1773413340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 34207.0, "quote_volume": 1087.7826, "trades": 31, "taker_buy_volume": 21169.0, "taker_buy_quote": 673.1742}, {"ts": 1773413400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1726.0, "quote_volume": 55.0594, "trades": 3, "taker_buy_volume": 1726.0, "taker_buy_quote": 55.0594}, {"ts": 1773413460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 91356.0, "quote_volume": 2905.1208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413520000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 73224.0, "quote_volume": 2328.4977, "trades": 6, "taker_buy_volume": 870.0, "taker_buy_quote": 27.666}, {"ts": 1773413580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 78701.0, "quote_volume": 2502.6918, "trades": 10, "taker_buy_volume": 25395.0, "taker_buy_quote": 807.561}, {"ts": 1773413640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 48066.0, "quote_volume": 1528.4988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413760000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 9260.0, "quote_volume": 294.0883, "trades": 5, "taker_buy_volume": 3085.0, "taker_buy_quote": 98.103}, {"ts": 1773413820000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 180367.0, "quote_volume": 5711.1888, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413880000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 116111.0, "quote_volume": 3669.9201, "trades": 63, "taker_buy_volume": 8125.0, "taker_buy_quote": 257.5625}, {"ts": 1773413940000, "open": 0.0317, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 93500.0, "quote_volume": 2966.4426, "trades": 27, "taker_buy_volume": 89963.0, "taker_buy_quote": 2854.5215}, {"ts": 1773414000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 13151.0, "quote_volume": 416.8867, "trades": 7, "taker_buy_volume": 13151.0, "taker_buy_quote": 416.8867}, {"ts": 1773414060000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 28444.0, "quote_volume": 902.5977, "trades": 3, "taker_buy_volume": 9229.0, "taker_buy_quote": 293.4822}, {"ts": 1773414120000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 64262.0, "quote_volume": 2039.9971, "trades": 18, "taker_buy_volume": 28917.0, "taker_buy_quote": 919.5606}, {"ts": 1773414180000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 25449.0, "quote_volume": 807.5963, "trades": 15, "taker_buy_volume": 8630.0, "taker_buy_quote": 274.434}, {"ts": 1773414240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1470.0, "quote_volume": 46.746, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 46.746}, {"ts": 1773414300000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 6450.0, "quote_volume": 204.9749, "trades": 4, "taker_buy_volume": 5099.0, "taker_buy_quote": 162.1482}, {"ts": 1773414360000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 14028.0, "quote_volume": 447.3889, "trades": 7, "taker_buy_volume": 11866.0, "taker_buy_quote": 378.5254}, {"ts": 1773414420000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 2307.0, "quote_volume": 73.703, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 35.104}, {"ts": 1773414480000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 32767.0, "quote_volume": 1048.9626, "trades": 6, "taker_buy_volume": 32767.0, "taker_buy_quote": 1048.9626}, {"ts": 1773414540000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 62982.0, "quote_volume": 2011.3714, "trades": 17, "taker_buy_volume": 22456.0, "taker_buy_quote": 718.592}, {"ts": 1773414600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12787.0, "quote_volume": 409.184, "trades": 4, "taker_buy_volume": 12787.0, "taker_buy_quote": 409.184}, {"ts": 1773414660000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 29083.0, "quote_volume": 930.5387, "trades": 15, "taker_buy_volume": 17754.0, "taker_buy_quote": 568.1451}, {"ts": 1773414720000, "open": 0.032, "high": 0.0323, "low": 0.032, "close": 0.0322, "volume": 79681.0, "quote_volume": 2560.5157, "trades": 21, "taker_buy_volume": 73926.0, "taker_buy_quote": 2375.4652}, {"ts": 1773414780000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 2023.0, "quote_volume": 65.0075, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 22.2824}, {"ts": 1773414840000, "open": 0.0322, "high": 0.0322, "low": 0.032, "close": 0.032, "volume": 3365.0, "quote_volume": 107.919, "trades": 4, "taker_buy_volume": 1195.0, "taker_buy_quote": 38.479}, {"ts": 1773414900000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 14190.0, "quote_volume": 454.907, "trades": 5, "taker_buy_volume": 8270.0, "taker_buy_quote": 265.467}, {"ts": 1773414960000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 2806.0, "quote_volume": 89.8293, "trades": 4, "taker_buy_volume": 373.0, "taker_buy_quote": 11.9733}, {"ts": 1773415020000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 24119.0, "quote_volume": 775.3963, "trades": 7, "taker_buy_volume": 24119.0, "taker_buy_quote": 775.3963}, {"ts": 1773415080000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 18148.0, "quote_volume": 583.2913, "trades": 10, "taker_buy_volume": 12264.0, "taker_buy_quote": 394.9008}, {"ts": 1773415140000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 14377.0, "quote_volume": 461.8031, "trades": 6, "taker_buy_volume": 3014.0, "taker_buy_quote": 97.0508}, {"ts": 1773415200000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 7903.0, "quote_volume": 253.1863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415260000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 3778.0, "quote_volume": 121.0089, "trades": 3, "taker_buy_volume": 2452.0, "taker_buy_quote": 78.5769}, {"ts": 1773415320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3772.0, "quote_volume": 120.3268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 8150.0, "quote_volume": 260.2772, "trades": 3, "taker_buy_volume": 2922.0, "taker_buy_quote": 93.504}, {"ts": 1773415440000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 3362.0, "quote_volume": 107.0214, "trades": 3, "taker_buy_volume": 1098.0, "taker_buy_quote": 35.0262}, {"ts": 1773415500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 23681.0, "quote_volume": 755.4239, "trades": 6, "taker_buy_volume": 14149.0, "taker_buy_quote": 451.3531}, {"ts": 1773415560000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 5244.0, "quote_volume": 166.9985, "trades": 4, "taker_buy_volume": 2393.0, "taker_buy_quote": 76.3367}, {"ts": 1773415620000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 2698.0, "quote_volume": 85.9292, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 42.3632}, {"ts": 1773415680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2554.0, "quote_volume": 81.2172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5149.0, "quote_volume": 164.2531, "trades": 2, "taker_buy_volume": 5149.0, "taker_buy_quote": 164.2531}, {"ts": 1773415800000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 5448.0, "quote_volume": 173.521, "trades": 6, "taker_buy_volume": 2746.0, "taker_buy_quote": 87.5974}, {"ts": 1773415860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 14478.0, "quote_volume": 461.8482, "trades": 2, "taker_buy_volume": 14478.0, "taker_buy_quote": 461.8482}, {"ts": 1773415920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6511.0, "quote_volume": 207.7009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 16164.0, "quote_volume": 514.096, "trades": 5, "taker_buy_volume": 13020.0, "taker_buy_quote": 414.1168}, {"ts": 1773416040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 11514.0, "quote_volume": 366.1452, "trades": 5, "taker_buy_volume": 11514.0, "taker_buy_quote": 366.1452}, {"ts": 1773416100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 91095.0, "quote_volume": 2902.6697, "trades": 18, "taker_buy_volume": 70660.0, "taker_buy_quote": 2252.8367}, {"ts": 1773416220000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 1458.0, "quote_volume": 46.4191, "trades": 2, "taker_buy_volume": 547.0, "taker_buy_quote": 17.4493}, {"ts": 1773416280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 231.0, "quote_volume": 7.392, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 7.392}, {"ts": 1773416340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 19582.0, "quote_volume": 622.7076, "trades": 4, "taker_buy_volume": 10582.0, "taker_buy_quote": 336.5076}, {"ts": 1773416580000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 21165.0, "quote_volume": 675.0833, "trades": 7, "taker_buy_volume": 9000.0, "taker_buy_quote": 287.1}, {"ts": 1773416640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4726.0, "quote_volume": 150.7594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6973.0, "quote_volume": 222.4387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 196.0, "quote_volume": 6.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 219.0, "quote_volume": 7.008, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 7.008}, {"ts": 1773416940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2915.0, "quote_volume": 93.28, "trades": 2, "taker_buy_volume": 2915.0, "taker_buy_quote": 93.28}, {"ts": 1773417000000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 208157.0, "quote_volume": 6625.3255, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2426.0, "quote_volume": 77.1468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22380.0, "quote_volume": 711.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1904.0, "quote_volume": 60.5472, "trades": 1, "taker_buy_volume": 1904.0, "taker_buy_quote": 60.5472}, {"ts": 1773417240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3802.0, "quote_volume": 120.9036, "trades": 1, "taker_buy_volume": 3802.0, "taker_buy_quote": 120.9036}, {"ts": 1773417300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1419.0, "quote_volume": 44.9823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 8566.0, "quote_volume": 272.1055, "trades": 8, "taker_buy_volume": 5633.0, "taker_buy_quote": 179.1294}, {"ts": 1773417420000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 18642.0, "quote_volume": 592.8156, "trades": 3, "taker_buy_volume": 15723.0, "taker_buy_quote": 499.9914}, {"ts": 1773417600000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 37215.0, "quote_volume": 1186.7788, "trades": 15, "taker_buy_volume": 11130.0, "taker_buy_quote": 355.047}, {"ts": 1773417660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 16566.0, "quote_volume": 528.4554, "trades": 7, "taker_buy_volume": 16566.0, "taker_buy_quote": 528.4554}, {"ts": 1773417720000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 7319.0, "quote_volume": 233.6002, "trades": 5, "taker_buy_volume": 2387.0, "taker_buy_quote": 76.2694}, {"ts": 1773417780000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 3344.0, "quote_volume": 106.4942, "trades": 3, "taker_buy_volume": 1550.0, "taker_buy_quote": 49.445}, {"ts": 1773417840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1295.0, "quote_volume": 41.0515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 3943.0, "quote_volume": 125.6384, "trades": 3, "taker_buy_volume": 2510.0, "taker_buy_quote": 80.069}, {"ts": 1773417960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 11265.0, "quote_volume": 358.227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5281.0, "quote_volume": 168.4639, "trades": 4, "taker_buy_volume": 4531.0, "taker_buy_quote": 144.5389}, {"ts": 1773418080000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 12301.0, "quote_volume": 392.5359, "trades": 4, "taker_buy_volume": 1340.0, "taker_buy_quote": 42.88}, {"ts": 1773418140000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 12880.0, "quote_volume": 410.8503, "trades": 4, "taker_buy_volume": 11384.0, "taker_buy_quote": 363.2775}, {"ts": 1773418200000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 2342.0, "quote_volume": 74.8168, "trades": 2, "taker_buy_volume": 1070.0, "taker_buy_quote": 34.24}, {"ts": 1773418260000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 27324.0, "quote_volume": 874.2295, "trades": 20, "taker_buy_volume": 25939.0, "taker_buy_quote": 830.048}, {"ts": 1773418320000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.0321, "volume": 8906.0, "quote_volume": 284.8193, "trades": 35, "taker_buy_volume": 5731.0, "taker_buy_quote": 183.5368}, {"ts": 1773418380000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 16632.0, "quote_volume": 532.2335, "trades": 7, "taker_buy_volume": 10726.0, "taker_buy_quote": 343.3836}, {"ts": 1773418440000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 11955.0, "quote_volume": 382.6992, "trades": 12, "taker_buy_volume": 2955.0, "taker_buy_quote": 94.6992}, {"ts": 1773418500000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 3601.0, "quote_volume": 115.123, "trades": 3, "taker_buy_volume": 1403.0, "taker_buy_quote": 44.896}, {"ts": 1773418560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1414.0, "quote_volume": 44.9652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 8197.0, "quote_volume": 261.4227, "trades": 8, "taker_buy_volume": 4907.0, "taker_buy_quote": 156.6615}, {"ts": 1773418680000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 1862.0, "quote_volume": 59.4732, "trades": 2, "taker_buy_volume": 754.0, "taker_buy_quote": 24.128}, {"ts": 1773418740000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 38976.0, "quote_volume": 1243.4312, "trades": 7, "taker_buy_volume": 2835.0, "taker_buy_quote": 90.6351}, {"ts": 1773418800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 32809.0, "quote_volume": 1046.6071, "trades": 4, "taker_buy_volume": 32809.0, "taker_buy_quote": 1046.6071}, {"ts": 1773418860000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 4166.0, "quote_volume": 133.0188, "trades": 4, "taker_buy_volume": 1234.0, "taker_buy_quote": 39.488}, {"ts": 1773418920000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 13267.0, "quote_volume": 423.1013, "trades": 7, "taker_buy_volume": 2006.0, "taker_buy_quote": 63.9914}, {"ts": 1773418980000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 2752.0, "quote_volume": 87.6595, "trades": 2, "taker_buy_volume": 1459.0, "taker_buy_quote": 46.5421}, {"ts": 1773419040000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 36432.0, "quote_volume": 1158.5473, "trades": 6, "taker_buy_volume": 2904.0, "taker_buy_quote": 92.4838}, {"ts": 1773419100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 364.0, "quote_volume": 11.5388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 19422.0, "quote_volume": 617.6035, "trades": 5, "taker_buy_volume": 16675.0, "taker_buy_quote": 530.3849}, {"ts": 1773419220000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 36038.0, "quote_volume": 1148.4026, "trades": 12, "taker_buy_volume": 22879.0, "taker_buy_quote": 729.9464}, {"ts": 1773419280000, "open": 0.0319, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 5818.0, "quote_volume": 185.5391, "trades": 9, "taker_buy_volume": 1412.0, "taker_buy_quote": 45.184}, {"ts": 1773419340000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 3633.0, "quote_volume": 116.0194, "trades": 3, "taker_buy_volume": 1267.0, "taker_buy_quote": 40.544}, {"ts": 1773419400000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 22819.0, "quote_volume": 730.3463, "trades": 9, "taker_buy_volume": 21862.0, "taker_buy_quote": 699.7223}, {"ts": 1773419460000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 10228.0, "quote_volume": 328.0042, "trades": 10, "taker_buy_volume": 7082.0, "taker_buy_quote": 227.3322}, {"ts": 1773419520000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 35474.0, "quote_volume": 1143.1768, "trades": 13, "taker_buy_volume": 10107.0, "taker_buy_quote": 326.3594}, {"ts": 1773419580000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 26075.0, "quote_volume": 841.2856, "trades": 4, "taker_buy_volume": 17018.0, "taker_buy_quote": 549.6502}, {"ts": 1773419640000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 176138.0, "quote_volume": 5702.0869, "trades": 84, "taker_buy_volume": 28444.0, "taker_buy_quote": 921.8852}, {"ts": 1773419700000, "open": 0.0324, "high": 0.0325, "low": 0.0322, "close": 0.0322, "volume": 606595.0, "quote_volume": 19657.6236, "trades": 121, "taker_buy_volume": 226285.0, "taker_buy_quote": 7333.0519}, {"ts": 1773419760000, "open": 0.0324, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 32883.0, "quote_volume": 1062.1031, "trades": 11, "taker_buy_volume": 11716.0, "taker_buy_quote": 379.5984}, {"ts": 1773419820000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 30898.0, "quote_volume": 996.716, "trades": 11, "taker_buy_volume": 11894.0, "taker_buy_quote": 384.1762}, {"ts": 1773419880000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 55746.0, "quote_volume": 1797.8082, "trades": 21, "taker_buy_volume": 27870.0, "taker_buy_quote": 900.201}, {"ts": 1773419940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 19344.0, "quote_volume": 622.8768, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 16463.0, "quote_volume": 531.4785, "trades": 6, "taker_buy_volume": 4426.0, "taker_buy_quote": 142.9598}, {"ts": 1773420060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 11764.0, "quote_volume": 379.9772, "trades": 2, "taker_buy_volume": 11764.0, "taker_buy_quote": 379.9772}, {"ts": 1773420120000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 3859.0, "quote_volume": 124.976, "trades": 6, "taker_buy_volume": 3303.0, "taker_buy_quote": 107.0172}, {"ts": 1773420180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 30067.0, "quote_volume": 971.1641, "trades": 5, "taker_buy_volume": 18287.0, "taker_buy_quote": 590.6701}, {"ts": 1773420240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 370.0, "quote_volume": 11.988, "trades": 1, "taker_buy_volume": 370.0, "taker_buy_quote": 11.988}, {"ts": 1773420420000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 19818.0, "quote_volume": 640.1522, "trades": 9, "taker_buy_volume": 7485.0, "taker_buy_quote": 241.7963}, {"ts": 1773420480000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 8451.0, "quote_volume": 273.6761, "trades": 6, "taker_buy_volume": 4511.0, "taker_buy_quote": 146.4141}, {"ts": 1773420540000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 55756.0, "quote_volume": 1813.1073, "trades": 13, "taker_buy_volume": 45499.0, "taker_buy_quote": 1479.8805}, {"ts": 1773420600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3650.0, "quote_volume": 118.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 530.0, "quote_volume": 17.225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5635.0, "quote_volume": 184.2645, "trades": 1, "taker_buy_volume": 5635.0, "taker_buy_quote": 184.2645}, {"ts": 1773420780000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 68807.0, "quote_volume": 2255.3043, "trades": 49, "taker_buy_volume": 29767.0, "taker_buy_quote": 976.5714}, {"ts": 1773420840000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 9406.0, "quote_volume": 308.64, "trades": 9, "taker_buy_volume": 1232.0, "taker_buy_quote": 40.5328}, {"ts": 1773420900000, "open": 0.0329, "high": 0.0332, "low": 0.0329, "close": 0.0331, "volume": 433572.0, "quote_volume": 14327.522, "trades": 64, "taker_buy_volume": 425824.0, "taker_buy_quote": 14071.1556}, {"ts": 1773420960000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 68245.0, "quote_volume": 2251.5292, "trades": 25, "taker_buy_volume": 52752.0, "taker_buy_quote": 1740.816}, {"ts": 1773421020000, "open": 0.0329, "high": 0.0333, "low": 0.0329, "close": 0.0333, "volume": 206010.0, "quote_volume": 6825.8166, "trades": 41, "taker_buy_volume": 204209.0, "taker_buy_quote": 6766.5637}, {"ts": 1773421080000, "open": 0.0331, "high": 0.0333, "low": 0.033, "close": 0.033, "volume": 163345.0, "quote_volume": 5412.2984, "trades": 48, "taker_buy_volume": 73981.0, "taker_buy_quote": 2454.1182}, {"ts": 1773421140000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0333, "volume": 247761.0, "quote_volume": 8232.1293, "trades": 75, "taker_buy_volume": 219957.0, "taker_buy_quote": 7311.8169}, {"ts": 1773421200000, "open": 0.0332, "high": 0.0337, "low": 0.0332, "close": 0.0337, "volume": 718442.0, "quote_volume": 24090.1298, "trades": 249, "taker_buy_volume": 651503.0, "taker_buy_quote": 21851.6486}, {"ts": 1773421260000, "open": 0.0337, "high": 0.0343, "low": 0.0336, "close": 0.0341, "volume": 3117439.0, "quote_volume": 105842.5319, "trades": 486, "taker_buy_volume": 2724920.0, "taker_buy_quote": 92519.752}, {"ts": 1773421320000, "open": 0.0341, "high": 0.0355, "low": 0.0339, "close": 0.0354, "volume": 2451159.0, "quote_volume": 85083.7953, "trades": 776, "taker_buy_volume": 1655914.0, "taker_buy_quote": 57429.7923}, {"ts": 1773421380000, "open": 0.0354, "high": 0.0357, "low": 0.035, "close": 0.0356, "volume": 2885213.0, "quote_volume": 102061.6157, "trades": 1036, "taker_buy_volume": 2077820.0, "taker_buy_quote": 73605.7067}, {"ts": 1773421440000, "open": 0.0356, "high": 0.036, "low": 0.0348, "close": 0.0355, "volume": 2464298.0, "quote_volume": 87447.9213, "trades": 900, "taker_buy_volume": 1561985.0, "taker_buy_quote": 55577.4146}, {"ts": 1773421500000, "open": 0.0355, "high": 0.0366, "low": 0.0352, "close": 0.0359, "volume": 2902993.0, "quote_volume": 104360.1668, "trades": 1043, "taker_buy_volume": 1536035.0, "taker_buy_quote": 55418.5792}, {"ts": 1773421560000, "open": 0.0357, "high": 0.0367, "low": 0.035, "close": 0.0356, "volume": 1710596.0, "quote_volume": 61409.7588, "trades": 1037, "taker_buy_volume": 825792.0, "taker_buy_quote": 29757.4422}, {"ts": 1773421620000, "open": 0.0356, "high": 0.037, "low": 0.0353, "close": 0.0361, "volume": 2259571.0, "quote_volume": 81470.9896, "trades": 1260, "taker_buy_volume": 1314800.0, "taker_buy_quote": 47562.117}, {"ts": 1773421680000, "open": 0.036, "high": 0.0365, "low": 0.0358, "close": 0.0363, "volume": 2139050.0, "quote_volume": 77405.5773, "trades": 861, "taker_buy_volume": 1060493.0, "taker_buy_quote": 38468.7797}, {"ts": 1773421740000, "open": 0.0363, "high": 0.0365, "low": 0.0354, "close": 0.0359, "volume": 2473151.0, "quote_volume": 88617.3152, "trades": 1059, "taker_buy_volume": 708459.0, "taker_buy_quote": 25436.474}, {"ts": 1773421800000, "open": 0.0358, "high": 0.0363, "low": 0.0356, "close": 0.0361, "volume": 1349138.0, "quote_volume": 48473.3412, "trades": 410, "taker_buy_volume": 648056.0, "taker_buy_quote": 23331.6458}, {"ts": 1773421860000, "open": 0.0361, "high": 0.0361, "low": 0.0356, "close": 0.0358, "volume": 1292430.0, "quote_volume": 46356.8764, "trades": 439, "taker_buy_volume": 540962.0, "taker_buy_quote": 19438.1321}, {"ts": 1773421920000, "open": 0.0358, "high": 0.0361, "low": 0.0354, "close": 0.0359, "volume": 2503028.0, "quote_volume": 89472.1711, "trades": 661, "taker_buy_volume": 966254.0, "taker_buy_quote": 34634.8003}, {"ts": 1773421980000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 360106.0, "quote_volume": 12900.0545, "trades": 176, "taker_buy_volume": 192322.0, "taker_buy_quote": 6900.2952}, {"ts": 1773422040000, "open": 0.036, "high": 0.0364, "low": 0.0358, "close": 0.0363, "volume": 1361249.0, "quote_volume": 49265.1201, "trades": 359, "taker_buy_volume": 1079149.0, "taker_buy_quote": 39085.0095}, {"ts": 1773422100000, "open": 0.0362, "high": 0.0368, "low": 0.0361, "close": 0.0367, "volume": 1677192.0, "quote_volume": 61218.9876, "trades": 486, "taker_buy_volume": 1091472.0, "taker_buy_quote": 39870.7734}, {"ts": 1773422160000, "open": 0.0367, "high": 0.0368, "low": 0.035, "close": 0.035, "volume": 2816888.0, "quote_volume": 101296.3349, "trades": 1002, "taker_buy_volume": 808513.0, "taker_buy_quote": 29235.9522}, {"ts": 1773422220000, "open": 0.035, "high": 0.0356, "low": 0.0347, "close": 0.035, "volume": 1119074.0, "quote_volume": 39201.2785, "trades": 460, "taker_buy_volume": 507326.0, "taker_buy_quote": 17822.8444}, {"ts": 1773422280000, "open": 0.035, "high": 0.0354, "low": 0.0348, "close": 0.0353, "volume": 647035.0, "quote_volume": 22700.1615, "trades": 324, "taker_buy_volume": 266848.0, "taker_buy_quote": 9403.7874}, {"ts": 1773422340000, "open": 0.0353, "high": 0.0357, "low": 0.0351, "close": 0.0355, "volume": 736304.0, "quote_volume": 26086.7546, "trades": 268, "taker_buy_volume": 551788.0, "taker_buy_quote": 19555.8725}, {"ts": 1773422400000, "open": 0.0355, "high": 0.0356, "low": 0.0352, "close": 0.0353, "volume": 242786.0, "quote_volume": 8579.9894, "trades": 101, "taker_buy_volume": 93839.0, "taker_buy_quote": 3325.049}, {"ts": 1773422460000, "open": 0.0353, "high": 0.0356, "low": 0.0352, "close": 0.0353, "volume": 282548.0, "quote_volume": 9994.0331, "trades": 81, "taker_buy_volume": 177703.0, "taker_buy_quote": 6287.3737}, {"ts": 1773422520000, "open": 0.0355, "high": 0.0357, "low": 0.0353, "close": 0.0355, "volume": 578327.0, "quote_volume": 20512.9621, "trades": 96, "taker_buy_volume": 343089.0, "taker_buy_quote": 12183.0669}, {"ts": 1773422580000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 146495.0, "quote_volume": 5190.2408, "trades": 62, "taker_buy_volume": 89763.0, "taker_buy_quote": 3185.9805}, {"ts": 1773422640000, "open": 0.0353, "high": 0.0356, "low": 0.0352, "close": 0.0356, "volume": 319327.0, "quote_volume": 11299.9236, "trades": 73, "taker_buy_volume": 191321.0, "taker_buy_quote": 6778.7828}, {"ts": 1773422700000, "open": 0.0355, "high": 0.0365, "low": 0.0355, "close": 0.0364, "volume": 1173722.0, "quote_volume": 42400.3827, "trades": 287, "taker_buy_volume": 1038494.0, "taker_buy_quote": 37533.7209}, {"ts": 1773422760000, "open": 0.0366, "high": 0.0372, "low": 0.0364, "close": 0.037, "volume": 2093900.0, "quote_volume": 77347.1033, "trades": 392, "taker_buy_volume": 1242912.0, "taker_buy_quote": 45898.7473}, {"ts": 1773422820000, "open": 0.037, "high": 0.0372, "low": 0.0369, "close": 0.0372, "volume": 910146.0, "quote_volume": 33789.4895, "trades": 211, "taker_buy_volume": 577320.0, "taker_buy_quote": 21457.7406}, {"ts": 1773422880000, "open": 0.0373, "high": 0.0376, "low": 0.0371, "close": 0.0374, "volume": 1094151.0, "quote_volume": 40872.6858, "trades": 179, "taker_buy_volume": 869448.0, "taker_buy_quote": 32508.405}, {"ts": 1773422940000, "open": 0.0374, "high": 0.0381, "low": 0.0372, "close": 0.038, "volume": 3411385.0, "quote_volume": 128770.8225, "trades": 835, "taker_buy_volume": 1984735.0, "taker_buy_quote": 75006.7822}, {"ts": 1773423000000, "open": 0.038, "high": 0.0383, "low": 0.0371, "close": 0.038, "volume": 2776106.0, "quote_volume": 104931.0994, "trades": 653, "taker_buy_volume": 943573.0, "taker_buy_quote": 35712.5314}, {"ts": 1773423060000, "open": 0.038, "high": 0.0383, "low": 0.0376, "close": 0.0383, "volume": 1675331.0, "quote_volume": 63745.5783, "trades": 492, "taker_buy_volume": 894177.0, "taker_buy_quote": 34069.39}, {"ts": 1773423120000, "open": 0.0381, "high": 0.0383, "low": 0.0377, "close": 0.0379, "volume": 1470419.0, "quote_volume": 55840.048, "trades": 339, "taker_buy_volume": 497382.0, "taker_buy_quote": 18920.4675}, {"ts": 1773423180000, "open": 0.038, "high": 0.0383, "low": 0.0379, "close": 0.0381, "volume": 790111.0, "quote_volume": 30122.3811, "trades": 203, "taker_buy_volume": 548531.0, "taker_buy_quote": 20939.0721}, {"ts": 1773423240000, "open": 0.0382, "high": 0.0384, "low": 0.0376, "close": 0.0376, "volume": 1456511.0, "quote_volume": 55344.7425, "trades": 232, "taker_buy_volume": 414306.0, "taker_buy_quote": 15826.1778}, {"ts": 1773423300000, "open": 0.0378, "high": 0.0384, "low": 0.0374, "close": 0.0382, "volume": 872240.0, "quote_volume": 33064.0731, "trades": 206, "taker_buy_volume": 563837.0, "taker_buy_quote": 21437.854}, {"ts": 1773423360000, "open": 0.0381, "high": 0.0383, "low": 0.0377, "close": 0.0377, "volume": 608820.0, "quote_volume": 23242.1071, "trades": 137, "taker_buy_volume": 442351.0, "taker_buy_quote": 16920.2391}, {"ts": 1773423420000, "open": 0.0378, "high": 0.0383, "low": 0.0377, "close": 0.0381, "volume": 558889.0, "quote_volume": 21233.0657, "trades": 186, "taker_buy_volume": 388105.0, "taker_buy_quote": 14763.1991}, {"ts": 1773423480000, "open": 0.0379, "high": 0.0382, "low": 0.0377, "close": 0.0378, "volume": 825109.0, "quote_volume": 31324.629, "trades": 189, "taker_buy_volume": 338819.0, "taker_buy_quote": 12900.8002}, {"ts": 1773423540000, "open": 0.0378, "high": 0.0379, "low": 0.0375, "close": 0.0378, "volume": 660776.0, "quote_volume": 24886.9671, "trades": 114, "taker_buy_volume": 160540.0, "taker_buy_quote": 6071.0206}, {"ts": 1773423600000, "open": 0.0379, "high": 0.0381, "low": 0.0378, "close": 0.0381, "volume": 165922.0, "quote_volume": 6295.8301, "trades": 77, "taker_buy_volume": 118949.0, "taker_buy_quote": 4515.0386}, {"ts": 1773423660000, "open": 0.0381, "high": 0.0385, "low": 0.0379, "close": 0.0382, "volume": 1128734.0, "quote_volume": 43186.9156, "trades": 228, "taker_buy_volume": 578936.0, "taker_buy_quote": 22213.2227}, {"ts": 1773423720000, "open": 0.0381, "high": 0.0382, "low": 0.0377, "close": 0.0379, "volume": 586441.0, "quote_volume": 22303.0625, "trades": 51, "taker_buy_volume": 46355.0, "taker_buy_quote": 1761.5874}, {"ts": 1773423780000, "open": 0.0378, "high": 0.038, "low": 0.0375, "close": 0.0376, "volume": 188211.0, "quote_volume": 7098.4738, "trades": 90, "taker_buy_volume": 43736.0, "taker_buy_quote": 1651.9872}, {"ts": 1773423840000, "open": 0.0376, "high": 0.038, "low": 0.0375, "close": 0.0377, "volume": 141829.0, "quote_volume": 5359.2791, "trades": 73, "taker_buy_volume": 69338.0, "taker_buy_quote": 2620.2792}, {"ts": 1773423900000, "open": 0.0377, "high": 0.0379, "low": 0.0376, "close": 0.0379, "volume": 155066.0, "quote_volume": 5846.886, "trades": 50, "taker_buy_volume": 60829.0, "taker_buy_quote": 2299.3723}, {"ts": 1773423960000, "open": 0.0377, "high": 0.038, "low": 0.0376, "close": 0.0379, "volume": 218148.0, "quote_volume": 8238.0881, "trades": 65, "taker_buy_volume": 91187.0, "taker_buy_quote": 3451.9281}, {"ts": 1773424020000, "open": 0.0377, "high": 0.0378, "low": 0.0373, "close": 0.0375, "volume": 698067.0, "quote_volume": 26155.3882, "trades": 80, "taker_buy_volume": 56545.0, "taker_buy_quote": 2128.6511}, {"ts": 1773424080000, "open": 0.0374, "high": 0.0376, "low": 0.037, "close": 0.0374, "volume": 950432.0, "quote_volume": 35408.4072, "trades": 222, "taker_buy_volume": 480436.0, "taker_buy_quote": 17910.8581}, {"ts": 1773424140000, "open": 0.0374, "high": 0.0375, "low": 0.0368, "close": 0.0371, "volume": 508740.0, "quote_volume": 18912.7869, "trades": 122, "taker_buy_volume": 162196.0, "taker_buy_quote": 6040.0337}, {"ts": 1773424200000, "open": 0.0369, "high": 0.0371, "low": 0.0366, "close": 0.0366, "volume": 400988.0, "quote_volume": 14759.0717, "trades": 107, "taker_buy_volume": 115734.0, "taker_buy_quote": 4272.4777}, {"ts": 1773424260000, "open": 0.0368, "high": 0.0368, "low": 0.0362, "close": 0.0365, "volume": 1023673.0, "quote_volume": 37313.8415, "trades": 212, "taker_buy_volume": 541197.0, "taker_buy_quote": 19753.0517}, {"ts": 1773424320000, "open": 0.0366, "high": 0.0366, "low": 0.0362, "close": 0.0365, "volume": 312944.0, "quote_volume": 11387.0684, "trades": 73, "taker_buy_volume": 113872.0, "taker_buy_quote": 4147.3446}, {"ts": 1773424380000, "open": 0.0365, "high": 0.0369, "low": 0.0363, "close": 0.0368, "volume": 509013.0, "quote_volume": 18616.7121, "trades": 57, "taker_buy_volume": 212274.0, "taker_buy_quote": 7778.4339}, {"ts": 1773424440000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 88773.0, "quote_volume": 3267.1045, "trades": 26, "taker_buy_volume": 22345.0, "taker_buy_quote": 823.7569}, {"ts": 1773424500000, "open": 0.0368, "high": 0.0368, "low": 0.0365, "close": 0.0365, "volume": 126263.0, "quote_volume": 4617.6379, "trades": 33, "taker_buy_volume": 21988.0, "taker_buy_quote": 806.2614}, {"ts": 1773424560000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0365, "volume": 305497.0, "quote_volume": 11114.6168, "trades": 43, "taker_buy_volume": 88200.0, "taker_buy_quote": 3212.1419}, {"ts": 1773424620000, "open": 0.0363, "high": 0.0367, "low": 0.0363, "close": 0.0367, "volume": 244856.0, "quote_volume": 8954.6471, "trades": 37, "taker_buy_volume": 142356.0, "taker_buy_quote": 5211.1635}, {"ts": 1773424680000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 21627.0, "quote_volume": 789.5138, "trades": 14, "taker_buy_volume": 1283.0, "taker_buy_quote": 46.9578}, {"ts": 1773424740000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 404386.0, "quote_volume": 14753.0423, "trades": 26, "taker_buy_volume": 190467.0, "taker_buy_quote": 6952.0455}, {"ts": 1773424800000, "open": 0.0364, "high": 0.0367, "low": 0.0364, "close": 0.0367, "volume": 181972.0, "quote_volume": 6638.9096, "trades": 223, "taker_buy_volume": 85557.0, "taker_buy_quote": 3128.5788}, {"ts": 1773424860000, "open": 0.0366, "high": 0.0371, "low": 0.0366, "close": 0.0371, "volume": 326438.0, "quote_volume": 12052.7535, "trades": 55, "taker_buy_volume": 113004.0, "taker_buy_quote": 4165.9201}, {"ts": 1773424920000, "open": 0.037, "high": 0.0375, "low": 0.0369, "close": 0.0373, "volume": 724775.0, "quote_volume": 27009.1323, "trades": 72, "taker_buy_volume": 707601.0, "taker_buy_quote": 26370.2443}, {"ts": 1773424980000, "open": 0.0373, "high": 0.0374, "low": 0.037, "close": 0.0371, "volume": 513442.0, "quote_volume": 19096.0727, "trades": 81, "taker_buy_volume": 25764.0, "taker_buy_quote": 961.1461}, {"ts": 1773425040000, "open": 0.0371, "high": 0.0373, "low": 0.037, "close": 0.0372, "volume": 198729.0, "quote_volume": 7389.7994, "trades": 44, "taker_buy_volume": 116337.0, "taker_buy_quote": 4332.6002}, {"ts": 1773425100000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.0371, "volume": 67318.0, "quote_volume": 2502.0994, "trades": 15, "taker_buy_volume": 13096.0, "taker_buy_quote": 487.5076}, {"ts": 1773425160000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 173997.0, "quote_volume": 6457.2072, "trades": 30, "taker_buy_volume": 10793.0, "taker_buy_quote": 401.4728}, {"ts": 1773425220000, "open": 0.037, "high": 0.0373, "low": 0.0368, "close": 0.0372, "volume": 286087.0, "quote_volume": 10585.6357, "trades": 53, "taker_buy_volume": 57404.0, "taker_buy_quote": 2129.4985}, {"ts": 1773425280000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.037, "volume": 46741.0, "quote_volume": 1736.6972, "trades": 16, "taker_buy_volume": 13794.0, "taker_buy_quote": 513.3772}, {"ts": 1773425340000, "open": 0.037, "high": 0.0371, "low": 0.0367, "close": 0.0367, "volume": 306182.0, "quote_volume": 11282.0593, "trades": 37, "taker_buy_volume": 6386.0, "taker_buy_quote": 236.1052}, {"ts": 1773425400000, "open": 0.0366, "high": 0.0367, "low": 0.0355, "close": 0.0356, "volume": 3752151.0, "quote_volume": 134445.4618, "trades": 442, "taker_buy_volume": 1073124.0, "taker_buy_quote": 38454.115}, {"ts": 1773425460000, "open": 0.0356, "high": 0.0357, "low": 0.0354, "close": 0.0355, "volume": 460820.0, "quote_volume": 16372.7914, "trades": 176, "taker_buy_volume": 169650.0, "taker_buy_quote": 6031.0253}, {"ts": 1773425520000, "open": 0.0354, "high": 0.0358, "low": 0.0354, "close": 0.0357, "volume": 420681.0, "quote_volume": 14963.9741, "trades": 39, "taker_buy_volume": 346731.0, "taker_buy_quote": 12338.57}, {"ts": 1773425580000, "open": 0.0356, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 82054.0, "quote_volume": 2936.5819, "trades": 11, "taker_buy_volume": 20702.0, "taker_buy_quote": 741.7486}, {"ts": 1773425640000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 181179.0, "quote_volume": 6513.6039, "trades": 21, "taker_buy_volume": 26643.0, "taker_buy_quote": 959.5324}, {"ts": 1773425700000, "open": 0.0359, "high": 0.0359, "low": 0.0356, "close": 0.0357, "volume": 178499.0, "quote_volume": 6385.8404, "trades": 26, "taker_buy_volume": 7062.0, "taker_buy_quote": 252.9532}, {"ts": 1773425760000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 258424.0, "quote_volume": 9272.9332, "trades": 33, "taker_buy_volume": 156546.0, "taker_buy_quote": 5615.7258}, {"ts": 1773425820000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 167932.0, "quote_volume": 6005.7742, "trades": 25, "taker_buy_volume": 2232.0, "taker_buy_quote": 79.9515}, {"ts": 1773425880000, "open": 0.0357, "high": 0.0357, "low": 0.0354, "close": 0.0354, "volume": 85485.0, "quote_volume": 3040.8779, "trades": 34, "taker_buy_volume": 22963.0, "taker_buy_quote": 817.7629}, {"ts": 1773425940000, "open": 0.0355, "high": 0.0356, "low": 0.0353, "close": 0.0354, "volume": 145598.0, "quote_volume": 5153.7524, "trades": 36, "taker_buy_volume": 32645.0, "taker_buy_quote": 1156.5802}, {"ts": 1773426000000, "open": 0.0353, "high": 0.0358, "low": 0.0353, "close": 0.0357, "volume": 659266.0, "quote_volume": 23441.7783, "trades": 74, "taker_buy_volume": 420090.0, "taker_buy_quote": 14953.2015}, {"ts": 1773426060000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 73370.0, "quote_volume": 2615.021, "trades": 20, "taker_buy_volume": 13056.0, "taker_buy_quote": 466.0992}, {"ts": 1773426120000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 47111.0, "quote_volume": 1676.0482, "trades": 17, "taker_buy_volume": 36077.0, "taker_buy_quote": 1284.3412}, {"ts": 1773426180000, "open": 0.0355, "high": 0.0358, "low": 0.0355, "close": 0.0357, "volume": 220189.0, "quote_volume": 7862.0109, "trades": 41, "taker_buy_volume": 175392.0, "taker_buy_quote": 6264.3068}, {"ts": 1773426240000, "open": 0.0357, "high": 0.0358, "low": 0.0355, "close": 0.0356, "volume": 45612.0, "quote_volume": 1626.2474, "trades": 14, "taker_buy_volume": 21279.0, "taker_buy_quote": 760.3006}, {"ts": 1773426300000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 203743.0, "quote_volume": 7254.6423, "trades": 32, "taker_buy_volume": 138107.0, "taker_buy_quote": 4921.0128}, {"ts": 1773426360000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 21253.0, "quote_volume": 753.806, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 73590.0, "quote_volume": 2600.5552, "trades": 23, "taker_buy_volume": 16215.0, "taker_buy_quote": 574.3337}, {"ts": 1773426480000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 203271.0, "quote_volume": 7194.5441, "trades": 28, "taker_buy_volume": 120762.0, "taker_buy_quote": 4274.9748}, {"ts": 1773426540000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 306089.0, "quote_volume": 10771.2239, "trades": 45, "taker_buy_volume": 70092.0, "taker_buy_quote": 2467.4966}, {"ts": 1773426600000, "open": 0.0352, "high": 0.0355, "low": 0.0352, "close": 0.0355, "volume": 112281.0, "quote_volume": 3970.7451, "trades": 33, "taker_buy_volume": 99007.0, "taker_buy_quote": 3501.3271}, {"ts": 1773426660000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 83602.0, "quote_volume": 2957.9784, "trades": 20, "taker_buy_volume": 75023.0, "taker_buy_quote": 2655.0363}, {"ts": 1773426720000, "open": 0.0353, "high": 0.0354, "low": 0.0349, "close": 0.0351, "volume": 228934.0, "quote_volume": 8052.1132, "trades": 66, "taker_buy_volume": 91017.0, "taker_buy_quote": 3211.8194}, {"ts": 1773426780000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 246004.0, "quote_volume": 8605.0924, "trades": 63, "taker_buy_volume": 90461.0, "taker_buy_quote": 3169.3491}, {"ts": 1773426840000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 113812.0, "quote_volume": 3968.476, "trades": 37, "taker_buy_volume": 22734.0, "taker_buy_quote": 795.1493}, {"ts": 1773426900000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 407126.0, "quote_volume": 14166.1519, "trades": 49, "taker_buy_volume": 209176.0, "taker_buy_quote": 7281.0472}, {"ts": 1773426960000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 590563.0, "quote_volume": 20496.5912, "trades": 95, "taker_buy_volume": 194278.0, "taker_buy_quote": 6746.3769}, {"ts": 1773427020000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 292599.0, "quote_volume": 10181.2484, "trades": 49, "taker_buy_volume": 172527.0, "taker_buy_quote": 6009.8386}, {"ts": 1773427080000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 358087.0, "quote_volume": 12406.7836, "trades": 68, "taker_buy_volume": 91420.0, "taker_buy_quote": 3172.3917}, {"ts": 1773427140000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 251314.0, "quote_volume": 8683.2198, "trades": 53, "taker_buy_volume": 81611.0, "taker_buy_quote": 2825.4728}, {"ts": 1773427200000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 86871.0, "quote_volume": 3005.4923, "trades": 26, "taker_buy_volume": 31594.0, "taker_buy_quote": 1093.6625}, {"ts": 1773427260000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 131986.0, "quote_volume": 4580.7855, "trades": 23, "taker_buy_volume": 72682.0, "taker_buy_quote": 2522.9367}, {"ts": 1773427320000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 102824.0, "quote_volume": 3557.8211, "trades": 23, "taker_buy_volume": 56391.0, "taker_buy_quote": 1951.2393}, {"ts": 1773427380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 19235.0, "quote_volume": 665.531, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 361607.0, "quote_volume": 12531.6615, "trades": 90, "taker_buy_volume": 207684.0, "taker_buy_quote": 7199.3618}, {"ts": 1773427500000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 183533.0, "quote_volume": 6346.4789, "trades": 23, "taker_buy_volume": 73488.0, "taker_buy_quote": 2542.7287}, {"ts": 1773427560000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 150492.0, "quote_volume": 5206.979, "trades": 13, "taker_buy_volume": 137257.0, "taker_buy_quote": 4749.0922}, {"ts": 1773427620000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 27266.0, "quote_volume": 947.3348, "trades": 7, "taker_buy_volume": 25374.0, "taker_buy_quote": 881.8716}, {"ts": 1773427680000, "open": 0.0347, "high": 0.0351, "low": 0.0347, "close": 0.0351, "volume": 302946.0, "quote_volume": 10560.5983, "trades": 35, "taker_buy_volume": 143918.0, "taker_buy_quote": 5023.4746}, {"ts": 1773427740000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 152095.0, "quote_volume": 5336.3433, "trades": 25, "taker_buy_volume": 132845.0, "taker_buy_quote": 4662.5933}, {"ts": 1773427800000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 106340.0, "quote_volume": 3736.7651, "trades": 30, "taker_buy_volume": 72495.0, "taker_buy_quote": 2549.0864}, {"ts": 1773427860000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 94363.0, "quote_volume": 3316.8813, "trades": 20, "taker_buy_volume": 80118.0, "taker_buy_quote": 2817.9335}, {"ts": 1773427920000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 76726.0, "quote_volume": 2686.5612, "trades": 11, "taker_buy_volume": 71446.0, "taker_buy_quote": 2501.7612}, {"ts": 1773427980000, "open": 0.0351, "high": 0.0351, "low": 0.0348, "close": 0.0349, "volume": 19442.0, "quote_volume": 678.839, "trades": 10, "taker_buy_volume": 3144.0, "taker_buy_quote": 110.297}, {"ts": 1773428040000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 318785.0, "quote_volume": 11164.1449, "trades": 77, "taker_buy_volume": 292750.0, "taker_buy_quote": 10254.49}, {"ts": 1773428100000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 49068.0, "quote_volume": 1712.0277, "trades": 16, "taker_buy_volume": 14160.0, "taker_buy_quote": 494.7765}, {"ts": 1773428160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 68329.0, "quote_volume": 2377.8492, "trades": 18, "taker_buy_volume": 32059.0, "taker_buy_quote": 1115.6532}, {"ts": 1773428220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5688.0, "quote_volume": 197.9424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 39996.0, "quote_volume": 1391.7345, "trades": 16, "taker_buy_volume": 33060.0, "taker_buy_quote": 1150.488}, {"ts": 1773428340000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 57575.0, "quote_volume": 2010.2774, "trades": 36, "taker_buy_volume": 48486.0, "taker_buy_quote": 1693.0713}, {"ts": 1773428400000, "open": 0.035, "high": 0.0353, "low": 0.035, "close": 0.0353, "volume": 409185.0, "quote_volume": 14413.2372, "trades": 68, "taker_buy_volume": 357096.0, "taker_buy_quote": 12575.5521}, {"ts": 1773428460000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 44605.0, "quote_volume": 1568.4173, "trades": 19, "taker_buy_volume": 21583.0, "taker_buy_quote": 759.8443}, {"ts": 1773428520000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 83018.0, "quote_volume": 2920.7977, "trades": 19, "taker_buy_volume": 62552.0, "taker_buy_quote": 2201.8756}, {"ts": 1773428580000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 617583.0, "quote_volume": 21758.0746, "trades": 57, "taker_buy_volume": 103121.0, "taker_buy_quote": 3638.0512}, {"ts": 1773428640000, "open": 0.0354, "high": 0.0358, "low": 0.0354, "close": 0.0358, "volume": 1178845.0, "quote_volume": 41962.4898, "trades": 156, "taker_buy_volume": 816546.0, "taker_buy_quote": 29046.1863}, {"ts": 1773428700000, "open": 0.0359, "high": 0.0366, "low": 0.0358, "close": 0.0364, "volume": 1276869.0, "quote_volume": 46147.3107, "trades": 166, "taker_buy_volume": 1155750.0, "taker_buy_quote": 41774.8158}, {"ts": 1773428760000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.0361, "volume": 320672.0, "quote_volume": 11599.4317, "trades": 64, "taker_buy_volume": 112641.0, "taker_buy_quote": 4072.8067}, {"ts": 1773428820000, "open": 0.0363, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 273774.0, "quote_volume": 9932.6544, "trades": 52, "taker_buy_volume": 207933.0, "taker_buy_quote": 7548.0328}, {"ts": 1773428880000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0365, "volume": 155488.0, "quote_volume": 5649.3026, "trades": 36, "taker_buy_volume": 86867.0, "taker_buy_quote": 3158.3858}, {"ts": 1773428940000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0362, "volume": 476658.0, "quote_volume": 17350.7689, "trades": 52, "taker_buy_volume": 161613.0, "taker_buy_quote": 5891.9255}, {"ts": 1773429000000, "open": 0.0362, "high": 0.0367, "low": 0.0362, "close": 0.0365, "volume": 352553.0, "quote_volume": 12859.3935, "trades": 41, "taker_buy_volume": 223176.0, "taker_buy_quote": 8147.5657}, {"ts": 1773429060000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0362, "volume": 356303.0, "quote_volume": 12976.1241, "trades": 47, "taker_buy_volume": 145513.0, "taker_buy_quote": 5300.4053}, {"ts": 1773429120000, "open": 0.0363, "high": 0.0364, "low": 0.036, "close": 0.036, "volume": 223141.0, "quote_volume": 8072.0679, "trades": 37, "taker_buy_volume": 21457.0, "taker_buy_quote": 777.0375}, {"ts": 1773429180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 78675.0, "quote_volume": 2838.178, "trades": 12, "taker_buy_volume": 8849.0, "taker_buy_quote": 319.4489}, {"ts": 1773429240000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 150666.0, "quote_volume": 5437.1607, "trades": 14, "taker_buy_volume": 86853.0, "taker_buy_quote": 3135.3933}, {"ts": 1773429300000, "open": 0.0361, "high": 0.0364, "low": 0.036, "close": 0.0364, "volume": 323471.0, "quote_volume": 11711.4909, "trades": 55, "taker_buy_volume": 320246.0, "taker_buy_quote": 11595.0578}, {"ts": 1773429360000, "open": 0.0363, "high": 0.0363, "low": 0.0359, "close": 0.0359, "volume": 255905.0, "quote_volume": 9222.2496, "trades": 34, "taker_buy_volume": 12346.0, "taker_buy_quote": 445.5276}, {"ts": 1773429420000, "open": 0.0359, "high": 0.0359, "low": 0.0355, "close": 0.0355, "volume": 159632.0, "quote_volume": 5688.4605, "trades": 38, "taker_buy_volume": 1481.0, "taker_buy_quote": 53.0476}, {"ts": 1773429480000, "open": 0.0356, "high": 0.0357, "low": 0.0354, "close": 0.0355, "volume": 518343.0, "quote_volume": 18373.2599, "trades": 42, "taker_buy_volume": 214049.0, "taker_buy_quote": 7592.3729}, {"ts": 1773429540000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 7985.0, "quote_volume": 282.6859, "trades": 5, "taker_buy_volume": 169.0, "taker_buy_quote": 5.9995}, {"ts": 1773429600000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 129227.0, "quote_volume": 4599.9871, "trades": 20, "taker_buy_volume": 25140.0, "taker_buy_quote": 895.3335}, {"ts": 1773429660000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0359, "volume": 341835.0, "quote_volume": 12206.8035, "trades": 43, "taker_buy_volume": 233268.0, "taker_buy_quote": 8331.0178}, {"ts": 1773429720000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 9536.0, "quote_volume": 340.5124, "trades": 9, "taker_buy_volume": 2729.0, "taker_buy_quote": 97.6142}, {"ts": 1773429780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9795.0, "quote_volume": 349.6815, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 51698.0, "quote_volume": 1847.0752, "trades": 14, "taker_buy_volume": 14566.0, "taker_buy_quote": 521.4628}, {"ts": 1773429900000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 42899.0, "quote_volume": 1540.3168, "trades": 34, "taker_buy_volume": 40580.0, "taker_buy_quote": 1457.1931}, {"ts": 1773429960000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 6746.0, "quote_volume": 243.4814, "trades": 7, "taker_buy_volume": 6254.0, "taker_buy_quote": 225.7694}, {"ts": 1773430020000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 42182.0, "quote_volume": 1520.5067, "trades": 13, "taker_buy_volume": 2038.0, "taker_buy_quote": 73.368}, {"ts": 1773430080000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 21372.0, "quote_volume": 767.4721, "trades": 8, "taker_buy_volume": 2173.0, "taker_buy_quote": 78.228}, {"ts": 1773430140000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 49587.0, "quote_volume": 1784.9091, "trades": 8, "taker_buy_volume": 15400.0, "taker_buy_quote": 555.3612}, {"ts": 1773430200000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 112692.0, "quote_volume": 4045.6151, "trades": 10, "taker_buy_volume": 95651.0, "taker_buy_quote": 3433.8709}, {"ts": 1773430260000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 333569.0, "quote_volume": 12072.5314, "trades": 35, "taker_buy_volume": 317349.0, "taker_buy_quote": 11487.1178}, {"ts": 1773430320000, "open": 0.0361, "high": 0.0366, "low": 0.0361, "close": 0.0365, "volume": 349676.0, "quote_volume": 12722.4358, "trades": 64, "taker_buy_volume": 220731.0, "taker_buy_quote": 8041.3398}, {"ts": 1773430380000, "open": 0.0365, "high": 0.0368, "low": 0.0364, "close": 0.0367, "volume": 336064.0, "quote_volume": 12318.4047, "trades": 54, "taker_buy_volume": 255087.0, "taker_buy_quote": 9349.2678}, {"ts": 1773430440000, "open": 0.0366, "high": 0.037, "low": 0.0366, "close": 0.037, "volume": 686301.0, "quote_volume": 25246.2141, "trades": 48, "taker_buy_volume": 672441.0, "taker_buy_quote": 24737.4575}, {"ts": 1773430500000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.0371, "volume": 226467.0, "quote_volume": 8396.5888, "trades": 49, "taker_buy_volume": 136929.0, "taker_buy_quote": 5075.9196}, {"ts": 1773430560000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 352076.0, "quote_volume": 13041.3358, "trades": 24, "taker_buy_volume": 9853.0, "taker_buy_quote": 366.1873}, {"ts": 1773430620000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.0371, "volume": 58517.0, "quote_volume": 2175.365, "trades": 35, "taker_buy_volume": 38927.0, "taker_buy_quote": 1447.4157}, {"ts": 1773430680000, "open": 0.037, "high": 0.037, "low": 0.0366, "close": 0.0367, "volume": 383696.0, "quote_volume": 14170.2698, "trades": 69, "taker_buy_volume": 6532.0, "taker_buy_quote": 239.8951}, {"ts": 1773430740000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 278334.0, "quote_volume": 10208.8646, "trades": 36, "taker_buy_volume": 132527.0, "taker_buy_quote": 4864.8192}, {"ts": 1773430800000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 140082.0, "quote_volume": 5139.0793, "trades": 15, "taker_buy_volume": 115748.0, "taker_buy_quote": 4247.9707}, {"ts": 1773430860000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 87214.0, "quote_volume": 3191.8932, "trades": 13, "taker_buy_volume": 71797.0, "taker_buy_quote": 2627.7702}, {"ts": 1773430920000, "open": 0.0366, "high": 0.0367, "low": 0.0363, "close": 0.0365, "volume": 81821.0, "quote_volume": 2988.1166, "trades": 21, "taker_buy_volume": 4370.0, "taker_buy_quote": 159.5428}, {"ts": 1773430980000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 1772.0, "quote_volume": 64.3564, "trades": 7, "taker_buy_volume": 1332.0, "taker_buy_quote": 48.3844}, {"ts": 1773431040000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.036, "volume": 157951.0, "quote_volume": 5707.9095, "trades": 28, "taker_buy_volume": 27492.0, "taker_buy_quote": 997.9431}, {"ts": 1773431100000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 120618.0, "quote_volume": 4358.0457, "trades": 17, "taker_buy_volume": 34240.0, "taker_buy_quote": 1239.488}, {"ts": 1773431160000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 46431.0, "quote_volume": 1678.5584, "trades": 9, "taker_buy_volume": 25327.0, "taker_buy_quote": 916.8374}, {"ts": 1773431220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 4353.0, "quote_volume": 156.766, "trades": 7, "taker_buy_volume": 580.0, "taker_buy_quote": 20.938}, {"ts": 1773431280000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 151360.0, "quote_volume": 5438.1948, "trades": 43, "taker_buy_volume": 41003.0, "taker_buy_quote": 1472.1114}, {"ts": 1773431340000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 83901.0, "quote_volume": 3013.1438, "trades": 16, "taker_buy_volume": 10979.0, "taker_buy_quote": 395.244}, {"ts": 1773431400000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0358, "volume": 95402.0, "quote_volume": 3416.0383, "trades": 29, "taker_buy_volume": 49046.0, "taker_buy_quote": 1756.5028}, {"ts": 1773431460000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 223201.0, "quote_volume": 7973.4631, "trades": 32, "taker_buy_volume": 52001.0, "taker_buy_quote": 1860.6829}, {"ts": 1773431520000, "open": 0.0358, "high": 0.0359, "low": 0.0355, "close": 0.0356, "volume": 346491.0, "quote_volume": 12360.6014, "trades": 59, "taker_buy_volume": 102857.0, "taker_buy_quote": 3664.5489}, {"ts": 1773431580000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 97927.0, "quote_volume": 3481.6458, "trades": 10, "taker_buy_volume": 34236.0, "taker_buy_quote": 1218.8016}, {"ts": 1773431640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 13796.0, "quote_volume": 491.1596, "trades": 5, "taker_buy_volume": 220.0, "taker_buy_quote": 7.854}, {"ts": 1773431700000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 21333.0, "quote_volume": 761.4471, "trades": 27, "taker_buy_volume": 19200.0, "taker_buy_quote": 685.5123}, {"ts": 1773431760000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 204139.0, "quote_volume": 7317.7076, "trades": 35, "taker_buy_volume": 182334.0, "taker_buy_quote": 6536.0771}, {"ts": 1773431820000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 5144.0, "quote_volume": 183.8436, "trades": 6, "taker_buy_volume": 204.0, "taker_buy_quote": 7.3032}, {"ts": 1773431880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 37900.0, "quote_volume": 1353.03, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 103135.0, "quote_volume": 3670.1986, "trades": 14, "taker_buy_volume": 33926.0, "taker_buy_quote": 1207.7656}, {"ts": 1773432000000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 287415.0, "quote_volume": 10194.707, "trades": 41, "taker_buy_volume": 21282.0, "taker_buy_quote": 757.107}, {"ts": 1773432060000, "open": 0.0354, "high": 0.0354, "low": 0.0351, "close": 0.0351, "volume": 242751.0, "quote_volume": 8565.0894, "trades": 49, "taker_buy_volume": 11000.0, "taker_buy_quote": 387.2}, {"ts": 1773432120000, "open": 0.0351, "high": 0.0353, "low": 0.035, "close": 0.0352, "volume": 264742.0, "quote_volume": 9297.6191, "trades": 55, "taker_buy_volume": 70908.0, "taker_buy_quote": 2495.8258}, {"ts": 1773432180000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 200249.0, "quote_volume": 7020.0704, "trades": 30, "taker_buy_volume": 22293.0, "taker_buy_quote": 782.5308}, {"ts": 1773432240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10283.0, "quote_volume": 359.905, "trades": 2, "taker_buy_volume": 10283.0, "taker_buy_quote": 359.905}, {"ts": 1773432300000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 170250.0, "quote_volume": 5958.3075, "trades": 23, "taker_buy_volume": 135182.0, "taker_buy_quote": 4731.6916}, {"ts": 1773432360000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 14603.0, "quote_volume": 513.0721, "trades": 15, "taker_buy_volume": 8364.0, "taker_buy_quote": 294.0832}, {"ts": 1773432420000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 5898.0, "quote_volume": 207.3241, "trades": 4, "taker_buy_volume": 3043.0, "taker_buy_quote": 107.1136}, {"ts": 1773432480000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 71346.0, "quote_volume": 2510.3273, "trades": 21, "taker_buy_volume": 18547.0, "taker_buy_quote": 652.8544}, {"ts": 1773432540000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 192831.0, "quote_volume": 6760.7142, "trades": 42, "taker_buy_volume": 60880.0, "taker_buy_quote": 2135.0247}, {"ts": 1773432600000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 53126.0, "quote_volume": 1862.0869, "trades": 9, "taker_buy_volume": 19079.0, "taker_buy_quote": 669.6729}, {"ts": 1773432660000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 142282.0, "quote_volume": 4994.166, "trades": 14, "taker_buy_volume": 49847.0, "taker_buy_quote": 1749.8422}, {"ts": 1773432720000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 55607.0, "quote_volume": 1950.2132, "trades": 13, "taker_buy_volume": 8990.0, "taker_buy_quote": 316.4008}, {"ts": 1773432780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 116937.0, "quote_volume": 4092.795, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 138276.0, "quote_volume": 4841.9072, "trades": 14, "taker_buy_volume": 70649.0, "taker_buy_quote": 2474.9622}, {"ts": 1773432900000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 80334.0, "quote_volume": 2810.8305, "trades": 10, "taker_buy_volume": 70249.0, "taker_buy_quote": 2458.715}, {"ts": 1773432960000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 314211.0, "quote_volume": 10967.834, "trades": 66, "taker_buy_volume": 52535.0, "taker_buy_quote": 1834.331}, {"ts": 1773433020000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 109133.0, "quote_volume": 3808.3414, "trades": 24, "taker_buy_volume": 67946.0, "taker_buy_quote": 2371.3154}, {"ts": 1773433080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 40517.0, "quote_volume": 1409.9916, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.0348, "high": 0.0349, "low": 0.0346, "close": 0.0348, "volume": 453323.0, "quote_volume": 15752.8723, "trades": 107, "taker_buy_volume": 88874.0, "taker_buy_quote": 3092.7263}, {"ts": 1773433200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2844.0, "quote_volume": 98.9712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 102118.0, "quote_volume": 3568.0843, "trades": 35, "taker_buy_volume": 51407.0, "taker_buy_quote": 1798.0632}, {"ts": 1773433320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27331.0, "quote_volume": 956.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 97663.0, "quote_volume": 3410.4529, "trades": 27, "taker_buy_volume": 92881.0, "taker_buy_quote": 3243.5611}, {"ts": 1773433440000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 56626.0, "quote_volume": 1976.0928, "trades": 18, "taker_buy_volume": 17190.0, "taker_buy_quote": 600.7905}, {"ts": 1773433500000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 45661.0, "quote_volume": 1598.705, "trades": 19, "taker_buy_volume": 40055.0, "taker_buy_quote": 1402.495}, {"ts": 1773433560000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 12144.0, "quote_volume": 425.1181, "trades": 9, "taker_buy_volume": 781.0, "taker_buy_quote": 27.4131}, {"ts": 1773433620000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 131312.0, "quote_volume": 4603.1207, "trades": 28, "taker_buy_volume": 105745.0, "taker_buy_quote": 3707.5992}, {"ts": 1773433680000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 18050.0, "quote_volume": 635.334, "trades": 7, "taker_buy_volume": 17790.0, "taker_buy_quote": 626.208}, {"ts": 1773433740000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 91305.0, "quote_volume": 3213.9106, "trades": 15, "taker_buy_volume": 80603.0, "taker_buy_quote": 2837.2256}, {"ts": 1773433800000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 39243.0, "quote_volume": 1381.3651, "trades": 7, "taker_buy_volume": 39099.0, "taker_buy_quote": 1376.3107}, {"ts": 1773433860000, "open": 0.0353, "high": 0.0354, "low": 0.0351, "close": 0.0352, "volume": 205713.0, "quote_volume": 7268.1938, "trades": 38, "taker_buy_volume": 178295.0, "taker_buy_quote": 6302.1069}, {"ts": 1773433920000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 382804.0, "quote_volume": 13510.8422, "trades": 16, "taker_buy_volume": 94777.0, "taker_buy_quote": 3343.5065}, {"ts": 1773433980000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 13475.0, "quote_volume": 475.9345, "trades": 5, "taker_buy_volume": 2670.0, "taker_buy_quote": 94.518}, {"ts": 1773434040000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 94683.0, "quote_volume": 3344.128, "trades": 18, "taker_buy_volume": 47369.0, "taker_buy_quote": 1673.9438}, {"ts": 1773434100000, "open": 0.0353, "high": 0.0353, "low": 0.035, "close": 0.035, "volume": 234715.0, "quote_volume": 8247.1421, "trades": 65, "taker_buy_volume": 16482.0, "taker_buy_quote": 579.9245}, {"ts": 1773434160000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 389442.0, "quote_volume": 13621.1285, "trades": 63, "taker_buy_volume": 81688.0, "taker_buy_quote": 2863.4542}, {"ts": 1773434220000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 102729.0, "quote_volume": 3585.4777, "trades": 18, "taker_buy_volume": 72145.0, "taker_buy_quote": 2518.4041}, {"ts": 1773434280000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 154836.0, "quote_volume": 5414.5962, "trades": 47, "taker_buy_volume": 61686.0, "taker_buy_quote": 2159.243}, {"ts": 1773434340000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 87894.0, "quote_volume": 3082.6204, "trades": 24, "taker_buy_volume": 37524.0, "taker_buy_quote": 1317.0924}, {"ts": 1773434400000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 170913.0, "quote_volume": 5949.7939, "trades": 40, "taker_buy_volume": 28892.0, "taker_buy_quote": 1008.3308}, {"ts": 1773434460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 32666.0, "quote_volume": 1136.7768, "trades": 9, "taker_buy_volume": 8367.0, "taker_buy_quote": 291.1716}, {"ts": 1773434520000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 55418.0, "quote_volume": 1934.2598, "trades": 33, "taker_buy_volume": 46614.0, "taker_buy_quote": 1627.0002}, {"ts": 1773434580000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 76135.0, "quote_volume": 2652.7398, "trades": 39, "taker_buy_volume": 4029.0, "taker_buy_quote": 140.6681}, {"ts": 1773434640000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 462.0, "quote_volume": 16.0983, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 7.2243}, {"ts": 1773434700000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 36843.0, "quote_volume": 1278.6274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434760000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 31728.0, "quote_volume": 1100.7563, "trades": 12, "taker_buy_volume": 16480.0, "taker_buy_quote": 571.856}, {"ts": 1773434820000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 335001.0, "quote_volume": 11552.239, "trades": 62, "taker_buy_volume": 3782.0, "taker_buy_quote": 130.6422}, {"ts": 1773434880000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 152018.0, "quote_volume": 5238.1763, "trades": 35, "taker_buy_volume": 106597.0, "taker_buy_quote": 3675.6939}, {"ts": 1773434940000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 103661.0, "quote_volume": 3588.2628, "trades": 19, "taker_buy_volume": 92515.0, "taker_buy_quote": 3203.7258}, {"ts": 1773435000000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 21101.0, "quote_volume": 728.702, "trades": 14, "taker_buy_volume": 7175.0, "taker_buy_quote": 248.255}, {"ts": 1773435060000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 6551.0, "quote_volume": 227.209, "trades": 5, "taker_buy_volume": 5444.0, "taker_buy_quote": 188.9068}, {"ts": 1773435120000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 229845.0, "quote_volume": 7938.6898, "trades": 32, "taker_buy_volume": 11409.0, "taker_buy_quote": 394.8522}, {"ts": 1773435180000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 74525.0, "quote_volume": 2577.104, "trades": 22, "taker_buy_volume": 4115.0, "taker_buy_quote": 142.7905}, {"ts": 1773435240000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 209800.0, "quote_volume": 7220.4498, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 44858.0, "quote_volume": 1544.0014, "trades": 7, "taker_buy_volume": 8862.0, "taker_buy_quote": 305.739}, {"ts": 1773435360000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 155244.0, "quote_volume": 5350.151, "trades": 31, "taker_buy_volume": 73513.0, "taker_buy_quote": 2536.1985}, {"ts": 1773435420000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 140456.0, "quote_volume": 4843.1981, "trades": 31, "taker_buy_volume": 75351.0, "taker_buy_quote": 2600.4815}, {"ts": 1773435480000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4850.0, "quote_volume": 167.1003, "trades": 4, "taker_buy_volume": 1760.0, "taker_buy_quote": 60.72}, {"ts": 1773435540000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 113137.0, "quote_volume": 3901.6141, "trades": 27, "taker_buy_volume": 83702.0, "taker_buy_quote": 2887.9479}, {"ts": 1773435600000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 184040.0, "quote_volume": 6349.9951, "trades": 38, "taker_buy_volume": 107476.0, "taker_buy_quote": 3711.1107}, {"ts": 1773435660000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 48140.0, "quote_volume": 1669.7739, "trades": 17, "taker_buy_volume": 41299.0, "taker_buy_quote": 1433.0753}, {"ts": 1773435720000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 111605.0, "quote_volume": 3871.2918, "trades": 31, "taker_buy_volume": 77807.0, "taker_buy_quote": 2699.9029}, {"ts": 1773435780000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 95601.0, "quote_volume": 3318.1184, "trades": 14, "taker_buy_volume": 95601.0, "taker_buy_quote": 3318.1184}, {"ts": 1773435840000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 193842.0, "quote_volume": 6686.0784, "trades": 76, "taker_buy_volume": 77358.0, "taker_buy_quote": 2669.5889}, {"ts": 1773435900000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 327109.0, "quote_volume": 11268.7404, "trades": 105, "taker_buy_volume": 105407.0, "taker_buy_quote": 3636.0166}, {"ts": 1773435960000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 230298.0, "quote_volume": 7928.1441, "trades": 53, "taker_buy_volume": 29026.0, "taker_buy_quote": 1000.354}, {"ts": 1773436020000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 232294.0, "quote_volume": 7989.7878, "trades": 41, "taker_buy_volume": 92618.0, "taker_buy_quote": 3188.7563}, {"ts": 1773436080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5142.0, "quote_volume": 177.399, "trades": 3, "taker_buy_volume": 5142.0, "taker_buy_quote": 177.399}, {"ts": 1773436140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 173.0, "quote_volume": 5.9685, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 5.9685}, {"ts": 1773436200000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 87003.0, "quote_volume": 2993.7768, "trades": 34, "taker_buy_volume": 18612.0, "taker_buy_quote": 641.1264}, {"ts": 1773436260000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 48456.0, "quote_volume": 1670.2471, "trades": 30, "taker_buy_volume": 33607.0, "taker_buy_quote": 1159.4415}, {"ts": 1773436320000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 17228.0, "quote_volume": 593.2624, "trades": 5, "taker_buy_volume": 6192.0, "taker_buy_quote": 213.624}, {"ts": 1773436380000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 8464.0, "quote_volume": 291.1803, "trades": 14, "taker_buy_volume": 187.0, "taker_buy_quote": 6.4515}, {"ts": 1773436440000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 280939.0, "quote_volume": 9684.8736, "trades": 66, "taker_buy_volume": 193103.0, "taker_buy_quote": 6662.0535}, {"ts": 1773436500000, "open": 0.0345, "high": 0.0348, "low": 0.0345, "close": 0.0347, "volume": 227346.0, "quote_volume": 7878.5184, "trades": 49, "taker_buy_volume": 185849.0, "taker_buy_quote": 6441.9761}, {"ts": 1773436560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 33180.0, "quote_volume": 1151.346, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5176.0, "quote_volume": 179.6072, "trades": 2, "taker_buy_volume": 5176.0, "taker_buy_quote": 179.6072}, {"ts": 1773436680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 34478.0, "quote_volume": 1196.3866, "trades": 5, "taker_buy_volume": 30187.0, "taker_buy_quote": 1047.4889}, {"ts": 1773436740000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 23870.0, "quote_volume": 828.3752, "trades": 32, "taker_buy_volume": 862.0, "taker_buy_quote": 29.9976}, {"ts": 1773436800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 19983.0, "quote_volume": 693.4101, "trades": 1, "taker_buy_volume": 19983.0, "taker_buy_quote": 693.4101}, {"ts": 1773436860000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 5918.0, "quote_volume": 205.0854, "trades": 4, "taker_buy_volume": 3226.0, "taker_buy_quote": 111.9422}, {"ts": 1773436920000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 88292.0, "quote_volume": 3065.4598, "trades": 16, "taker_buy_volume": 88292.0, "taker_buy_quote": 3065.4598}, {"ts": 1773436980000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 40494.0, "quote_volume": 1409.5198, "trades": 12, "taker_buy_volume": 39340.0, "taker_buy_quote": 1369.476}, {"ts": 1773437040000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 12371.0, "quote_volume": 429.3022, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 2120.0, "quote_volume": 73.6425, "trades": 4, "taker_buy_volume": 785.0, "taker_buy_quote": 27.318}, {"ts": 1773437160000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 101042.0, "quote_volume": 3520.213, "trades": 24, "taker_buy_volume": 94762.0, "taker_buy_quote": 3302.297}, {"ts": 1773437220000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 14489.0, "quote_volume": 504.1867, "trades": 5, "taker_buy_volume": 14184.0, "taker_buy_quote": 493.6032}, {"ts": 1773437280000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 972.0, "quote_volume": 33.7455, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 5.9508}, {"ts": 1773437340000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 32876.0, "quote_volume": 1147.1925, "trades": 6, "taker_buy_volume": 31077.0, "taker_buy_quote": 1084.5873}, {"ts": 1773437400000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 242648.0, "quote_volume": 8466.7484, "trades": 106, "taker_buy_volume": 185531.0, "taker_buy_quote": 6476.5743}, {"ts": 1773437460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 49256.0, "quote_volume": 1714.1088, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 100236.0, "quote_volume": 3478.3277, "trades": 83, "taker_buy_volume": 3804.0, "taker_buy_quote": 131.9988}, {"ts": 1773437580000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 101979.0, "quote_volume": 3538.3803, "trades": 29, "taker_buy_volume": 96188.0, "taker_buy_quote": 3338.0117}, {"ts": 1773437640000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 290310.0, "quote_volume": 10127.7875, "trades": 67, "taker_buy_volume": 184788.0, "taker_buy_quote": 6445.0697}, {"ts": 1773437700000, "open": 0.0349, "high": 0.0355, "low": 0.0349, "close": 0.0355, "volume": 1801516.0, "quote_volume": 63228.7449, "trades": 149, "taker_buy_volume": 1749159.0, "taker_buy_quote": 61383.6939}, {"ts": 1773437760000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 267809.0, "quote_volume": 9507.9292, "trades": 64, "taker_buy_volume": 181394.0, "taker_buy_quote": 6448.8382}, {"ts": 1773437820000, "open": 0.0355, "high": 0.0356, "low": 0.0352, "close": 0.0352, "volume": 272575.0, "quote_volume": 9639.9076, "trades": 72, "taker_buy_volume": 96641.0, "taker_buy_quote": 3416.989}, {"ts": 1773437880000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 17979.0, "quote_volume": 634.2127, "trades": 21, "taker_buy_volume": 13519.0, "taker_buy_quote": 477.2207}, {"ts": 1773437940000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 17912.0, "quote_volume": 633.8717, "trades": 14, "taker_buy_volume": 17912.0, "taker_buy_quote": 633.8717}, {"ts": 1773438000000, "open": 0.0354, "high": 0.0359, "low": 0.0353, "close": 0.0357, "volume": 431089.0, "quote_volume": 15312.3767, "trades": 91, "taker_buy_volume": 396271.0, "taker_buy_quote": 14080.4283}, {"ts": 1773438060000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 55716.0, "quote_volume": 1985.3952, "trades": 24, "taker_buy_volume": 27860.0, "taker_buy_quote": 993.7216}, {"ts": 1773438120000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 78210.0, "quote_volume": 2781.264, "trades": 40, "taker_buy_volume": 52447.0, "taker_buy_quote": 1866.9724}, {"ts": 1773438180000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 129407.0, "quote_volume": 4601.9204, "trades": 34, "taker_buy_volume": 93922.0, "taker_buy_quote": 3342.2766}, {"ts": 1773438240000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 28075.0, "quote_volume": 999.0827, "trades": 18, "taker_buy_volume": 27000.0, "taker_buy_quote": 960.9501}, {"ts": 1773438300000, "open": 0.0354, "high": 0.0356, "low": 0.0353, "close": 0.0356, "volume": 159461.0, "quote_volume": 5662.8486, "trades": 28, "taker_buy_volume": 131076.0, "taker_buy_quote": 4655.9375}, {"ts": 1773438360000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 59733.0, "quote_volume": 2115.9093, "trades": 22, "taker_buy_volume": 9270.0, "taker_buy_quote": 329.4472}, {"ts": 1773438420000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 39355.0, "quote_volume": 1391.3517, "trades": 9, "taker_buy_volume": 4189.0, "taker_buy_quote": 148.3187}, {"ts": 1773438480000, "open": 0.0354, "high": 0.0357, "low": 0.0354, "close": 0.0357, "volume": 106296.0, "quote_volume": 3780.2499, "trades": 28, "taker_buy_volume": 104142.0, "taker_buy_quote": 3703.9983}, {"ts": 1773438540000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 90452.0, "quote_volume": 3219.7608, "trades": 14, "taker_buy_volume": 86864.0, "taker_buy_quote": 3092.3868}, {"ts": 1773438600000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 31923.0, "quote_volume": 1134.5446, "trades": 9, "taker_buy_volume": 12781.0, "taker_buy_quote": 455.0036}, {"ts": 1773438660000, "open": 0.0355, "high": 0.0355, "low": 0.0352, "close": 0.0354, "volume": 62545.0, "quote_volume": 2209.8902, "trades": 29, "taker_buy_volume": 21807.0, "taker_buy_quote": 771.3069}, {"ts": 1773438720000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 29770.0, "quote_volume": 1051.3315, "trades": 16, "taker_buy_volume": 5678.0, "taker_buy_quote": 200.8839}, {"ts": 1773438780000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 93179.0, "quote_volume": 3278.5381, "trades": 24, "taker_buy_volume": 13981.0, "taker_buy_quote": 492.5853}, {"ts": 1773438840000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 259191.0, "quote_volume": 9094.8564, "trades": 54, "taker_buy_volume": 32837.0, "taker_buy_quote": 1155.8624}, {"ts": 1773438900000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 98438.0, "quote_volume": 3453.9932, "trades": 16, "taker_buy_volume": 15023.0, "taker_buy_quote": 527.3093}, {"ts": 1773438960000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 5246.0, "quote_volume": 183.9415, "trades": 5, "taker_buy_volume": 3315.0, "taker_buy_quote": 116.3565}, {"ts": 1773439020000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 263788.0, "quote_volume": 9210.156, "trades": 28, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.0}, {"ts": 1773439080000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 72337.0, "quote_volume": 2532.2878, "trades": 11, "taker_buy_volume": 47699.0, "taker_buy_quote": 1669.9578}, {"ts": 1773439140000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 241128.0, "quote_volume": 8420.0977, "trades": 46, "taker_buy_volume": 9242.0, "taker_buy_quote": 322.5458}, {"ts": 1773439200000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 440517.0, "quote_volume": 15369.1379, "trades": 98, "taker_buy_volume": 90079.0, "taker_buy_quote": 3145.2472}, {"ts": 1773439260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439380000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 95608.0, "quote_volume": 3325.8336, "trades": 44, "taker_buy_volume": 29749.0, "taker_buy_quote": 1035.6376}, {"ts": 1773439440000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 70728.0, "quote_volume": 2450.9732, "trades": 19, "taker_buy_volume": 6875.0, "taker_buy_quote": 239.089}, {"ts": 1773439500000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 56408.0, "quote_volume": 1957.3364, "trades": 9, "taker_buy_volume": 41488.0, "taker_buy_quote": 1439.6336}, {"ts": 1773439560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 15203.0, "quote_volume": 527.5441, "trades": 15, "taker_buy_volume": 2788.0, "taker_buy_quote": 96.7436}, {"ts": 1773439620000, "open": 0.0346, "high": 0.0346, "low": 0.0343, "close": 0.0344, "volume": 289556.0, "quote_volume": 9982.2933, "trades": 54, "taker_buy_volume": 35724.0, "taker_buy_quote": 1231.5105}, {"ts": 1773439680000, "open": 0.0344, "high": 0.0344, "low": 0.0341, "close": 0.0343, "volume": 612394.0, "quote_volume": 20961.1546, "trades": 79, "taker_buy_volume": 49433.0, "taker_buy_quote": 1693.6651}, {"ts": 1773439740000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 65888.0, "quote_volume": 2250.701, "trades": 10, "taker_buy_volume": 6287.0, "taker_buy_quote": 215.6441}, {"ts": 1773439800000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 587652.0, "quote_volume": 19944.5462, "trades": 51, "taker_buy_volume": 32837.0, "taker_buy_quote": 1113.3941}, {"ts": 1773439860000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 72810.0, "quote_volume": 2474.2153, "trades": 16, "taker_buy_volume": 59563.0, "taker_buy_quote": 2025.142}, {"ts": 1773439920000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 102486.0, "quote_volume": 3474.2293, "trades": 16, "taker_buy_volume": 3155.0, "taker_buy_quote": 107.27}, {"ts": 1773439980000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 1609155.0, "quote_volume": 54266.5011, "trades": 57, "taker_buy_volume": 75612.0, "taker_buy_quote": 2555.6856}, {"ts": 1773440040000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 420406.0, "quote_volume": 14172.5477, "trades": 30, "taker_buy_volume": 58596.0, "taker_buy_quote": 1979.5507}, {"ts": 1773440100000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 202537.0, "quote_volume": 6843.1602, "trades": 48, "taker_buy_volume": 48689.0, "taker_buy_quote": 1647.182}, {"ts": 1773440160000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 247232.0, "quote_volume": 8311.6648, "trades": 15, "taker_buy_volume": 8244.0, "taker_buy_quote": 277.8228}, {"ts": 1773440220000, "open": 0.0336, "high": 0.0341, "low": 0.0336, "close": 0.034, "volume": 1674130.0, "quote_volume": 56898.4503, "trades": 89, "taker_buy_volume": 1414571.0, "taker_buy_quote": 48074.7324}, {"ts": 1773440280000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 14141.0, "quote_volume": 480.1671, "trades": 6, "taker_buy_volume": 7872.0, "taker_buy_quote": 267.648}, {"ts": 1773440340000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 20235.0, "quote_volume": 687.86, "trades": 7, "taker_buy_volume": 18935.0, "taker_buy_quote": 643.79}, {"ts": 1773440400000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 258981.0, "quote_volume": 8806.4012, "trades": 24, "taker_buy_volume": 136077.0, "taker_buy_quote": 4627.5712}, {"ts": 1773440460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5592.0, "quote_volume": 190.6872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 103725.0, "quote_volume": 3530.4027, "trades": 21, "taker_buy_volume": 66198.0, "taker_buy_quote": 2250.732}, {"ts": 1773440580000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 8813.0, "quote_volume": 300.6255, "trades": 4, "taker_buy_volume": 7238.0, "taker_buy_quote": 246.918}, {"ts": 1773440640000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 81099.0, "quote_volume": 2770.6825, "trades": 14, "taker_buy_volume": 52066.0, "taker_buy_quote": 1780.6572}, {"ts": 1773440700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 31072.0, "quote_volume": 1059.5552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 170252.0, "quote_volume": 5791.6908, "trades": 36, "taker_buy_volume": 37089.0, "taker_buy_quote": 1264.1488}, {"ts": 1773440820000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 361971.0, "quote_volume": 12271.1301, "trades": 18, "taker_buy_volume": 62906.0, "taker_buy_quote": 2132.8266}, {"ts": 1773440880000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 146862.0, "quote_volume": 4993.1951, "trades": 10, "taker_buy_volume": 145039.0, "taker_buy_quote": 4931.326}, {"ts": 1773440940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 45200.0, "quote_volume": 1536.8, "trades": 16, "taker_buy_volume": 1405.0, "taker_buy_quote": 47.77}, {"ts": 1773441000000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 1462.0, "quote_volume": 49.6548, "trades": 2, "taker_buy_volume": 930.0, "taker_buy_quote": 31.62}, {"ts": 1773441060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 52192.0, "quote_volume": 1779.7472, "trades": 6, "taker_buy_volume": 29131.0, "taker_buy_quote": 993.3671}, {"ts": 1773441120000, "open": 0.0342, "high": 0.0343, "low": 0.034, "close": 0.0341, "volume": 433555.0, "quote_volume": 14784.362, "trades": 91, "taker_buy_volume": 86053.0, "taker_buy_quote": 2942.8073}, {"ts": 1773441180000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 298552.0, "quote_volume": 10199.3465, "trades": 43, "taker_buy_volume": 220965.0, "taker_buy_quote": 7545.8711}, {"ts": 1773441240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 77989.0, "quote_volume": 2675.0227, "trades": 13, "taker_buy_volume": 77989.0, "taker_buy_quote": 2675.0227}, {"ts": 1773441300000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 111750.0, "quote_volume": 3839.3046, "trades": 15, "taker_buy_volume": 108656.0, "taker_buy_quote": 3733.1804}, {"ts": 1773441360000, "open": 0.0343, "high": 0.0344, "low": 0.0341, "close": 0.0341, "volume": 323915.0, "quote_volume": 11078.5434, "trades": 34, "taker_buy_volume": 28119.0, "taker_buy_quote": 964.5259}, {"ts": 1773441420000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 872.0, "quote_volume": 29.753, "trades": 3, "taker_buy_volume": 178.0, "taker_buy_quote": 6.0876}, {"ts": 1773441480000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 106102.0, "quote_volume": 3634.1439, "trades": 15, "taker_buy_volume": 54847.0, "taker_buy_quote": 1881.2229}, {"ts": 1773441540000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 39375.0, "quote_volume": 1350.5657, "trades": 14, "taker_buy_volume": 10923.0, "taker_buy_quote": 374.7682}, {"ts": 1773441600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 27519.0, "quote_volume": 946.6536, "trades": 27, "taker_buy_volume": 5556.0, "taker_buy_quote": 191.1264}, {"ts": 1773441720000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 81074.0, "quote_volume": 2792.9241, "trades": 26, "taker_buy_volume": 78867.0, "taker_buy_quote": 2717.224}, {"ts": 1773441780000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 57812.0, "quote_volume": 1994.4329, "trades": 24, "taker_buy_volume": 2200.0, "taker_buy_quote": 75.9}, {"ts": 1773441840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1587.0, "quote_volume": 54.5928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441900000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 342910.0, "quote_volume": 11745.1693, "trades": 66, "taker_buy_volume": 83538.0, "taker_buy_quote": 2860.8817}, {"ts": 1773441960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 12866.0, "quote_volume": 441.3038, "trades": 11, "taker_buy_volume": 12866.0, "taker_buy_quote": 441.3038}, {"ts": 1773442020000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 87588.0, "quote_volume": 3006.8617, "trades": 9, "taker_buy_volume": 87387.0, "taker_buy_quote": 2999.9674}, {"ts": 1773442080000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 235903.0, "quote_volume": 8096.4953, "trades": 26, "taker_buy_volume": 8578.0, "taker_buy_quote": 295.1228}, {"ts": 1773442140000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 146912.0, "quote_volume": 5038.8643, "trades": 21, "taker_buy_volume": 47632.0, "taker_buy_quote": 1634.0818}, {"ts": 1773442200000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 133586.0, "quote_volume": 4585.6658, "trades": 16, "taker_buy_volume": 131786.0, "taker_buy_quote": 4523.7458}, {"ts": 1773442260000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 180887.0, "quote_volume": 6237.5631, "trades": 19, "taker_buy_volume": 150503.0, "taker_buy_quote": 5192.3535}, {"ts": 1773442320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1000.0, "quote_volume": 34.6, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 34.6}, {"ts": 1773442380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 26854.0, "quote_volume": 926.463, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 54102.0, "quote_volume": 1866.519, "trades": 19, "taker_buy_volume": 38477.0, "taker_buy_quote": 1327.4565}, {"ts": 1773442500000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 220949.0, "quote_volume": 7613.5617, "trades": 23, "taker_buy_volume": 88814.0, "taker_buy_quote": 3058.1247}, {"ts": 1773442560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1772.0, "quote_volume": 60.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 4643.0, "quote_volume": 160.091, "trades": 2, "taker_buy_volume": 3718.0, "taker_buy_quote": 128.271}, {"ts": 1773442680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 97947.0, "quote_volume": 3369.3768, "trades": 35, "taker_buy_volume": 57573.0, "taker_buy_quote": 1980.5112}, {"ts": 1773442740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 23430.0, "quote_volume": 805.992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 40868.0, "quote_volume": 1405.8592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 203544.0, "quote_volume": 6978.5832, "trades": 24, "taker_buy_volume": 55309.0, "taker_buy_quote": 1897.0987}, {"ts": 1773442920000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 91319.0, "quote_volume": 3122.4612, "trades": 14, "taker_buy_volume": 65632.0, "taker_buy_quote": 2244.6144}, {"ts": 1773442980000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 92752.0, "quote_volume": 3181.3023, "trades": 7, "taker_buy_volume": 91839.0, "taker_buy_quote": 3150.0777}, {"ts": 1773443040000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 9855.0, "quote_volume": 337.9665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 5048.0, "quote_volume": 172.6868, "trades": 4, "taker_buy_volume": 452.0, "taker_buy_quote": 15.5036}, {"ts": 1773443160000, "open": 0.0342, "high": 0.0346, "low": 0.0342, "close": 0.0346, "volume": 438944.0, "quote_volume": 15137.3301, "trades": 63, "taker_buy_volume": 429858.0, "taker_buy_quote": 14823.9231}, {"ts": 1773443220000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 48649.0, "quote_volume": 1674.3163, "trades": 30, "taker_buy_volume": 2150.0, "taker_buy_quote": 74.3067}, {"ts": 1773443280000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 97708.0, "quote_volume": 3351.9431, "trades": 26, "taker_buy_volume": 24076.0, "taker_buy_quote": 826.392}, {"ts": 1773443340000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 2153.0, "quote_volume": 73.6894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4040.0, "quote_volume": 138.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 153210.0, "quote_volume": 5249.174, "trades": 45, "taker_buy_volume": 58958.0, "taker_buy_quote": 2022.2759}, {"ts": 1773443520000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 37091.0, "quote_volume": 1268.9757, "trades": 7, "taker_buy_volume": 4635.0, "taker_buy_quote": 158.9805}, {"ts": 1773443580000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 84183.0, "quote_volume": 2878.8952, "trades": 27, "taker_buy_volume": 41654.0, "taker_buy_quote": 1424.5668}, {"ts": 1773443640000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 3536.0, "quote_volume": 120.8066, "trades": 6, "taker_buy_volume": 1825.0, "taker_buy_quote": 62.4615}, {"ts": 1773443700000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 102624.0, "quote_volume": 3512.5046, "trades": 34, "taker_buy_volume": 99463.0, "taker_buy_quote": 3404.3984}, {"ts": 1773443760000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 12623.0, "quote_volume": 433.8077, "trades": 13, "taker_buy_volume": 11845.0, "taker_buy_quote": 407.1223}, {"ts": 1773443820000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 30624.0, "quote_volume": 1053.4184, "trades": 5, "taker_buy_volume": 30152.0, "taker_buy_quote": 1037.2288}, {"ts": 1773443880000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 15838.0, "quote_volume": 546.4572, "trades": 12, "taker_buy_volume": 14100.0, "taker_buy_quote": 486.4962}, {"ts": 1773443940000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 954091.0, "quote_volume": 33107.4803, "trades": 50, "taker_buy_volume": 548415.0, "taker_buy_quote": 19030.5231}, {"ts": 1773444000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 82418.0, "quote_volume": 2868.1464, "trades": 12, "taker_buy_volume": 69765.0, "taker_buy_quote": 2427.822}, {"ts": 1773444060000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 331517.0, "quote_volume": 11516.495, "trades": 38, "taker_buy_volume": 538.0, "taker_buy_quote": 18.7224}, {"ts": 1773444120000, "open": 0.0346, "high": 0.035, "low": 0.0346, "close": 0.0348, "volume": 1173056.0, "quote_volume": 40925.0904, "trades": 75, "taker_buy_volume": 1086304.0, "taker_buy_quote": 37902.6171}, {"ts": 1773444180000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 26624.0, "quote_volume": 928.7293, "trades": 9, "taker_buy_volume": 23856.0, "taker_buy_quote": 832.5744}, {"ts": 1773444240000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 7050.0, "quote_volume": 245.3242, "trades": 11, "taker_buy_volume": 1637.0, "taker_buy_quote": 56.9676}, {"ts": 1773444300000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 34474.0, "quote_volume": 1199.7409, "trades": 8, "taker_buy_volume": 26057.0, "taker_buy_quote": 906.8293}, {"ts": 1773444360000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 154435.0, "quote_volume": 5378.7999, "trades": 17, "taker_buy_volume": 119798.0, "taker_buy_quote": 4173.4323}, {"ts": 1773444420000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 32083.0, "quote_volume": 1119.618, "trades": 12, "taker_buy_volume": 31296.0, "taker_buy_quote": 1092.2304}, {"ts": 1773444480000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 103910.0, "quote_volume": 3632.3987, "trades": 27, "taker_buy_volume": 102211.0, "taker_buy_quote": 3573.2735}, {"ts": 1773444540000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 86879.0, "quote_volume": 3045.3955, "trades": 9, "taker_buy_volume": 54457.0, "taker_buy_quote": 1911.4407}, {"ts": 1773444600000, "open": 0.0351, "high": 0.0352, "low": 0.0349, "close": 0.0352, "volume": 247477.0, "quote_volume": 8688.087, "trades": 45, "taker_buy_volume": 219789.0, "taker_buy_quote": 7716.5007}, {"ts": 1773444660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 145070.0, "quote_volume": 5091.957, "trades": 16, "taker_buy_volume": 52564.0, "taker_buy_quote": 1844.9964}, {"ts": 1773444720000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 118157.0, "quote_volume": 4162.2548, "trades": 32, "taker_buy_volume": 112324.0, "taker_buy_quote": 3956.9332}, {"ts": 1773444780000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0352, "volume": 45447.0, "quote_volume": 1599.8428, "trades": 9, "taker_buy_volume": 27649.0, "taker_buy_quote": 973.4162}, {"ts": 1773444840000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 53110.0, "quote_volume": 1872.7216, "trades": 9, "taker_buy_volume": 33064.0, "taker_buy_quote": 1167.1024}, {"ts": 1773444900000, "open": 0.0353, "high": 0.0356, "low": 0.0352, "close": 0.0353, "volume": 566812.0, "quote_volume": 20025.6488, "trades": 82, "taker_buy_volume": 336645.0, "taker_buy_quote": 11904.0015}, {"ts": 1773444960000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 61642.0, "quote_volume": 2175.5175, "trades": 14, "taker_buy_volume": 27243.0, "taker_buy_quote": 961.6779}, {"ts": 1773445020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 10306.0, "quote_volume": 363.8018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 8977.0, "quote_volume": 316.8579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.0353, "high": 0.036, "low": 0.0352, "close": 0.0354, "volume": 972637.0, "quote_volume": 34734.4582, "trades": 118, "taker_buy_volume": 873064.0, "taker_buy_quote": 31195.2291}, {"ts": 1773445200000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 169722.0, "quote_volume": 6009.5087, "trades": 27, "taker_buy_volume": 165790.0, "taker_buy_quote": 5870.3868}, {"ts": 1773445260000, "open": 0.0353, "high": 0.0353, "low": 0.035, "close": 0.0351, "volume": 234692.0, "quote_volume": 8240.0047, "trades": 61, "taker_buy_volume": 15259.0, "taker_buy_quote": 537.1549}, {"ts": 1773445320000, "open": 0.0351, "high": 0.0353, "low": 0.0348, "close": 0.0352, "volume": 1252251.0, "quote_volume": 43961.1692, "trades": 98, "taker_buy_volume": 923705.0, "taker_buy_quote": 32497.6006}, {"ts": 1773445380000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 73755.0, "quote_volume": 2597.2455, "trades": 8, "taker_buy_volume": 73043.0, "taker_buy_quote": 2572.1831}, {"ts": 1773445440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2681.0, "quote_volume": 94.6393, "trades": 3, "taker_buy_volume": 2681.0, "taker_buy_quote": 94.6393}, {"ts": 1773445500000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 24594.0, "quote_volume": 867.2237, "trades": 6, "taker_buy_volume": 15149.0, "taker_buy_quote": 534.7597}, {"ts": 1773445560000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 89190.0, "quote_volume": 3145.9409, "trades": 12, "taker_buy_volume": 54742.0, "taker_buy_quote": 1933.3713}, {"ts": 1773445620000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 106144.0, "quote_volume": 3751.4601, "trades": 18, "taker_buy_volume": 106144.0, "taker_buy_quote": 3751.4601}, {"ts": 1773445680000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 142353.0, "quote_volume": 5030.4392, "trades": 27, "taker_buy_volume": 37098.0, "taker_buy_quote": 1312.4116}, {"ts": 1773445740000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 33474.0, "quote_volume": 1178.6176, "trades": 10, "taker_buy_volume": 3328.0, "taker_buy_quote": 117.4784}, {"ts": 1773445800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 59845.0, "quote_volume": 2106.544, "trades": 13, "taker_buy_volume": 18575.0, "taker_buy_quote": 653.84}, {"ts": 1773445860000, "open": 0.0352, "high": 0.0353, "low": 0.035, "close": 0.035, "volume": 25070.0, "quote_volume": 879.4149, "trades": 9, "taker_buy_volume": 994.0, "taker_buy_quote": 34.9992}, {"ts": 1773445920000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 84802.0, "quote_volume": 2967.0667, "trades": 18, "taker_buy_volume": 30339.0, "taker_buy_quote": 1062.8501}, {"ts": 1773445980000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 33463.0, "quote_volume": 1169.047, "trades": 15, "taker_buy_volume": 456.0, "taker_buy_quote": 15.96}, {"ts": 1773446040000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 19519.0, "quote_volume": 681.199, "trades": 10, "taker_buy_volume": 204.0, "taker_buy_quote": 7.14}, {"ts": 1773446100000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 78091.0, "quote_volume": 2730.825, "trades": 32, "taker_buy_volume": 54491.0, "taker_buy_quote": 1907.185}, {"ts": 1773446160000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 94334.0, "quote_volume": 3310.7068, "trades": 33, "taker_buy_volume": 92251.0, "taker_buy_quote": 3238.0101}, {"ts": 1773446220000, "open": 0.0351, "high": 0.0356, "low": 0.0351, "close": 0.0354, "volume": 493555.0, "quote_volume": 17463.5191, "trades": 73, "taker_buy_volume": 377999.0, "taker_buy_quote": 13374.1973}, {"ts": 1773446280000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 17138.0, "quote_volume": 607.268, "trades": 7, "taker_buy_volume": 5828.0, "taker_buy_quote": 206.894}, {"ts": 1773446340000, "open": 0.0355, "high": 0.0356, "low": 0.0353, "close": 0.0354, "volume": 66654.0, "quote_volume": 2364.8569, "trades": 26, "taker_buy_volume": 47034.0, "taker_buy_quote": 1670.3506}, {"ts": 1773446400000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 106881.0, "quote_volume": 3769.9674, "trades": 39, "taker_buy_volume": 6600.0, "taker_buy_quote": 233.2624}, {"ts": 1773446460000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 101565.0, "quote_volume": 3566.0567, "trades": 17, "taker_buy_volume": 885.0, "taker_buy_quote": 31.2405}, {"ts": 1773446520000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 14674.0, "quote_volume": 514.5815, "trades": 10, "taker_buy_volume": 9915.0, "taker_buy_quote": 348.0165}, {"ts": 1773446580000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0348, "volume": 278954.0, "quote_volume": 9733.271, "trades": 41, "taker_buy_volume": 28719.0, "taker_buy_quote": 1001.8774}, {"ts": 1773446640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 41255.0, "quote_volume": 1431.5485, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 20801.0, "quote_volume": 721.7947, "trades": 5, "taker_buy_volume": 20466.0, "taker_buy_quote": 710.1702}, {"ts": 1773446760000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 88966.0, "quote_volume": 3086.5478, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446820000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 13045.0, "quote_volume": 453.9171, "trades": 16, "taker_buy_volume": 4857.0, "taker_buy_quote": 169.0637}, {"ts": 1773446880000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 35010.0, "quote_volume": 1223.5573, "trades": 24, "taker_buy_volume": 31503.0, "taker_buy_quote": 1101.1899}, {"ts": 1773446940000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 56379.0, "quote_volume": 1977.9045, "trades": 24, "taker_buy_volume": 43555.0, "taker_buy_quote": 1528.0112}, {"ts": 1773447000000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 116974.0, "quote_volume": 4102.8959, "trades": 13, "taker_buy_volume": 11025.0, "taker_buy_quote": 386.9775}, {"ts": 1773447060000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 34279.0, "quote_volume": 1205.5435, "trades": 12, "taker_buy_volume": 33994.0, "taker_buy_quote": 1195.5685}, {"ts": 1773447120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1597.0, "quote_volume": 56.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0355, "volume": 84495.0, "quote_volume": 3002.0937, "trades": 28, "taker_buy_volume": 78993.0, "taker_buy_quote": 2806.8755}, {"ts": 1773447240000, "open": 0.0357, "high": 0.0359, "low": 0.0355, "close": 0.0358, "volume": 238030.0, "quote_volume": 8501.7734, "trades": 46, "taker_buy_volume": 132096.0, "taker_buy_quote": 4724.5809}, {"ts": 1773447300000, "open": 0.0357, "high": 0.036, "low": 0.0356, "close": 0.0358, "volume": 355792.0, "quote_volume": 12770.5097, "trades": 53, "taker_buy_volume": 321276.0, "taker_buy_quote": 11535.7252}, {"ts": 1773447360000, "open": 0.0358, "high": 0.0359, "low": 0.0354, "close": 0.0355, "volume": 496128.0, "quote_volume": 17637.178, "trades": 52, "taker_buy_volume": 42176.0, "taker_buy_quote": 1501.2831}, {"ts": 1773447420000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 36252.0, "quote_volume": 1291.7289, "trades": 28, "taker_buy_volume": 35650.0, "taker_buy_quote": 1270.3383}, {"ts": 1773447480000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 5023.0, "quote_volume": 180.0145, "trades": 9, "taker_buy_volume": 3819.0, "taker_buy_quote": 137.0317}, {"ts": 1773447540000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 235652.0, "quote_volume": 8423.4744, "trades": 19, "taker_buy_volume": 120303.0, "taker_buy_quote": 4298.036}, {"ts": 1773447600000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 308602.0, "quote_volume": 11067.8268, "trades": 51, "taker_buy_volume": 252661.0, "taker_buy_quote": 9066.4075}, {"ts": 1773447660000, "open": 0.036, "high": 0.0362, "low": 0.0358, "close": 0.036, "volume": 650936.0, "quote_volume": 23510.0207, "trades": 80, "taker_buy_volume": 568702.0, "taker_buy_quote": 20544.3726}, {"ts": 1773447720000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 41233.0, "quote_volume": 1484.9227, "trades": 12, "taker_buy_volume": 24014.0, "taker_buy_quote": 866.7443}, {"ts": 1773447780000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 281657.0, "quote_volume": 10096.9513, "trades": 29, "taker_buy_volume": 119448.0, "taker_buy_quote": 4275.2476}, {"ts": 1773447840000, "open": 0.0358, "high": 0.036, "low": 0.0356, "close": 0.0358, "volume": 689986.0, "quote_volume": 24687.21, "trades": 128, "taker_buy_volume": 141142.0, "taker_buy_quote": 5058.9289}, {"ts": 1773447900000, "open": 0.0357, "high": 0.0358, "low": 0.0355, "close": 0.0355, "volume": 716592.0, "quote_volume": 25535.734, "trades": 76, "taker_buy_volume": 144146.0, "taker_buy_quote": 5154.6427}, {"ts": 1773447960000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 139717.0, "quote_volume": 4960.0939, "trades": 13, "taker_buy_volume": 81130.0, "taker_buy_quote": 2880.2554}, {"ts": 1773448020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 97738.0, "quote_volume": 3479.4728, "trades": 14, "taker_buy_volume": 97738.0, "taker_buy_quote": 3479.4728}, {"ts": 1773448080000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 88676.0, "quote_volume": 3169.5441, "trades": 14, "taker_buy_volume": 88676.0, "taker_buy_quote": 3169.5441}, {"ts": 1773448140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2000.0, "quote_volume": 71.8, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 71.8}, {"ts": 1773448200000, "open": 0.0359, "high": 0.0362, "low": 0.0359, "close": 0.0362, "volume": 118468.0, "quote_volume": 4264.4106, "trades": 29, "taker_buy_volume": 86999.0, "taker_buy_quote": 3131.5266}, {"ts": 1773448260000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 125212.0, "quote_volume": 4536.9882, "trades": 35, "taker_buy_volume": 99338.0, "taker_buy_quote": 3597.8093}, {"ts": 1773448320000, "open": 0.0362, "high": 0.0363, "low": 0.036, "close": 0.0361, "volume": 78638.0, "quote_volume": 2844.6747, "trades": 20, "taker_buy_volume": 8395.0, "taker_buy_quote": 304.6419}, {"ts": 1773448380000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0359, "volume": 227770.0, "quote_volume": 8187.852, "trades": 27, "taker_buy_volume": 9251.0, "taker_buy_quote": 332.9629}, {"ts": 1773448440000, "open": 0.0359, "high": 0.0359, "low": 0.0354, "close": 0.0355, "volume": 275039.0, "quote_volume": 9805.0572, "trades": 51, "taker_buy_volume": 75421.0, "taker_buy_quote": 2689.2613}, {"ts": 1773448500000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 142919.0, "quote_volume": 5038.4813, "trades": 41, "taker_buy_volume": 52585.0, "taker_buy_quote": 1853.3667}, {"ts": 1773448560000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 55429.0, "quote_volume": 1951.1574, "trades": 15, "taker_buy_volume": 53601.0, "taker_buy_quote": 1886.8118}, {"ts": 1773448620000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 95507.0, "quote_volume": 3368.8001, "trades": 19, "taker_buy_volume": 69537.0, "taker_buy_quote": 2454.6561}, {"ts": 1773448680000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 65544.0, "quote_volume": 2322.1352, "trades": 15, "taker_buy_volume": 58001.0, "taker_buy_quote": 2055.113}, {"ts": 1773448740000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 40468.0, "quote_volume": 1432.5011, "trades": 9, "taker_buy_volume": 1036.0, "taker_buy_quote": 36.6744}, {"ts": 1773448800000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 90536.0, "quote_volume": 3191.7373, "trades": 24, "taker_buy_volume": 29153.0, "taker_buy_quote": 1029.1177}, {"ts": 1773448860000, "open": 0.0353, "high": 0.0353, "low": 0.0348, "close": 0.035, "volume": 378324.0, "quote_volume": 13260.6045, "trades": 51, "taker_buy_volume": 69685.0, "taker_buy_quote": 2439.5307}, {"ts": 1773448920000, "open": 0.0348, "high": 0.0351, "low": 0.0348, "close": 0.035, "volume": 100188.0, "quote_volume": 3509.0881, "trades": 27, "taker_buy_volume": 20560.0, "taker_buy_quote": 720.6817}, {"ts": 1773448980000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 21404.0, "quote_volume": 749.1777, "trades": 6, "taker_buy_volume": 377.0, "taker_buy_quote": 13.2327}, {"ts": 1773449040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 32639.0, "quote_volume": 1142.365, "trades": 2, "taker_buy_volume": 32639.0, "taker_buy_quote": 1142.365}, {"ts": 1773449100000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 187082.0, "quote_volume": 6543.028, "trades": 18, "taker_buy_volume": 51326.0, "taker_buy_quote": 1796.41}, {"ts": 1773449160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 19972.0, "quote_volume": 699.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7327.0, "quote_volume": 257.1777, "trades": 4, "taker_buy_volume": 7327.0, "taker_buy_quote": 257.1777}, {"ts": 1773449280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 53900.0, "quote_volume": 1897.28, "trades": 15, "taker_buy_volume": 51142.0, "taker_buy_quote": 1800.1984}, {"ts": 1773449340000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 356056.0, "quote_volume": 12603.4039, "trades": 22, "taker_buy_volume": 348737.0, "taker_buy_quote": 12344.3113}, {"ts": 1773449400000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 9971.0, "quote_volume": 354.6707, "trades": 6, "taker_buy_volume": 9971.0, "taker_buy_quote": 354.6707}, {"ts": 1773449460000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 17473.0, "quote_volume": 622.2914, "trades": 7, "taker_buy_volume": 2672.0, "taker_buy_quote": 95.3904}, {"ts": 1773449520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4273.0, "quote_volume": 151.8001, "trades": 6, "taker_buy_volume": 1086.0, "taker_buy_quote": 38.6616}, {"ts": 1773449580000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 52776.0, "quote_volume": 1890.8851, "trades": 24, "taker_buy_volume": 52268.0, "taker_buy_quote": 1872.6987}, {"ts": 1773449640000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 7227.0, "quote_volume": 259.6478, "trades": 10, "taker_buy_volume": 7227.0, "taker_buy_quote": 259.6478}, {"ts": 1773449700000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 4302.0, "quote_volume": 154.0496, "trades": 13, "taker_buy_volume": 380.0, "taker_buy_quote": 13.642}, {"ts": 1773449760000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 9840.0, "quote_volume": 353.2409, "trades": 8, "taker_buy_volume": 9689.0, "taker_buy_quote": 347.8351}, {"ts": 1773449820000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 433878.0, "quote_volume": 15528.7155, "trades": 18, "taker_buy_volume": 52905.0, "taker_buy_quote": 1890.8541}, {"ts": 1773449880000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 49711.0, "quote_volume": 1765.1974, "trades": 18, "taker_buy_volume": 10016.0, "taker_buy_quote": 355.8685}, {"ts": 1773449940000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 31419.0, "quote_volume": 1118.654, "trades": 7, "taker_buy_volume": 29400.0, "taker_buy_quote": 1046.7776}, {"ts": 1773450000000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0353, "volume": 471359.0, "quote_volume": 16680.268, "trades": 36, "taker_buy_volume": 27895.0, "taker_buy_quote": 993.062}, {"ts": 1773450060000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 227051.0, "quote_volume": 8034.9179, "trades": 12, "taker_buy_volume": 172281.0, "taker_buy_quote": 6098.7474}, {"ts": 1773450120000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 8307.0, "quote_volume": 293.8914, "trades": 5, "taker_buy_volume": 7425.0, "taker_buy_quote": 262.845}, {"ts": 1773450180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 46822.0, "quote_volume": 1657.4988, "trades": 6, "taker_buy_volume": 45970.0, "taker_buy_quote": 1627.338}, {"ts": 1773450240000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 130896.0, "quote_volume": 4646.7533, "trades": 12, "taker_buy_volume": 129551.0, "taker_buy_quote": 4599.1403}, {"ts": 1773450300000, "open": 0.0356, "high": 0.0359, "low": 0.0356, "close": 0.0358, "volume": 226020.0, "quote_volume": 8085.8381, "trades": 29, "taker_buy_volume": 224307.0, "taker_buy_quote": 8024.6502}, {"ts": 1773450360000, "open": 0.0359, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 277930.0, "quote_volume": 10017.4834, "trades": 51, "taker_buy_volume": 245000.0, "taker_buy_quote": 8834.5309}, {"ts": 1773450420000, "open": 0.0361, "high": 0.0363, "low": 0.036, "close": 0.0362, "volume": 123907.0, "quote_volume": 4478.143, "trades": 19, "taker_buy_volume": 119008.0, "taker_buy_quote": 4301.3727}, {"ts": 1773450480000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 224083.0, "quote_volume": 8140.7078, "trades": 51, "taker_buy_volume": 112212.0, "taker_buy_quote": 4076.6448}, {"ts": 1773450540000, "open": 0.0362, "high": 0.0365, "low": 0.0362, "close": 0.0364, "volume": 101362.0, "quote_volume": 3690.2, "trades": 27, "taker_buy_volume": 90571.0, "taker_buy_quote": 3298.2128}, {"ts": 1773450600000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 89052.0, "quote_volume": 3239.2169, "trades": 25, "taker_buy_volume": 30329.0, "taker_buy_quote": 1104.6649}, {"ts": 1773450660000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 84792.0, "quote_volume": 3090.3313, "trades": 21, "taker_buy_volume": 66990.0, "taker_buy_quote": 2442.3385}, {"ts": 1773450720000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 186636.0, "quote_volume": 6784.8217, "trades": 25, "taker_buy_volume": 8355.0, "taker_buy_quote": 304.4242}, {"ts": 1773450780000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 69679.0, "quote_volume": 2529.4688, "trades": 21, "taker_buy_volume": 60643.0, "taker_buy_quote": 2201.6043}, {"ts": 1773450840000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 22798.0, "quote_volume": 827.7914, "trades": 6, "taker_buy_volume": 2240.0, "taker_buy_quote": 81.536}, {"ts": 1773450900000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 110435.0, "quote_volume": 4015.6161, "trades": 18, "taker_buy_volume": 41287.0, "taker_buy_quote": 1502.8468}, {"ts": 1773450960000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 22071.0, "quote_volume": 803.2723, "trades": 9, "taker_buy_volume": 21688.0, "taker_buy_quote": 789.3694}, {"ts": 1773451020000, "open": 0.0364, "high": 0.0364, "low": 0.0359, "close": 0.0362, "volume": 138569.0, "quote_volume": 5008.3922, "trades": 29, "taker_buy_volume": 24256.0, "taker_buy_quote": 881.0609}, {"ts": 1773451080000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0361, "volume": 77899.0, "quote_volume": 2812.6701, "trades": 22, "taker_buy_volume": 27623.0, "taker_buy_quote": 999.9526}, {"ts": 1773451140000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 40684.0, "quote_volume": 1471.0308, "trades": 8, "taker_buy_volume": 22834.0, "taker_buy_quote": 826.5908}, {"ts": 1773451200000, "open": 0.0362, "high": 0.0366, "low": 0.0362, "close": 0.0364, "volume": 571404.0, "quote_volume": 20796.3158, "trades": 53, "taker_buy_volume": 488355.0, "taker_buy_quote": 17777.0413}, {"ts": 1773451260000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 189645.0, "quote_volume": 6890.1154, "trades": 23, "taker_buy_volume": 73295.0, "taker_buy_quote": 2665.977}, {"ts": 1773451320000, "open": 0.0362, "high": 0.0362, "low": 0.0359, "close": 0.036, "volume": 372372.0, "quote_volume": 13381.9211, "trades": 31, "taker_buy_volume": 28147.0, "taker_buy_quote": 1016.1042}, {"ts": 1773451380000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 20728.0, "quote_volume": 747.0935, "trades": 5, "taker_buy_volume": 8855.0, "taker_buy_quote": 319.6655}, {"ts": 1773451440000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 210961.0, "quote_volume": 7569.0489, "trades": 17, "taker_buy_volume": 23876.0, "taker_buy_quote": 858.7035}, {"ts": 1773451500000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 94168.0, "quote_volume": 3374.0581, "trades": 8, "taker_buy_volume": 695.0, "taker_buy_quote": 24.9783}, {"ts": 1773451560000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 44745.0, "quote_volume": 1603.5654, "trades": 15, "taker_buy_volume": 11964.0, "taker_buy_quote": 429.5076}, {"ts": 1773451620000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 31392.0, "quote_volume": 1124.5048, "trades": 10, "taker_buy_volume": 389.0, "taker_buy_quote": 13.9651}, {"ts": 1773451680000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 34398.0, "quote_volume": 1234.6658, "trades": 17, "taker_buy_volume": 14061.0, "taker_buy_quote": 504.7899}, {"ts": 1773451740000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 91477.0, "quote_volume": 3287.9263, "trades": 35, "taker_buy_volume": 16981.0, "taker_buy_quote": 611.316}, {"ts": 1773451800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 23332.0, "quote_volume": 837.6188, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.036, "high": 0.0363, "low": 0.036, "close": 0.0363, "volume": 87354.0, "quote_volume": 3159.3169, "trades": 35, "taker_buy_volume": 83256.0, "taker_buy_quote": 3010.9693}, {"ts": 1773451920000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 115966.0, "quote_volume": 4218.352, "trades": 36, "taker_buy_volume": 100481.0, "taker_buy_quote": 3655.3076}, {"ts": 1773451980000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.036, "volume": 181795.0, "quote_volume": 6594.0263, "trades": 40, "taker_buy_volume": 40782.0, "taker_buy_quote": 1480.3866}, {"ts": 1773452040000, "open": 0.036, "high": 0.036, "low": 0.0356, "close": 0.0358, "volume": 134698.0, "quote_volume": 4822.8155, "trades": 27, "taker_buy_volume": 7741.0, "taker_buy_quote": 277.5108}, {"ts": 1773452100000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 23713.0, "quote_volume": 848.7194, "trades": 21, "taker_buy_volume": 14704.0, "taker_buy_quote": 526.319}, {"ts": 1773452160000, "open": 0.0359, "high": 0.0362, "low": 0.0359, "close": 0.0362, "volume": 26504.0, "quote_volume": 954.3894, "trades": 17, "taker_buy_volume": 26504.0, "taker_buy_quote": 954.3894}, {"ts": 1773452220000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 50293.0, "quote_volume": 1815.4755, "trades": 13, "taker_buy_volume": 44078.0, "taker_buy_quote": 1591.2158}, {"ts": 1773452280000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 7024.0, "quote_volume": 254.0266, "trades": 5, "taker_buy_volume": 5813.0, "taker_buy_quote": 210.4306}, {"ts": 1773452340000, "open": 0.0362, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 96860.0, "quote_volume": 3512.1251, "trades": 26, "taker_buy_volume": 96594.0, "taker_buy_quote": 3502.5225}, {"ts": 1773452400000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 45089.0, "quote_volume": 1636.7581, "trades": 8, "taker_buy_volume": 760.0, "taker_buy_quote": 27.6154}, {"ts": 1773452460000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 81056.0, "quote_volume": 2943.3982, "trades": 13, "taker_buy_volume": 61716.0, "taker_buy_quote": 2243.2902}, {"ts": 1773452520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 811.0, "quote_volume": 29.4393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 6808.0, "quote_volume": 247.1552, "trades": 4, "taker_buy_volume": 248.0, "taker_buy_quote": 9.0272}, {"ts": 1773452640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 98879.0, "quote_volume": 3589.0377, "trades": 29, "taker_buy_volume": 55795.0, "taker_buy_quote": 2025.3585}, {"ts": 1773452700000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0365, "volume": 513871.0, "quote_volume": 18720.8329, "trades": 56, "taker_buy_volume": 287937.0, "taker_buy_quote": 10484.9665}, {"ts": 1773452760000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 103140.0, "quote_volume": 3748.9137, "trades": 39, "taker_buy_volume": 15490.0, "taker_buy_quote": 563.0035}, {"ts": 1773452820000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 114341.0, "quote_volume": 4167.5464, "trades": 20, "taker_buy_volume": 114341.0, "taker_buy_quote": 4167.5464}, {"ts": 1773452880000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 46531.0, "quote_volume": 1690.1867, "trades": 18, "taker_buy_volume": 12577.0, "taker_buy_quote": 457.6565}, {"ts": 1773452940000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 28075.0, "quote_volume": 1024.6694, "trades": 14, "taker_buy_volume": 26848.0, "taker_buy_quote": 979.952}, {"ts": 1773453000000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 117044.0, "quote_volume": 4266.3213, "trades": 41, "taker_buy_volume": 23172.0, "taker_buy_quote": 845.778}, {"ts": 1773453060000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 42621.0, "quote_volume": 1550.7811, "trades": 21, "taker_buy_volume": 36388.0, "taker_buy_quote": 1324.5232}, {"ts": 1773453120000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 108138.0, "quote_volume": 3949.2934, "trades": 31, "taker_buy_volume": 101144.0, "taker_buy_quote": 3694.7118}, {"ts": 1773453180000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 50974.0, "quote_volume": 1856.0739, "trades": 11, "taker_buy_volume": 4712.0, "taker_buy_quote": 172.1371}, {"ts": 1773453240000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 1191539.0, "quote_volume": 43601.3198, "trades": 70, "taker_buy_volume": 1132664.0, "taker_buy_quote": 41452.3823}, {"ts": 1773453300000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 137508.0, "quote_volume": 5025.8105, "trades": 13, "taker_buy_volume": 67685.0, "taker_buy_quote": 2477.271}, {"ts": 1773453360000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 42853.0, "quote_volume": 1564.0576, "trades": 11, "taker_buy_volume": 29892.0, "taker_buy_quote": 1091.058}, {"ts": 1773453420000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0363, "volume": 252701.0, "quote_volume": 9189.3772, "trades": 41, "taker_buy_volume": 29202.0, "taker_buy_quote": 1065.0023}, {"ts": 1773453480000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 122640.0, "quote_volume": 4457.99, "trades": 38, "taker_buy_volume": 122370.0, "taker_buy_quote": 4448.135}, {"ts": 1773453540000, "open": 0.0366, "high": 0.0369, "low": 0.0366, "close": 0.0368, "volume": 510308.0, "quote_volume": 18706.7448, "trades": 77, "taker_buy_volume": 440696.0, "taker_buy_quote": 16145.1018}, {"ts": 1773453600000, "open": 0.0369, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 942737.0, "quote_volume": 34673.3941, "trades": 143, "taker_buy_volume": 570096.0, "taker_buy_quote": 20971.1739}, {"ts": 1773453660000, "open": 0.0367, "high": 0.0368, "low": 0.0362, "close": 0.0363, "volume": 371952.0, "quote_volume": 13523.0676, "trades": 62, "taker_buy_volume": 39653.0, "taker_buy_quote": 1446.105}, {"ts": 1773453720000, "open": 0.0362, "high": 0.0365, "low": 0.0362, "close": 0.0365, "volume": 188628.0, "quote_volume": 6862.0219, "trades": 54, "taker_buy_volume": 102694.0, "taker_buy_quote": 3734.2999}, {"ts": 1773453780000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 152011.0, "quote_volume": 5536.3813, "trades": 27, "taker_buy_volume": 52889.0, "taker_buy_quote": 1929.4162}, {"ts": 1773453840000, "open": 0.0364, "high": 0.0367, "low": 0.0364, "close": 0.0367, "volume": 60330.0, "quote_volume": 2199.9642, "trades": 13, "taker_buy_volume": 60330.0, "taker_buy_quote": 2199.9642}, {"ts": 1773453900000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 117070.0, "quote_volume": 4317.6218, "trades": 44, "taker_buy_volume": 70536.0, "taker_buy_quote": 2600.9347}, {"ts": 1773453960000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 92062.0, "quote_volume": 3376.6879, "trades": 27, "taker_buy_volume": 14389.0, "taker_buy_quote": 529.5152}, {"ts": 1773454020000, "open": 0.0366, "high": 0.0366, "low": 0.0363, "close": 0.0365, "volume": 185682.0, "quote_volume": 6764.0735, "trades": 29, "taker_buy_volume": 80374.0, "taker_buy_quote": 2925.6976}, {"ts": 1773454080000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0362, "volume": 115563.0, "quote_volume": 4193.6947, "trades": 19, "taker_buy_volume": 4730.0, "taker_buy_quote": 172.645}, {"ts": 1773454140000, "open": 0.0364, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 159329.0, "quote_volume": 5769.1917, "trades": 40, "taker_buy_volume": 12287.0, "taker_buy_quote": 446.3554}, {"ts": 1773454200000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 6125.0, "quote_volume": 222.8263, "trades": 12, "taker_buy_volume": 4888.0, "taker_buy_quote": 177.9232}, {"ts": 1773454260000, "open": 0.0364, "high": 0.0367, "low": 0.0364, "close": 0.0365, "volume": 96765.0, "quote_volume": 3533.8963, "trades": 16, "taker_buy_volume": 40774.0, "taker_buy_quote": 1485.3142}, {"ts": 1773454320000, "open": 0.0366, "high": 0.0369, "low": 0.0366, "close": 0.0368, "volume": 153149.0, "quote_volume": 5635.5659, "trades": 30, "taker_buy_volume": 119779.0, "taker_buy_quote": 4406.9957}, {"ts": 1773454380000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 72414.0, "quote_volume": 2671.5779, "trades": 15, "taker_buy_volume": 65747.0, "taker_buy_quote": 2426.0643}, {"ts": 1773454440000, "open": 0.0369, "high": 0.0375, "low": 0.0368, "close": 0.0375, "volume": 640265.0, "quote_volume": 23761.1351, "trades": 112, "taker_buy_volume": 591844.0, "taker_buy_quote": 21972.5454}, {"ts": 1773454500000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 366687.0, "quote_volume": 13711.4277, "trades": 50, "taker_buy_volume": 135340.0, "taker_buy_quote": 5073.1572}, {"ts": 1773454560000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 96552.0, "quote_volume": 3602.8745, "trades": 25, "taker_buy_volume": 40461.0, "taker_buy_quote": 1510.6802}, {"ts": 1773454620000, "open": 0.0373, "high": 0.0373, "low": 0.0369, "close": 0.0369, "volume": 590679.0, "quote_volume": 21895.8171, "trades": 75, "taker_buy_volume": 200288.0, "taker_buy_quote": 7446.8061}, {"ts": 1773454680000, "open": 0.0369, "high": 0.0371, "low": 0.0368, "close": 0.0371, "volume": 325541.0, "quote_volume": 12021.2848, "trades": 57, "taker_buy_volume": 142427.0, "taker_buy_quote": 5261.0865}, {"ts": 1773454740000, "open": 0.037, "high": 0.037, "low": 0.0366, "close": 0.0366, "volume": 87841.0, "quote_volume": 3232.7477, "trades": 24, "taker_buy_volume": 39383.0, "taker_buy_quote": 1453.2056}, {"ts": 1773454800000, "open": 0.0367, "high": 0.0367, "low": 0.036, "close": 0.036, "volume": 1231293.0, "quote_volume": 44777.075, "trades": 115, "taker_buy_volume": 96880.0, "taker_buy_quote": 3503.4789}, {"ts": 1773454860000, "open": 0.0361, "high": 0.0365, "low": 0.036, "close": 0.0364, "volume": 196506.0, "quote_volume": 7139.1954, "trades": 56, "taker_buy_volume": 137820.0, "taker_buy_quote": 5002.9676}, {"ts": 1773454920000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 83722.0, "quote_volume": 3053.9734, "trades": 32, "taker_buy_volume": 29927.0, "taker_buy_quote": 1090.4943}, {"ts": 1773454980000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 39974.0, "quote_volume": 1455.8905, "trades": 22, "taker_buy_volume": 29075.0, "taker_buy_quote": 1059.41}, {"ts": 1773455040000, "open": 0.0365, "high": 0.037, "low": 0.0365, "close": 0.0367, "volume": 524672.0, "quote_volume": 19358.9348, "trades": 81, "taker_buy_volume": 486200.0, "taker_buy_quote": 17948.1429}, {"ts": 1773455100000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 101349.0, "quote_volume": 3731.0873, "trades": 17, "taker_buy_volume": 27432.0, "taker_buy_quote": 1009.9508}, {"ts": 1773455160000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 31024.0, "quote_volume": 1139.0202, "trades": 18, "taker_buy_volume": 19055.0, "taker_buy_quote": 699.3185}, {"ts": 1773455220000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 17523.0, "quote_volume": 643.6573, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.0366, "high": 0.037, "low": 0.0366, "close": 0.037, "volume": 179438.0, "quote_volume": 6617.3761, "trades": 34, "taker_buy_volume": 139403.0, "taker_buy_quote": 5141.6987}, {"ts": 1773455340000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 113546.0, "quote_volume": 4207.8389, "trades": 28, "taker_buy_volume": 20112.0, "taker_buy_quote": 746.1251}, {"ts": 1773455400000, "open": 0.037, "high": 0.0374, "low": 0.037, "close": 0.0373, "volume": 120963.0, "quote_volume": 4503.4, "trades": 30, "taker_buy_volume": 119008.0, "taker_buy_quote": 4430.7876}, {"ts": 1773455460000, "open": 0.0373, "high": 0.0377, "low": 0.0373, "close": 0.0377, "volume": 1568212.0, "quote_volume": 58694.3038, "trades": 113, "taker_buy_volume": 1464692.0, "taker_buy_quote": 54818.6059}, {"ts": 1773455520000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 285924.0, "quote_volume": 10742.4119, "trades": 37, "taker_buy_volume": 129814.0, "taker_buy_quote": 4877.7728}, {"ts": 1773455580000, "open": 0.0375, "high": 0.0375, "low": 0.0369, "close": 0.0369, "volume": 688565.0, "quote_volume": 25518.7356, "trades": 94, "taker_buy_volume": 217750.0, "taker_buy_quote": 8089.461}, {"ts": 1773455640000, "open": 0.0369, "high": 0.0371, "low": 0.0368, "close": 0.0369, "volume": 134295.0, "quote_volume": 4967.627, "trades": 36, "taker_buy_volume": 57196.0, "taker_buy_quote": 2115.1385}, {"ts": 1773455700000, "open": 0.0369, "high": 0.0369, "low": 0.0366, "close": 0.0366, "volume": 128347.0, "quote_volume": 4706.963, "trades": 45, "taker_buy_volume": 12574.0, "taker_buy_quote": 462.2827}, {"ts": 1773455760000, "open": 0.0367, "high": 0.0369, "low": 0.0365, "close": 0.0369, "volume": 98837.0, "quote_volume": 3620.1865, "trades": 33, "taker_buy_volume": 26247.0, "taker_buy_quote": 962.1217}, {"ts": 1773455820000, "open": 0.0369, "high": 0.0372, "low": 0.0367, "close": 0.037, "volume": 85377.0, "quote_volume": 3156.6786, "trades": 34, "taker_buy_volume": 40250.0, "taker_buy_quote": 1490.1518}, {"ts": 1773455880000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 98391.0, "quote_volume": 3627.7596, "trades": 30, "taker_buy_volume": 66336.0, "taker_buy_quote": 2447.8946}, {"ts": 1773455940000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.0372, "volume": 113720.0, "quote_volume": 4208.0763, "trades": 21, "taker_buy_volume": 44500.0, "taker_buy_quote": 1647.5264}, {"ts": 1773456000000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 38246.0, "quote_volume": 1416.7273, "trades": 7, "taker_buy_volume": 16253.0, "taker_buy_quote": 602.9863}, {"ts": 1773456060000, "open": 0.037, "high": 0.0371, "low": 0.0365, "close": 0.0365, "volume": 479967.0, "quote_volume": 17689.8458, "trades": 54, "taker_buy_volume": 51894.0, "taker_buy_quote": 1904.1402}, {"ts": 1773456120000, "open": 0.0367, "high": 0.0367, "low": 0.0363, "close": 0.0367, "volume": 295799.0, "quote_volume": 10788.6852, "trades": 55, "taker_buy_volume": 92855.0, "taker_buy_quote": 3382.8354}, {"ts": 1773456180000, "open": 0.0366, "high": 0.037, "low": 0.0366, "close": 0.0367, "volume": 256354.0, "quote_volume": 9453.197, "trades": 39, "taker_buy_volume": 232728.0, "taker_buy_quote": 8582.2848}, {"ts": 1773456240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5161.0, "quote_volume": 189.4087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456300000, "open": 0.0368, "high": 0.0369, "low": 0.0366, "close": 0.0366, "volume": 359648.0, "quote_volume": 13236.4011, "trades": 20, "taker_buy_volume": 73810.0, "taker_buy_quote": 2718.1325}, {"ts": 1773456360000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 263429.0, "quote_volume": 9646.5801, "trades": 35, "taker_buy_volume": 154656.0, "taker_buy_quote": 5673.5336}, {"ts": 1773456420000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 47041.0, "quote_volume": 1720.5579, "trades": 19, "taker_buy_volume": 35614.0, "taker_buy_quote": 1303.4724}, {"ts": 1773456480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3543.0, "quote_volume": 129.3195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 40566.0, "quote_volume": 1484.7156, "trades": 15, "taker_buy_volume": 40566.0, "taker_buy_quote": 1484.7156}, {"ts": 1773456600000, "open": 0.0367, "high": 0.0368, "low": 0.0365, "close": 0.0365, "volume": 558557.0, "quote_volume": 20493.2875, "trades": 53, "taker_buy_volume": 22115.0, "taker_buy_quote": 812.7242}, {"ts": 1773456660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 195899.0, "quote_volume": 7149.3764, "trades": 40, "taker_buy_volume": 96020.0, "taker_buy_quote": 3504.73}, {"ts": 1773456720000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 132546.0, "quote_volume": 4817.5409, "trades": 27, "taker_buy_volume": 38256.0, "taker_buy_quote": 1388.6928}, {"ts": 1773456780000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 24252.0, "quote_volume": 882.7384, "trades": 19, "taker_buy_volume": 22837.0, "taker_buy_quote": 831.3739}, {"ts": 1773456840000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 84636.0, "quote_volume": 3089.7948, "trades": 20, "taker_buy_volume": 56293.0, "taker_buy_quote": 2056.0812}, {"ts": 1773456900000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 60946.0, "quote_volume": 2218.3947, "trades": 33, "taker_buy_volume": 50472.0, "taker_buy_quote": 1837.5988}, {"ts": 1773456960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4543.0, "quote_volume": 165.8195, "trades": 4, "taker_buy_volume": 1903.0, "taker_buy_quote": 69.4595}, {"ts": 1773457020000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 3932.0, "quote_volume": 143.9493, "trades": 4, "taker_buy_volume": 3932.0, "taker_buy_quote": 143.9493}, {"ts": 1773457080000, "open": 0.0367, "high": 0.0369, "low": 0.0366, "close": 0.0368, "volume": 443735.0, "quote_volume": 16358.6714, "trades": 68, "taker_buy_volume": 410793.0, "taker_buy_quote": 15148.2293}, {"ts": 1773457140000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 49724.0, "quote_volume": 1829.0403, "trades": 15, "taker_buy_volume": 2715.0, "taker_buy_quote": 100.1835}, {"ts": 1773457200000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 191224.0, "quote_volume": 7053.4361, "trades": 35, "taker_buy_volume": 182683.0, "taker_buy_quote": 6738.2948}, {"ts": 1773457260000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 75563.0, "quote_volume": 2801.5139, "trades": 15, "taker_buy_volume": 41593.0, "taker_buy_quote": 1541.2269}, {"ts": 1773457320000, "open": 0.037, "high": 0.0376, "low": 0.037, "close": 0.0373, "volume": 416495.0, "quote_volume": 15564.3857, "trades": 83, "taker_buy_volume": 258893.0, "taker_buy_quote": 9668.8308}, {"ts": 1773457380000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 160402.0, "quote_volume": 5983.356, "trades": 32, "taker_buy_volume": 3614.0, "taker_buy_quote": 135.1636}, {"ts": 1773457440000, "open": 0.0373, "high": 0.0373, "low": 0.0369, "close": 0.0369, "volume": 100063.0, "quote_volume": 3717.3668, "trades": 36, "taker_buy_volume": 19358.0, "taker_buy_quote": 716.7555}, {"ts": 1773457500000, "open": 0.0368, "high": 0.0368, "low": 0.0364, "close": 0.0365, "volume": 305801.0, "quote_volume": 11159.7499, "trades": 47, "taker_buy_volume": 5467.0, "taker_buy_quote": 199.7663}, {"ts": 1773457560000, "open": 0.0365, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 106890.0, "quote_volume": 3914.3393, "trades": 44, "taker_buy_volume": 65345.0, "taker_buy_quote": 2393.4932}, {"ts": 1773457620000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 51887.0, "quote_volume": 1901.7833, "trades": 21, "taker_buy_volume": 4352.0, "taker_buy_quote": 159.4447}, {"ts": 1773457680000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 109260.0, "quote_volume": 4012.4319, "trades": 24, "taker_buy_volume": 94248.0, "taker_buy_quote": 3461.5119}, {"ts": 1773457740000, "open": 0.0368, "high": 0.0372, "low": 0.0368, "close": 0.037, "volume": 575188.0, "quote_volume": 21269.2275, "trades": 37, "taker_buy_volume": 542787.0, "taker_buy_quote": 20076.7459}, {"ts": 1773457800000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.037, "volume": 48880.0, "quote_volume": 1810.1861, "trades": 10, "taker_buy_volume": 225.0, "taker_buy_quote": 8.37}, {"ts": 1773457860000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 10471.0, "quote_volume": 386.9305, "trades": 6, "taker_buy_volume": 2757.0, "taker_buy_quote": 102.2692}, {"ts": 1773457920000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 171559.0, "quote_volume": 6330.5949, "trades": 47, "taker_buy_volume": 44067.0, "taker_buy_quote": 1626.1401}, {"ts": 1773457980000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 30479.0, "quote_volume": 1127.1897, "trades": 7, "taker_buy_volume": 538.0, "taker_buy_quote": 19.9598}, {"ts": 1773458040000, "open": 0.0369, "high": 0.0372, "low": 0.0369, "close": 0.0372, "volume": 141693.0, "quote_volume": 5247.6891, "trades": 22, "taker_buy_volume": 93203.0, "taker_buy_quote": 3458.3316}, {"ts": 1773458100000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 74000.0, "quote_volume": 2770.6416, "trades": 22, "taker_buy_volume": 44417.0, "taker_buy_quote": 1664.2374}, {"ts": 1773458160000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 110350.0, "quote_volume": 4126.3321, "trades": 27, "taker_buy_volume": 33976.0, "taker_buy_quote": 1272.6529}, {"ts": 1773458220000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 26992.0, "quote_volume": 1010.9394, "trades": 11, "taker_buy_volume": 14683.0, "taker_buy_quote": 550.6125}, {"ts": 1773458280000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 34064.0, "quote_volume": 1274.2913, "trades": 9, "taker_buy_volume": 19858.0, "taker_buy_quote": 742.9869}, {"ts": 1773458340000, "open": 0.0375, "high": 0.0377, "low": 0.0374, "close": 0.0375, "volume": 244634.0, "quote_volume": 9197.6565, "trades": 31, "taker_buy_volume": 186525.0, "taker_buy_quote": 7020.8142}, {"ts": 1773458400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 25738.0, "quote_volume": 967.7488, "trades": 4, "taker_buy_volume": 9004.0, "taker_buy_quote": 338.5504}, {"ts": 1773458460000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 64883.0, "quote_volume": 2433.3808, "trades": 14, "taker_buy_volume": 4155.0, "taker_buy_quote": 156.0808}, {"ts": 1773458520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22506.0, "quote_volume": 846.2256, "trades": 9, "taker_buy_volume": 12718.0, "taker_buy_quote": 478.1968}, {"ts": 1773458580000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 300440.0, "quote_volume": 11269.9748, "trades": 40, "taker_buy_volume": 225822.0, "taker_buy_quote": 8470.0518}, {"ts": 1773458640000, "open": 0.0376, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 193462.0, "quote_volume": 7249.5083, "trades": 41, "taker_buy_volume": 56804.0, "taker_buy_quote": 2131.2211}, {"ts": 1773458700000, "open": 0.0374, "high": 0.0375, "low": 0.037, "close": 0.0371, "volume": 400064.0, "quote_volume": 14835.5748, "trades": 69, "taker_buy_volume": 84492.0, "taker_buy_quote": 3131.1568}, {"ts": 1773458760000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 124785.0, "quote_volume": 4610.2722, "trades": 21, "taker_buy_volume": 9730.0, "taker_buy_quote": 360.1159}, {"ts": 1773458820000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 21808.0, "quote_volume": 811.0026, "trades": 10, "taker_buy_volume": 10545.0, "taker_buy_quote": 392.1991}, {"ts": 1773458880000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 136229.0, "quote_volume": 5102.3903, "trades": 31, "taker_buy_volume": 119901.0, "taker_buy_quote": 4493.3559}, {"ts": 1773458940000, "open": 0.0372, "high": 0.0373, "low": 0.037, "close": 0.0371, "volume": 346623.0, "quote_volume": 12831.8152, "trades": 43, "taker_buy_volume": 31628.0, "taker_buy_quote": 1173.6076}, {"ts": 1773459000000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 45426.0, "quote_volume": 1680.2441, "trades": 15, "taker_buy_volume": 6776.0, "taker_buy_quote": 251.3896}, {"ts": 1773459060000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 93228.0, "quote_volume": 3435.2621, "trades": 34, "taker_buy_volume": 35790.0, "taker_buy_quote": 1321.0854}, {"ts": 1773459120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1073.0, "quote_volume": 39.701, "trades": 2, "taker_buy_volume": 1073.0, "taker_buy_quote": 39.701}, {"ts": 1773459180000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 14756.0, "quote_volume": 544.6779, "trades": 20, "taker_buy_volume": 1815.0, "taker_buy_quote": 67.155}, {"ts": 1773459240000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 26980.0, "quote_volume": 995.6614, "trades": 11, "taker_buy_volume": 21767.0, "taker_buy_quote": 803.4336}, {"ts": 1773459300000, "open": 0.037, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 977509.0, "quote_volume": 35978.4173, "trades": 58, "taker_buy_volume": 37680.0, "taker_buy_quote": 1389.5516}, {"ts": 1773459360000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 40749.0, "quote_volume": 1499.5903, "trades": 12, "taker_buy_volume": 30847.0, "taker_buy_quote": 1135.2375}, {"ts": 1773459420000, "open": 0.0369, "high": 0.0369, "low": 0.0365, "close": 0.0366, "volume": 808022.0, "quote_volume": 29560.092, "trades": 78, "taker_buy_volume": 85177.0, "taker_buy_quote": 3117.9534}, {"ts": 1773459480000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 52805.0, "quote_volume": 1929.4885, "trades": 13, "taker_buy_volume": 14880.0, "taker_buy_quote": 543.5071}, {"ts": 1773459540000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 88312.0, "quote_volume": 3223.2789, "trades": 12, "taker_buy_volume": 60463.0, "taker_buy_quote": 2206.8995}, {"ts": 1773459600000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 114735.0, "quote_volume": 4187.6922, "trades": 19, "taker_buy_volume": 25657.0, "taker_buy_quote": 936.4805}, {"ts": 1773459660000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 156155.0, "quote_volume": 5720.2133, "trades": 27, "taker_buy_volume": 99008.0, "taker_buy_quote": 3628.4868}, {"ts": 1773459720000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 176172.0, "quote_volume": 6431.2867, "trades": 21, "taker_buy_volume": 77655.0, "taker_buy_quote": 2837.2141}, {"ts": 1773459780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6787.0, "quote_volume": 247.0468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 2752.0, "quote_volume": 100.4212, "trades": 2, "taker_buy_volume": 2484.0, "taker_buy_quote": 90.666}, {"ts": 1773459900000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 54926.0, "quote_volume": 2009.8475, "trades": 14, "taker_buy_volume": 54926.0, "taker_buy_quote": 2009.8475}, {"ts": 1773459960000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 182684.0, "quote_volume": 6646.3927, "trades": 31, "taker_buy_volume": 28470.0, "taker_buy_quote": 1036.4446}, {"ts": 1773460020000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 89045.0, "quote_volume": 3241.1656, "trades": 20, "taker_buy_volume": 61651.0, "taker_buy_quote": 2244.0964}, {"ts": 1773460080000, "open": 0.0364, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 264981.0, "quote_volume": 9615.3241, "trades": 72, "taker_buy_volume": 52729.0, "taker_buy_quote": 1918.5387}, {"ts": 1773460140000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 16064.0, "quote_volume": 581.5755, "trades": 8, "taker_buy_volume": 587.0, "taker_buy_quote": 21.3081}, {"ts": 1773460200000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 109011.0, "quote_volume": 3946.8663, "trades": 20, "taker_buy_volume": 45674.0, "taker_buy_quote": 1654.0669}, {"ts": 1773460260000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0365, "volume": 104920.0, "quote_volume": 3819.5316, "trades": 31, "taker_buy_volume": 95446.0, "taker_buy_quote": 3475.2506}, {"ts": 1773460320000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 38189.0, "quote_volume": 1390.3403, "trades": 17, "taker_buy_volume": 29723.0, "taker_buy_quote": 1082.1779}, {"ts": 1773460380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 117906.0, "quote_volume": 4291.7784, "trades": 17, "taker_buy_volume": 77558.0, "taker_buy_quote": 2823.1112}, {"ts": 1773460440000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 91940.0, "quote_volume": 3360.4983, "trades": 16, "taker_buy_volume": 89033.0, "taker_buy_quote": 3254.6835}, {"ts": 1773460500000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 125049.0, "quote_volume": 4568.9023, "trades": 42, "taker_buy_volume": 69632.0, "taker_buy_quote": 2545.1345}, {"ts": 1773460560000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 35072.0, "quote_volume": 1278.0179, "trades": 11, "taker_buy_volume": 23537.0, "taker_buy_quote": 858.1439}, {"ts": 1773460620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 17982.0, "quote_volume": 654.5448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 203622.0, "quote_volume": 7419.8069, "trades": 21, "taker_buy_volume": 50161.0, "taker_buy_quote": 1830.5129}, {"ts": 1773460740000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 288184.0, "quote_volume": 10434.405, "trades": 30, "taker_buy_volume": 202103.0, "taker_buy_quote": 7316.4368}, {"ts": 1773460800000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 314831.0, "quote_volume": 11375.6514, "trades": 42, "taker_buy_volume": 61091.0, "taker_buy_quote": 2208.1844}, {"ts": 1773460860000, "open": 0.0362, "high": 0.0364, "low": 0.0361, "close": 0.0364, "volume": 506667.0, "quote_volume": 18367.8347, "trades": 74, "taker_buy_volume": 413691.0, "taker_buy_quote": 14998.4717}, {"ts": 1773460920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 47815.0, "quote_volume": 1740.466, "trades": 27, "taker_buy_volume": 35183.0, "taker_buy_quote": 1280.6612}, {"ts": 1773460980000, "open": 0.0363, "high": 0.0363, "low": 0.0357, "close": 0.0358, "volume": 420740.0, "quote_volume": 15112.7156, "trades": 96, "taker_buy_volume": 215825.0, "taker_buy_quote": 7759.6724}, {"ts": 1773461040000, "open": 0.0357, "high": 0.0359, "low": 0.0356, "close": 0.0357, "volume": 376267.0, "quote_volume": 13439.4891, "trades": 67, "taker_buy_volume": 213589.0, "taker_buy_quote": 7631.6627}, {"ts": 1773461100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 234106.0, "quote_volume": 8380.9948, "trades": 22, "taker_buy_volume": 188175.0, "taker_buy_quote": 6736.665}, {"ts": 1773461160000, "open": 0.0358, "high": 0.0363, "low": 0.0358, "close": 0.0361, "volume": 449426.0, "quote_volume": 16223.3646, "trades": 68, "taker_buy_volume": 313499.0, "taker_buy_quote": 11324.2847}, {"ts": 1773461220000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 46136.0, "quote_volume": 1666.9579, "trades": 11, "taker_buy_volume": 23990.0, "taker_buy_quote": 867.5988}, {"ts": 1773461280000, "open": 0.0361, "high": 0.0362, "low": 0.0359, "close": 0.0359, "volume": 72089.0, "quote_volume": 2593.0298, "trades": 18, "taker_buy_volume": 895.0, "taker_buy_quote": 32.3395}, {"ts": 1773461340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 62554.0, "quote_volume": 2245.6886, "trades": 6, "taker_buy_volume": 53759.0, "taker_buy_quote": 1929.9481}, {"ts": 1773461400000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 10296.0, "quote_volume": 369.9044, "trades": 3, "taker_buy_volume": 2780.0, "taker_buy_quote": 100.08}, {"ts": 1773461460000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 12334.0, "quote_volume": 442.8685, "trades": 4, "taker_buy_volume": 779.0, "taker_buy_quote": 28.044}, {"ts": 1773461520000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 244177.0, "quote_volume": 8761.3267, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.0357, "high": 0.0358, "low": 0.0353, "close": 0.0355, "volume": 658531.0, "quote_volume": 23330.4685, "trades": 87, "taker_buy_volume": 14564.0, "taker_buy_quote": 517.1216}, {"ts": 1773461640000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 55009.0, "quote_volume": 1953.0137, "trades": 15, "taker_buy_volume": 1942.0, "taker_buy_quote": 69.1352}, {"ts": 1773461700000, "open": 0.0354, "high": 0.0354, "low": 0.0351, "close": 0.0352, "volume": 609330.0, "quote_volume": 21487.9281, "trades": 89, "taker_buy_volume": 72778.0, "taker_buy_quote": 2562.2564}, {"ts": 1773461760000, "open": 0.0352, "high": 0.0353, "low": 0.0349, "close": 0.0351, "volume": 1062545.0, "quote_volume": 37241.3684, "trades": 134, "taker_buy_volume": 215201.0, "taker_buy_quote": 7551.6274}, {"ts": 1773461820000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 85167.0, "quote_volume": 2981.9078, "trades": 27, "taker_buy_volume": 14103.0, "taker_buy_quote": 495.0153}, {"ts": 1773461880000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 111287.0, "quote_volume": 3897.8929, "trades": 13, "taker_buy_volume": 102325.0, "taker_buy_quote": 3583.3267}, {"ts": 1773461940000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 248055.0, "quote_volume": 8700.4684, "trades": 30, "taker_buy_volume": 162011.0, "taker_buy_quote": 5686.5861}, {"ts": 1773462000000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 34785.0, "quote_volume": 1217.5336, "trades": 10, "taker_buy_volume": 28641.0, "taker_buy_quote": 1002.4936}, {"ts": 1773462060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5497.0, "quote_volume": 192.395, "trades": 4, "taker_buy_volume": 5172.0, "taker_buy_quote": 181.02}, {"ts": 1773462120000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 65996.0, "quote_volume": 2309.939, "trades": 13, "taker_buy_volume": 41557.0, "taker_buy_quote": 1454.574}, {"ts": 1773462180000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 205965.0, "quote_volume": 7207.5065, "trades": 30, "taker_buy_volume": 30574.0, "taker_buy_quote": 1070.09}, {"ts": 1773462240000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 102278.0, "quote_volume": 3589.1961, "trades": 16, "taker_buy_volume": 67185.0, "taker_buy_quote": 2358.1935}, {"ts": 1773462300000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 12727.0, "quote_volume": 445.7762, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 116.2512}, {"ts": 1773462360000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1171.0, "quote_volume": 40.9996, "trades": 3, "taker_buy_volume": 146.0, "taker_buy_quote": 5.1246}, {"ts": 1773462420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10000.0, "quote_volume": 351.0, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 351.0}, {"ts": 1773462480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 600.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462540000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 133106.0, "quote_volume": 4667.9666, "trades": 15, "taker_buy_volume": 77713.0, "taker_buy_quote": 2727.7263}, {"ts": 1773462600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 30851.0, "quote_volume": 1079.785, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.0349, "high": 0.0349, "low": 0.0343, "close": 0.0345, "volume": 2034753.0, "quote_volume": 70272.6502, "trades": 220, "taker_buy_volume": 511723.0, "taker_buy_quote": 17633.4191}, {"ts": 1773462720000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 357375.0, "quote_volume": 12293.8954, "trades": 69, "taker_buy_volume": 87639.0, "taker_buy_quote": 3015.2104}, {"ts": 1773462780000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 236182.0, "quote_volume": 8122.554, "trades": 52, "taker_buy_volume": 71085.0, "taker_buy_quote": 2447.115}, {"ts": 1773462840000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 61450.0, "quote_volume": 2119.7296, "trades": 23, "taker_buy_volume": 49421.0, "taker_buy_quote": 1705.602}, {"ts": 1773462900000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 55289.0, "quote_volume": 1907.1963, "trades": 15, "taker_buy_volume": 20416.0, "taker_buy_quote": 704.352}, {"ts": 1773462960000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 128683.0, "quote_volume": 4452.2322, "trades": 27, "taker_buy_volume": 128683.0, "taker_buy_quote": 4452.2322}, {"ts": 1773463020000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 100005.0, "quote_volume": 3460.2234, "trades": 8, "taker_buy_volume": 97078.0, "taker_buy_quote": 3358.9492}, {"ts": 1773463080000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 142375.0, "quote_volume": 4926.675, "trades": 12, "taker_buy_volume": 5000.0, "taker_buy_quote": 173.5}, {"ts": 1773463140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 32431.0, "quote_volume": 1116.4656, "trades": 10, "taker_buy_volume": 8325.0, "taker_buy_quote": 286.38}, {"ts": 1773463260000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 80223.0, "quote_volume": 2760.5674, "trades": 14, "taker_buy_volume": 50464.0, "taker_buy_quote": 1736.8578}, {"ts": 1773463320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 71390.0, "quote_volume": 2462.955, "trades": 11, "taker_buy_volume": 67523.0, "taker_buy_quote": 2329.5435}, {"ts": 1773463380000, "open": 0.0344, "high": 0.0347, "low": 0.0344, "close": 0.0347, "volume": 169882.0, "quote_volume": 5891.4556, "trades": 37, "taker_buy_volume": 119464.0, "taker_buy_quote": 4142.0581}, {"ts": 1773463440000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 49683.0, "quote_volume": 1726.2389, "trades": 10, "taker_buy_volume": 22388.0, "taker_buy_quote": 779.1024}, {"ts": 1773463500000, "open": 0.0347, "high": 0.0349, "low": 0.0346, "close": 0.0346, "volume": 240089.0, "quote_volume": 8342.8226, "trades": 27, "taker_buy_volume": 111658.0, "taker_buy_quote": 3888.9182}, {"ts": 1773463560000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 100406.0, "quote_volume": 3474.2877, "trades": 19, "taker_buy_volume": 4568.0, "taker_buy_quote": 158.2929}, {"ts": 1773463620000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 61016.0, "quote_volume": 2115.9532, "trades": 5, "taker_buy_volume": 47996.0, "taker_buy_quote": 1665.4612}, {"ts": 1773463680000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 148709.0, "quote_volume": 5160.9803, "trades": 32, "taker_buy_volume": 135488.0, "taker_buy_quote": 4702.2116}, {"ts": 1773463740000, "open": 0.0346, "high": 0.0349, "low": 0.0346, "close": 0.0349, "volume": 523238.0, "quote_volume": 18224.3785, "trades": 125, "taker_buy_volume": 506109.0, "taker_buy_quote": 17628.4677}, {"ts": 1773463800000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 61402.0, "quote_volume": 2137.4304, "trades": 15, "taker_buy_volume": 59832.0, "taker_buy_quote": 2082.9514}, {"ts": 1773463860000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 157650.0, "quote_volume": 5492.5454, "trades": 15, "taker_buy_volume": 100853.0, "taker_buy_quote": 3516.0098}, {"ts": 1773463920000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 33251.0, "quote_volume": 1152.9306, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464100000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 77281.0, "quote_volume": 2674.7618, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 12309.0, "quote_volume": 427.3491, "trades": 14, "taker_buy_volume": 7830.0, "taker_buy_quote": 271.9278}, {"ts": 1773464280000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 15446.0, "quote_volume": 537.7063, "trades": 6, "taker_buy_volume": 1855.0, "taker_buy_quote": 64.7395}, {"ts": 1773464340000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 48886.0, "quote_volume": 1702.2862, "trades": 16, "taker_buy_volume": 37940.0, "taker_buy_quote": 1321.1418}, {"ts": 1773464400000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 65859.0, "quote_volume": 2302.2794, "trades": 13, "taker_buy_volume": 31379.0, "taker_buy_quote": 1098.265}, {"ts": 1773464460000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 13803.0, "quote_volume": 480.2317, "trades": 10, "taker_buy_volume": 1152.0, "taker_buy_quote": 40.0896}, {"ts": 1773464520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5985.0, "quote_volume": 208.278, "trades": 2, "taker_buy_volume": 5985.0, "taker_buy_quote": 208.278}, {"ts": 1773464580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 541.0, "quote_volume": 18.8268, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 18.8268}, {"ts": 1773464640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 92813.0, "quote_volume": 3229.8924, "trades": 16, "taker_buy_volume": 62513.0, "taker_buy_quote": 2175.4524}, {"ts": 1773464700000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 50367.0, "quote_volume": 1748.9643, "trades": 6, "taker_buy_volume": 12294.0, "taker_buy_quote": 427.8312}, {"ts": 1773464760000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 9750.0, "quote_volume": 336.6565, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 43062.0, "quote_volume": 1484.3639, "trades": 14, "taker_buy_volume": 9643.0, "taker_buy_quote": 332.7471}, {"ts": 1773464880000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 22535.0, "quote_volume": 779.3501, "trades": 7, "taker_buy_volume": 18926.0, "taker_buy_quote": 654.8396}, {"ts": 1773464940000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 110696.0, "quote_volume": 3819.1178, "trades": 18, "taker_buy_volume": 33927.0, "taker_buy_quote": 1170.5873}, {"ts": 1773465000000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 123001.0, "quote_volume": 4243.7345, "trades": 7, "taker_buy_volume": 43544.0, "taker_buy_quote": 1502.468}, {"ts": 1773465060000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 3481.0, "quote_volume": 120.1418, "trades": 4, "taker_buy_volume": 1703.0, "taker_buy_quote": 58.9238}, {"ts": 1773465120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 47910.0, "quote_volume": 1652.895, "trades": 6, "taker_buy_volume": 20138.0, "taker_buy_quote": 694.761}, {"ts": 1773465180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 23454.0, "quote_volume": 809.163, "trades": 2, "taker_buy_volume": 23454.0, "taker_buy_quote": 809.163}, {"ts": 1773465240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 344.0, "quote_volume": 11.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 114524.0, "quote_volume": 3939.801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 916059.0, "quote_volume": 31369.4979, "trades": 52, "taker_buy_volume": 2861.0, "taker_buy_quote": 98.1323}, {"ts": 1773465420000, "open": 0.0343, "high": 0.0344, "low": 0.0341, "close": 0.0342, "volume": 392611.0, "quote_volume": 13419.6367, "trades": 66, "taker_buy_volume": 23065.0, "taker_buy_quote": 789.964}, {"ts": 1773465480000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 91741.0, "quote_volume": 3124.4431, "trades": 28, "taker_buy_volume": 28712.0, "taker_buy_quote": 979.0792}, {"ts": 1773465540000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 48721.0, "quote_volume": 1662.3399, "trades": 10, "taker_buy_volume": 25038.0, "taker_buy_quote": 856.2996}, {"ts": 1773465600000, "open": 0.0341, "high": 0.0344, "low": 0.0341, "close": 0.0341, "volume": 274640.0, "quote_volume": 9408.4994, "trades": 64, "taker_buy_volume": 186325.0, "taker_buy_quote": 6381.8491}, {"ts": 1773465660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11341.0, "quote_volume": 387.8622, "trades": 3, "taker_buy_volume": 1829.0, "taker_buy_quote": 62.5518}, {"ts": 1773465720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 257.0, "quote_volume": 8.8408, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 8.8408}, {"ts": 1773465780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 16496.0, "quote_volume": 564.1632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 13434.0, "quote_volume": 459.4428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 74772.0, "quote_volume": 2552.3596, "trades": 23, "taker_buy_volume": 26344.0, "taker_buy_quote": 900.9648}, {"ts": 1773465960000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 24155.0, "quote_volume": 824.0513, "trades": 7, "taker_buy_volume": 3658.0, "taker_buy_quote": 125.1036}, {"ts": 1773466020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 13420.0, "quote_volume": 457.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 120769.0, "quote_volume": 4136.3666, "trades": 40, "taker_buy_volume": 72360.0, "taker_buy_quote": 2477.0094}, {"ts": 1773466140000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 21377.0, "quote_volume": 732.9356, "trades": 8, "taker_buy_volume": 5159.0, "taker_buy_quote": 176.9537}, {"ts": 1773466200000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 7851.0, "quote_volume": 270.3302, "trades": 6, "taker_buy_volume": 7637.0, "taker_buy_quote": 262.99}, {"ts": 1773466260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2806.0, "quote_volume": 96.807, "trades": 3, "taker_buy_volume": 2806.0, "taker_buy_quote": 96.807}, {"ts": 1773466320000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 16487.0, "quote_volume": 566.2399, "trades": 39, "taker_buy_volume": 3039.0, "taker_buy_quote": 104.2768}, {"ts": 1773466380000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 87706.0, "quote_volume": 3017.0539, "trades": 16, "taker_buy_volume": 1148.0, "taker_buy_quote": 39.606}, {"ts": 1773466440000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 34198.0, "quote_volume": 1178.2504, "trades": 34, "taker_buy_volume": 18394.0, "taker_buy_quote": 634.5928}, {"ts": 1773466500000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 86857.0, "quote_volume": 2988.4117, "trades": 27, "taker_buy_volume": 84907.0, "taker_buy_quote": 2921.3522}, {"ts": 1773466560000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 54553.0, "quote_volume": 1871.4249, "trades": 29, "taker_buy_volume": 44036.0, "taker_buy_quote": 1510.6918}, {"ts": 1773466620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 276.0, "quote_volume": 9.4944, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 9.4944}, {"ts": 1773466680000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 42727.0, "quote_volume": 1469.7436, "trades": 18, "taker_buy_volume": 17568.0, "taker_buy_quote": 604.3392}, {"ts": 1773466740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3608.0, "quote_volume": 124.1152, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9805.0, "quote_volume": 338.2725, "trades": 3, "taker_buy_volume": 9805.0, "taker_buy_quote": 338.2725}, {"ts": 1773466860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 244.0, "quote_volume": 8.418, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 8.418}, {"ts": 1773466920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3581.0, "quote_volume": 123.1864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1420.0, "quote_volume": 48.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 23228.0, "quote_volume": 801.366, "trades": 8, "taker_buy_volume": 22928.0, "taker_buy_quote": 791.046}, {"ts": 1773467100000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 115659.0, "quote_volume": 3986.6562, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4238.0, "quote_volume": 145.8566, "trades": 11, "taker_buy_volume": 694.0, "taker_buy_quote": 23.943}, {"ts": 1773467220000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 94494.0, "quote_volume": 3269.6861, "trades": 17, "taker_buy_volume": 91381.0, "taker_buy_quote": 3161.9998}, {"ts": 1773467280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 840.0, "quote_volume": 29.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 222422.0, "quote_volume": 7704.194, "trades": 53, "taker_buy_volume": 145556.0, "taker_buy_quote": 5044.6304}, {"ts": 1773467400000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 14683.0, "quote_volume": 509.1961, "trades": 4, "taker_buy_volume": 11643.0, "taker_buy_quote": 404.0121}, {"ts": 1773467460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10656.0, "quote_volume": 369.7632, "trades": 2, "taker_buy_volume": 10656.0, "taker_buy_quote": 369.7632}, {"ts": 1773467580000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 6224.0, "quote_volume": 215.4142, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 22.1386}, {"ts": 1773467640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1898.0, "quote_volume": 65.6708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 65283.0, "quote_volume": 2258.7918, "trades": 13, "taker_buy_volume": 36792.0, "taker_buy_quote": 1273.0032}, {"ts": 1773467820000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 150197.0, "quote_volume": 5177.2038, "trades": 30, "taker_buy_volume": 5263.0, "taker_buy_quote": 181.5735}, {"ts": 1773467880000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 98782.0, "quote_volume": 3418.6743, "trades": 10, "taker_buy_volume": 58116.0, "taker_buy_quote": 2011.6307}, {"ts": 1773467940000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 77323.0, "quote_volume": 2683.5422, "trades": 18, "taker_buy_volume": 51935.0, "taker_buy_quote": 1802.5786}, {"ts": 1773468000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 255.0, "quote_volume": 8.8485, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 8.8485}, {"ts": 1773468060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 27654.0, "quote_volume": 959.5938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468120000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 192731.0, "quote_volume": 6653.7365, "trades": 28, "taker_buy_volume": 63298.0, "taker_buy_quote": 2183.781}, {"ts": 1773468180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 24308.0, "quote_volume": 838.626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 1564.0, "quote_volume": 53.9325, "trades": 3, "taker_buy_volume": 1309.0, "taker_buy_quote": 45.1605}, {"ts": 1773468300000, "open": 0.0345, "high": 0.035, "low": 0.0345, "close": 0.0347, "volume": 1289234.0, "quote_volume": 44824.6178, "trades": 180, "taker_buy_volume": 1096193.0, "taker_buy_quote": 38113.6931}, {"ts": 1773468360000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 511565.0, "quote_volume": 17799.1373, "trades": 50, "taker_buy_volume": 463085.0, "taker_buy_quote": 16112.0333}, {"ts": 1773468420000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 71731.0, "quote_volume": 2488.1249, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 110510.0, "quote_volume": 3811.1437, "trades": 17, "taker_buy_volume": 29550.0, "taker_buy_quote": 1020.3996}, {"ts": 1773468540000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 15874.0, "quote_volume": 549.1299, "trades": 10, "taker_buy_volume": 14769.0, "taker_buy_quote": 511.0074}, {"ts": 1773468600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 159.0, "quote_volume": 5.5014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 26166.0, "quote_volume": 907.9602, "trades": 31, "taker_buy_volume": 26166.0, "taker_buy_quote": 907.9602}, {"ts": 1773468780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3656.0, "quote_volume": 126.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14739.0, "quote_volume": 509.9694, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 9.9994}, {"ts": 1773468900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14652.0, "quote_volume": 505.494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 104291.0, "quote_volume": 3580.1178, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 93320.0, "quote_volume": 3186.5372, "trades": 15, "taker_buy_volume": 4082.0, "taker_buy_quote": 139.6044}, {"ts": 1773469080000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 67743.0, "quote_volume": 2312.7689, "trades": 15, "taker_buy_volume": 62989.0, "taker_buy_quote": 2151.1329}, {"ts": 1773469140000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 6518.0, "quote_volume": 221.6291, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 5.8311}, {"ts": 1773469200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7768.0, "quote_volume": 264.112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 206015.0, "quote_volume": 6994.4447, "trades": 40, "taker_buy_volume": 59944.0, "taker_buy_quote": 2034.7311}, {"ts": 1773469320000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 3797.0, "quote_volume": 128.892, "trades": 4, "taker_buy_volume": 1737.0, "taker_buy_quote": 59.058}, {"ts": 1773469380000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 57581.0, "quote_volume": 1963.5915, "trades": 24, "taker_buy_volume": 4324.0, "taker_buy_quote": 147.5278}, {"ts": 1773469440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 27729.0, "quote_volume": 942.786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 24951.0, "quote_volume": 845.3724, "trades": 13, "taker_buy_volume": 4189.0, "taker_buy_quote": 142.0071}, {"ts": 1773469560000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 23959.0, "quote_volume": 814.3816, "trades": 8, "taker_buy_volume": 21233.0, "taker_buy_quote": 721.922}, {"ts": 1773469620000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 4109.0, "quote_volume": 140.0929, "trades": 5, "taker_buy_volume": 3869.0, "taker_buy_quote": 131.9329}, {"ts": 1773469680000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 51298.0, "quote_volume": 1744.1134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3237.0, "quote_volume": 110.058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 43888.0, "quote_volume": 1495.1356, "trades": 9, "taker_buy_volume": 31201.0, "taker_buy_quote": 1063.7776}, {"ts": 1773469860000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 63370.0, "quote_volume": 2163.6714, "trades": 12, "taker_buy_volume": 43448.0, "taker_buy_quote": 1484.3312}, {"ts": 1773469920000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 70884.0, "quote_volume": 2424.0231, "trades": 29, "taker_buy_volume": 33588.0, "taker_buy_quote": 1148.7368}, {"ts": 1773469980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 8325.0, "quote_volume": 284.715, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 284.715}, {"ts": 1773470040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 18525.0, "quote_volume": 635.4075, "trades": 8, "taker_buy_volume": 18525.0, "taker_buy_quote": 635.4075}, {"ts": 1773470100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 40080.0, "quote_volume": 1374.744, "trades": 5, "taker_buy_volume": 40080.0, "taker_buy_quote": 1374.744}, {"ts": 1773470160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 29204.0, "quote_volume": 1004.6176, "trades": 9, "taker_buy_volume": 2993.0, "taker_buy_quote": 102.9592}, {"ts": 1773470220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9424.0, "quote_volume": 323.2432, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470340000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 35465.0, "quote_volume": 1212.6347, "trades": 36, "taker_buy_volume": 6174.0, "taker_buy_quote": 211.1508}, {"ts": 1773470400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 38252.0, "quote_volume": 1308.2184, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470460000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 109597.0, "quote_volume": 3750.5611, "trades": 31, "taker_buy_volume": 96093.0, "taker_buy_quote": 3289.0773}, {"ts": 1773470520000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 82873.0, "quote_volume": 2840.1702, "trades": 17, "taker_buy_volume": 35443.0, "taker_buy_quote": 1215.74}, {"ts": 1773470580000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 16201.0, "quote_volume": 555.323, "trades": 13, "taker_buy_volume": 13228.0, "taker_buy_quote": 453.6912}, {"ts": 1773470640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 19980.0, "quote_volume": 681.318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 74401.0, "quote_volume": 2537.1213, "trades": 13, "taker_buy_volume": 44013.0, "taker_buy_quote": 1500.8905}, {"ts": 1773470760000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 28720.0, "quote_volume": 981.4806, "trades": 7, "taker_buy_volume": 21286.0, "taker_buy_quote": 727.9812}, {"ts": 1773470820000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 108282.0, "quote_volume": 3687.3739, "trades": 18, "taker_buy_volume": 5814.0, "taker_buy_quote": 198.2574}, {"ts": 1773470880000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 135076.0, "quote_volume": 4604.2367, "trades": 27, "taker_buy_volume": 75721.0, "taker_buy_quote": 2582.0861}, {"ts": 1773470940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1638.0, "quote_volume": 55.8558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 23215.0, "quote_volume": 791.6315, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 37887.0, "quote_volume": 1289.2223, "trades": 8, "taker_buy_volume": 10643.0, "taker_buy_quote": 362.9263}, {"ts": 1773471120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 6783.0, "quote_volume": 231.3003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 4163.0, "quote_volume": 141.9583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 35700.0, "quote_volume": 1218.8033, "trades": 26, "taker_buy_volume": 32778.0, "taker_buy_quote": 1119.1631}, {"ts": 1773471360000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 18654.0, "quote_volume": 639.7472, "trades": 5, "taker_buy_volume": 18654.0, "taker_buy_quote": 639.7472}, {"ts": 1773471420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 4108.0, "quote_volume": 140.8812, "trades": 5, "taker_buy_volume": 3876.0, "taker_buy_quote": 132.9468}, {"ts": 1773471540000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 2392.0, "quote_volume": 81.8434, "trades": 8, "taker_buy_volume": 370.0, "taker_buy_quote": 12.691}, {"ts": 1773471600000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 62935.0, "quote_volume": 2152.3809, "trades": 20, "taker_buy_volume": 35962.0, "taker_buy_quote": 1229.941}, {"ts": 1773471660000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 33286.0, "quote_volume": 1135.0826, "trades": 11, "taker_buy_volume": 30804.0, "taker_buy_quote": 1050.4464}, {"ts": 1773471720000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 19100.0, "quote_volume": 651.2251, "trades": 2, "taker_buy_volume": 18251.0, "taker_buy_quote": 622.3591}, {"ts": 1773471780000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 11684.0, "quote_volume": 397.3439, "trades": 7, "taker_buy_volume": 879.0, "taker_buy_quote": 29.9739}, {"ts": 1773471840000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 26019.0, "quote_volume": 886.7725, "trades": 8, "taker_buy_volume": 21265.0, "taker_buy_quote": 725.1365}, {"ts": 1773471900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1934.0, "quote_volume": 65.756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472020000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 11149.0, "quote_volume": 379.3788, "trades": 4, "taker_buy_volume": 3128.0, "taker_buy_quote": 106.6648}, {"ts": 1773472080000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 852.0, "quote_volume": 28.9398, "trades": 2, "taker_buy_volume": 570.0, "taker_buy_quote": 19.38}, {"ts": 1773472140000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 165262.0, "quote_volume": 5619.5775, "trades": 58, "taker_buy_volume": 87147.0, "taker_buy_quote": 2965.3859}, {"ts": 1773472200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1154.0, "quote_volume": 39.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 32293.0, "quote_volume": 1097.962, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1122.0, "quote_volume": 38.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 861.0, "quote_volume": 29.274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2949.0, "quote_volume": 100.266, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15043.0, "quote_volume": 511.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 1041200.0, "quote_volume": 35295.8086, "trades": 68, "taker_buy_volume": 59570.0, "taker_buy_quote": 2019.4436}, {"ts": 1773472740000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 67688.0, "quote_volume": 2301.8702, "trades": 27, "taker_buy_volume": 13542.0, "taker_buy_quote": 461.3077}, {"ts": 1773472800000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 288557.0, "quote_volume": 9792.1129, "trades": 36, "taker_buy_volume": 124172.0, "taker_buy_quote": 4218.8867}, {"ts": 1773472860000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 145380.0, "quote_volume": 4942.1931, "trades": 23, "taker_buy_volume": 115857.0, "taker_buy_quote": 3939.1823}, {"ts": 1773472920000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 136401.0, "quote_volume": 4636.6527, "trades": 41, "taker_buy_volume": 72830.0, "taker_buy_quote": 2477.5647}, {"ts": 1773472980000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 54795.0, "quote_volume": 1861.448, "trades": 13, "taker_buy_volume": 17672.0, "taker_buy_quote": 599.9631}, {"ts": 1773473040000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 9650.0, "quote_volume": 326.9977, "trades": 4, "taker_buy_volume": 8277.0, "taker_buy_quote": 280.5903}, {"ts": 1773473100000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 58039.0, "quote_volume": 1962.7808, "trades": 19, "taker_buy_volume": 37201.0, "taker_buy_quote": 1258.4564}, {"ts": 1773473160000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 55608.0, "quote_volume": 1884.9485, "trades": 12, "taker_buy_volume": 53062.0, "taker_buy_quote": 1798.8018}, {"ts": 1773473220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4442.0, "quote_volume": 150.5838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473340000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 315611.0, "quote_volume": 10734.8165, "trades": 40, "taker_buy_volume": 226850.0, "taker_buy_quote": 7716.4155}, {"ts": 1773473400000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 121010.0, "quote_volume": 4133.8868, "trades": 20, "taker_buy_volume": 96950.0, "taker_buy_quote": 3313.4408}, {"ts": 1773473460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6714.0, "quote_volume": 228.276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 142432.0, "quote_volume": 4843.7382, "trades": 36, "taker_buy_volume": 93937.0, "taker_buy_quote": 3195.363}, {"ts": 1773473580000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 37014.0, "quote_volume": 1254.7696, "trades": 8, "taker_buy_volume": 2028.0, "taker_buy_quote": 68.952}, {"ts": 1773473640000, "open": 0.0339, "high": 0.0342, "low": 0.0339, "close": 0.0341, "volume": 213766.0, "quote_volume": 7283.3537, "trades": 31, "taker_buy_volume": 169846.0, "taker_buy_quote": 5789.962}, {"ts": 1773473700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 35277.0, "quote_volume": 1199.418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 32387.0, "quote_volume": 1101.4837, "trades": 6, "taker_buy_volume": 11582.0, "taker_buy_quote": 394.1137}, {"ts": 1773473820000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2482.0, "quote_volume": 84.1398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 127884.0, "quote_volume": 4350.4816, "trades": 36, "taker_buy_volume": 77128.0, "taker_buy_quote": 2625.6161}, {"ts": 1773473940000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 63962.0, "quote_volume": 2181.5655, "trades": 11, "taker_buy_volume": 59894.0, "taker_buy_quote": 2043.0276}, {"ts": 1773474000000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 75958.0, "quote_volume": 2590.1989, "trades": 11, "taker_buy_volume": 19138.0, "taker_buy_quote": 652.6369}, {"ts": 1773474060000, "open": 0.0341, "high": 0.0343, "low": 0.034, "close": 0.0341, "volume": 202911.0, "quote_volume": 6936.8176, "trades": 36, "taker_buy_volume": 115299.0, "taker_buy_quote": 3943.2306}, {"ts": 1773474120000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 2968.0, "quote_volume": 101.115, "trades": 3, "taker_buy_volume": 1015.0, "taker_buy_quote": 34.713}, {"ts": 1773474180000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 86007.0, "quote_volume": 2935.0852, "trades": 13, "taker_buy_volume": 62594.0, "taker_buy_quote": 2136.7434}, {"ts": 1773474240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 12223.0, "quote_volume": 416.8043, "trades": 4, "taker_buy_volume": 12223.0, "taker_buy_quote": 416.8043}, {"ts": 1773474300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 12140.0, "quote_volume": 413.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474360000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 15613.0, "quote_volume": 532.296, "trades": 5, "taker_buy_volume": 14540.0, "taker_buy_quote": 495.814}, {"ts": 1773474420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 45985.0, "quote_volume": 1568.0885, "trades": 8, "taker_buy_volume": 10455.0, "taker_buy_quote": 356.5155}, {"ts": 1773474480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1893.0, "quote_volume": 64.5513, "trades": 2, "taker_buy_volume": 1893.0, "taker_buy_quote": 64.5513}, {"ts": 1773474540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 18226.0, "quote_volume": 621.5066, "trades": 7, "taker_buy_volume": 13587.0, "taker_buy_quote": 463.3167}, {"ts": 1773474660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1459.0, "quote_volume": 49.8978, "trades": 2, "taker_buy_volume": 1459.0, "taker_buy_quote": 49.8978}, {"ts": 1773474780000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 433410.0, "quote_volume": 14843.6654, "trades": 54, "taker_buy_volume": 252065.0, "taker_buy_quote": 8637.7895}, {"ts": 1773474840000, "open": 0.0343, "high": 0.0346, "low": 0.0343, "close": 0.0345, "volume": 526098.0, "quote_volume": 18153.323, "trades": 65, "taker_buy_volume": 413087.0, "taker_buy_quote": 14255.3342}, {"ts": 1773474900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 128273.0, "quote_volume": 4425.4185, "trades": 8, "taker_buy_volume": 128070.0, "taker_buy_quote": 4418.415}, {"ts": 1773474960000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 142523.0, "quote_volume": 4924.7474, "trades": 20, "taker_buy_volume": 115072.0, "taker_buy_quote": 3977.6879}, {"ts": 1773475020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 26014.0, "quote_volume": 894.8816, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 85744.0, "quote_volume": 2941.1452, "trades": 19, "taker_buy_volume": 75443.0, "taker_buy_quote": 2587.8209}, {"ts": 1773475140000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 10757.0, "quote_volume": 368.7204, "trades": 6, "taker_buy_volume": 8310.0, "taker_buy_quote": 285.033}, {"ts": 1773475200000, "open": 0.0342, "high": 0.0342, "low": 0.0338, "close": 0.034, "volume": 430559.0, "quote_volume": 14616.0495, "trades": 85, "taker_buy_volume": 137380.0, "taker_buy_quote": 4663.298}, {"ts": 1773475260000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 180664.0, "quote_volume": 6112.2072, "trades": 27, "taker_buy_volume": 32267.0, "taker_buy_quote": 1090.6246}, {"ts": 1773475320000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 779736.0, "quote_volume": 26280.6361, "trades": 48, "taker_buy_volume": 35182.0, "taker_buy_quote": 1189.1663}, {"ts": 1773475380000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 268333.0, "quote_volume": 9044.4957, "trades": 15, "taker_buy_volume": 16736.0, "taker_buy_quote": 565.6768}, {"ts": 1773475440000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 82420.0, "quote_volume": 2785.7435, "trades": 12, "taker_buy_volume": 81895.0, "taker_buy_quote": 2768.051}, {"ts": 1773475500000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 218969.0, "quote_volume": 7401.2576, "trades": 10, "taker_buy_volume": 218969.0, "taker_buy_quote": 7401.2576}, {"ts": 1773475560000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 2602.0, "quote_volume": 88.0932, "trades": 2, "taker_buy_volume": 1456.0, "taker_buy_quote": 49.3584}, {"ts": 1773475620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5500.0, "quote_volume": 186.45, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 186.45}, {"ts": 1773475680000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 54378.0, "quote_volume": 1838.0777, "trades": 13, "taker_buy_volume": 32053.0, "taker_buy_quote": 1083.4927}, {"ts": 1773475740000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 7628.0, "quote_volume": 257.9463, "trades": 2, "taker_buy_volume": 1199.0, "taker_buy_quote": 40.6461}, {"ts": 1773475800000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 1405.0, "quote_volume": 47.604, "trades": 2, "taker_buy_volume": 1150.0, "taker_buy_quote": 38.985}, {"ts": 1773475860000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 11061.0, "quote_volume": 373.9884, "trades": 3, "taker_buy_volume": 1266.0, "taker_buy_quote": 42.9174}, {"ts": 1773475920000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 118356.0, "quote_volume": 4000.5088, "trades": 8, "taker_buy_volume": 2668.0, "taker_buy_quote": 90.2843}, {"ts": 1773475980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 459391.0, "quote_volume": 15481.4767, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476040000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 140672.0, "quote_volume": 4758.9188, "trades": 19, "taker_buy_volume": 126288.0, "taker_buy_quote": 4272.1337}, {"ts": 1773476100000, "open": 0.034, "high": 0.0342, "low": 0.0339, "close": 0.0341, "volume": 145702.0, "quote_volume": 4954.9256, "trades": 31, "taker_buy_volume": 74103.0, "taker_buy_quote": 2520.8821}, {"ts": 1773476160000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 96118.0, "quote_volume": 3278.1568, "trades": 11, "taker_buy_volume": 5330.0, "taker_buy_quote": 182.286}, {"ts": 1773476220000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 1498.0, "quote_volume": 50.915, "trades": 2, "taker_buy_volume": 1328.0, "taker_buy_quote": 45.152}, {"ts": 1773476280000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 50946.0, "quote_volume": 1727.2025, "trades": 10, "taker_buy_volume": 1331.0, "taker_buy_quote": 45.254}, {"ts": 1773476340000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 10081.0, "quote_volume": 340.8606, "trades": 7, "taker_buy_volume": 1228.0, "taker_buy_quote": 41.6292}, {"ts": 1773476400000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 24985.0, "quote_volume": 844.544, "trades": 23, "taker_buy_volume": 16728.0, "taker_buy_quote": 565.4574}, {"ts": 1773476460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1145.0, "quote_volume": 38.8155, "trades": 1, "taker_buy_volume": 1145.0, "taker_buy_quote": 38.8155}, {"ts": 1773476520000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 203680.0, "quote_volume": 6916.3823, "trades": 68, "taker_buy_volume": 65979.0, "taker_buy_quote": 2242.126}, {"ts": 1773476580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3518.0, "quote_volume": 119.9638, "trades": 2, "taker_buy_volume": 3518.0, "taker_buy_quote": 119.9638}, {"ts": 1773476640000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 29058.0, "quote_volume": 991.0106, "trades": 8, "taker_buy_volume": 28743.0, "taker_buy_quote": 980.2691}, {"ts": 1773476700000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 64750.0, "quote_volume": 2213.3622, "trades": 23, "taker_buy_volume": 10408.0, "taker_buy_quote": 355.9536}, {"ts": 1773476760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1916.0, "quote_volume": 65.5272, "trades": 2, "taker_buy_volume": 1916.0, "taker_buy_quote": 65.5272}, {"ts": 1773476820000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 150094.0, "quote_volume": 5133.0951, "trades": 34, "taker_buy_volume": 113196.0, "taker_buy_quote": 3871.4225}, {"ts": 1773476880000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 119623.0, "quote_volume": 4106.1384, "trades": 16, "taker_buy_volume": 119041.0, "taker_buy_quote": 4086.1758}, {"ts": 1773476940000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 104793.0, "quote_volume": 3606.336, "trades": 30, "taker_buy_volume": 71967.0, "taker_buy_quote": 2477.1216}, {"ts": 1773477000000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 88884.0, "quote_volume": 3057.8094, "trades": 26, "taker_buy_volume": 55348.0, "taker_buy_quote": 1904.171}, {"ts": 1773477060000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 49403.0, "quote_volume": 1690.9816, "trades": 22, "taker_buy_volume": 20871.0, "taker_buy_quote": 715.2536}, {"ts": 1773477120000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 307737.0, "quote_volume": 10566.4363, "trades": 82, "taker_buy_volume": 276058.0, "taker_buy_quote": 9478.6143}, {"ts": 1773477180000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 96452.0, "quote_volume": 3307.047, "trades": 47, "taker_buy_volume": 76879.0, "taker_buy_quote": 2637.6504}, {"ts": 1773477240000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 207787.0, "quote_volume": 7148.6358, "trades": 62, "taker_buy_volume": 181202.0, "taker_buy_quote": 6234.16}, {"ts": 1773477300000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 90112.0, "quote_volume": 3103.6398, "trades": 26, "taker_buy_volume": 81787.0, "taker_buy_quote": 2817.2598}, {"ts": 1773477360000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 70605.0, "quote_volume": 2439.005, "trades": 16, "taker_buy_volume": 62120.0, "taker_buy_quote": 2146.2933}, {"ts": 1773477420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1073.0, "quote_volume": 37.0185, "trades": 1, "taker_buy_volume": 1073.0, "taker_buy_quote": 37.0185}, {"ts": 1773477480000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 677.0, "quote_volume": 23.3211, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 11.1435}, {"ts": 1773477540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 571630.0, "quote_volume": 19567.1028, "trades": 52, "taker_buy_volume": 35244.0, "taker_buy_quote": 1208.8692}, {"ts": 1773477660000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 10038.0, "quote_volume": 343.6582, "trades": 6, "taker_buy_volume": 3586.0, "taker_buy_quote": 122.9998}, {"ts": 1773477720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 47348.0, "quote_volume": 1612.177, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 83040.0, "quote_volume": 2831.664, "trades": 9, "taker_buy_volume": 57960.0, "taker_buy_quote": 1976.436}, {"ts": 1773477960000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 277688.0, "quote_volume": 9468.9288, "trades": 23, "taker_buy_volume": 153235.0, "taker_buy_quote": 5225.3135}, {"ts": 1773478020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1388.0, "quote_volume": 47.4696, "trades": 3, "taker_buy_volume": 1388.0, "taker_buy_quote": 47.4696}, {"ts": 1773478080000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 68985.0, "quote_volume": 2360.7851, "trades": 21, "taker_buy_volume": 46061.0, "taker_buy_quote": 1576.9038}, {"ts": 1773478140000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 100843.0, "quote_volume": 3453.3801, "trades": 20, "taker_buy_volume": 98396.0, "taker_buy_quote": 3369.6927}, {"ts": 1773478200000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 58936.0, "quote_volume": 2022.4135, "trades": 11, "taker_buy_volume": 50611.0, "taker_buy_quote": 1736.866}, {"ts": 1773478260000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 174908.0, "quote_volume": 6017.6942, "trades": 38, "taker_buy_volume": 152740.0, "taker_buy_quote": 5255.6668}, {"ts": 1773478320000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 71180.0, "quote_volume": 2457.1686, "trades": 10, "taker_buy_volume": 68103.0, "taker_buy_quote": 2351.0121}, {"ts": 1773478380000, "open": 0.0346, "high": 0.0349, "low": 0.0346, "close": 0.0348, "volume": 128571.0, "quote_volume": 4473.1909, "trades": 30, "taker_buy_volume": 119758.0, "taker_buy_quote": 4166.4985}, {"ts": 1773478440000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 33192.0, "quote_volume": 1152.1085, "trades": 22, "taker_buy_volume": 11738.0, "taker_buy_quote": 407.6547}, {"ts": 1773478500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2759.0, "quote_volume": 95.4614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 23210.0, "quote_volume": 807.124, "trades": 10, "taker_buy_volume": 17370.0, "taker_buy_quote": 604.476}, {"ts": 1773478620000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 58351.0, "quote_volume": 2030.6268, "trades": 15, "taker_buy_volume": 55592.0, "taker_buy_quote": 1934.6136}, {"ts": 1773478680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 38413.0, "quote_volume": 1336.7724, "trades": 4, "taker_buy_volume": 2843.0, "taker_buy_quote": 98.9364}, {"ts": 1773478740000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 53390.0, "quote_volume": 1859.4369, "trades": 16, "taker_buy_volume": 40332.0, "taker_buy_quote": 1405.2207}, {"ts": 1773478800000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 64119.0, "quote_volume": 2224.1871, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478860000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 43001.0, "quote_volume": 1489.3869, "trades": 8, "taker_buy_volume": 34724.0, "taker_buy_quote": 1202.175}, {"ts": 1773478920000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 24869.0, "quote_volume": 862.6654, "trades": 9, "taker_buy_volume": 8887.0, "taker_buy_quote": 308.3949}, {"ts": 1773478980000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 209726.0, "quote_volume": 7298.487, "trades": 43, "taker_buy_volume": 107958.0, "taker_buy_quote": 3756.9606}, {"ts": 1773479040000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 29984.0, "quote_volume": 1040.4246, "trades": 11, "taker_buy_volume": 7048.0, "taker_buy_quote": 244.5656}, {"ts": 1773479100000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 22722.0, "quote_volume": 786.1934, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 4877.0, "quote_volume": 168.2898, "trades": 6, "taker_buy_volume": 333.0, "taker_buy_quote": 11.5218}, {"ts": 1773479220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 26280.0, "quote_volume": 906.66, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 55106.0, "quote_volume": 1895.5007, "trades": 8, "taker_buy_volume": 22582.0, "taker_buy_quote": 776.8208}, {"ts": 1773479340000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 49401.0, "quote_volume": 1699.7361, "trades": 12, "taker_buy_volume": 34739.0, "taker_buy_quote": 1195.997}, {"ts": 1773479400000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 32195.0, "quote_volume": 1104.4016, "trades": 11, "taker_buy_volume": 1131.0, "taker_buy_quote": 38.9064}, {"ts": 1773479460000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 1539.0, "quote_volume": 52.7461, "trades": 3, "taker_buy_volume": 1123.0, "taker_buy_quote": 38.5189}, {"ts": 1773479520000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4953.0, "quote_volume": 169.7244, "trades": 2, "taker_buy_volume": 3318.0, "taker_buy_quote": 113.8074}, {"ts": 1773479580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1431.0, "quote_volume": 49.0833, "trades": 1, "taker_buy_volume": 1431.0, "taker_buy_quote": 49.0833}, {"ts": 1773479640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4109.0, "quote_volume": 140.5278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 35360.0, "quote_volume": 1209.23, "trades": 11, "taker_buy_volume": 32448.0, "taker_buy_quote": 1109.7216}, {"ts": 1773479760000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 76071.0, "quote_volume": 2597.2622, "trades": 25, "taker_buy_volume": 8325.0, "taker_buy_quote": 283.8825}, {"ts": 1773479820000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 13831.0, "quote_volume": 471.427, "trades": 5, "taker_buy_volume": 11730.0, "taker_buy_quote": 399.993}, {"ts": 1773479880000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 3524.0, "quote_volume": 119.8453, "trades": 4, "taker_buy_volume": 293.0, "taker_buy_quote": 9.9913}, {"ts": 1773479940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 12257.0, "quote_volume": 416.738, "trades": 10, "taker_buy_volume": 4191.0, "taker_buy_quote": 142.494}, {"ts": 1773480120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4880.0, "quote_volume": 165.92, "trades": 2, "taker_buy_volume": 4880.0, "taker_buy_quote": 165.92}, {"ts": 1773480180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 293.0, "quote_volume": 9.9913, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 9.9913}, {"ts": 1773480240000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 36418.0, "quote_volume": 1239.5821, "trades": 18, "taker_buy_volume": 8325.0, "taker_buy_quote": 283.8825}, {"ts": 1773480300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 13800.0, "quote_volume": 470.58, "trades": 6, "taker_buy_volume": 13800.0, "taker_buy_quote": 470.58}, {"ts": 1773480480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 53939.0, "quote_volume": 1839.3199, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 56697.0, "quote_volume": 1927.698, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 932.0, "quote_volume": 31.688, "trades": 3, "taker_buy_volume": 644.0, "taker_buy_quote": 21.896}, {"ts": 1773480660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 8333.0, "quote_volume": 283.322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480720000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 109015.0, "quote_volume": 3721.8103, "trades": 22, "taker_buy_volume": 52972.0, "taker_buy_quote": 1810.744}, {"ts": 1773480780000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 39820.0, "quote_volume": 1354.5512, "trades": 6, "taker_buy_volume": 6712.0, "taker_buy_quote": 228.8792}, {"ts": 1773480840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1890.0, "quote_volume": 64.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3364.0, "quote_volume": 114.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3032.0, "quote_volume": 103.088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 334234.0, "quote_volume": 11334.071, "trades": 32, "taker_buy_volume": 25266.0, "taker_buy_quote": 857.3499}, {"ts": 1773481140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 10198.0, "quote_volume": 344.6924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 64065.0, "quote_volume": 2173.5514, "trades": 10, "taker_buy_volume": 63670.0, "taker_buy_quote": 2160.1828}, {"ts": 1773481260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2613.0, "quote_volume": 88.842, "trades": 6, "taker_buy_volume": 2613.0, "taker_buy_quote": 88.842}, {"ts": 1773481320000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 76777.0, "quote_volume": 2611.3003, "trades": 10, "taker_buy_volume": 45548.0, "taker_buy_quote": 1549.5143}, {"ts": 1773481380000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 2640.0, "quote_volume": 89.9909, "trades": 2, "taker_buy_volume": 2309.0, "taker_buy_quote": 78.7369}, {"ts": 1773481440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 29410.0, "quote_volume": 999.94, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 34186.0, "quote_volume": 1162.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 89128.0, "quote_volume": 3031.8043, "trades": 11, "taker_buy_volume": 89128.0, "taker_buy_quote": 3031.8043}, {"ts": 1773481680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1994.0, "quote_volume": 67.796, "trades": 1, "taker_buy_volume": 1994.0, "taker_buy_quote": 67.796}, {"ts": 1773481740000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 207123.0, "quote_volume": 7053.6119, "trades": 29, "taker_buy_volume": 198798.0, "taker_buy_quote": 6770.5619}, {"ts": 1773481800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 166805.0, "quote_volume": 5704.731, "trades": 32, "taker_buy_volume": 166805.0, "taker_buy_quote": 5704.731}, {"ts": 1773481860000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 20108.0, "quote_volume": 685.7939, "trades": 13, "taker_buy_volume": 3879.0, "taker_buy_quote": 132.385}, {"ts": 1773481920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 56237.0, "quote_volume": 1912.058, "trades": 11, "taker_buy_volume": 22094.0, "taker_buy_quote": 751.196}, {"ts": 1773481980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 6344.0, "quote_volume": 215.1333, "trades": 2, "taker_buy_volume": 717.0, "taker_buy_quote": 24.378}, {"ts": 1773482100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 15206.0, "quote_volume": 517.8863, "trades": 3, "taker_buy_volume": 15206.0, "taker_buy_quote": 517.8863}, {"ts": 1773482220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 288.0, "quote_volume": 9.8208, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 9.8208}, {"ts": 1773482280000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 83701.0, "quote_volume": 2846.0983, "trades": 10, "taker_buy_volume": 31041.0, "taker_buy_quote": 1055.6583}, {"ts": 1773482340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3757.0, "quote_volume": 127.3623, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 111994.0, "quote_volume": 3785.7107, "trades": 17, "taker_buy_volume": 176.0, "taker_buy_quote": 5.9664}, {"ts": 1773482460000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 66361.0, "quote_volume": 2240.647, "trades": 7, "taker_buy_volume": 458.0, "taker_buy_quote": 15.5262}, {"ts": 1773482520000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 174468.0, "quote_volume": 5883.7712, "trades": 21, "taker_buy_volume": 40489.0, "taker_buy_quote": 1368.6582}, {"ts": 1773482580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1228.0, "quote_volume": 41.6292, "trades": 1, "taker_buy_volume": 1228.0, "taker_buy_quote": 41.6292}, {"ts": 1773482640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 2835.0, "quote_volume": 96.2843, "trades": 4, "taker_buy_volume": 2835.0, "taker_buy_quote": 96.2843}, {"ts": 1773482760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1364.0, "quote_volume": 46.376, "trades": 1, "taker_buy_volume": 1364.0, "taker_buy_quote": 46.376}, {"ts": 1773482820000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 2921.0, "quote_volume": 99.2596, "trades": 3, "taker_buy_volume": 2377.0, "taker_buy_quote": 80.818}, {"ts": 1773482880000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 70626.0, "quote_volume": 2392.558, "trades": 34, "taker_buy_volume": 34701.0, "taker_buy_quote": 1176.3639}, {"ts": 1773482940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8875.0, "quote_volume": 299.975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2449.0, "quote_volume": 83.0211, "trades": 3, "taker_buy_volume": 2449.0, "taker_buy_quote": 83.0211}, {"ts": 1773483060000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 98880.0, "quote_volume": 3353.0125, "trades": 26, "taker_buy_volume": 54058.0, "taker_buy_quote": 1833.5716}, {"ts": 1773483120000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 186083.0, "quote_volume": 6290.291, "trades": 43, "taker_buy_volume": 66771.0, "taker_buy_quote": 2257.5053}, {"ts": 1773483180000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 152727.0, "quote_volume": 5162.4148, "trades": 24, "taker_buy_volume": 32315.0, "taker_buy_quote": 1092.4892}, {"ts": 1773483240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 42112.0, "quote_volume": 1427.5968, "trades": 7, "taker_buy_volume": 41938.0, "taker_buy_quote": 1421.6982}, {"ts": 1773483300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1953.0, "quote_volume": 66.2067, "trades": 3, "taker_buy_volume": 253.0, "taker_buy_quote": 8.5767}, {"ts": 1773483360000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 36399.0, "quote_volume": 1235.5665, "trades": 5, "taker_buy_volume": 17773.0, "taker_buy_quote": 604.1451}, {"ts": 1773483420000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 3647.0, "quote_volume": 123.5523, "trades": 3, "taker_buy_volume": 2837.0, "taker_buy_quote": 96.1743}, {"ts": 1773483480000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 26209.0, "quote_volume": 885.886, "trades": 6, "taker_buy_volume": 1531.0, "taker_buy_quote": 51.7696}, {"ts": 1773483540000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 69189.0, "quote_volume": 2347.2304, "trades": 15, "taker_buy_volume": 44418.0, "taker_buy_quote": 1507.6632}, {"ts": 1773483600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5806.0, "quote_volume": 196.2428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 27894.0, "quote_volume": 942.8172, "trades": 8, "taker_buy_volume": 27718.0, "taker_buy_quote": 936.8684}, {"ts": 1773483720000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 5310.0, "quote_volume": 179.4126, "trades": 4, "taker_buy_volume": 1702.0, "taker_buy_quote": 57.5276}, {"ts": 1773483780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2083.0, "quote_volume": 70.4054, "trades": 2, "taker_buy_volume": 2083.0, "taker_buy_quote": 70.4054}, {"ts": 1773483840000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 3719.0, "quote_volume": 125.595, "trades": 4, "taker_buy_volume": 2647.0, "taker_buy_quote": 89.4686}, {"ts": 1773483900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1080.0, "quote_volume": 36.504, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 36.504}, {"ts": 1773483960000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 15363.0, "quote_volume": 517.3713, "trades": 8, "taker_buy_volume": 1733.0, "taker_buy_quote": 58.4021}, {"ts": 1773484020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 8034.0, "quote_volume": 270.7458, "trades": 2, "taker_buy_volume": 8034.0, "taker_buy_quote": 270.7458}, {"ts": 1773484080000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 151834.0, "quote_volume": 5116.911, "trades": 9, "taker_buy_volume": 18817.0, "taker_buy_quote": 634.2381}, {"ts": 1773484140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2790.0, "quote_volume": 94.302, "trades": 3, "taker_buy_volume": 2790.0, "taker_buy_quote": 94.302}, {"ts": 1773484200000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 3473.0, "quote_volume": 117.3529, "trades": 3, "taker_buy_volume": 3128.0, "taker_buy_quote": 105.7264}, {"ts": 1773484260000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 27291.0, "quote_volume": 922.214, "trades": 6, "taker_buy_volume": 25073.0, "taker_buy_quote": 847.4674}, {"ts": 1773484320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 29858.0, "quote_volume": 1009.2004, "trades": 4, "taker_buy_volume": 21533.0, "taker_buy_quote": 727.8154}, {"ts": 1773484380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 10882.0, "quote_volume": 367.8116, "trades": 4, "taker_buy_volume": 10567.0, "taker_buy_quote": 357.1646}, {"ts": 1773484440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 32900.0, "quote_volume": 1108.73, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12555.0, "quote_volume": 424.359, "trades": 3, "taker_buy_volume": 12555.0, "taker_buy_quote": 424.359}, {"ts": 1773484560000, "open": 0.0337, "high": 0.0337, "low": 0.0333, "close": 0.0334, "volume": 531399.0, "quote_volume": 17777.4281, "trades": 119, "taker_buy_volume": 102246.0, "taker_buy_quote": 3413.9505}, {"ts": 1773484620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 83827.0, "quote_volume": 2799.8218, "trades": 12, "taker_buy_volume": 12731.0, "taker_buy_quote": 425.2154}, {"ts": 1773484680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 71234.0, "quote_volume": 2372.0922, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 31950.0, "quote_volume": 1064.0062, "trades": 7, "taker_buy_volume": 712.0, "taker_buy_quote": 23.7808}, {"ts": 1773484800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 50794.0, "quote_volume": 1691.4402, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 6877.0, "quote_volume": 229.7216, "trades": 6, "taker_buy_volume": 1039.0, "taker_buy_quote": 34.7324}, {"ts": 1773484920000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 250823.0, "quote_volume": 8365.5969, "trades": 44, "taker_buy_volume": 59688.0, "taker_buy_quote": 1993.5792}, {"ts": 1773484980000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 53688.0, "quote_volume": 1790.3997, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 174.0, "quote_volume": 5.8116, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 5.8116}, {"ts": 1773485100000, "open": 0.0334, "high": 0.0335, "low": 0.0331, "close": 0.0333, "volume": 1204567.0, "quote_volume": 40062.4716, "trades": 93, "taker_buy_volume": 49421.0, "taker_buy_quote": 1650.4993}, {"ts": 1773485160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 217615.0, "quote_volume": 7246.5795, "trades": 31, "taker_buy_volume": 47017.0, "taker_buy_quote": 1565.6661}, {"ts": 1773485220000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 25260.0, "quote_volume": 843.5648, "trades": 7, "taker_buy_volume": 24068.0, "taker_buy_quote": 803.8712}, {"ts": 1773485280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2844.0, "quote_volume": 94.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4275.0, "quote_volume": 142.785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1511.0, "quote_volume": 50.4674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485520000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 201996.0, "quote_volume": 6737.1684, "trades": 21, "taker_buy_volume": 59124.0, "taker_buy_quote": 1974.7416}, {"ts": 1773485580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 43346.0, "quote_volume": 1447.7564, "trades": 4, "taker_buy_volume": 40401.0, "taker_buy_quote": 1349.3934}, {"ts": 1773485640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 105900.0, "quote_volume": 3537.06, "trades": 5, "taker_buy_volume": 2994.0, "taker_buy_quote": 99.9996}, {"ts": 1773485700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 448.0, "quote_volume": 14.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.0333, "high": 0.0333, "low": 0.033, "close": 0.0331, "volume": 243475.0, "quote_volume": 8083.0335, "trades": 42, "taker_buy_volume": 16353.0, "taker_buy_quote": 544.0727}, {"ts": 1773485820000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 50710.0, "quote_volume": 1679.2426, "trades": 44, "taker_buy_volume": 15965.0, "taker_buy_quote": 529.2004}, {"ts": 1773485880000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 20433.0, "quote_volume": 676.6865, "trades": 11, "taker_buy_volume": 3542.0, "taker_buy_quote": 117.5944}, {"ts": 1773485940000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 105795.0, "quote_volume": 3495.8807, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486000000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 61869.0, "quote_volume": 2047.8639, "trades": 19, "taker_buy_volume": 46471.0, "taker_buy_quote": 1538.1901}, {"ts": 1773486060000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 120649.0, "quote_volume": 4002.4804, "trades": 22, "taker_buy_volume": 77059.0, "taker_buy_quote": 2558.3588}, {"ts": 1773486120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1373.0, "quote_volume": 45.7209, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 45.7209}, {"ts": 1773486180000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 79535.0, "quote_volume": 2648.7429, "trades": 24, "taker_buy_volume": 59432.0, "taker_buy_quote": 1979.8218}, {"ts": 1773486240000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 12998.0, "quote_volume": 431.7887, "trades": 5, "taker_buy_volume": 2551.0, "taker_buy_quote": 84.9483}, {"ts": 1773486300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486360000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 42318.0, "quote_volume": 1409.3016, "trades": 8, "taker_buy_volume": 42318.0, "taker_buy_quote": 1409.3016}, {"ts": 1773486420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 423.0, "quote_volume": 14.0859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486480000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 1283.0, "quote_volume": 42.8303, "trades": 2, "taker_buy_volume": 1064.0, "taker_buy_quote": 35.5376}, {"ts": 1773486540000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 19461.0, "quote_volume": 648.2852, "trades": 19, "taker_buy_volume": 5318.0, "taker_buy_quote": 177.3233}, {"ts": 1773486600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2786.0, "quote_volume": 92.7738, "trades": 2, "taker_buy_volume": 2786.0, "taker_buy_quote": 92.7738}, {"ts": 1773486660000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 1524.0, "quote_volume": 50.7304, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 44.4888}, {"ts": 1773486720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 5275.0, "quote_volume": 175.5391, "trades": 6, "taker_buy_volume": 4091.0, "taker_buy_quote": 136.2303}, {"ts": 1773486840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 43162.0, "quote_volume": 1432.9784, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 11504.0, "quote_volume": 382.2507, "trades": 5, "taker_buy_volume": 3179.0, "taker_buy_quote": 105.8607}, {"ts": 1773486960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4172.0, "quote_volume": 138.9276, "trades": 2, "taker_buy_volume": 4172.0, "taker_buy_quote": 138.9276}, {"ts": 1773487020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 9009.0, "quote_volume": 299.9997, "trades": 1, "taker_buy_volume": 9009.0, "taker_buy_quote": 299.9997}, {"ts": 1773487080000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 51001.0, "quote_volume": 1698.2834, "trades": 9, "taker_buy_volume": 50502.0, "taker_buy_quote": 1681.7166}, {"ts": 1773487140000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 29114.0, "quote_volume": 968.8397, "trades": 4, "taker_buy_volume": 22549.0, "taker_buy_quote": 750.8817}, {"ts": 1773487200000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 123684.0, "quote_volume": 4118.6622, "trades": 9, "taker_buy_volume": 123534.0, "taker_buy_quote": 4113.6822}, {"ts": 1773487260000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 73109.0, "quote_volume": 2427.1766, "trades": 14, "taker_buy_volume": 35722.0, "taker_buy_quote": 1185.9704}, {"ts": 1773487320000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 4458.0, "quote_volume": 147.9704, "trades": 4, "taker_buy_volume": 4106.0, "taker_buy_quote": 136.3192}, {"ts": 1773487380000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 80325.0, "quote_volume": 2658.923, "trades": 21, "taker_buy_volume": 1655.0, "taker_buy_quote": 54.946}, {"ts": 1773487440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5688.0, "quote_volume": 188.8416, "trades": 4, "taker_buy_volume": 5688.0, "taker_buy_quote": 188.8416}, {"ts": 1773487500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 578.0, "quote_volume": 19.1896, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 19.1896}, {"ts": 1773487560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2503.0, "quote_volume": 83.0996, "trades": 2, "taker_buy_volume": 2503.0, "taker_buy_quote": 83.0996}, {"ts": 1773487620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8430.0, "quote_volume": 279.876, "trades": 3, "taker_buy_volume": 8430.0, "taker_buy_quote": 279.876}, {"ts": 1773487680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 7581.0, "quote_volume": 252.4473, "trades": 4, "taker_buy_volume": 7581.0, "taker_buy_quote": 252.4473}, {"ts": 1773487740000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 80665.0, "quote_volume": 2678.4548, "trades": 21, "taker_buy_volume": 27830.0, "taker_buy_quote": 924.3328}, {"ts": 1773487800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2286.0, "quote_volume": 75.8952, "trades": 4, "taker_buy_volume": 1167.0, "taker_buy_quote": 38.7444}, {"ts": 1773487860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1414.0, "quote_volume": 46.9448, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 46.9448}, {"ts": 1773487920000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 2296.0, "quote_volume": 75.9452, "trades": 3, "taker_buy_volume": 274.0, "taker_buy_quote": 9.0694}, {"ts": 1773487980000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 15193.0, "quote_volume": 501.9857, "trades": 9, "taker_buy_volume": 6167.0, "taker_buy_quote": 204.1277}, {"ts": 1773488040000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 165780.0, "quote_volume": 5487.354, "trades": 11, "taker_buy_volume": 158776.0, "taker_buy_quote": 5255.5216}, {"ts": 1773488160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 13870.0, "quote_volume": 460.484, "trades": 6, "taker_buy_volume": 13698.0, "taker_buy_quote": 454.7736}, {"ts": 1773488220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 554.0, "quote_volume": 18.3928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 49619.0, "quote_volume": 1651.6527, "trades": 17, "taker_buy_volume": 43019.0, "taker_buy_quote": 1432.5327}, {"ts": 1773488340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 270.0, "quote_volume": 8.991, "trades": 2, "taker_buy_volume": 270.0, "taker_buy_quote": 8.991}, {"ts": 1773488400000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 5938.0, "quote_volume": 197.7144, "trades": 3, "taker_buy_volume": 5728.0, "taker_buy_quote": 190.7424}, {"ts": 1773488460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 77706.0, "quote_volume": 2587.6098, "trades": 8, "taker_buy_volume": 39905.0, "taker_buy_quote": 1328.8365}, {"ts": 1773488520000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 4801.0, "quote_volume": 159.9218, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 16.199}, {"ts": 1773488580000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 72252.0, "quote_volume": 2407.8329, "trades": 16, "taker_buy_volume": 29449.0, "taker_buy_quote": 982.493}, {"ts": 1773488640000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 17131.0, "quote_volume": 571.8871, "trades": 5, "taker_buy_volume": 14682.0, "taker_buy_quote": 490.3788}, {"ts": 1773488700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5988.0, "quote_volume": 199.9992, "trades": 1, "taker_buy_volume": 5988.0, "taker_buy_quote": 199.9992}, {"ts": 1773488760000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 6678.0, "quote_volume": 222.5834, "trades": 3, "taker_buy_volume": 2060.0, "taker_buy_quote": 68.804}, {"ts": 1773488820000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 24458.0, "quote_volume": 814.3859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 764.0, "quote_volume": 25.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2831.0, "quote_volume": 93.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 73704.0, "quote_volume": 2454.3432, "trades": 13, "taker_buy_volume": 72905.0, "taker_buy_quote": 2427.7365}, {"ts": 1773489060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 32894.0, "quote_volume": 1095.3702, "trades": 4, "taker_buy_volume": 32894.0, "taker_buy_quote": 1095.3702}, {"ts": 1773489300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 134872.0, "quote_volume": 4491.2376, "trades": 20, "taker_buy_volume": 101121.0, "taker_buy_quote": 3367.3293}, {"ts": 1773489360000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 15000.0, "quote_volume": 499.5, "trades": 3, "taker_buy_volume": 15000.0, "taker_buy_quote": 499.5}, {"ts": 1773489420000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 42347.0, "quote_volume": 1407.9705, "trades": 23, "taker_buy_volume": 20501.0, "taker_buy_quote": 682.6833}, {"ts": 1773489480000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 40153.0, "quote_volume": 1336.4313, "trades": 14, "taker_buy_volume": 25192.0, "taker_buy_quote": 838.8936}, {"ts": 1773489540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9262.0, "quote_volume": 307.4984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 6856.0, "quote_volume": 227.6192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 81685.0, "quote_volume": 2720.1105, "trades": 9, "taker_buy_volume": 81685.0, "taker_buy_quote": 2720.1105}, {"ts": 1773489720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 17144.0, "quote_volume": 570.8952, "trades": 4, "taker_buy_volume": 17144.0, "taker_buy_quote": 570.8952}, {"ts": 1773489780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1916.0, "quote_volume": 63.8028, "trades": 2, "taker_buy_volume": 1223.0, "taker_buy_quote": 40.7259}, {"ts": 1773489840000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 2319.0, "quote_volume": 77.1391, "trades": 2, "taker_buy_volume": 1483.0, "taker_buy_quote": 49.3839}, {"ts": 1773489900000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 75528.0, "quote_volume": 2507.7054, "trades": 28, "taker_buy_volume": 1758.0, "taker_buy_quote": 58.5414}, {"ts": 1773489960000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 161941.0, "quote_volume": 5376.5851, "trades": 26, "taker_buy_volume": 1439.0, "taker_buy_quote": 47.9187}, {"ts": 1773490020000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 40137.0, "quote_volume": 1332.6515, "trades": 16, "taker_buy_volume": 1031.0, "taker_buy_quote": 34.3323}, {"ts": 1773490080000, "open": 0.0332, "high": 0.0333, "low": 0.033, "close": 0.0331, "volume": 1440138.0, "quote_volume": 47803.6711, "trades": 44, "taker_buy_volume": 63790.0, "taker_buy_quote": 2111.6712}, {"ts": 1773490140000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 20972.0, "quote_volume": 695.0997, "trades": 6, "taker_buy_volume": 10779.0, "taker_buy_quote": 357.7114}, {"ts": 1773490200000, "open": 0.0331, "high": 0.0334, "low": 0.0331, "close": 0.0334, "volume": 85822.0, "quote_volume": 2852.7583, "trades": 16, "taker_buy_volume": 72930.0, "taker_buy_quote": 2424.7439}, {"ts": 1773490260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 210.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 3655.0, "quote_volume": 122.0571, "trades": 5, "taker_buy_volume": 3456.0, "taker_buy_quote": 115.4304}, {"ts": 1773490380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4131.0, "quote_volume": 137.9754, "trades": 3, "taker_buy_volume": 4131.0, "taker_buy_quote": 137.9754}, {"ts": 1773490440000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 21989.0, "quote_volume": 735.7726, "trades": 6, "taker_buy_volume": 14515.0, "taker_buy_quote": 486.141}, {"ts": 1773490500000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 4372.0, "quote_volume": 146.4272, "trades": 3, "taker_buy_volume": 4024.0, "taker_buy_quote": 134.804}, {"ts": 1773490560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 31232.0, "quote_volume": 1043.1488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490620000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 19631.0, "quote_volume": 653.9379, "trades": 6, "taker_buy_volume": 2256.0, "taker_buy_quote": 75.3504}, {"ts": 1773490680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 8325.0, "quote_volume": 277.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 12360.0, "quote_volume": 411.588, "trades": 3, "taker_buy_volume": 12360.0, "taker_buy_quote": 411.588}, {"ts": 1773490800000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 2163.0, "quote_volume": 71.9565, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 48.2517}, {"ts": 1773490860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1957.0, "quote_volume": 65.1681, "trades": 2, "taker_buy_volume": 1957.0, "taker_buy_quote": 65.1681}, {"ts": 1773490920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 31888.0, "quote_volume": 1061.8704, "trades": 6, "taker_buy_volume": 29129.0, "taker_buy_quote": 969.9957}, {"ts": 1773490980000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 4839.0, "quote_volume": 160.8396, "trades": 3, "taker_buy_volume": 1848.0, "taker_buy_quote": 61.5384}, {"ts": 1773491040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1087.0, "quote_volume": 36.1971, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 36.1971}, {"ts": 1773491100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 24340.0, "quote_volume": 810.522, "trades": 12, "taker_buy_volume": 2524.0, "taker_buy_quote": 84.0492}, {"ts": 1773491160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1095.0, "quote_volume": 36.4635, "trades": 1, "taker_buy_volume": 1095.0, "taker_buy_quote": 36.4635}, {"ts": 1773491220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1490.0, "quote_volume": 49.617, "trades": 1, "taker_buy_volume": 1490.0, "taker_buy_quote": 49.617}, {"ts": 1773491280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1438.0, "quote_volume": 47.8854, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 47.8854}, {"ts": 1773491340000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 60522.0, "quote_volume": 2008.97, "trades": 14, "taker_buy_volume": 2294.0, "taker_buy_quote": 76.1608}, {"ts": 1773491400000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 45527.0, "quote_volume": 1511.4686, "trades": 6, "taker_buy_volume": 36924.0, "taker_buy_quote": 1225.8768}, {"ts": 1773491460000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0332, "volume": 107833.0, "quote_volume": 3590.539, "trades": 15, "taker_buy_volume": 100649.0, "taker_buy_quote": 3351.7244}, {"ts": 1773491520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 14375.0, "quote_volume": 477.25, "trades": 5, "taker_buy_volume": 6050.0, "taker_buy_quote": 200.86}, {"ts": 1773491580000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 2494.0, "quote_volume": 82.6298, "trades": 5, "taker_buy_volume": 1084.0, "taker_buy_quote": 35.9888}, {"ts": 1773491640000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 462.0, "quote_volume": 15.2922, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 15.2922}, {"ts": 1773491700000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3105.0, "quote_volume": 102.465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491760000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 65650.0, "quote_volume": 2165.8882, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491820000, "open": 0.033, "high": 0.033, "low": 0.0328, "close": 0.0328, "volume": 372569.0, "quote_volume": 12242.8445, "trades": 46, "taker_buy_volume": 2961.0, "taker_buy_quote": 97.6864}, {"ts": 1773491880000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 128658.0, "quote_volume": 4220.9557, "trades": 33, "taker_buy_volume": 32994.0, "taker_buy_quote": 1083.1765}, {"ts": 1773491940000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 90123.0, "quote_volume": 2953.0754, "trades": 15, "taker_buy_volume": 30434.0, "taker_buy_quote": 995.8039}, {"ts": 1773492000000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 1352.0, "quote_volume": 44.3005, "trades": 3, "taker_buy_volume": 901.0, "taker_buy_quote": 29.5528}, {"ts": 1773492060000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 15432.0, "quote_volume": 504.2641, "trades": 9, "taker_buy_volume": 9023.0, "taker_buy_quote": 295.0521}, {"ts": 1773492120000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 11551.0, "quote_volume": 376.7319, "trades": 4, "taker_buy_volume": 1340.0, "taker_buy_quote": 43.8533}, {"ts": 1773492180000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 838.0, "quote_volume": 27.3633, "trades": 2, "taker_buy_volume": 445.0, "taker_buy_quote": 14.5515}, {"ts": 1773492240000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 14572.0, "quote_volume": 476.5044, "trades": 5, "taker_buy_volume": 3545.0, "taker_buy_quote": 115.9215}, {"ts": 1773492300000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 32337.0, "quote_volume": 1057.4761, "trades": 67, "taker_buy_volume": 24289.0, "taker_buy_quote": 794.3065}, {"ts": 1773492360000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 29638.0, "quote_volume": 969.1931, "trades": 4, "taker_buy_volume": 305.0, "taker_buy_quote": 10.004}, {"ts": 1773492420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 594.0, "quote_volume": 19.4238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 616.0, "quote_volume": 20.1432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 34606.0, "quote_volume": 1131.6162, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 58637.0, "quote_volume": 1917.4464, "trades": 10, "taker_buy_volume": 165.0, "taker_buy_quote": 5.412}, {"ts": 1773492780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5015.0, "quote_volume": 163.9905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 25655.0, "quote_volume": 841.484, "trades": 25, "taker_buy_volume": 25655.0, "taker_buy_quote": 841.484}, {"ts": 1773492900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 7191.0, "quote_volume": 235.8648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3583.0, "quote_volume": 117.5224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1499.0, "quote_volume": 49.1672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 157543.0, "quote_volume": 5167.7188, "trades": 15, "taker_buy_volume": 29675.0, "taker_buy_quote": 973.6484}, {"ts": 1773493200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 4893.0, "quote_volume": 160.9797, "trades": 1, "taker_buy_volume": 4893.0, "taker_buy_quote": 160.9797}, {"ts": 1773493260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 317.0, "quote_volume": 10.3976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 25343.0, "quote_volume": 831.5362, "trades": 7, "taker_buy_volume": 2858.0, "taker_buy_quote": 94.0282}, {"ts": 1773493380000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 1436.0, "quote_volume": 47.226, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 41.1908}, {"ts": 1773493440000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 304.0, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 62799.0, "quote_volume": 2059.9443, "trades": 21, "taker_buy_volume": 2780.0, "taker_buy_quote": 91.3211}, {"ts": 1773493560000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 73796.0, "quote_volume": 2420.6159, "trades": 9, "taker_buy_volume": 65471.0, "taker_buy_quote": 2147.5559}, {"ts": 1773493620000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 4211.0, "quote_volume": 138.2399, "trades": 9, "taker_buy_volume": 1191.0, "taker_buy_quote": 39.1839}, {"ts": 1773493680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1425.0, "quote_volume": 46.8825, "trades": 1, "taker_buy_volume": 1425.0, "taker_buy_quote": 46.8825}, {"ts": 1773493740000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1982.0, "quote_volume": 65.2078, "trades": 1, "taker_buy_volume": 1982.0, "taker_buy_quote": 65.2078}, {"ts": 1773493800000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 25678.0, "quote_volume": 844.6765, "trades": 18, "taker_buy_volume": 24381.0, "taker_buy_quote": 802.1349}, {"ts": 1773493860000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 157584.0, "quote_volume": 5169.2251, "trades": 24, "taker_buy_volume": 63844.0, "taker_buy_quote": 2094.5531}, {"ts": 1773493920000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 74700.0, "quote_volume": 2457.6088, "trades": 6, "taker_buy_volume": 74488.0, "taker_buy_quote": 2450.6552}, {"ts": 1773493980000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 32935.0, "quote_volume": 1080.4284, "trades": 21, "taker_buy_volume": 5148.0, "taker_buy_quote": 169.3132}, {"ts": 1773494040000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 80502.0, "quote_volume": 2641.3094, "trades": 14, "taker_buy_volume": 80502.0, "taker_buy_quote": 2641.3094}, {"ts": 1773494100000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 9426.0, "quote_volume": 310.0821, "trades": 6, "taker_buy_volume": 9093.0, "taker_buy_quote": 299.1597}, {"ts": 1773494160000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 4551.0, "quote_volume": 149.7279, "trades": 4, "taker_buy_volume": 4551.0, "taker_buy_quote": 149.7279}, {"ts": 1773494220000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 3909.0, "quote_volume": 128.4614, "trades": 3, "taker_buy_volume": 2462.0, "taker_buy_quote": 80.9998}, {"ts": 1773494280000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 6294.0, "quote_volume": 207.018, "trades": 5, "taker_buy_volume": 5748.0, "taker_buy_quote": 189.1092}, {"ts": 1773494340000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 3374.0, "quote_volume": 111.0046, "trades": 3, "taker_buy_volume": 3374.0, "taker_buy_quote": 111.0046}, {"ts": 1773494400000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 10462.0, "quote_volume": 344.1806, "trades": 6, "taker_buy_volume": 10270.0, "taker_buy_quote": 337.883}, {"ts": 1773494460000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 8165.0, "quote_volume": 268.6285, "trades": 4, "taker_buy_volume": 8165.0, "taker_buy_quote": 268.6285}, {"ts": 1773494520000, "open": 0.0329, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 228843.0, "quote_volume": 7537.4987, "trades": 23, "taker_buy_volume": 228338.0, "taker_buy_quote": 7520.8842}, {"ts": 1773494580000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 68787.0, "quote_volume": 2269.7248, "trades": 30, "taker_buy_volume": 66325.0, "taker_buy_quote": 2188.725}, {"ts": 1773494640000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 9974.0, "quote_volume": 329.0732, "trades": 8, "taker_buy_volume": 9286.0, "taker_buy_quote": 306.438}, {"ts": 1773494700000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 117625.0, "quote_volume": 3881.5314, "trades": 15, "taker_buy_volume": 116689.0, "taker_buy_quote": 3850.737}, {"ts": 1773494760000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 8243.0, "quote_volume": 272.019, "trades": 5, "taker_buy_volume": 8243.0, "taker_buy_quote": 272.019}, {"ts": 1773494820000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4948.0, "quote_volume": 163.284, "trades": 3, "taker_buy_volume": 4948.0, "taker_buy_quote": 163.284}, {"ts": 1773494880000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 5960.0, "quote_volume": 196.68, "trades": 4, "taker_buy_volume": 5960.0, "taker_buy_quote": 196.68}, {"ts": 1773494940000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.0328, "volume": 54523.0, "quote_volume": 1793.9399, "trades": 9, "taker_buy_volume": 4563.0, "taker_buy_quote": 150.3088}, {"ts": 1773495000000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 50416.0, "quote_volume": 1658.623, "trades": 11, "taker_buy_volume": 14913.0, "taker_buy_quote": 490.6377}, {"ts": 1773495060000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1467.0, "quote_volume": 48.2643, "trades": 2, "taker_buy_volume": 1467.0, "taker_buy_quote": 48.2643}, {"ts": 1773495120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 3546.0, "quote_volume": 116.6634, "trades": 2, "taker_buy_volume": 3546.0, "taker_buy_quote": 116.6634}, {"ts": 1773495360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 5022.0, "quote_volume": 165.2238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 153028.0, "quote_volume": 5042.8964, "trades": 16, "taker_buy_volume": 152659.0, "taker_buy_quote": 5030.7932}, {"ts": 1773495540000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1531.0, "quote_volume": 50.3699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495600000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 1091145.0, "quote_volume": 35791.5109, "trades": 52, "taker_buy_volume": 11036.0, "taker_buy_quote": 361.9808}, {"ts": 1773495660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2818.0, "quote_volume": 92.4304, "trades": 3, "taker_buy_volume": 2818.0, "taker_buy_quote": 92.4304}, {"ts": 1773495720000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 45780.0, "quote_volume": 1500.73, "trades": 31, "taker_buy_volume": 37240.0, "taker_buy_quote": 1221.472}, {"ts": 1773495780000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 237053.0, "quote_volume": 7775.7963, "trades": 67, "taker_buy_volume": 71192.0, "taker_buy_quote": 2335.5555}, {"ts": 1773495840000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 36199.0, "quote_volume": 1184.7092, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 22024.0, "quote_volume": 720.3937, "trades": 15, "taker_buy_volume": 8711.0, "taker_buy_quote": 285.0586}, {"ts": 1773495960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 8679.0, "quote_volume": 283.8033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 33348.0, "quote_volume": 1090.6561, "trades": 6, "taker_buy_volume": 1765.0, "taker_buy_quote": 57.892}, {"ts": 1773496080000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 1144.0, "quote_volume": 37.4899, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 26.6008}, {"ts": 1773496140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1960.0, "quote_volume": 64.092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 942.0, "quote_volume": 30.8976, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 30.8976}, {"ts": 1773496260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2759.0, "quote_volume": 90.4952, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 90.4952}, {"ts": 1773496440000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 73568.0, "quote_volume": 2413.2209, "trades": 26, "taker_buy_volume": 40252.0, "taker_buy_quote": 1320.4561}, {"ts": 1773496500000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1373.0, "quote_volume": 45.0344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 5608.0, "quote_volume": 184.7931, "trades": 4, "taker_buy_volume": 3587.0, "taker_buy_quote": 118.3022}, {"ts": 1773496800000, "open": 0.033, "high": 0.033, "low": 0.0327, "close": 0.0328, "volume": 130417.0, "quote_volume": 4286.4019, "trades": 31, "taker_buy_volume": 50941.0, "taker_buy_quote": 1675.9512}, {"ts": 1773496860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 780.0, "quote_volume": 25.584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 33167.0, "quote_volume": 1091.1943, "trades": 5, "taker_buy_volume": 33167.0, "taker_buy_quote": 1091.1943}, {"ts": 1773496980000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 130527.0, "quote_volume": 4299.9283, "trades": 25, "taker_buy_volume": 61701.0, "taker_buy_quote": 2034.2187}, {"ts": 1773497040000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 5904.0, "quote_volume": 194.832, "trades": 1, "taker_buy_volume": 5904.0, "taker_buy_quote": 194.832}, {"ts": 1773497100000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 24809.0, "quote_volume": 818.697, "trades": 5, "taker_buy_volume": 24809.0, "taker_buy_quote": 818.697}, {"ts": 1773497160000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 84714.0, "quote_volume": 2795.674, "trades": 11, "taker_buy_volume": 35765.0, "taker_buy_quote": 1180.357}, {"ts": 1773497220000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0331, "volume": 75734.0, "quote_volume": 2499.3262, "trades": 11, "taker_buy_volume": 75539.0, "taker_buy_quote": 2492.9107}, {"ts": 1773497280000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 28109.0, "quote_volume": 928.9014, "trades": 6, "taker_buy_volume": 13044.0, "taker_buy_quote": 431.7564}, {"ts": 1773497340000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 33795.0, "quote_volume": 1115.235, "trades": 4, "taker_buy_volume": 1111.0, "taker_buy_quote": 36.663}, {"ts": 1773497400000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 119851.0, "quote_volume": 3945.6703, "trades": 19, "taker_buy_volume": 55831.0, "taker_buy_quote": 1839.4123}, {"ts": 1773497460000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 120693.0, "quote_volume": 3982.9989, "trades": 15, "taker_buy_volume": 120391.0, "taker_buy_quote": 3973.0329}, {"ts": 1773497520000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1032.0, "quote_volume": 34.1592, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 34.1592}, {"ts": 1773497580000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 11142.0, "quote_volume": 368.5039, "trades": 6, "taker_buy_volume": 8179.0, "taker_buy_quote": 270.7249}, {"ts": 1773497640000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2489.0, "quote_volume": 82.3859, "trades": 2, "taker_buy_volume": 2489.0, "taker_buy_quote": 82.3859}, {"ts": 1773497700000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 52397.0, "quote_volume": 1729.1402, "trades": 8, "taker_buy_volume": 392.0, "taker_buy_quote": 12.9752}, {"ts": 1773497760000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 205475.0, "quote_volume": 6777.7845, "trades": 26, "taker_buy_volume": 168245.0, "taker_buy_quote": 5552.085}, {"ts": 1773497820000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 10565.0, "quote_volume": 348.5443, "trades": 7, "taker_buy_volume": 9558.0, "taker_buy_quote": 315.414}, {"ts": 1773497880000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 362946.0, "quote_volume": 11947.9327, "trades": 28, "taker_buy_volume": 20159.0, "taker_buy_quote": 665.5369}, {"ts": 1773497940000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 20350.0, "quote_volume": 670.7175, "trades": 2, "taker_buy_volume": 12025.0, "taker_buy_quote": 396.825}, {"ts": 1773498000000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 13834.0, "quote_volume": 454.0106, "trades": 4, "taker_buy_volume": 2554.0, "taker_buy_quote": 84.0266}, {"ts": 1773498060000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1483.0, "quote_volume": 48.7907, "trades": 1, "taker_buy_volume": 1483.0, "taker_buy_quote": 48.7907}, {"ts": 1773498120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1982.0, "quote_volume": 65.2078, "trades": 2, "taker_buy_volume": 1982.0, "taker_buy_quote": 65.2078}, {"ts": 1773498180000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1021.0, "quote_volume": 33.5909, "trades": 1, "taker_buy_volume": 1021.0, "taker_buy_quote": 33.5909}, {"ts": 1773498240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 56799.0, "quote_volume": 1868.6871, "trades": 4, "taker_buy_volume": 56799.0, "taker_buy_quote": 1868.6871}, {"ts": 1773498300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3776.0, "quote_volume": 124.608, "trades": 3, "taker_buy_volume": 3776.0, "taker_buy_quote": 124.608}, {"ts": 1773498360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 74364.0, "quote_volume": 2446.5756, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 32905.0, "quote_volume": 1085.865, "trades": 7, "taker_buy_volume": 32905.0, "taker_buy_quote": 1085.865}, {"ts": 1773498480000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2555.0, "quote_volume": 84.315, "trades": 3, "taker_buy_volume": 2555.0, "taker_buy_quote": 84.315}, {"ts": 1773498600000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 5544.0, "quote_volume": 182.9127, "trades": 4, "taker_buy_volume": 5151.0, "taker_buy_quote": 169.983}, {"ts": 1773498660000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 85824.0, "quote_volume": 2832.192, "trades": 9, "taker_buy_volume": 85824.0, "taker_buy_quote": 2832.192}, {"ts": 1773498720000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 54411.0, "quote_volume": 1789.2934, "trades": 10, "taker_buy_volume": 2736.0, "taker_buy_quote": 90.0144}, {"ts": 1773498780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 25830.0, "quote_volume": 847.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 34977.0, "quote_volume": 1143.7843, "trades": 6, "taker_buy_volume": 364.0, "taker_buy_quote": 11.9392}, {"ts": 1773498900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2733.0, "quote_volume": 89.3691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 33924.0, "quote_volume": 1111.1327, "trades": 6, "taker_buy_volume": 18179.0, "taker_buy_quote": 596.2712}, {"ts": 1773499020000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 29110.0, "quote_volume": 955.1119, "trades": 6, "taker_buy_volume": 3039.0, "taker_buy_quote": 99.9831}, {"ts": 1773499080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 27016.0, "quote_volume": 886.1248, "trades": 7, "taker_buy_volume": 20611.0, "taker_buy_quote": 676.0408}, {"ts": 1773499140000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 413.0, "quote_volume": 13.5464, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 13.5464}, {"ts": 1773499260000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 2120.0, "quote_volume": 69.492, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 55.104}, {"ts": 1773499320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3074.0, "quote_volume": 100.8272, "trades": 1, "taker_buy_volume": 3074.0, "taker_buy_quote": 100.8272}, {"ts": 1773499380000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3849.0, "quote_volume": 125.8623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 59911.0, "quote_volume": 1958.4878, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 43301.0, "quote_volume": 1415.9427, "trades": 6, "taker_buy_volume": 13964.0, "taker_buy_quote": 456.6228}, {"ts": 1773499560000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 70364.0, "quote_volume": 2301.5985, "trades": 16, "taker_buy_volume": 70364.0, "taker_buy_quote": 2301.5985}, {"ts": 1773499620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 3786.0, "quote_volume": 124.0949, "trades": 2, "taker_buy_volume": 2927.0, "taker_buy_quote": 96.0056}, {"ts": 1773499740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3980.0, "quote_volume": 130.544, "trades": 1, "taker_buy_volume": 3980.0, "taker_buy_quote": 130.544}, {"ts": 1773499800000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 43964.0, "quote_volume": 1442.3091, "trades": 10, "taker_buy_volume": 8557.0, "taker_buy_quote": 280.9595}, {"ts": 1773499860000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500040000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 6122.0, "quote_volume": 200.8016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 40106.0, "quote_volume": 1315.4768, "trades": 5, "taker_buy_volume": 618.0, "taker_buy_quote": 20.2704}, {"ts": 1773500160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 942.0, "quote_volume": 30.8034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5016.0, "quote_volume": 164.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.0327, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 132882.0, "quote_volume": 4332.7453, "trades": 25, "taker_buy_volume": 6719.0, "taker_buy_quote": 219.0394}, {"ts": 1773500340000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 67558.0, "quote_volume": 2204.9019, "trades": 23, "taker_buy_volume": 43027.0, "taker_buy_quote": 1405.1913}, {"ts": 1773500400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 4111.0, "quote_volume": 134.1373, "trades": 2, "taker_buy_volume": 1187.0, "taker_buy_quote": 38.8149}, {"ts": 1773500520000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 19782.0, "quote_volume": 646.9903, "trades": 4, "taker_buy_volume": 11457.0, "taker_buy_quote": 374.7628}, {"ts": 1773500580000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1010.0, "quote_volume": 33.128, "trades": 1, "taker_buy_volume": 1010.0, "taker_buy_quote": 33.128}, {"ts": 1773500640000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1203.0, "quote_volume": 39.4584, "trades": 1, "taker_buy_volume": 1203.0, "taker_buy_quote": 39.4584}, {"ts": 1773500700000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 5309.0, "quote_volume": 173.7466, "trades": 5, "taker_buy_volume": 1423.0, "taker_buy_quote": 46.6744}, {"ts": 1773500760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1375.0, "quote_volume": 45.1, "trades": 1, "taker_buy_volume": 1375.0, "taker_buy_quote": 45.1}, {"ts": 1773500820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 11827.0, "quote_volume": 387.9256, "trades": 3, "taker_buy_volume": 11827.0, "taker_buy_quote": 387.9256}, {"ts": 1773500880000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 6318.0, "quote_volume": 207.2098, "trades": 4, "taker_buy_volume": 6112.0, "taker_buy_quote": 200.4736}, {"ts": 1773500940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3326.0, "quote_volume": 109.0928, "trades": 6, "taker_buy_volume": 3326.0, "taker_buy_quote": 109.0928}, {"ts": 1773501000000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 39304.0, "quote_volume": 1285.2408, "trades": 8, "taker_buy_volume": 11575.0, "taker_buy_quote": 378.5025}, {"ts": 1773501060000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 23752.0, "quote_volume": 778.6493, "trades": 6, "taker_buy_volume": 19589.0, "taker_buy_quote": 642.5192}, {"ts": 1773501120000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 2837.0, "quote_volume": 93.0012, "trades": 3, "taker_buy_volume": 2313.0, "taker_buy_quote": 75.8664}, {"ts": 1773501180000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 10655.0, "quote_volume": 348.548, "trades": 5, "taker_buy_volume": 1295.0, "taker_buy_quote": 42.476}, {"ts": 1773501240000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 72097.0, "quote_volume": 2357.7143, "trades": 16, "taker_buy_volume": 22265.0, "taker_buy_quote": 728.2079}, {"ts": 1773501300000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 97508.0, "quote_volume": 3178.8747, "trades": 11, "taker_buy_volume": 1139.0, "taker_buy_quote": 37.2453}, {"ts": 1773501360000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 103870.0, "quote_volume": 3381.4906, "trades": 24, "taker_buy_volume": 9484.0, "taker_buy_quote": 308.3459}, {"ts": 1773501420000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 51421.0, "quote_volume": 1676.0612, "trades": 19, "taker_buy_volume": 41587.0, "taker_buy_quote": 1355.7362}, {"ts": 1773501480000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 133607.0, "quote_volume": 4369.2212, "trades": 23, "taker_buy_volume": 131920.0, "taker_buy_quote": 4314.225}, {"ts": 1773501540000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 78595.0, "quote_volume": 2575.7819, "trades": 15, "taker_buy_volume": 57254.0, "taker_buy_quote": 1877.9312}, {"ts": 1773501600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 19665.0, "quote_volume": 641.3453, "trades": 6, "taker_buy_volume": 3625.0, "taker_buy_quote": 118.4413}, {"ts": 1773501720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1662.0, "quote_volume": 54.1812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1160.0, "quote_volume": 37.816, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 37.816}, {"ts": 1773501840000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1107.0, "quote_volume": 36.1989, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 36.1989}, {"ts": 1773501900000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 1908.0, "quote_volume": 62.3509, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 49.0827}, {"ts": 1773501960000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 34346.0, "quote_volume": 1119.7846, "trades": 4, "taker_buy_volume": 1050.0, "taker_buy_quote": 34.335}, {"ts": 1773502020000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 1700.0, "quote_volume": 55.5557, "trades": 2, "taker_buy_volume": 1357.0, "taker_buy_quote": 44.3739}, {"ts": 1773502080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2580.0, "quote_volume": 84.366, "trades": 2, "taker_buy_volume": 2580.0, "taker_buy_quote": 84.366}, {"ts": 1773502140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1465.0, "quote_volume": 47.9055, "trades": 2, "taker_buy_volume": 1465.0, "taker_buy_quote": 47.9055}, {"ts": 1773502200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 37846.0, "quote_volume": 1233.7796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1425.0, "quote_volume": 46.455, "trades": 1, "taker_buy_volume": 1425.0, "taker_buy_quote": 46.455}, {"ts": 1773502320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3067.0, "quote_volume": 99.9842, "trades": 1, "taker_buy_volume": 3067.0, "taker_buy_quote": 99.9842}, {"ts": 1773502440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 95323.0, "quote_volume": 3097.9975, "trades": 14, "taker_buy_volume": 34759.0, "taker_buy_quote": 1129.6675}, {"ts": 1773502560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1187.0, "quote_volume": 38.4588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 489409.0, "quote_volume": 15864.7056, "trades": 30, "taker_buy_volume": 327796.0, "taker_buy_quote": 10628.4444}, {"ts": 1773502680000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 4407.0, "quote_volume": 143.1924, "trades": 4, "taker_buy_volume": 4056.0, "taker_buy_quote": 131.82}, {"ts": 1773502740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2861.0, "quote_volume": 92.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 306.0, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 9.9756}, {"ts": 1773502920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1251.0, "quote_volume": 40.7826, "trades": 1, "taker_buy_volume": 1251.0, "taker_buy_quote": 40.7826}, {"ts": 1773503160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 14432.0, "quote_volume": 469.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 600.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5871.0, "quote_volume": 190.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 84533.0, "quote_volume": 2747.3225, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 72528.0, "quote_volume": 2364.4128, "trades": 9, "taker_buy_volume": 72528.0, "taker_buy_quote": 2364.4128}, {"ts": 1773503520000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 109566.0, "quote_volume": 3571.0191, "trades": 15, "taker_buy_volume": 76266.0, "taker_buy_quote": 2486.2716}, {"ts": 1773503580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4092.0, "quote_volume": 132.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 807.0, "quote_volume": 26.3082, "trades": 1, "taker_buy_volume": 807.0, "taker_buy_quote": 26.3082}, {"ts": 1773503760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 268.0, "quote_volume": 8.7368, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 8.7368}, {"ts": 1773503880000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 191824.0, "quote_volume": 6253.7014, "trades": 31, "taker_buy_volume": 128638.0, "taker_buy_quote": 4193.8378}, {"ts": 1773503940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2021.0, "quote_volume": 65.8846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 128595.0, "quote_volume": 4192.197, "trades": 2, "taker_buy_volume": 21239.0, "taker_buy_quote": 692.3914}, {"ts": 1773504060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 807.0, "quote_volume": 26.2275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1323.0, "quote_volume": 43.1298, "trades": 1, "taker_buy_volume": 1323.0, "taker_buy_quote": 43.1298}, {"ts": 1773504180000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 71936.0, "quote_volume": 2343.8882, "trades": 19, "taker_buy_volume": 27846.0, "taker_buy_quote": 907.9198}, {"ts": 1773504240000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 31145.0, "quote_volume": 1018.3981, "trades": 8, "taker_buy_volume": 29454.0, "taker_buy_quote": 963.2715}, {"ts": 1773504300000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 45508.0, "quote_volume": 1483.7044, "trades": 4, "taker_buy_volume": 1436.0, "taker_buy_quote": 46.9572}, {"ts": 1773504360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1031.0, "quote_volume": 33.7137, "trades": 1, "taker_buy_volume": 1031.0, "taker_buy_quote": 33.7137}, {"ts": 1773504480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1075.0, "quote_volume": 35.1525, "trades": 1, "taker_buy_volume": 1075.0, "taker_buy_quote": 35.1525}, {"ts": 1773504540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4392.0, "quote_volume": 143.6184, "trades": 3, "taker_buy_volume": 4392.0, "taker_buy_quote": 143.6184}, {"ts": 1773504600000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 27623.0, "quote_volume": 903.418, "trades": 5, "taker_buy_volume": 27402.0, "taker_buy_quote": 896.1913}, {"ts": 1773504660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 45995.0, "quote_volume": 1508.636, "trades": 15, "taker_buy_volume": 45995.0, "taker_buy_quote": 1508.636}, {"ts": 1773504780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 15046.0, "quote_volume": 492.0042, "trades": 3, "taker_buy_volume": 826.0, "taker_buy_quote": 27.0102}, {"ts": 1773504840000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 29358.0, "quote_volume": 960.1481, "trades": 4, "taker_buy_volume": 2656.0, "taker_buy_quote": 86.9927}, {"ts": 1773504900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5158.0, "quote_volume": 168.6666, "trades": 3, "taker_buy_volume": 5158.0, "taker_buy_quote": 168.6666}, {"ts": 1773505020000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 1682.0, "quote_volume": 54.9514, "trades": 2, "taker_buy_volume": 1182.0, "taker_buy_quote": 38.6514}, {"ts": 1773505080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 1797.0, "quote_volume": 58.7313, "trades": 2, "taker_buy_volume": 1491.0, "taker_buy_quote": 48.7557}, {"ts": 1773505200000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 13532.0, "quote_volume": 440.5196, "trades": 9, "taker_buy_volume": 2607.0, "taker_buy_quote": 84.9882}, {"ts": 1773505260000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 1260.0, "quote_volume": 41.0602, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 35.9252}, {"ts": 1773505320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1342.0, "quote_volume": 43.7492, "trades": 1, "taker_buy_volume": 1342.0, "taker_buy_quote": 43.7492}, {"ts": 1773505380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1171.0, "quote_volume": 38.1746, "trades": 1, "taker_buy_volume": 1171.0, "taker_buy_quote": 38.1746}, {"ts": 1773505440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 2777.0, "quote_volume": 90.56, "trades": 4, "taker_buy_volume": 2777.0, "taker_buy_quote": 90.56}, {"ts": 1773505560000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 75718.0, "quote_volume": 2467.5529, "trades": 16, "taker_buy_volume": 54912.0, "taker_buy_quote": 1790.1312}, {"ts": 1773505620000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 5771.0, "quote_volume": 188.3737, "trades": 4, "taker_buy_volume": 2391.0, "taker_buy_quote": 78.1857}, {"ts": 1773505680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1016.0, "quote_volume": 33.2232, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 33.2232}, {"ts": 1773505740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 53144.0, "quote_volume": 1732.4944, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 13993.0, "quote_volume": 456.2798, "trades": 4, "taker_buy_volume": 2129.0, "taker_buy_quote": 69.5134}, {"ts": 1773505860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 202.0, "quote_volume": 6.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 14897.0, "quote_volume": 485.6422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 26900.0, "quote_volume": 875.3201, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8818.0, "quote_volume": 287.4668, "trades": 7, "taker_buy_volume": 8632.0, "taker_buy_quote": 281.4032}, {"ts": 1773506340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2850.0, "quote_volume": 93.195, "trades": 1, "taker_buy_volume": 2850.0, "taker_buy_quote": 93.195}, {"ts": 1773506400000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 685.0, "quote_volume": 22.3112, "trades": 2, "taker_buy_volume": 487.0, "taker_buy_quote": 15.8762}, {"ts": 1773506460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8277.0, "quote_volume": 269.8302, "trades": 2, "taker_buy_volume": 8277.0, "taker_buy_quote": 269.8302}, {"ts": 1773506520000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 289183.0, "quote_volume": 9385.5929, "trades": 41, "taker_buy_volume": 5324.0, "taker_buy_quote": 172.7315}, {"ts": 1773506580000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 139952.0, "quote_volume": 4534.6182, "trades": 11, "taker_buy_volume": 1734.0, "taker_buy_quote": 56.355}, {"ts": 1773506640000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 195251.0, "quote_volume": 6326.915, "trades": 20, "taker_buy_volume": 68213.0, "taker_buy_quote": 2210.8838}, {"ts": 1773506700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 16389.0, "quote_volume": 531.0036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1695.0, "quote_volume": 54.918, "trades": 2, "taker_buy_volume": 1695.0, "taker_buy_quote": 54.918}, {"ts": 1773506880000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 19749.0, "quote_volume": 639.8892, "trades": 3, "taker_buy_volume": 17882.0, "taker_buy_quote": 579.3984}, {"ts": 1773506940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 29999.0, "quote_volume": 971.9676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 454.0, "quote_volume": 14.7096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18224.0, "quote_volume": 590.4576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 525.0, "quote_volume": 17.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 25285.0, "quote_volume": 819.234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1077.0, "quote_volume": 35.0025, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 35.0025}, {"ts": 1773507540000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2244.0, "quote_volume": 72.7282, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 7.345}, {"ts": 1773507600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 80964.0, "quote_volume": 2631.33, "trades": 12, "taker_buy_volume": 69970.0, "taker_buy_quote": 2274.025}, {"ts": 1773507780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 75432.0, "quote_volume": 2451.54, "trades": 5, "taker_buy_volume": 1538.0, "taker_buy_quote": 49.985}, {"ts": 1773507840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7279.0, "quote_volume": 236.5675, "trades": 3, "taker_buy_volume": 7279.0, "taker_buy_quote": 236.5675}, {"ts": 1773507900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 26987.0, "quote_volume": 874.3788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18518.0, "quote_volume": 599.9832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 12953.0, "quote_volume": 419.6772, "trades": 3, "taker_buy_volume": 4289.0, "taker_buy_quote": 138.9636}, {"ts": 1773508080000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 25290.0, "quote_volume": 819.331, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 29288.0, "quote_volume": 948.9312, "trades": 3, "taker_buy_volume": 29288.0, "taker_buy_quote": 948.9312}, {"ts": 1773508200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6655.0, "quote_volume": 215.622, "trades": 1, "taker_buy_volume": 6655.0, "taker_buy_quote": 215.622}, {"ts": 1773508440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8510.0, "quote_volume": 275.724, "trades": 1, "taker_buy_volume": 8510.0, "taker_buy_quote": 275.724}, {"ts": 1773508500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 12261.0, "quote_volume": 397.2564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 1288.0, "quote_volume": 41.7804, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 15.99}, {"ts": 1773508620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 896.0, "quote_volume": 29.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1697.0, "quote_volume": 54.9828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7275.0, "quote_volume": 235.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1700.0, "quote_volume": 55.08, "trades": 1, "taker_buy_volume": 1700.0, "taker_buy_quote": 55.08}, {"ts": 1773509160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15619.0, "quote_volume": 506.0556, "trades": 7, "taker_buy_volume": 15304.0, "taker_buy_quote": 495.8496}, {"ts": 1773509220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1609.0, "quote_volume": 52.2925, "trades": 1, "taker_buy_volume": 1609.0, "taker_buy_quote": 52.2925}, {"ts": 1773509280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 47092.0, "quote_volume": 1525.7808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1543.0, "quote_volume": 49.9932, "trades": 1, "taker_buy_volume": 1543.0, "taker_buy_quote": 49.9932}, {"ts": 1773509460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4111.0, "quote_volume": 133.1964, "trades": 1, "taker_buy_volume": 4111.0, "taker_buy_quote": 133.1964}, {"ts": 1773509580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15630.0, "quote_volume": 506.412, "trades": 2, "taker_buy_volume": 15630.0, "taker_buy_quote": 506.412}, {"ts": 1773509640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3448.0, "quote_volume": 111.7152, "trades": 2, "taker_buy_volume": 3448.0, "taker_buy_quote": 111.7152}, {"ts": 1773509760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1000.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.4}, {"ts": 1773509820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15367.0, "quote_volume": 497.8908, "trades": 3, "taker_buy_volume": 15367.0, "taker_buy_quote": 497.8908}, {"ts": 1773509880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 216.0, "quote_volume": 6.9984, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 6.9984}, {"ts": 1773509940000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 94737.0, "quote_volume": 3060.0267, "trades": 10, "taker_buy_volume": 216.0, "taker_buy_quote": 6.9984}, {"ts": 1773510000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3039.0, "quote_volume": 98.1597, "trades": 1, "taker_buy_volume": 3039.0, "taker_buy_quote": 98.1597}, {"ts": 1773510060000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 57156.0, "quote_volume": 1846.7614, "trades": 7, "taker_buy_volume": 48831.0, "taker_buy_quote": 1577.8639}, {"ts": 1773510120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 468.0, "quote_volume": 15.1164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 7001.0, "quote_volume": 226.4918, "trades": 3, "taker_buy_volume": 3595.0, "taker_buy_quote": 116.478}, {"ts": 1773510240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2000.0, "quote_volume": 64.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 64.8}, {"ts": 1773510360000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 17836.0, "quote_volume": 577.6067, "trades": 5, "taker_buy_volume": 15039.0, "taker_buy_quote": 487.2636}, {"ts": 1773510420000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 2245.0, "quote_volume": 72.439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 34155.0, "quote_volume": 1099.791, "trades": 14, "taker_buy_volume": 22232.0, "taker_buy_quote": 715.8704}, {"ts": 1773510540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 39865.0, "quote_volume": 1283.653, "trades": 8, "taker_buy_volume": 12885.0, "taker_buy_quote": 414.897}, {"ts": 1773510600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2111.0, "quote_volume": 67.9742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2436.0, "quote_volume": 78.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 27509.0, "quote_volume": 885.7094, "trades": 6, "taker_buy_volume": 26705.0, "taker_buy_quote": 859.901}, {"ts": 1773510780000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 4475.0, "quote_volume": 143.9607, "trades": 2, "taker_buy_volume": 3132.0, "taker_buy_quote": 100.8504}, {"ts": 1773510840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9115.0, "quote_volume": 293.503, "trades": 2, "taker_buy_volume": 9115.0, "taker_buy_quote": 293.503}, {"ts": 1773510900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 2215.0, "quote_volume": 71.3961, "trades": 2, "taker_buy_volume": 731.0, "taker_buy_quote": 23.6113}, {"ts": 1773511020000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 23387.0, "quote_volume": 755.426, "trades": 6, "taker_buy_volume": 15062.0, "taker_buy_quote": 486.5285}, {"ts": 1773511080000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1929.0, "quote_volume": 62.4765, "trades": 3, "taker_buy_volume": 1698.0, "taker_buy_quote": 55.0152}, {"ts": 1773511140000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 4950.0, "quote_volume": 160.1782, "trades": 5, "taker_buy_volume": 2932.0, "taker_buy_quote": 94.9968}, {"ts": 1773511200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 41678.0, "quote_volume": 1350.3672, "trades": 9, "taker_buy_volume": 41678.0, "taker_buy_quote": 1350.3672}, {"ts": 1773511260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 50010.0, "quote_volume": 1620.324, "trades": 8, "taker_buy_volume": 47488.0, "taker_buy_quote": 1538.6112}, {"ts": 1773511320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1253.0, "quote_volume": 40.5972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2947.0, "quote_volume": 95.4828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1238.0, "quote_volume": 40.1112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4643.0, "quote_volume": 150.4332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1723.0, "quote_volume": 55.9975, "trades": 1, "taker_buy_volume": 1723.0, "taker_buy_quote": 55.9975}, {"ts": 1773512040000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 68958.0, "quote_volume": 2242.6308, "trades": 10, "taker_buy_volume": 30900.0, "taker_buy_quote": 1005.7458}, {"ts": 1773512100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3164.0, "quote_volume": 103.1464, "trades": 3, "taker_buy_volume": 3164.0, "taker_buy_quote": 103.1464}, {"ts": 1773512160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7997.0, "quote_volume": 260.7022, "trades": 2, "taker_buy_volume": 7997.0, "taker_buy_quote": 260.7022}, {"ts": 1773512220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 341.0, "quote_volume": 11.0825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 2028414.0, "quote_volume": 66318.2538, "trades": 118, "taker_buy_volume": 1580672.0, "taker_buy_quote": 51677.0904}, {"ts": 1773512460000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 93422.0, "quote_volume": 3054.9961, "trades": 9, "taker_buy_volume": 59012.0, "taker_buy_quote": 1929.7891}, {"ts": 1773512520000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 80308.0, "quote_volume": 2625.6775, "trades": 7, "taker_buy_volume": 40392.0, "taker_buy_quote": 1320.8184}, {"ts": 1773512580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 13916.0, "quote_volume": 455.0532, "trades": 3, "taker_buy_volume": 5591.0, "taker_buy_quote": 182.8257}, {"ts": 1773512640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 188.0, "quote_volume": 6.1476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 27995.0, "quote_volume": 915.4365, "trades": 5, "taker_buy_volume": 27995.0, "taker_buy_quote": 915.4365}, {"ts": 1773512880000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 50637.0, "quote_volume": 1655.8512, "trades": 4, "taker_buy_volume": 50637.0, "taker_buy_quote": 1655.8512}, {"ts": 1773512940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 389256.0, "quote_volume": 12788.8098, "trades": 33, "taker_buy_volume": 389256.0, "taker_buy_quote": 12788.8098}, {"ts": 1773513060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 51218.0, "quote_volume": 1679.9504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 633.0, "quote_volume": 20.7356, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 11.972}, {"ts": 1773513180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 37334.0, "quote_volume": 1224.5552, "trades": 1, "taker_buy_volume": 37334.0, "taker_buy_quote": 1224.5552}, {"ts": 1773513240000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 17914.0, "quote_volume": 590.8603, "trades": 6, "taker_buy_volume": 15928.0, "taker_buy_quote": 525.5209}, {"ts": 1773513300000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 4541.0, "quote_volume": 149.4168, "trades": 5, "taker_buy_volume": 179.0, "taker_buy_quote": 5.907}, {"ts": 1773513360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2552.0, "quote_volume": 83.9608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 454.0, "quote_volume": 14.9366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 364.0, "quote_volume": 11.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3097.0, "quote_volume": 102.201, "trades": 3, "taker_buy_volume": 3097.0, "taker_buy_quote": 102.201}, {"ts": 1773513600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 125700.0, "quote_volume": 4160.3693, "trades": 17, "taker_buy_volume": 83960.0, "taker_buy_quote": 2779.0949}, {"ts": 1773513720000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 3504.0, "quote_volume": 115.8284, "trades": 5, "taker_buy_volume": 1964.0, "taker_buy_quote": 65.0084}, {"ts": 1773513780000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4256.0, "quote_volume": 140.448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 74343.0, "quote_volume": 2460.7533, "trades": 4, "taker_buy_volume": 74343.0, "taker_buy_quote": 2460.7533}, {"ts": 1773514020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 155416.0, "quote_volume": 5159.8112, "trades": 24, "taker_buy_volume": 155416.0, "taker_buy_quote": 5159.8112}, {"ts": 1773514080000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 41965.0, "quote_volume": 1389.6405, "trades": 4, "taker_buy_volume": 5990.0, "taker_buy_quote": 198.868}, {"ts": 1773514140000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 66042.0, "quote_volume": 2185.9902, "trades": 3, "taker_buy_volume": 66042.0, "taker_buy_quote": 2185.9902}, {"ts": 1773514200000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6402.0, "quote_volume": 211.9062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 38147.0, "quote_volume": 1262.6657, "trades": 6, "taker_buy_volume": 886.0, "taker_buy_quote": 29.3266}, {"ts": 1773514320000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 28536.0, "quote_volume": 944.5416, "trades": 3, "taker_buy_volume": 28536.0, "taker_buy_quote": 944.5416}, {"ts": 1773514440000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 5518.0, "quote_volume": 182.6458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 69750.0, "quote_volume": 2308.725, "trades": 7, "taker_buy_volume": 24340.0, "taker_buy_quote": 805.654}, {"ts": 1773514560000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 96692.0, "quote_volume": 3200.5052, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 483.0, "quote_volume": 15.9873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 314026.0, "quote_volume": 10394.2606, "trades": 16, "taker_buy_volume": 7662.0, "taker_buy_quote": 253.6122}, {"ts": 1773514740000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 43030.0, "quote_volume": 1423.9726, "trades": 8, "taker_buy_volume": 30197.0, "taker_buy_quote": 999.5207}, {"ts": 1773514800000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1316.0, "quote_volume": 43.5596, "trades": 2, "taker_buy_volume": 1316.0, "taker_buy_quote": 43.5596}, {"ts": 1773514860000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 423.0, "quote_volume": 13.9796, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 6.8186}, {"ts": 1773514920000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 1521.0, "quote_volume": 50.4086, "trades": 2, "taker_buy_volume": 635.0, "taker_buy_quote": 21.082}, {"ts": 1773514980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9557.0, "quote_volume": 317.2924, "trades": 6, "taker_buy_volume": 9557.0, "taker_buy_quote": 317.2924}, {"ts": 1773515040000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 64162.0, "quote_volume": 2128.0284, "trades": 12, "taker_buy_volume": 23346.0, "taker_buy_quote": 774.1654}, {"ts": 1773515100000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 6206.0, "quote_volume": 205.4398, "trades": 3, "taker_buy_volume": 212.0, "taker_buy_quote": 7.0384}, {"ts": 1773515160000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 25529.0, "quote_volume": 844.9458, "trades": 4, "taker_buy_volume": 473.0, "taker_buy_quote": 15.6563}, {"ts": 1773515220000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2329.0, "quote_volume": 76.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 3464.0, "quote_volume": 114.6584, "trades": 3, "taker_buy_volume": 3464.0, "taker_buy_quote": 114.6584}, {"ts": 1773515460000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3615.0, "quote_volume": 119.295, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1560.0, "quote_volume": 51.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 39575.0, "quote_volume": 1305.975, "trades": 10, "taker_buy_volume": 20442.0, "taker_buy_quote": 674.586}, {"ts": 1773515640000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 1461.0, "quote_volume": 48.085, "trades": 3, "taker_buy_volume": 181.0, "taker_buy_quote": 5.973}, {"ts": 1773515700000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4588.0, "quote_volume": 151.404, "trades": 3, "taker_buy_volume": 1534.0, "taker_buy_quote": 50.622}, {"ts": 1773515760000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 9613.0, "quote_volume": 318.1128, "trades": 5, "taker_buy_volume": 8838.0, "taker_buy_quote": 292.5378}, {"ts": 1773515820000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 100338.0, "quote_volume": 3331.2695, "trades": 10, "taker_buy_volume": 100338.0, "taker_buy_quote": 3331.2695}, {"ts": 1773515940000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 3712.0, "quote_volume": 123.1377, "trades": 5, "taker_buy_volume": 2103.0, "taker_buy_quote": 69.8798}, {"ts": 1773516000000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 69792.0, "quote_volume": 2310.1152, "trades": 8, "taker_buy_volume": 63390.0, "taker_buy_quote": 2098.209}, {"ts": 1773516120000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 143027.0, "quote_volume": 4734.1937, "trades": 8, "taker_buy_volume": 121910.0, "taker_buy_quote": 4035.221}, {"ts": 1773516180000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 177.0, "quote_volume": 5.8587, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 5.8587}, {"ts": 1773516240000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 454.0, "quote_volume": 14.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 362.0, "quote_volume": 11.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516420000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 362.0, "quote_volume": 11.946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 38369.0, "quote_volume": 1270.0139, "trades": 4, "taker_buy_volume": 38369.0, "taker_buy_quote": 1270.0139}, {"ts": 1773516600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 38042.0, "quote_volume": 1262.9944, "trades": 4, "taker_buy_volume": 8600.0, "taker_buy_quote": 285.52}, {"ts": 1773516660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6006.0, "quote_volume": 199.9998, "trades": 1, "taker_buy_volume": 6006.0, "taker_buy_quote": 199.9998}, {"ts": 1773516780000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 36673.0, "quote_volume": 1220.929, "trades": 11, "taker_buy_volume": 25529.0, "taker_buy_quote": 850.1157}, {"ts": 1773516840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 4144.0, "quote_volume": 137.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 32356.0, "quote_volume": 1077.4548, "trades": 3, "taker_buy_volume": 32356.0, "taker_buy_quote": 1077.4548}, {"ts": 1773516960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2702.0, "quote_volume": 89.9766, "trades": 2, "taker_buy_volume": 2702.0, "taker_buy_quote": 89.9766}, {"ts": 1773517080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1000.0, "quote_volume": 33.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.3}, {"ts": 1773517140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 301.0, "quote_volume": 10.0233, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 10.0233}, {"ts": 1773517200000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 1392.0, "quote_volume": 46.2519, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 12.4875}, {"ts": 1773517260000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 8946.0, "quote_volume": 297.8515, "trades": 4, "taker_buy_volume": 8443.0, "taker_buy_quote": 281.1519}, {"ts": 1773517320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517380000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 22703.0, "quote_volume": 753.8564, "trades": 5, "taker_buy_volume": 1168.0, "taker_buy_quote": 38.8944}, {"ts": 1773517440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 167941.0, "quote_volume": 5595.0004, "trades": 33, "taker_buy_volume": 83402.0, "taker_buy_quote": 2780.2106}, {"ts": 1773517560000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 1854.0, "quote_volume": 61.7682, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 10.02}, {"ts": 1773517620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 19375.0, "quote_volume": 647.125, "trades": 5, "taker_buy_volume": 19375.0, "taker_buy_quote": 647.125}, {"ts": 1773517740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 149.0, "quote_volume": 4.9766, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 4.9766}, {"ts": 1773517800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 10290.0, "quote_volume": 343.686, "trades": 3, "taker_buy_volume": 7302.0, "taker_buy_quote": 243.8868}, {"ts": 1773517860000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 4944.0, "quote_volume": 165.3685, "trades": 5, "taker_buy_volume": 3446.0, "taker_buy_quote": 115.3353}, {"ts": 1773517920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 38598.0, "quote_volume": 1289.1732, "trades": 6, "taker_buy_volume": 14894.0, "taker_buy_quote": 497.4596}, {"ts": 1773517980000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 90673.0, "quote_volume": 3019.7901, "trades": 10, "taker_buy_volume": 12117.0, "taker_buy_quote": 403.8753}, {"ts": 1773518040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 24477.0, "quote_volume": 812.6364, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 458.0, "quote_volume": 15.1751, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 5.0796}, {"ts": 1773518160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 15024.0, "quote_volume": 497.2944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518220000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 66480.0, "quote_volume": 2200.488, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 874.0, "quote_volume": 28.9294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 92223.0, "quote_volume": 3061.5765, "trades": 13, "taker_buy_volume": 44571.0, "taker_buy_quote": 1479.7572}, {"ts": 1773518400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518460000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518520000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518580000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 7795.0, "quote_volume": 258.1543, "trades": 3, "taker_buy_volume": 1398.0, "taker_buy_quote": 46.4136}, {"ts": 1773518640000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 2976.0, "quote_volume": 98.2961, "trades": 3, "taker_buy_volume": 881.0, "taker_buy_quote": 29.1611}, {"ts": 1773518700000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518760000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 9651.0, "quote_volume": 318.5777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 24739.0, "quote_volume": 817.2446, "trades": 5, "taker_buy_volume": 8576.0, "taker_buy_quote": 283.8656}, {"ts": 1773518880000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 2626.0, "quote_volume": 86.8972, "trades": 3, "taker_buy_volume": 2392.0, "taker_buy_quote": 79.1752}, {"ts": 1773518940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 26961.0, "quote_volume": 889.713, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 8060.0, "quote_volume": 265.9287, "trades": 6, "taker_buy_volume": 515.0, "taker_buy_quote": 16.995}, {"ts": 1773519060000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 617.0, "quote_volume": 20.361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 9494.0, "quote_volume": 313.4136, "trades": 5, "taker_buy_volume": 1116.0, "taker_buy_quote": 36.9396}, {"ts": 1773519180000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 17815.0, "quote_volume": 587.895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 3198.0, "quote_volume": 105.2331, "trades": 3, "taker_buy_volume": 189.0, "taker_buy_quote": 6.237}, {"ts": 1773519300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 1152.0, "quote_volume": 37.9657, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 21.417}, {"ts": 1773519720000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 613673.0, "quote_volume": 20130.1506, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 55395.0, "quote_volume": 1817.0279, "trades": 8, "taker_buy_volume": 47070.0, "taker_buy_quote": 1543.9679}, {"ts": 1773519840000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 43243.0, "quote_volume": 1422.6393, "trades": 7, "taker_buy_volume": 16280.0, "taker_buy_quote": 535.612}, {"ts": 1773519900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1075.0, "quote_volume": 35.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1090.0, "quote_volume": 35.861, "trades": 1, "taker_buy_volume": 1090.0, "taker_buy_quote": 35.861}, {"ts": 1773520080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 149917.0, "quote_volume": 4935.096, "trades": 14, "taker_buy_volume": 84908.0, "taker_buy_quote": 2796.2999}, {"ts": 1773520200000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 44555.0, "quote_volume": 1461.404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2131.0, "quote_volume": 69.6837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 9574.0, "quote_volume": 313.0698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 453.0, "quote_volume": 14.8584, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 14.8584}, {"ts": 1773520500000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3943.0, "quote_volume": 129.3304, "trades": 1, "taker_buy_volume": 3943.0, "taker_buy_quote": 129.3304}, {"ts": 1773520680000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 5518.0, "quote_volume": 180.9904, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 180.9904}, {"ts": 1773520740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 418077.0, "quote_volume": 13712.9256, "trades": 8, "taker_buy_volume": 418077.0, "taker_buy_quote": 13712.9256}, {"ts": 1773520920000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1840.0, "quote_volume": 60.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 426.0, "quote_volume": 14.0154, "trades": 1, "taker_buy_volume": 426.0, "taker_buy_quote": 14.0154}, {"ts": 1773521040000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 39044.0, "quote_volume": 1280.6432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521280000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 14317.0, "quote_volume": 468.1659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 426.0, "quote_volume": 13.9302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 4090.0, "quote_volume": 134.1057, "trades": 2, "taker_buy_volume": 3627.0, "taker_buy_quote": 118.9656}, {"ts": 1773521520000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 5025.0, "quote_volume": 164.82, "trades": 2, "taker_buy_volume": 5025.0, "taker_buy_quote": 164.82}, {"ts": 1773521580000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2763.0, "quote_volume": 90.3501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 110381.0, "quote_volume": 3620.4968, "trades": 27, "taker_buy_volume": 8325.0, "taker_buy_quote": 273.06}, {"ts": 1773521760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1680.0, "quote_volume": 55.104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.0328, "high": 0.0329, "low": 0.0327, "close": 0.0328, "volume": 459227.0, "quote_volume": 15090.7207, "trades": 40, "taker_buy_volume": 353016.0, "taker_buy_quote": 11607.2698}, {"ts": 1773521880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2018.0, "quote_volume": 66.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 78703.0, "quote_volume": 2594.3338, "trades": 17, "taker_buy_volume": 58894.0, "taker_buy_quote": 1942.6177}, {"ts": 1773522180000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 255427.0, "quote_volume": 8448.8345, "trades": 17, "taker_buy_volume": 252070.0, "taker_buy_quote": 8338.0535}, {"ts": 1773522240000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 122693.0, "quote_volume": 4048.869, "trades": 13, "taker_buy_volume": 82619.0, "taker_buy_quote": 2726.427}, {"ts": 1773522300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522360000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 68845.0, "quote_volume": 2271.885, "trades": 6, "taker_buy_volume": 29723.0, "taker_buy_quote": 980.859}, {"ts": 1773522420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1073.0, "quote_volume": 35.3017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 60505.0, "quote_volume": 1995.4615, "trades": 11, "taker_buy_volume": 20390.0, "taker_buy_quote": 672.87}, {"ts": 1773522600000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 12155.0, "quote_volume": 399.8995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522720000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 10073.0, "quote_volume": 331.4017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 40012.0, "quote_volume": 1316.3948, "trades": 9, "taker_buy_volume": 39467.0, "taker_buy_quote": 1298.4643}, {"ts": 1773522960000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 26310.0, "quote_volume": 868.5059, "trades": 8, "taker_buy_volume": 24913.0, "taker_buy_quote": 822.4049}, {"ts": 1773523140000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 26281.0, "quote_volume": 872.4832, "trades": 6, "taker_buy_volume": 25821.0, "taker_buy_quote": 857.2572}, {"ts": 1773523200000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 24568.0, "quote_volume": 813.2008, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1722.0, "quote_volume": 56.826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2759.0, "quote_volume": 91.047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 193.0, "quote_volume": 6.369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 29317.0, "quote_volume": 970.3927, "trades": 3, "taker_buy_volume": 29317.0, "taker_buy_quote": 970.3927}, {"ts": 1773523680000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 469.0, "quote_volume": 15.4946, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 5.8256}, {"ts": 1773523740000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2556.0, "quote_volume": 84.6036, "trades": 2, "taker_buy_volume": 2556.0, "taker_buy_quote": 84.6036}, {"ts": 1773523800000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 227269.0, "quote_volume": 7545.3308, "trades": 15, "taker_buy_volume": 227269.0, "taker_buy_quote": 7545.3308}, {"ts": 1773523980000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 176.0, "quote_volume": 5.8256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524040000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524100000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 23882.0, "quote_volume": 792.8829, "trades": 7, "taker_buy_volume": 522.0, "taker_buy_quote": 17.3826}, {"ts": 1773524160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 12471.0, "quote_volume": 414.0372, "trades": 2, "taker_buy_volume": 12471.0, "taker_buy_quote": 414.0372}, {"ts": 1773524220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 750.0, "quote_volume": 24.975, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 24.975}, {"ts": 1773524400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 75994.0, "quote_volume": 2515.4014, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1673.0, "quote_volume": 55.5436, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524580000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 57447.0, "quote_volume": 1913.5033, "trades": 9, "taker_buy_volume": 54286.0, "taker_buy_quote": 1808.5581}, {"ts": 1773524640000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 2379.0, "quote_volume": 79.371, "trades": 2, "taker_buy_volume": 2379.0, "taker_buy_quote": 79.371}, {"ts": 1773524700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1089.0, "quote_volume": 36.1548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 301.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 9.9932}, {"ts": 1773524880000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 29873.0, "quote_volume": 988.7963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 200.0, "quote_volume": 6.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525120000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1238.0, "quote_volume": 40.9778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 9742.0, "quote_volume": 322.4602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 301.0, "quote_volume": 9.9631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2807.0, "quote_volume": 92.9117, "trades": 2, "taker_buy_volume": 2807.0, "taker_buy_quote": 92.9117}, {"ts": 1773525480000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 52114.0, "quote_volume": 1719.56, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 69345.0, "quote_volume": 2295.1207, "trades": 7, "taker_buy_volume": 48875.0, "taker_buy_quote": 1617.5637}, {"ts": 1773525660000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 10555.0, "quote_volume": 349.0471, "trades": 6, "taker_buy_volume": 7321.0, "taker_buy_quote": 242.3251}, {"ts": 1773525720000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 5003.0, "quote_volume": 165.5993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8406.0, "quote_volume": 279.0792, "trades": 2, "taker_buy_volume": 8406.0, "taker_buy_quote": 279.0792}, {"ts": 1773525900000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 75084.0, "quote_volume": 2500.2972, "trades": 6, "taker_buy_volume": 75084.0, "taker_buy_quote": 2500.2972}, {"ts": 1773525960000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 12908.0, "quote_volume": 428.9157, "trades": 7, "taker_buy_volume": 3027.0, "taker_buy_quote": 100.7991}, {"ts": 1773526020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 509.0, "quote_volume": 17.0006, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 17.0006}, {"ts": 1773526080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 874.0, "quote_volume": 29.1916, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 29.1916}, {"ts": 1773526140000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 282937.0, "quote_volume": 9394.3381, "trades": 18, "taker_buy_volume": 14077.0, "taker_buy_quote": 468.1861}, {"ts": 1773526200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1599.0, "quote_volume": 53.0868, "trades": 1, "taker_buy_volume": 1599.0, "taker_buy_quote": 53.0868}, {"ts": 1773526260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 362.0, "quote_volume": 11.9822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 504.0, "quote_volume": 16.6824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.0332, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 515884.0, "quote_volume": 17039.1001, "trades": 33, "taker_buy_volume": 523.0, "taker_buy_quote": 17.3636}, {"ts": 1773526560000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 10768.0, "quote_volume": 356.9967, "trades": 3, "taker_buy_volume": 5759.0, "taker_buy_quote": 191.1988}, {"ts": 1773526680000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 62353.0, "quote_volume": 2063.8843, "trades": 9, "taker_buy_volume": 30660.0, "taker_buy_quote": 1014.846}, {"ts": 1773526740000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2176.0, "quote_volume": 72.0256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 30214.0, "quote_volume": 1000.0834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9088.0, "quote_volume": 301.7216, "trades": 2, "taker_buy_volume": 9088.0, "taker_buy_quote": 301.7216}, {"ts": 1773526920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1969.0, "quote_volume": 65.3708, "trades": 2, "taker_buy_volume": 1969.0, "taker_buy_quote": 65.3708}, {"ts": 1773526980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3330.0, "quote_volume": 110.556, "trades": 2, "taker_buy_volume": 3330.0, "taker_buy_quote": 110.556}, {"ts": 1773527040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 694.0, "quote_volume": 23.0408, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 23.0408}, {"ts": 1773527160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 158.0, "quote_volume": 5.2298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 24864.0, "quote_volume": 825.4848, "trades": 3, "taker_buy_volume": 24864.0, "taker_buy_quote": 825.4848}, {"ts": 1773527760000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2759.0, "quote_volume": 91.3229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 38522.0, "quote_volume": 1275.0782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 481.0, "quote_volume": 15.873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 808.0, "quote_volume": 26.7448, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 26.7448}, {"ts": 1773528000000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 469.0, "quote_volume": 15.5239, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 15.5239}, {"ts": 1773528060000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 645.0, "quote_volume": 21.3031, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 5.9911}, {"ts": 1773528120000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1664.0, "quote_volume": 55.0784, "trades": 1, "taker_buy_volume": 1664.0, "taker_buy_quote": 55.0784}, {"ts": 1773528180000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 361.0, "quote_volume": 11.9852, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 11.9852}, {"ts": 1773528300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 91053.0, "quote_volume": 3022.9596, "trades": 10, "taker_buy_volume": 91053.0, "taker_buy_quote": 3022.9596}, {"ts": 1773528360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 7990.0, "quote_volume": 265.268, "trades": 1, "taker_buy_volume": 7990.0, "taker_buy_quote": 265.268}, {"ts": 1773528780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3180.0, "quote_volume": 105.894, "trades": 3, "taker_buy_volume": 3180.0, "taker_buy_quote": 105.894}, {"ts": 1773528840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 330846.0, "quote_volume": 11011.3676, "trades": 21, "taker_buy_volume": 75314.0, "taker_buy_quote": 2507.9562}, {"ts": 1773528960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 44299.0, "quote_volume": 1470.7268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 266.0, "quote_volume": 8.8312, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 8.8312}, {"ts": 1773529080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2022.0, "quote_volume": 66.9282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1664.0, "quote_volume": 55.2448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2588.0, "quote_volume": 86.1804, "trades": 1, "taker_buy_volume": 2588.0, "taker_buy_quote": 86.1804}, {"ts": 1773529380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 18712.0, "quote_volume": 623.1096, "trades": 3, "taker_buy_volume": 18712.0, "taker_buy_quote": 623.1096}, {"ts": 1773529440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 187.0, "quote_volume": 6.2084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 361.0, "quote_volume": 11.9852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 386.0, "quote_volume": 12.8152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 8964.0, "quote_volume": 297.6048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 255.0, "quote_volume": 8.4915, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 8.4915}, {"ts": 1773529860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 7773.0, "quote_volume": 258.8409, "trades": 1, "taker_buy_volume": 7773.0, "taker_buy_quote": 258.8409}, {"ts": 1773529920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1368.0, "quote_volume": 45.5544, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 45.5544}, {"ts": 1773530040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1659.0, "quote_volume": 55.2447, "trades": 1, "taker_buy_volume": 1659.0, "taker_buy_quote": 55.2447}, {"ts": 1773530100000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 144757.0, "quote_volume": 4819.9455, "trades": 13, "taker_buy_volume": 42028.0, "taker_buy_quote": 1399.5324}, {"ts": 1773530160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 258.0, "quote_volume": 8.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 29228.0, "quote_volume": 973.2924, "trades": 4, "taker_buy_volume": 29228.0, "taker_buy_quote": 973.2924}, {"ts": 1773530640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 46249.0, "quote_volume": 1535.4668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 8331.0, "quote_volume": 275.9223, "trades": 3, "taker_buy_volume": 1662.0, "taker_buy_quote": 55.1784}, {"ts": 1773530760000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531000000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3366.0, "quote_volume": 111.7512, "trades": 1, "taker_buy_volume": 3366.0, "taker_buy_quote": 111.7512}, {"ts": 1773531120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1185.0, "quote_volume": 39.342, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 39.342}, {"ts": 1773531180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 36036.0, "quote_volume": 1192.7916, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 452.0, "quote_volume": 14.9612, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 14.9612}, {"ts": 1773531540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 7138.0, "quote_volume": 235.554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 273135.0, "quote_volume": 9013.5154, "trades": 16, "taker_buy_volume": 164968.0, "taker_buy_quote": 5444.0044}, {"ts": 1773531660000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3007.0, "quote_volume": 99.231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 58714.0, "quote_volume": 1937.8235, "trades": 8, "taker_buy_volume": 50614.0, "taker_buy_quote": 1670.5235}, {"ts": 1773531780000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 34971.0, "quote_volume": 1157.5401, "trades": 6, "taker_buy_volume": 8972.0, "taker_buy_quote": 296.9732}, {"ts": 1773531840000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 12040.0, "quote_volume": 399.6277, "trades": 4, "taker_buy_volume": 12040.0, "taker_buy_quote": 399.6277}, {"ts": 1773531900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 15694.0, "quote_volume": 521.0178, "trades": 5, "taker_buy_volume": 15464.0, "taker_buy_quote": 513.4048}, {"ts": 1773532020000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 19825.0, "quote_volume": 656.3611, "trades": 7, "taker_buy_volume": 1536.0, "taker_buy_quote": 50.9952}, {"ts": 1773532080000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 10191.0, "quote_volume": 337.2618, "trades": 6, "taker_buy_volume": 9588.0, "taker_buy_quote": 317.3628}, {"ts": 1773532140000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 11573.0, "quote_volume": 383.0185, "trades": 4, "taker_buy_volume": 11095.0, "taker_buy_quote": 367.2445}, {"ts": 1773532200000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 7464.0, "quote_volume": 247.193, "trades": 4, "taker_buy_volume": 7464.0, "taker_buy_quote": 247.193}, {"ts": 1773532260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 136184.0, "quote_volume": 4521.3088, "trades": 9, "taker_buy_volume": 49089.0, "taker_buy_quote": 1629.7548}, {"ts": 1773532380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 19540.0, "quote_volume": 648.728, "trades": 6, "taker_buy_volume": 14287.0, "taker_buy_quote": 474.3284}, {"ts": 1773532440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 394.0, "quote_volume": 13.0808, "trades": 2, "taker_buy_volume": 394.0, "taker_buy_quote": 13.0808}, {"ts": 1773532560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1506.0, "quote_volume": 49.9992, "trades": 2, "taker_buy_volume": 1506.0, "taker_buy_quote": 49.9992}, {"ts": 1773532620000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 16820.0, "quote_volume": 556.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1662.0, "quote_volume": 55.0122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2020.0, "quote_volume": 66.862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 23041.0, "quote_volume": 762.685, "trades": 10, "taker_buy_volume": 11382.0, "taker_buy_quote": 376.7721}, {"ts": 1773532860000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1201.0, "quote_volume": 39.7531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532920000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 33164.0, "quote_volume": 1097.7284, "trades": 5, "taker_buy_volume": 8100.0, "taker_buy_quote": 268.11}, {"ts": 1773532980000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 24941.0, "quote_volume": 825.5471, "trades": 6, "taker_buy_volume": 24700.0, "taker_buy_quote": 817.57}, {"ts": 1773533040000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 101399.0, "quote_volume": 3356.3069, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533100000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 18460.0, "quote_volume": 611.026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 291.0, "quote_volume": 9.6321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 34650.0, "quote_volume": 1146.915, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 38342.0, "quote_volume": 1275.086, "trades": 8, "taker_buy_volume": 38342.0, "taker_buy_quote": 1275.086}, {"ts": 1773533400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 16785.0, "quote_volume": 557.262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 35505.0, "quote_volume": 1178.766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 33778.0, "quote_volume": 1124.6024, "trades": 14, "taker_buy_volume": 13738.0, "taker_buy_quote": 457.9459}, {"ts": 1773533760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 11973.0, "quote_volume": 399.8982, "trades": 4, "taker_buy_volume": 11973.0, "taker_buy_quote": 399.8982}, {"ts": 1773533820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 830283.0, "quote_volume": 27805.7315, "trades": 74, "taker_buy_volume": 762524.0, "taker_buy_quote": 25542.5809}, {"ts": 1773533940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 328613.0, "quote_volume": 11008.5355, "trades": 57, "taker_buy_volume": 328613.0, "taker_buy_quote": 11008.5355}, {"ts": 1773534000000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 116227.0, "quote_volume": 3882.1236, "trades": 13, "taker_buy_volume": 2092.0, "taker_buy_quote": 70.0146}, {"ts": 1773534060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6632.0, "quote_volume": 221.5088, "trades": 2, "taker_buy_volume": 6632.0, "taker_buy_quote": 221.5088}, {"ts": 1773534120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 9971.0, "quote_volume": 332.0343, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 5259.0, "quote_volume": 175.6506, "trades": 2, "taker_buy_volume": 5259.0, "taker_buy_quote": 175.6506}, {"ts": 1773534300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 653.0, "quote_volume": 21.8102, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 21.8102}, {"ts": 1773534480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 80807.0, "quote_volume": 2690.4196, "trades": 12, "taker_buy_volume": 20963.0, "taker_buy_quote": 698.0679}, {"ts": 1773534600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 12960.0, "quote_volume": 428.976, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 30337.0, "quote_volume": 1004.1547, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 414530.0, "quote_volume": 13685.6674, "trades": 27, "taker_buy_volume": 2248.0, "taker_buy_quote": 74.4088}, {"ts": 1773534900000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 134845.0, "quote_volume": 4436.4005, "trades": 14, "taker_buy_volume": 116224.0, "taker_buy_quote": 3823.7696}, {"ts": 1773534960000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.0328, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 474631.0, "quote_volume": 15541.5275, "trades": 42, "taker_buy_volume": 25584.0, "taker_buy_quote": 841.7136}, {"ts": 1773535080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2848.0, "quote_volume": 93.6992, "trades": 1, "taker_buy_volume": 2848.0, "taker_buy_quote": 93.6992}, {"ts": 1773535140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 6285.0, "quote_volume": 206.4304, "trades": 7, "taker_buy_volume": 2824.0, "taker_buy_quote": 92.9096}, {"ts": 1773535320000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 541.0, "quote_volume": 17.7812, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 11.9756}, {"ts": 1773535380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2362.0, "quote_volume": 77.7098, "trades": 4, "taker_buy_volume": 2362.0, "taker_buy_quote": 77.7098}, {"ts": 1773535440000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 45553.0, "quote_volume": 1490.7415, "trades": 12, "taker_buy_volume": 1524.0, "taker_buy_quote": 49.8348}, {"ts": 1773535500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 278.0, "quote_volume": 9.0906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1667.0, "quote_volume": 54.5109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1667.0, "quote_volume": 54.5109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 76573.0, "quote_volume": 2503.9371, "trades": 16, "taker_buy_volume": 35006.0, "taker_buy_quote": 1144.6962}, {"ts": 1773535740000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 21061.0, "quote_volume": 690.8068, "trades": 14, "taker_buy_volume": 11927.0, "taker_buy_quote": 391.3579}, {"ts": 1773535800000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 1377.0, "quote_volume": 45.2672, "trades": 3, "taker_buy_volume": 1016.0, "taker_buy_quote": 33.4264}, {"ts": 1773535860000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 93059.0, "quote_volume": 3052.3091, "trades": 11, "taker_buy_volume": 70413.0, "taker_buy_quote": 2309.5464}, {"ts": 1773535920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 748.0, "quote_volume": 24.4596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 500.0, "quote_volume": 16.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 43548.0, "quote_volume": 1424.0196, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3203.0, "quote_volume": 104.7381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 42275.0, "quote_volume": 1382.3925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3059.0, "quote_volume": 100.0293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 6829.0, "quote_volume": 223.3083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2021.0, "quote_volume": 66.0867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 518.0, "quote_volume": 16.9386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 127055.0, "quote_volume": 4172.0982, "trades": 33, "taker_buy_volume": 96978.0, "taker_buy_quote": 3184.1852}, {"ts": 1773536580000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 74355.0, "quote_volume": 2439.0119, "trades": 6, "taker_buy_volume": 1679.0, "taker_buy_quote": 55.2391}, {"ts": 1773536640000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 37631.0, "quote_volume": 1234.2968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 26566.0, "quote_volume": 871.3648, "trades": 2, "taker_buy_volume": 26566.0, "taker_buy_quote": 871.3648}, {"ts": 1773536760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 211199.0, "quote_volume": 6916.3782, "trades": 20, "taker_buy_volume": 83415.0, "taker_buy_quote": 2736.012}, {"ts": 1773537060000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 35006.0, "quote_volume": 1144.6962, "trades": 4, "taker_buy_volume": 35006.0, "taker_buy_quote": 1144.6962}, {"ts": 1773537120000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 6632.0, "quote_volume": 216.8664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1768.0, "quote_volume": 57.9904, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 57.9904}, {"ts": 1773537300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 65383.0, "quote_volume": 2138.0241, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4050.0, "quote_volume": 132.435, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 132.435}, {"ts": 1773537480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 33744.0, "quote_volume": 1103.4288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 306.0, "quote_volume": 9.9756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 348.0, "quote_volume": 11.3796, "trades": 1, "taker_buy_volume": 348.0, "taker_buy_quote": 11.3796}, {"ts": 1773538020000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 362.0, "quote_volume": 11.8374, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 11.8374}, {"ts": 1773538140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 194.0, "quote_volume": 6.3244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 49617.0, "quote_volume": 1615.8155, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 601.0, "quote_volume": 19.5325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 153.0, "quote_volume": 4.9878, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 4.9878}, {"ts": 1773538560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2310.0, "quote_volume": 75.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1226.0, "quote_volume": 39.9676, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 39.9676}, {"ts": 1773538740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 124229.0, "quote_volume": 4037.4425, "trades": 24, "taker_buy_volume": 46844.0, "taker_buy_quote": 1522.43}, {"ts": 1773538860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2962.0, "quote_volume": 96.5612, "trades": 1, "taker_buy_volume": 2962.0, "taker_buy_quote": 96.5612}, {"ts": 1773538920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1687.0, "quote_volume": 54.9962, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 54.9962}, {"ts": 1773538980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4828.0, "quote_volume": 157.3928, "trades": 3, "taker_buy_volume": 4828.0, "taker_buy_quote": 157.3928}, {"ts": 1773539040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 92750.0, "quote_volume": 3023.65, "trades": 9, "taker_buy_volume": 30480.0, "taker_buy_quote": 993.648}, {"ts": 1773539160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 557.0, "quote_volume": 18.1582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 80844.0, "quote_volume": 2643.5988, "trades": 12, "taker_buy_volume": 56278.0, "taker_buy_quote": 1840.2906}, {"ts": 1773539400000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 1206.0, "quote_volume": 39.3877, "trades": 2, "taker_buy_volume": 721.0, "taker_buy_quote": 23.5767}, {"ts": 1773539460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 24488.0, "quote_volume": 798.324, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 4.9704}, {"ts": 1773539700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 764.0, "quote_volume": 24.9828, "trades": 1, "taker_buy_volume": 764.0, "taker_buy_quote": 24.9828}, {"ts": 1773539760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7334.0, "quote_volume": 239.0884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 884.0, "quote_volume": 28.8184, "trades": 1, "taker_buy_volume": 884.0, "taker_buy_quote": 28.8184}, {"ts": 1773539940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5042.0, "quote_volume": 163.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 44081.0, "quote_volume": 1432.6325, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7005.0, "quote_volume": 227.6625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 28656.0, "quote_volume": 934.1856, "trades": 2, "taker_buy_volume": 28656.0, "taker_buy_quote": 934.1856}, {"ts": 1773540180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1775.0, "quote_volume": 57.865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1338.0, "quote_volume": 43.485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2769.0, "quote_volume": 89.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 6464.0, "quote_volume": 210.0046, "trades": 4, "taker_buy_volume": 634.0, "taker_buy_quote": 20.605}, {"ts": 1773540480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 110204.0, "quote_volume": 3570.6096, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 30044.0, "quote_volume": 973.4256, "trades": 14, "taker_buy_volume": 21546.0, "taker_buy_quote": 698.0904}, {"ts": 1773540660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18873.0, "quote_volume": 611.4852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 29964.0, "quote_volume": 970.8336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0323, "volume": 325111.0, "quote_volume": 10510.4555, "trades": 36, "taker_buy_volume": 1147.0, "taker_buy_quote": 37.2775}, {"ts": 1773540960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 36520.0, "quote_volume": 1183.248, "trades": 6, "taker_buy_volume": 36520.0, "taker_buy_quote": 1183.248}, {"ts": 1773541020000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 53340.0, "quote_volume": 1728.2373, "trades": 7, "taker_buy_volume": 44656.0, "taker_buy_quote": 1446.8976}, {"ts": 1773541080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1549.0, "quote_volume": 50.1876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 153.0, "quote_volume": 4.9725, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 4.9725}, {"ts": 1773541200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5734.0, "quote_volume": 186.355, "trades": 2, "taker_buy_volume": 5734.0, "taker_buy_quote": 186.355}, {"ts": 1773541260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2157.0, "quote_volume": 70.1025, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 70.1025}, {"ts": 1773541380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 5325.0, "quote_volume": 172.9402, "trades": 2, "taker_buy_volume": 4102.0, "taker_buy_quote": 133.315}, {"ts": 1773541500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 324.0, "quote_volume": 10.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1726.0, "quote_volume": 56.095, "trades": 2, "taker_buy_volume": 1726.0, "taker_buy_quote": 56.095}, {"ts": 1773541860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4789.0, "quote_volume": 155.1636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 32083.0, "quote_volume": 1039.4892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 309.0, "quote_volume": 9.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 9625.0, "quote_volume": 310.9214, "trades": 4, "taker_buy_volume": 339.0, "taker_buy_quote": 10.9836}, {"ts": 1773542100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5164.0, "quote_volume": 167.3136, "trades": 2, "taker_buy_volume": 5164.0, "taker_buy_quote": 167.3136}, {"ts": 1773542160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 525.0, "quote_volume": 16.9575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 432.0, "quote_volume": 13.9536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 191.0, "quote_volume": 6.1693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542340000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 16331.0, "quote_volume": 529.1431, "trades": 10, "taker_buy_volume": 16172.0, "taker_buy_quote": 523.9915}, {"ts": 1773542400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 15414.0, "quote_volume": 500.955, "trades": 2, "taker_buy_volume": 15414.0, "taker_buy_quote": 500.955}, {"ts": 1773542460000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2905.0, "quote_volume": 94.2758, "trades": 2, "taker_buy_volume": 1538.0, "taker_buy_quote": 49.985}, {"ts": 1773542520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6848.0, "quote_volume": 222.56, "trades": 6, "taker_buy_volume": 6848.0, "taker_buy_quote": 222.56}, {"ts": 1773542700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3388.0, "quote_volume": 110.11, "trades": 1, "taker_buy_volume": 3388.0, "taker_buy_quote": 110.11}, {"ts": 1773542760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2378.0, "quote_volume": 77.5228, "trades": 2, "taker_buy_volume": 2378.0, "taker_buy_quote": 77.5228}, {"ts": 1773542820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 360.0, "quote_volume": 11.736, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 11.736}, {"ts": 1773542880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 33458.0, "quote_volume": 1087.385, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543000000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 4641.0, "quote_volume": 150.4734, "trades": 2, "taker_buy_volume": 1050.0, "taker_buy_quote": 34.125}, {"ts": 1773543060000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 136808.0, "quote_volume": 4429.1821, "trades": 14, "taker_buy_volume": 6164.0, "taker_buy_quote": 199.7136}, {"ts": 1773543120000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 50195.0, "quote_volume": 1626.2453, "trades": 6, "taker_buy_volume": 49468.0, "taker_buy_quote": 1602.7632}, {"ts": 1773543180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 301.0, "quote_volume": 9.7524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 34882.0, "quote_volume": 1130.1768, "trades": 6, "taker_buy_volume": 3086.0, "taker_buy_quote": 99.9864}, {"ts": 1773543360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1697.0, "quote_volume": 54.9828, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 54.9828}, {"ts": 1773543480000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 5546.0, "quote_volume": 179.5821, "trades": 4, "taker_buy_volume": 4463.0, "taker_buy_quote": 144.6012}, {"ts": 1773543540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4060.0, "quote_volume": 131.544, "trades": 2, "taker_buy_volume": 2040.0, "taker_buy_quote": 66.096}, {"ts": 1773543600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 15304.0, "quote_volume": 497.297, "trades": 5, "taker_buy_volume": 14474.0, "taker_buy_quote": 470.405}, {"ts": 1773543720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 307.0, "quote_volume": 9.9775, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 9.9775}, {"ts": 1773543840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 187.0, "quote_volume": 6.0775, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 6.0775}, {"ts": 1773543900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 307.0, "quote_volume": 9.9775, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 9.9775}, {"ts": 1773543960000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 213356.0, "quote_volume": 6948.3367, "trades": 23, "taker_buy_volume": 213157.0, "taker_buy_quote": 6941.8692}, {"ts": 1773544020000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 20587.0, "quote_volume": 669.0501, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 101175.0, "quote_volume": 3293.314, "trades": 11, "taker_buy_volume": 100733.0, "taker_buy_quote": 3278.949}, {"ts": 1773544260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7379.0, "quote_volume": 239.8175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 265.0, "quote_volume": 8.6125, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 8.6125}, {"ts": 1773544380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 84830.0, "quote_volume": 2748.492, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1685.0, "quote_volume": 54.594, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 54.594}, {"ts": 1773544620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 64409.0, "quote_volume": 2080.1528, "trades": 16, "taker_buy_volume": 22619.0, "taker_buy_quote": 730.5937}, {"ts": 1773544740000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 11225.0, "quote_volume": 362.4869, "trades": 2, "taker_buy_volume": 10419.0, "taker_buy_quote": 336.5337}, {"ts": 1773544800000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 38581.0, "quote_volume": 1244.9918, "trades": 13, "taker_buy_volume": 6234.0, "taker_buy_quote": 201.3582}, {"ts": 1773544860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 952.0, "quote_volume": 30.7496, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 30.7496}, {"ts": 1773544920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 34328.0, "quote_volume": 1108.7944, "trades": 5, "taker_buy_volume": 34328.0, "taker_buy_quote": 1108.7944}, {"ts": 1773544980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 464.0, "quote_volume": 14.9872, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 14.9872}, {"ts": 1773545160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 331.0, "quote_volume": 10.6582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 13546.0, "quote_volume": 436.1812, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 38031.0, "quote_volume": 1224.5982, "trades": 20, "taker_buy_volume": 169.0, "taker_buy_quote": 5.4418}, {"ts": 1773545400000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 129609.0, "quote_volume": 4160.6199, "trades": 40, "taker_buy_volume": 43988.0, "taker_buy_quote": 1412.1858}, {"ts": 1773545460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 37789.0, "quote_volume": 1213.0269, "trades": 11, "taker_buy_volume": 37789.0, "taker_buy_quote": 1213.0269}, {"ts": 1773545520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 35573.0, "quote_volume": 1141.8933, "trades": 5, "taker_buy_volume": 35573.0, "taker_buy_quote": 1141.8933}, {"ts": 1773545580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5601.0, "quote_volume": 179.7921, "trades": 3, "taker_buy_volume": 5601.0, "taker_buy_quote": 179.7921}, {"ts": 1773545640000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3418.0, "quote_volume": 109.7178, "trades": 2, "taker_buy_volume": 3418.0, "taker_buy_quote": 109.7178}, {"ts": 1773545700000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 286884.0, "quote_volume": 9178.4576, "trades": 32, "taker_buy_volume": 1349.0, "taker_buy_quote": 43.168}, {"ts": 1773545760000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 42336.0, "quote_volume": 1356.3145, "trades": 8, "taker_buy_volume": 16336.0, "taker_buy_quote": 524.3145}, {"ts": 1773545820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 423.0, "quote_volume": 13.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545880000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 50123.0, "quote_volume": 1608.9142, "trades": 10, "taker_buy_volume": 49782.0, "taker_buy_quote": 1598.0022}, {"ts": 1773545940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 501.0, "quote_volume": 16.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546000000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 14524.0, "quote_volume": 466.1641, "trades": 5, "taker_buy_volume": 13961.0, "taker_buy_quote": 448.1481}, {"ts": 1773546060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 54212.0, "quote_volume": 1740.2052, "trades": 7, "taker_buy_volume": 8100.0, "taker_buy_quote": 260.01}, {"ts": 1773546120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 38359.0, "quote_volume": 1231.3239, "trades": 4, "taker_buy_volume": 38057.0, "taker_buy_quote": 1221.6297}, {"ts": 1773546180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 34890.0, "quote_volume": 1119.969, "trades": 6, "taker_buy_volume": 2050.0, "taker_buy_quote": 65.805}, {"ts": 1773546240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1932.0, "quote_volume": 62.0172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2883.0, "quote_volume": 92.5443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 62660.0, "quote_volume": 2006.9823, "trades": 8, "taker_buy_volume": 10523.0, "taker_buy_quote": 337.7883}, {"ts": 1773546420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 52801.0, "quote_volume": 1694.9121, "trades": 5, "taker_buy_volume": 52801.0, "taker_buy_quote": 1694.9121}, {"ts": 1773546480000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 405801.0, "quote_volume": 13070.3656, "trades": 41, "taker_buy_volume": 384100.0, "taker_buy_quote": 12373.0898}, {"ts": 1773546540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 592.0, "quote_volume": 19.0624, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 19.0624}, {"ts": 1773546660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4936.0, "quote_volume": 158.9392, "trades": 1, "taker_buy_volume": 4936.0, "taker_buy_quote": 158.9392}, {"ts": 1773546720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2100.0, "quote_volume": 67.62, "trades": 1, "taker_buy_volume": 2100.0, "taker_buy_quote": 67.62}, {"ts": 1773546780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 157.0, "quote_volume": 5.0554, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.0554}, {"ts": 1773546900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 14648.0, "quote_volume": 471.6656, "trades": 7, "taker_buy_volume": 14648.0, "taker_buy_quote": 471.6656}, {"ts": 1773547080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5837.0, "quote_volume": 187.9514, "trades": 2, "taker_buy_volume": 5837.0, "taker_buy_quote": 187.9514}, {"ts": 1773547140000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 90416.0, "quote_volume": 2913.6338, "trades": 32, "taker_buy_volume": 72944.0, "taker_buy_quote": 2351.0354}, {"ts": 1773547200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 14428.0, "quote_volume": 464.5816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 14403.0, "quote_volume": 463.7766, "trades": 5, "taker_buy_volume": 14403.0, "taker_buy_quote": 463.7766}, {"ts": 1773547320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 10362.0, "quote_volume": 333.6564, "trades": 4, "taker_buy_volume": 9137.0, "taker_buy_quote": 294.2114}, {"ts": 1773547380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 6012.0, "quote_volume": 193.6174, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 10.013}, {"ts": 1773547680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 493.0, "quote_volume": 15.8746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 86719.0, "quote_volume": 2801.0237, "trades": 12, "taker_buy_volume": 16908.0, "taker_buy_quote": 546.1284}, {"ts": 1773547860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 372.0, "quote_volume": 11.9784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2866.0, "quote_volume": 92.5718, "trades": 2, "taker_buy_volume": 2866.0, "taker_buy_quote": 92.5718}, {"ts": 1773548040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 32454.0, "quote_volume": 1048.2642, "trades": 8, "taker_buy_volume": 13324.0, "taker_buy_quote": 430.3652}, {"ts": 1773548100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1801.0, "quote_volume": 58.1723, "trades": 1, "taker_buy_volume": 1801.0, "taker_buy_quote": 58.1723}, {"ts": 1773548280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10140.0, "quote_volume": 327.522, "trades": 2, "taker_buy_volume": 10140.0, "taker_buy_quote": 327.522}, {"ts": 1773548340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10451.0, "quote_volume": 337.5673, "trades": 4, "taker_buy_volume": 10451.0, "taker_buy_quote": 337.5673}, {"ts": 1773548400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1698.0, "quote_volume": 54.6756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 22113.0, "quote_volume": 714.2499, "trades": 3, "taker_buy_volume": 22113.0, "taker_buy_quote": 714.2499}, {"ts": 1773548700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4212.0, "quote_volume": 136.0476, "trades": 1, "taker_buy_volume": 4212.0, "taker_buy_quote": 136.0476}, {"ts": 1773548760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 355.0, "quote_volume": 11.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 11620.0, "quote_volume": 374.164, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1397.0, "quote_volume": 44.9834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6211.0, "quote_volume": 199.9942, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 199.9942}, {"ts": 1773549000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 13872.0, "quote_volume": 446.6784, "trades": 3, "taker_buy_volume": 13872.0, "taker_buy_quote": 446.6784}, {"ts": 1773549060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 37269.0, "quote_volume": 1200.0618, "trades": 6, "taker_buy_volume": 37269.0, "taker_buy_quote": 1200.0618}, {"ts": 1773549120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 11810.0, "quote_volume": 380.282, "trades": 4, "taker_buy_volume": 10150.0, "taker_buy_quote": 326.83}, {"ts": 1773549240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 46145.0, "quote_volume": 1485.869, "trades": 3, "taker_buy_volume": 1140.0, "taker_buy_quote": 36.708}, {"ts": 1773549300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 54179.0, "quote_volume": 1744.5638, "trades": 5, "taker_buy_volume": 54179.0, "taker_buy_quote": 1744.5638}, {"ts": 1773549360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1800.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 9947.0, "quote_volume": 321.2881, "trades": 2, "taker_buy_volume": 9947.0, "taker_buy_quote": 321.2881}, {"ts": 1773549720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1706.0, "quote_volume": 55.1038, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 55.1038}, {"ts": 1773549780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 3702.0, "quote_volume": 119.2231, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 6.0401}, {"ts": 1773549900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 868.0, "quote_volume": 28.0364, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 28.0364}, {"ts": 1773549960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 9736.0, "quote_volume": 314.4077, "trades": 4, "taker_buy_volume": 9085.0, "taker_buy_quote": 293.4455}, {"ts": 1773550080000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 60451.0, "quote_volume": 1951.1815, "trades": 29, "taker_buy_volume": 24137.0, "taker_buy_quote": 779.6251}, {"ts": 1773550140000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 60694.0, "quote_volume": 1959.9955, "trades": 13, "taker_buy_volume": 56487.0, "taker_buy_quote": 1824.5301}, {"ts": 1773550200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1706.0, "quote_volume": 55.1038, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 55.1038}, {"ts": 1773550260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3412.0, "quote_volume": 110.2076, "trades": 2, "taker_buy_volume": 3412.0, "taker_buy_quote": 110.2076}, {"ts": 1773550320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 29592.0, "quote_volume": 955.8216, "trades": 17, "taker_buy_volume": 20462.0, "taker_buy_quote": 660.9226}, {"ts": 1773550500000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 42978.0, "quote_volume": 1388.1298, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5514.0, "quote_volume": 178.1022, "trades": 4, "taker_buy_volume": 5514.0, "taker_buy_quote": 178.1022}, {"ts": 1773550620000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 5128.0, "quote_volume": 165.3691, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 79.9425}, {"ts": 1773550680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 154.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 4.9742}, {"ts": 1773550740000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 3725.0, "quote_volume": 120.1156, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 55.1038}, {"ts": 1773550800000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 2130.0, "quote_volume": 68.7039, "trades": 3, "taker_buy_volume": 1179.0, "taker_buy_quote": 38.0817}, {"ts": 1773550860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 33382.0, "quote_volume": 1078.2386, "trades": 6, "taker_buy_volume": 33382.0, "taker_buy_quote": 1078.2386}, {"ts": 1773551040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 261.0, "quote_volume": 8.4042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1781.0, "quote_volume": 57.3482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 52771.0, "quote_volume": 1699.2262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2677.0, "quote_volume": 86.4671, "trades": 2, "taker_buy_volume": 2677.0, "taker_buy_quote": 86.4671}, {"ts": 1773551880000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 337249.0, "quote_volume": 10871.3098, "trades": 117, "taker_buy_volume": 29692.0, "taker_buy_quote": 959.0516}, {"ts": 1773551940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 90962.0, "quote_volume": 2928.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 430.0, "quote_volume": 13.846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 15616.0, "quote_volume": 502.8352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 343.0, "quote_volume": 11.0446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 17881.0, "quote_volume": 576.0873, "trades": 3, "taker_buy_volume": 3191.0, "taker_buy_quote": 103.0693}, {"ts": 1773552480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 244.0, "quote_volume": 7.8812, "trades": 1, "taker_buy_volume": 244.0, "taker_buy_quote": 7.8812}, {"ts": 1773552540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 35638.0, "quote_volume": 1151.1074, "trades": 14, "taker_buy_volume": 35112.0, "taker_buy_quote": 1134.1176}, {"ts": 1773552840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14444.0, "quote_volume": 466.5412, "trades": 3, "taker_buy_volume": 14444.0, "taker_buy_quote": 466.5412}, {"ts": 1773552900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 113292.0, "quote_volume": 3662.7329, "trades": 63, "taker_buy_volume": 41000.0, "taker_buy_quote": 1327.7013}, {"ts": 1773553680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 33292.0, "quote_volume": 1075.3316, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 28159.0, "quote_volume": 909.5357, "trades": 14, "taker_buy_volume": 10140.0, "taker_buy_quote": 327.522}, {"ts": 1773553800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10140.0, "quote_volume": 327.522, "trades": 3, "taker_buy_volume": 10140.0, "taker_buy_quote": 327.522}, {"ts": 1773553860000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 151004.0, "quote_volume": 4866.6099, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1706.0, "quote_volume": 55.1038, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 55.1038}, {"ts": 1773553980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1706.0, "quote_volume": 55.1038, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 55.1038}, {"ts": 1773554040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 19566.0, "quote_volume": 631.9818, "trades": 4, "taker_buy_volume": 17548.0, "taker_buy_quote": 566.8004}, {"ts": 1773554400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 168.0, "quote_volume": 5.4264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 26920.0, "quote_volume": 869.516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 38845.0, "quote_volume": 1258.578, "trades": 8, "taker_buy_volume": 38845.0, "taker_buy_quote": 1258.578}, {"ts": 1773554640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 472.0, "quote_volume": 15.2928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 708.0, "quote_volume": 22.9392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3000.0, "quote_volume": 97.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 97.5}, {"ts": 1773554880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2623.0, "quote_volume": 85.2475, "trades": 2, "taker_buy_volume": 2623.0, "taker_buy_quote": 85.2475}, {"ts": 1773555000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 31004.0, "quote_volume": 1004.5296, "trades": 6, "taker_buy_volume": 370.0, "taker_buy_quote": 11.988}, {"ts": 1773555060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1537.0, "quote_volume": 49.6451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555120000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 5031.0, "quote_volume": 162.6296, "trades": 5, "taker_buy_volume": 5031.0, "taker_buy_quote": 162.6296}, {"ts": 1773555180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 14110.0, "quote_volume": 455.753, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3395.0, "quote_volume": 109.998, "trades": 1, "taker_buy_volume": 3395.0, "taker_buy_quote": 109.998}, {"ts": 1773555540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4166.0, "quote_volume": 134.9784, "trades": 5, "taker_buy_volume": 4166.0, "taker_buy_quote": 134.9784}, {"ts": 1773555600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 277.0, "quote_volume": 8.9471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15245.0, "quote_volume": 493.938, "trades": 5, "taker_buy_volume": 15245.0, "taker_buy_quote": 493.938}, {"ts": 1773555780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 20476.0, "quote_volume": 665.4472, "trades": 4, "taker_buy_volume": 20248.0, "taker_buy_quote": 658.06}, {"ts": 1773555900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 16528.0, "quote_volume": 535.5072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 26921.0, "quote_volume": 872.2404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6320.0, "quote_volume": 205.4, "trades": 4, "taker_buy_volume": 6320.0, "taker_buy_quote": 205.4}, {"ts": 1773556500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 11686.0, "quote_volume": 379.795, "trades": 3, "taker_buy_volume": 11686.0, "taker_buy_quote": 379.795}, {"ts": 1773556560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 30769.0, "quote_volume": 999.9925, "trades": 4, "taker_buy_volume": 30769.0, "taker_buy_quote": 999.9925}, {"ts": 1773556860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3359.0, "quote_volume": 108.8316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 1894.0, "quote_volume": 61.5074, "trades": 3, "taker_buy_volume": 1418.0, "taker_buy_quote": 46.085}, {"ts": 1773557100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 26571.0, "quote_volume": 863.5575, "trades": 2, "taker_buy_volume": 26571.0, "taker_buy_quote": 863.5575}, {"ts": 1773557220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1168.0, "quote_volume": 37.96, "trades": 1, "taker_buy_volume": 1168.0, "taker_buy_quote": 37.96}, {"ts": 1773557280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 616.0, "quote_volume": 19.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 637.0, "quote_volume": 20.6388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2246.0, "quote_volume": 72.7704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10000.0, "quote_volume": 324.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 14557.0, "quote_volume": 473.1232, "trades": 8, "taker_buy_volume": 14341.0, "taker_buy_quote": 466.1032}, {"ts": 1773557940000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 2236.0, "quote_volume": 72.6915, "trades": 2, "taker_buy_volume": 215.0, "taker_buy_quote": 7.009}, {"ts": 1773558000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4509.0, "quote_volume": 146.9934, "trades": 1, "taker_buy_volume": 4509.0, "taker_buy_quote": 146.9934}, {"ts": 1773558060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 62774.0, "quote_volume": 2040.155, "trades": 6, "taker_buy_volume": 2462.0, "taker_buy_quote": 80.015}, {"ts": 1773558120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 179.0, "quote_volume": 5.8175, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 5.8175}, {"ts": 1773558180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 16137.0, "quote_volume": 524.4525, "trades": 8, "taker_buy_volume": 16137.0, "taker_buy_quote": 524.4525}, {"ts": 1773558240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1694.0, "quote_volume": 55.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 35161.0, "quote_volume": 1146.1938, "trades": 12, "taker_buy_volume": 18413.0, "taker_buy_quote": 600.2638}, {"ts": 1773558360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 211.0, "quote_volume": 6.8786, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 6.8786}, {"ts": 1773558420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 189.0, "quote_volume": 6.1425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2796.0, "quote_volume": 91.1496, "trades": 2, "taker_buy_volume": 2796.0, "taker_buy_quote": 91.1496}, {"ts": 1773558600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1698.0, "quote_volume": 55.3548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 214.0, "quote_volume": 6.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 18250.0, "quote_volume": 596.775, "trades": 5, "taker_buy_volume": 18250.0, "taker_buy_quote": 596.775}, {"ts": 1773558780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2020.0, "quote_volume": 66.054, "trades": 2, "taker_buy_volume": 2020.0, "taker_buy_quote": 66.054}, {"ts": 1773558840000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1695.0, "quote_volume": 55.4265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 6204.0, "quote_volume": 202.8708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 18885.0, "quote_volume": 617.6919, "trades": 4, "taker_buy_volume": 1524.0, "taker_buy_quote": 49.9872}, {"ts": 1773559260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3048.0, "quote_volume": 99.9744, "trades": 1, "taker_buy_volume": 3048.0, "taker_buy_quote": 99.9744}, {"ts": 1773559320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 41461.0, "quote_volume": 1355.7747, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1072.0, "quote_volume": 34.9472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 869.0, "quote_volume": 28.3727, "trades": 2, "taker_buy_volume": 433.0, "taker_buy_quote": 14.1591}, {"ts": 1773559920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 11136.0, "quote_volume": 364.1472, "trades": 3, "taker_buy_volume": 11136.0, "taker_buy_quote": 364.1472}, {"ts": 1773559980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 114942.0, "quote_volume": 3778.1616, "trades": 23, "taker_buy_volume": 94739.0, "taker_buy_quote": 3114.997}, {"ts": 1773560160000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 4504.0, "quote_volume": 148.1816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 22424.0, "quote_volume": 739.6095, "trades": 9, "taker_buy_volume": 12953.0, "taker_buy_quote": 427.449}, {"ts": 1773560280000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1000.0, "quote_volume": 33.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.0}, {"ts": 1773560340000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 16416.0, "quote_volume": 543.1063, "trades": 11, "taker_buy_volume": 13783.0, "taker_buy_quote": 456.2173}, {"ts": 1773560400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1335.0, "quote_volume": 44.1885, "trades": 2, "taker_buy_volume": 1335.0, "taker_buy_quote": 44.1885}, {"ts": 1773560460000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 1904.0, "quote_volume": 62.9771, "trades": 3, "taker_buy_volume": 1451.0, "taker_buy_quote": 48.0281}, {"ts": 1773560520000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560580000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 111437.0, "quote_volume": 3689.6172, "trades": 13, "taker_buy_volume": 106506.0, "taker_buy_quote": 3526.8942}, {"ts": 1773560640000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 4360.0, "quote_volume": 143.9357, "trades": 4, "taker_buy_volume": 557.0, "taker_buy_quote": 18.4367}, {"ts": 1773560700000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 58259.0, "quote_volume": 1922.547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 25790.0, "quote_volume": 848.491, "trades": 10, "taker_buy_volume": 21345.0, "taker_buy_quote": 702.2505}, {"ts": 1773560820000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 17791.0, "quote_volume": 585.3239, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 37500.0, "quote_volume": 1233.75, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 61063.0, "quote_volume": 2008.9727, "trades": 11, "taker_buy_volume": 48223.0, "taker_buy_quote": 1586.5367}, {"ts": 1773561060000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 369.0, "quote_volume": 12.1401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2000.0, "quote_volume": 65.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 65.8}, {"ts": 1773561180000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 8437.0, "quote_volume": 277.5773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 21531.0, "quote_volume": 708.3699, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 7097.0, "quote_volume": 233.4913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561480000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3029.0, "quote_volume": 99.957, "trades": 1, "taker_buy_volume": 3029.0, "taker_buy_quote": 99.957}, {"ts": 1773561540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 53941.0, "quote_volume": 1780.053, "trades": 14, "taker_buy_volume": 51923.0, "taker_buy_quote": 1713.459}, {"ts": 1773561600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561660000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 78928.0, "quote_volume": 2602.6668, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 62286.0, "quote_volume": 2053.8281, "trades": 17, "taker_buy_volume": 62286.0, "taker_buy_quote": 2053.8281}, {"ts": 1773561780000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 42679.0, "quote_volume": 1412.5447, "trades": 12, "taker_buy_volume": 27696.0, "taker_buy_quote": 916.7376}, {"ts": 1773561840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1990.0, "quote_volume": 65.869, "trades": 2, "taker_buy_volume": 1990.0, "taker_buy_quote": 65.869}, {"ts": 1773561960000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 22351.0, "quote_volume": 739.8181, "trades": 6, "taker_buy_volume": 999.0, "taker_buy_quote": 33.0669}, {"ts": 1773562080000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 288.0, "quote_volume": 9.504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 15759.0, "quote_volume": 521.4229, "trades": 4, "taker_buy_volume": 13759.0, "taker_buy_quote": 455.4229}, {"ts": 1773562320000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 999.0, "quote_volume": 33.0669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562380000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 16579.0, "quote_volume": 548.7649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3708.0, "quote_volume": 123.1056, "trades": 1, "taker_buy_volume": 3708.0, "taker_buy_quote": 123.1056}, {"ts": 1773562500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2201.0, "quote_volume": 73.0732, "trades": 3, "taker_buy_volume": 2201.0, "taker_buy_quote": 73.0732}, {"ts": 1773562560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 27179.0, "quote_volume": 899.4854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 71703.0, "quote_volume": 2366.199, "trades": 8, "taker_buy_volume": 32303.0, "taker_buy_quote": 1065.999}, {"ts": 1773562800000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2184.0, "quote_volume": 72.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3819.0, "quote_volume": 126.027, "trades": 3, "taker_buy_volume": 997.0, "taker_buy_quote": 32.901}, {"ts": 1773562980000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 10916.0, "quote_volume": 359.1364, "trades": 5, "taker_buy_volume": 9588.0, "taker_buy_quote": 315.4452}, {"ts": 1773563040000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2134.0, "quote_volume": 70.422, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 70.422}, {"ts": 1773563100000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 364.0, "quote_volume": 11.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563160000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 211431.0, "quote_volume": 6956.0799, "trades": 40, "taker_buy_volume": 108597.0, "taker_buy_quote": 3572.8413}, {"ts": 1773563220000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 58392.0, "quote_volume": 1915.3072, "trades": 71, "taker_buy_volume": 496.0, "taker_buy_quote": 16.3184}, {"ts": 1773563280000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 4906.0, "quote_volume": 160.9531, "trades": 2, "taker_buy_volume": 363.0, "taker_buy_quote": 11.9427}, {"ts": 1773563400000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2645.0, "quote_volume": 86.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1722.0, "quote_volume": 56.6538, "trades": 5, "taker_buy_volume": 1722.0, "taker_buy_quote": 56.6538}, {"ts": 1773563520000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 50908.0, "quote_volume": 1669.7824, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3703.0, "quote_volume": 121.4584, "trades": 2, "taker_buy_volume": 2010.0, "taker_buy_quote": 65.928}, {"ts": 1773563760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 9750.0, "quote_volume": 319.8, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 47284.0, "quote_volume": 1550.9152, "trades": 61, "taker_buy_volume": 5800.0, "taker_buy_quote": 190.24}, {"ts": 1773563880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 4681.0, "quote_volume": 153.5368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 12753.0, "quote_volume": 418.2984, "trades": 4, "taker_buy_volume": 3755.0, "taker_buy_quote": 123.164}, {"ts": 1773564060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1796.0, "quote_volume": 58.9088, "trades": 2, "taker_buy_volume": 1796.0, "taker_buy_quote": 58.9088}, {"ts": 1773564120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5000.0, "quote_volume": 163.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 28026.0, "quote_volume": 916.1286, "trades": 6, "taker_buy_volume": 2010.0, "taker_buy_quote": 65.727}, {"ts": 1773564360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1969.0, "quote_volume": 64.3863, "trades": 2, "taker_buy_volume": 1969.0, "taker_buy_quote": 64.3863}, {"ts": 1773564420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3797.0, "quote_volume": 124.1619, "trades": 2, "taker_buy_volume": 3797.0, "taker_buy_quote": 124.1619}, {"ts": 1773564480000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 160045.0, "quote_volume": 5225.1023, "trades": 26, "taker_buy_volume": 34753.0, "taker_buy_quote": 1137.2758}, {"ts": 1773564540000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 38071.0, "quote_volume": 1243.3352, "trades": 32, "taker_buy_volume": 16411.0, "taker_buy_quote": 536.6397}, {"ts": 1773564600000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 9849.0, "quote_volume": 321.9978, "trades": 3, "taker_buy_volume": 9204.0, "taker_buy_quote": 300.9708}, {"ts": 1773564660000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 12081.0, "quote_volume": 393.2575, "trades": 3, "taker_buy_volume": 6250.0, "taker_buy_quote": 203.75}, {"ts": 1773564720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 332.0, "quote_volume": 10.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 246.0, "quote_volume": 7.995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 6017.0, "quote_volume": 196.1542, "trades": 3, "taker_buy_volume": 2020.0, "taker_buy_quote": 65.852}, {"ts": 1773565020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 38046.0, "quote_volume": 1240.2996, "trades": 70, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 69778.0, "quote_volume": 2281.7406, "trades": 75, "taker_buy_volume": 20234.0, "taker_buy_quote": 661.6518}, {"ts": 1773565260000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 2119.0, "quote_volume": 69.4613, "trades": 2, "taker_buy_volume": 1700.0, "taker_buy_quote": 55.76}, {"ts": 1773565320000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 65936.0, "quote_volume": 2161.9729, "trades": 11, "taker_buy_volume": 34864.0, "taker_buy_quote": 1143.5392}, {"ts": 1773565380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1394.0, "quote_volume": 45.7232, "trades": 3, "taker_buy_volume": 1394.0, "taker_buy_quote": 45.7232}, {"ts": 1773565440000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 25926.0, "quote_volume": 847.7802, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 255.0, "quote_volume": 8.313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1065.0, "quote_volume": 34.8255, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 34.8255}, {"ts": 1773565800000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2888.0, "quote_volume": 94.4376, "trades": 1, "taker_buy_volume": 2888.0, "taker_buy_quote": 94.4376}, {"ts": 1773565980000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 29990.0, "quote_volume": 980.8304, "trades": 10, "taker_buy_volume": 29990.0, "taker_buy_quote": 980.8304}, {"ts": 1773566040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 453.0, "quote_volume": 14.8131, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 14.8131}, {"ts": 1773566100000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 8047.0, "quote_volume": 263.0036, "trades": 3, "taker_buy_volume": 6714.0, "taker_buy_quote": 219.5478}, {"ts": 1773566160000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 35440.0, "quote_volume": 1162.5915, "trades": 9, "taker_buy_volume": 35440.0, "taker_buy_quote": 1162.5915}, {"ts": 1773566220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1366.0, "quote_volume": 44.6682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 322.0, "quote_volume": 10.5294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3874.0, "quote_volume": 126.6798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1684.0, "quote_volume": 55.0668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 92583.0, "quote_volume": 3027.4641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 366.0, "quote_volume": 11.9499, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 5.9841}, {"ts": 1773566640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 25154.0, "quote_volume": 822.5358, "trades": 4, "taker_buy_volume": 25154.0, "taker_buy_quote": 822.5358}, {"ts": 1773566700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 7532.0, "quote_volume": 246.2964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 294699.0, "quote_volume": 9664.2209, "trades": 21, "taker_buy_volume": 294699.0, "taker_buy_quote": 9664.2209}, {"ts": 1773566820000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1246.0, "quote_volume": 40.7442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566880000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 57111.0, "quote_volume": 1873.2408, "trades": 4, "taker_buy_volume": 10120.0, "taker_buy_quote": 331.936}, {"ts": 1773567060000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 15804.0, "quote_volume": 518.4458, "trades": 6, "taker_buy_volume": 13330.0, "taker_buy_quote": 437.546}, {"ts": 1773567120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 120871.0, "quote_volume": 3976.6559, "trades": 2, "taker_buy_volume": 120871.0, "taker_buy_quote": 3976.6559}, {"ts": 1773567240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 7865.0, "quote_volume": 258.7585, "trades": 2, "taker_buy_volume": 7865.0, "taker_buy_quote": 258.7585}, {"ts": 1773567300000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 227953.0, "quote_volume": 7499.6537, "trades": 4, "taker_buy_volume": 227953.0, "taker_buy_quote": 7499.6537}, {"ts": 1773567360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.0331, "volume": 86493.0, "quote_volume": 2861.211, "trades": 16, "taker_buy_volume": 71073.0, "taker_buy_quote": 2352.351}, {"ts": 1773567540000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 4525.0, "quote_volume": 149.6596, "trades": 5, "taker_buy_volume": 3346.0, "taker_buy_quote": 110.7526}, {"ts": 1773567600000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 676222.0, "quote_volume": 22290.0442, "trades": 90, "taker_buy_volume": 17006.0, "taker_buy_quote": 561.1296}, {"ts": 1773567660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 54981.0, "quote_volume": 1803.3768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 15064.0, "quote_volume": 492.6291, "trades": 7, "taker_buy_volume": 363.0, "taker_buy_quote": 11.9064}, {"ts": 1773567780000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 15922.0, "quote_volume": 520.731, "trades": 6, "taker_buy_volume": 816.0, "taker_buy_quote": 26.7648}, {"ts": 1773567840000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 17931.0, "quote_volume": 588.1793, "trades": 8, "taker_buy_volume": 16683.0, "taker_buy_quote": 547.2449}, {"ts": 1773567900000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 109487.0, "quote_volume": 3591.1736, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2411.0, "quote_volume": 79.0808, "trades": 3, "taker_buy_volume": 2411.0, "taker_buy_quote": 79.0808}, {"ts": 1773568080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 211.0, "quote_volume": 6.8997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 26470.0, "quote_volume": 865.569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 32843.0, "quote_volume": 1074.3951, "trades": 25, "taker_buy_volume": 4290.0, "taker_buy_quote": 140.712}, {"ts": 1773568380000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 129417.0, "quote_volume": 4227.5664, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 377.0, "quote_volume": 12.3279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4713.0, "quote_volume": 154.1151, "trades": 3, "taker_buy_volume": 3699.0, "taker_buy_quote": 120.9573}, {"ts": 1773568560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 479.0, "quote_volume": 15.6633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 42621.0, "quote_volume": 1393.7067, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2402.0, "quote_volume": 78.5454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 2810.0, "quote_volume": 91.9146, "trades": 6, "taker_buy_volume": 276.0, "taker_buy_quote": 9.0528}, {"ts": 1773568860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1014.0, "quote_volume": 33.2592, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 33.2592}, {"ts": 1773568920000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 45598.0, "quote_volume": 1491.0546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7721.0, "quote_volume": 251.7046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 18055.0, "quote_volume": 588.593, "trades": 7, "taker_buy_volume": 16991.0, "taker_buy_quote": 553.9066}, {"ts": 1773569460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 17666.0, "quote_volume": 575.9116, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4649.0, "quote_volume": 152.0223, "trades": 3, "taker_buy_volume": 4649.0, "taker_buy_quote": 152.0223}, {"ts": 1773569580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 6391.0, "quote_volume": 208.9857, "trades": 8, "taker_buy_volume": 6391.0, "taker_buy_quote": 208.9857}, {"ts": 1773569640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 881.0, "quote_volume": 28.8087, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 28.8087}, {"ts": 1773569700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 515.0, "quote_volume": 16.8405, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 16.8405}, {"ts": 1773569820000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3050.0, "quote_volume": 99.735, "trades": 2, "taker_buy_volume": 3050.0, "taker_buy_quote": 99.735}, {"ts": 1773569880000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 41148.0, "quote_volume": 1341.4248, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 817.0, "quote_volume": 26.7159, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 26.7159}, {"ts": 1773570360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8100.0, "quote_volume": 264.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 32978.0, "quote_volume": 1075.0828, "trades": 4, "taker_buy_volume": 32978.0, "taker_buy_quote": 1075.0828}, {"ts": 1773570660000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 37071.0, "quote_volume": 1208.5146, "trades": 5, "taker_buy_volume": 37071.0, "taker_buy_quote": 1208.5146}, {"ts": 1773570900000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 824.0, "quote_volume": 26.8319, "trades": 2, "taker_buy_volume": 519.0, "taker_buy_quote": 16.9194}, {"ts": 1773570960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 9336.0, "quote_volume": 303.42, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 29174.0, "quote_volume": 948.155, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 614.0, "quote_volume": 20.0164, "trades": 1, "taker_buy_volume": 614.0, "taker_buy_quote": 20.0164}, {"ts": 1773571200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571320000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 25460.0, "quote_volume": 827.8012, "trades": 6, "taker_buy_volume": 3512.0, "taker_buy_quote": 114.4912}, {"ts": 1773571380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2681.0, "quote_volume": 87.1325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 25167.0, "quote_volume": 820.4442, "trades": 7, "taker_buy_volume": 25167.0, "taker_buy_quote": 820.4442}, {"ts": 1773571560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 30006.0, "quote_volume": 978.1956, "trades": 7, "taker_buy_volume": 15035.0, "taker_buy_quote": 490.141}, {"ts": 1773571620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 508.0, "quote_volume": 16.5608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 5039.0, "quote_volume": 164.2714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 774.0, "quote_volume": 25.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 152.0, "quote_volume": 4.9704, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 4.9704}, {"ts": 1773571920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 429.0, "quote_volume": 13.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2019.0, "quote_volume": 65.8194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 320.0, "quote_volume": 10.432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4619.0, "quote_volume": 150.5794, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 311.0, "quote_volume": 10.1386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3055.0, "quote_volume": 99.593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 326.0, "quote_volume": 10.6276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 17239.0, "quote_volume": 561.9914, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 19249.0, "quote_volume": 627.5174, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573720000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 24309.0, "quote_volume": 790.5837, "trades": 3, "taker_buy_volume": 5412.0, "taker_buy_quote": 176.4312}, {"ts": 1773573780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 9559.0, "quote_volume": 310.6675, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 92337.0, "quote_volume": 3008.429, "trades": 64, "taker_buy_volume": 43311.0, "taker_buy_quote": 1412.4266}, {"ts": 1773574200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 21109.0, "quote_volume": 688.1534, "trades": 7, "taker_buy_volume": 21109.0, "taker_buy_quote": 688.1534}, {"ts": 1773574260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 1263.0, "quote_volume": 41.2697, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 31.3593}, {"ts": 1773574380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 68776.0, "quote_volume": 2242.0976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 766.0, "quote_volume": 24.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 435.0, "quote_volume": 14.1528, "trades": 2, "taker_buy_volume": 153.0, "taker_buy_quote": 4.9878}, {"ts": 1773575040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 201675.0, "quote_volume": 6554.4375, "trades": 61, "taker_buy_volume": 7380.0, "taker_buy_quote": 239.85}, {"ts": 1773575100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 56254.0, "quote_volume": 1828.255, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 23312.0, "quote_volume": 757.64, "trades": 5, "taker_buy_volume": 23312.0, "taker_buy_quote": 757.64}, {"ts": 1773575340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3662.0, "quote_volume": 119.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 9683.0, "quote_volume": 315.6658, "trades": 3, "taker_buy_volume": 9683.0, "taker_buy_quote": 315.6658}, {"ts": 1773575520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1884.0, "quote_volume": 61.4184, "trades": 1, "taker_buy_volume": 1884.0, "taker_buy_quote": 61.4184}, {"ts": 1773575700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 22578.0, "quote_volume": 733.785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2020.0, "quote_volume": 65.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 31111.0, "quote_volume": 1011.1075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18366.0, "quote_volume": 595.0584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576240000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 24914.0, "quote_volume": 807.5243, "trades": 43, "taker_buy_volume": 3107.0, "taker_buy_quote": 100.9775}, {"ts": 1773576300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3221.0, "quote_volume": 104.3604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 5469.0, "quote_volume": 177.4725, "trades": 3, "taker_buy_volume": 2769.0, "taker_buy_quote": 89.9925}, {"ts": 1773576420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1017.0, "quote_volume": 32.9508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3072.0, "quote_volume": 99.84, "trades": 2, "taker_buy_volume": 3072.0, "taker_buy_quote": 99.84}, {"ts": 1773576540000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 6782.0, "quote_volume": 220.287, "trades": 4, "taker_buy_volume": 5502.0, "taker_buy_quote": 178.815}, {"ts": 1773576600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 40337.0, "quote_volume": 1306.3018, "trades": 17, "taker_buy_volume": 12528.0, "taker_buy_quote": 405.9072}, {"ts": 1773576720000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 33546.0, "quote_volume": 1086.7813, "trades": 22, "taker_buy_volume": 30982.0, "taker_buy_quote": 1003.9641}, {"ts": 1773576780000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 161511.0, "quote_volume": 5249.3323, "trades": 45, "taker_buy_volume": 161511.0, "taker_buy_quote": 5249.3323}, {"ts": 1773576840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 11390.0, "quote_volume": 370.175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3000.0, "quote_volume": 97.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 97.5}, {"ts": 1773577020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1831.0, "quote_volume": 59.5075, "trades": 1, "taker_buy_volume": 1831.0, "taker_buy_quote": 59.5075}, {"ts": 1773577080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 796.0, "quote_volume": 25.7904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 32248.0, "quote_volume": 1047.3146, "trades": 12, "taker_buy_volume": 15539.0, "taker_buy_quote": 505.3036}, {"ts": 1773577380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7339.0, "quote_volume": 238.5175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1131.0, "quote_volume": 36.8706, "trades": 3, "taker_buy_volume": 1131.0, "taker_buy_quote": 36.8706}, {"ts": 1773577560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 367.0, "quote_volume": 11.9642, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 11.9642}, {"ts": 1773577680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 501.0, "quote_volume": 16.2825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 147791.0, "quote_volume": 4796.4547, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3674.0, "quote_volume": 119.0376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 22571.0, "quote_volume": 733.4712, "trades": 20, "taker_buy_volume": 21708.0, "taker_buy_quote": 705.51}, {"ts": 1773577920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1834.0, "quote_volume": 59.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1002.0, "quote_volume": 32.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 860.0, "quote_volume": 28.036, "trades": 2, "taker_buy_volume": 860.0, "taker_buy_quote": 28.036}, {"ts": 1773578100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 27004.0, "quote_volume": 880.3304, "trades": 11, "taker_buy_volume": 19612.0, "taker_buy_quote": 639.3512}, {"ts": 1773578160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2742.0, "quote_volume": 89.3892, "trades": 3, "taker_buy_volume": 2182.0, "taker_buy_quote": 71.1332}, {"ts": 1773578220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 202.0, "quote_volume": 6.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2046.0, "quote_volume": 66.6996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1828.0, "quote_volume": 59.5928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 24056.0, "quote_volume": 784.2256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 5205.0, "quote_volume": 169.683, "trades": 2, "taker_buy_volume": 5205.0, "taker_buy_quote": 169.683}, {"ts": 1773578580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 10078.0, "quote_volume": 328.5428, "trades": 21, "taker_buy_volume": 10078.0, "taker_buy_quote": 328.5428}, {"ts": 1773578640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578760000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 3805.0, "quote_volume": 124.269, "trades": 4, "taker_buy_volume": 2260.0, "taker_buy_quote": 73.902}, {"ts": 1773578820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4301.0, "quote_volume": 140.2126, "trades": 3, "taker_buy_volume": 1834.0, "taker_buy_quote": 59.7884}, {"ts": 1773579000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 14584.0, "quote_volume": 475.4384, "trades": 15, "taker_buy_volume": 14584.0, "taker_buy_quote": 475.4384}, {"ts": 1773579060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 510.0, "quote_volume": 16.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579420000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 13554.0, "quote_volume": 440.5786, "trades": 19, "taker_buy_volume": 736.0, "taker_buy_quote": 23.9936}, {"ts": 1773579480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3850.0, "quote_volume": 125.125, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 63638.0, "quote_volume": 2076.3862, "trades": 17, "taker_buy_volume": 52046.0, "taker_buy_quote": 1698.5662}, {"ts": 1773579780000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2181.0, "quote_volume": 71.1006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 32536.0, "quote_volume": 1060.6736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 20679.0, "quote_volume": 672.0828, "trades": 5, "taker_buy_volume": 153.0, "taker_buy_quote": 4.9878}, {"ts": 1773580080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5345.0, "quote_volume": 173.7125, "trades": 1, "taker_buy_volume": 5345.0, "taker_buy_quote": 173.7125}, {"ts": 1773580140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 15384.0, "quote_volume": 499.98, "trades": 5, "taker_buy_volume": 15384.0, "taker_buy_quote": 499.98}, {"ts": 1773580200000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 80782.0, "quote_volume": 2612.4142, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2563.0, "quote_volume": 83.0412, "trades": 4, "taker_buy_volume": 2563.0, "taker_buy_quote": 83.0412}, {"ts": 1773580320000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 5519.0, "quote_volume": 178.4715, "trades": 4, "taker_buy_volume": 4429.0, "taker_buy_quote": 143.2645}, {"ts": 1773580380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7042.0, "quote_volume": 227.4566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 22226.0, "quote_volume": 719.7547, "trades": 6, "taker_buy_volume": 18549.0, "taker_buy_quote": 600.9876}, {"ts": 1773580500000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 95562.0, "quote_volume": 3077.3026, "trades": 67, "taker_buy_volume": 11780.0, "taker_buy_quote": 379.316}, {"ts": 1773580560000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 67679.0, "quote_volume": 2187.5809, "trades": 28, "taker_buy_volume": 67679.0, "taker_buy_quote": 2187.5809}, {"ts": 1773580620000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 24645.0, "quote_volume": 793.6096, "trades": 26, "taker_buy_volume": 19076.0, "taker_buy_quote": 614.2878}, {"ts": 1773580680000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 90574.0, "quote_volume": 2922.6297, "trades": 38, "taker_buy_volume": 74992.0, "taker_buy_quote": 2420.8893}, {"ts": 1773580740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3983.0, "quote_volume": 128.2526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 19670.0, "quote_volume": 635.341, "trades": 21, "taker_buy_volume": 19670.0, "taker_buy_quote": 635.341}, {"ts": 1773580920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15479.0, "quote_volume": 499.9717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1724.0, "quote_volume": 55.6852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 29807.0, "quote_volume": 965.7468, "trades": 22, "taker_buy_volume": 19290.0, "taker_buy_quote": 624.996}, {"ts": 1773581280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2318.0, "quote_volume": 75.1032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581340000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 99874.0, "quote_volume": 3228.3966, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11047.0, "quote_volume": 357.9228, "trades": 21, "taker_buy_volume": 11047.0, "taker_buy_quote": 357.9228}, {"ts": 1773581460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 223.0, "quote_volume": 7.2252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11821.0, "quote_volume": 383.0004, "trades": 13, "taker_buy_volume": 6295.0, "taker_buy_quote": 203.958}, {"ts": 1773581700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 9602.0, "quote_volume": 310.1446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 54606.0, "quote_volume": 1763.7738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 75245.0, "quote_volume": 2430.4135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 451.0, "quote_volume": 14.5673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 8518.0, "quote_volume": 275.1314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 29742.0, "quote_volume": 960.7191, "trades": 4, "taker_buy_volume": 525.0, "taker_buy_quote": 17.01}, {"ts": 1773582720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 295.0, "quote_volume": 9.5285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 3630.0, "quote_volume": 117.3107, "trades": 4, "taker_buy_volume": 617.0, "taker_buy_quote": 19.9908}, {"ts": 1773583020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2020.0, "quote_volume": 65.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14993.0, "quote_volume": 485.7732, "trades": 20, "taker_buy_volume": 14993.0, "taker_buy_quote": 485.7732}, {"ts": 1773583260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6766.0, "quote_volume": 219.2184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3677.0, "quote_volume": 119.1348, "trades": 2, "taker_buy_volume": 3677.0, "taker_buy_quote": 119.1348}, {"ts": 1773583380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 503.0, "quote_volume": 16.2972, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 16.2972}, {"ts": 1773583440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 8885.0, "quote_volume": 287.6687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 520.0, "quote_volume": 16.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 70960.0, "quote_volume": 2298.6265, "trades": 46, "taker_buy_volume": 56951.0, "taker_buy_quote": 1845.3258}, {"ts": 1773583680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6064.0, "quote_volume": 196.4736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 31405.0, "quote_volume": 1016.2774, "trades": 7, "taker_buy_volume": 310.0, "taker_buy_quote": 10.044}, {"ts": 1773583800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 17809.0, "quote_volume": 575.2307, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2829.0, "quote_volume": 91.3767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 953.0, "quote_volume": 30.7819, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 30.7819}, {"ts": 1773583980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 1567.0, "quote_volume": 50.4774, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 6.46}, {"ts": 1773584100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 212.0, "quote_volume": 6.8264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1849.0, "quote_volume": 59.5378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5556.0, "quote_volume": 179.4588, "trades": 1, "taker_buy_volume": 5556.0, "taker_buy_quote": 179.4588}, {"ts": 1773584580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 11154.0, "quote_volume": 360.2742, "trades": 21, "taker_buy_volume": 11154.0, "taker_buy_quote": 360.2742}, {"ts": 1773584640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 8582.0, "quote_volume": 277.1986, "trades": 2, "taker_buy_volume": 8582.0, "taker_buy_quote": 277.1986}, {"ts": 1773585000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 108972.0, "quote_volume": 3519.7956, "trades": 26, "taker_buy_volume": 76649.0, "taker_buy_quote": 2475.7627}, {"ts": 1773585300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 21593.0, "quote_volume": 697.4539, "trades": 4, "taker_buy_volume": 9709.0, "taker_buy_quote": 313.6007}, {"ts": 1773585360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 603.0, "quote_volume": 19.4166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8573.0, "quote_volume": 276.0506, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 33623.0, "quote_volume": 1086.0229, "trades": 22, "taker_buy_volume": 33623.0, "taker_buy_quote": 1086.0229}, {"ts": 1773585720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7688.0, "quote_volume": 248.3224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 707.0, "quote_volume": 22.8361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 13279.0, "quote_volume": 428.9117, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10195.0, "quote_volume": 329.2985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 11470.0, "quote_volume": 370.481, "trades": 20, "taker_buy_volume": 11470.0, "taker_buy_quote": 370.481}, {"ts": 1773586140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1626.0, "quote_volume": 52.6009, "trades": 2, "taker_buy_volume": 811.0, "taker_buy_quote": 26.2764}, {"ts": 1773586260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2019.0, "quote_volume": 65.2137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586800000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 10424.0, "quote_volume": 337.6211, "trades": 7, "taker_buy_volume": 9259.0, "taker_buy_quote": 299.9916}, {"ts": 1773586860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2746.0, "quote_volume": 88.9704, "trades": 7, "taker_buy_volume": 2746.0, "taker_buy_quote": 88.9704}, {"ts": 1773587040000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 21451.0, "quote_volume": 694.5044, "trades": 22, "taker_buy_volume": 8271.0, "taker_buy_quote": 267.9804}, {"ts": 1773587100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 160.0, "quote_volume": 5.184, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.184}, {"ts": 1773587220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 310.0, "quote_volume": 10.013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 633.0, "quote_volume": 20.4768, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 10.0116}, {"ts": 1773587340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8409.0, "quote_volume": 272.4516, "trades": 10, "taker_buy_volume": 8409.0, "taker_buy_quote": 272.4516}, {"ts": 1773587400000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 25762.0, "quote_volume": 834.3762, "trades": 19, "taker_buy_volume": 6436.0, "taker_buy_quote": 208.5264}, {"ts": 1773587460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11093.0, "quote_volume": 359.4132, "trades": 9, "taker_buy_volume": 11093.0, "taker_buy_quote": 359.4132}, {"ts": 1773587700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14440.0, "quote_volume": 467.856, "trades": 15, "taker_buy_volume": 14440.0, "taker_buy_quote": 467.856}, {"ts": 1773587880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.0324, "high": 0.0327, "low": 0.0324, "close": 0.0327, "volume": 1134350.0, "quote_volume": 36873.8916, "trades": 91, "taker_buy_volume": 1125685.0, "taker_buy_quote": 36591.4691}, {"ts": 1773588000000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 25018.0, "quote_volume": 815.5868, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 95665.0, "quote_volume": 3118.5599, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 799330.0, "quote_volume": 26136.0384, "trades": 40, "taker_buy_volume": 777528.0, "taker_buy_quote": 25423.3457}, {"ts": 1773588240000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 10130.0, "quote_volume": 331.9546, "trades": 7, "taker_buy_volume": 7036.0, "taker_buy_quote": 230.7808}, {"ts": 1773588300000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 79701.0, "quote_volume": 2614.0642, "trades": 31, "taker_buy_volume": 77774.0, "taker_buy_quote": 2550.9872}, {"ts": 1773588360000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 41524.0, "quote_volume": 1358.4453, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1546.0, "quote_volume": 50.5542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 367.0, "quote_volume": 11.9642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 844.0, "quote_volume": 27.6832, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 27.6832}, {"ts": 1773588600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 396.0, "quote_volume": 12.9492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 5587.0, "quote_volume": 183.2536, "trades": 20, "taker_buy_volume": 5587.0, "taker_buy_quote": 183.2536}, {"ts": 1773588840000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 51728.0, "quote_volume": 1703.1275, "trades": 25, "taker_buy_volume": 47766.0, "taker_buy_quote": 1573.1739}, {"ts": 1773588900000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 76800.0, "quote_volume": 2534.0343, "trades": 16, "taker_buy_volume": 66919.0, "taker_buy_quote": 2208.327}, {"ts": 1773588960000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 28888.0, "quote_volume": 955.0513, "trades": 22, "taker_buy_volume": 26973.0, "taker_buy_quote": 891.8563}, {"ts": 1773589020000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 14123.0, "quote_volume": 465.8725, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 5629.0, "quote_volume": 185.035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 4530.0, "quote_volume": 148.7979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 3063.0, "quote_volume": 100.7727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 3652.0, "quote_volume": 120.2114, "trades": 3, "taker_buy_volume": 606.0, "taker_buy_quote": 19.998}, {"ts": 1773589320000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 16291.0, "quote_volume": 535.0103, "trades": 11, "taker_buy_volume": 212.0, "taker_buy_quote": 6.9748}, {"ts": 1773589380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 11390.0, "quote_volume": 373.592, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 5033.0, "quote_volume": 165.2344, "trades": 3, "taker_buy_volume": 1520.0, "taker_buy_quote": 50.008}, {"ts": 1773589500000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3411.0, "quote_volume": 111.8808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 38913.0, "quote_volume": 1276.2018, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 3838.0, "quote_volume": 125.5259, "trades": 3, "taker_buy_volume": 233.0, "taker_buy_quote": 7.6424}, {"ts": 1773589680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4840.0, "quote_volume": 158.268, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2920.0, "quote_volume": 95.484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2387.0, "quote_volume": 78.0549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4290.0, "quote_volume": 140.283, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1860.0, "quote_volume": 60.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2179.0, "quote_volume": 71.2533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 864.0, "quote_volume": 28.2528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1650.0, "quote_volume": 53.955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1127.0, "quote_volume": 36.8529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1080.0, "quote_volume": 35.316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1345.0, "quote_volume": 43.9815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 8637.0, "quote_volume": 282.9003, "trades": 6, "taker_buy_volume": 4704.0, "taker_buy_quote": 154.2912}, {"ts": 1773590400000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 2210.0, "quote_volume": 72.3389, "trades": 3, "taker_buy_volume": 719.0, "taker_buy_quote": 23.5832}, {"ts": 1773590460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1353.0, "quote_volume": 44.2431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3071.0, "quote_volume": 100.7288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 1394.0, "quote_volume": 45.8286, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 9.999}, {"ts": 1773590640000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1738.0, "quote_volume": 57.1802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590700000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1228.0, "quote_volume": 40.4012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 4289.0, "quote_volume": 141.1081, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2923.0, "quote_volume": 96.1667, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1887.0, "quote_volume": 62.271, "trades": 4, "taker_buy_volume": 173.0, "taker_buy_quote": 5.709}, {"ts": 1773590940000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 16100.0, "quote_volume": 530.9166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 174840.0, "quote_volume": 5736.5123, "trades": 67, "taker_buy_volume": 686.0, "taker_buy_quote": 22.5008}, {"ts": 1773591060000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 4452.0, "quote_volume": 145.8238, "trades": 4, "taker_buy_volume": 2434.0, "taker_buy_quote": 79.8352}, {"ts": 1773591120000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 242299.0, "quote_volume": 7923.1013, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 471218.0, "quote_volume": 15362.8207, "trades": 79, "taker_buy_volume": 134568.0, "taker_buy_quote": 4388.0307}, {"ts": 1773591240000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1503.0, "quote_volume": 48.9825, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 44.01}, {"ts": 1773591300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 36478.0, "quote_volume": 1189.1828, "trades": 27, "taker_buy_volume": 36478.0, "taker_buy_quote": 1189.1828}, {"ts": 1773591360000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 12772.0, "quote_volume": 415.1358, "trades": 10, "taker_buy_volume": 458.0, "taker_buy_quote": 14.9308}, {"ts": 1773591420000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 44206.0, "quote_volume": 1433.7626, "trades": 13, "taker_buy_volume": 1740.0, "taker_buy_quote": 56.724}, {"ts": 1773591480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4789.0, "quote_volume": 155.6425, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 155.0, "quote_volume": 5.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1175.0, "quote_volume": 38.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 39918.0, "quote_volume": 1297.335, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 616.0, "quote_volume": 20.0576, "trades": 3, "taker_buy_volume": 376.0, "taker_buy_quote": 12.2576}, {"ts": 1773591840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1154.0, "quote_volume": 37.6204, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 37.6204}, {"ts": 1773591900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 553.0, "quote_volume": 18.0093, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 11.9968}, {"ts": 1773592020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 22398.0, "quote_volume": 730.1748, "trades": 6, "taker_buy_volume": 14298.0, "taker_buy_quote": 466.1148}, {"ts": 1773592140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1837.0, "quote_volume": 59.8862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2326.0, "quote_volume": 75.8276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 13913.0, "quote_volume": 453.5638, "trades": 2, "taker_buy_volume": 11587.0, "taker_buy_quote": 377.7362}, {"ts": 1773592380000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 22653.0, "quote_volume": 739.582, "trades": 3, "taker_buy_volume": 22653.0, "taker_buy_quote": 739.582}, {"ts": 1773592440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 487.0, "quote_volume": 15.8762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8314.0, "quote_volume": 271.0364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 766.0, "quote_volume": 24.9716, "trades": 1, "taker_buy_volume": 766.0, "taker_buy_quote": 24.9716}, {"ts": 1773592620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 198.0, "quote_volume": 6.4548, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 6.4548}, {"ts": 1773592740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 63436.0, "quote_volume": 2061.67, "trades": 27, "taker_buy_volume": 25267.0, "taker_buy_quote": 821.1775}, {"ts": 1773592860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 2070.0, "quote_volume": 67.298, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 7.498}, {"ts": 1773593160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2326.0, "quote_volume": 75.595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 22285.0, "quote_volume": 724.2625, "trades": 17, "taker_buy_volume": 22285.0, "taker_buy_quote": 724.2625}, {"ts": 1773593280000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 21423.0, "quote_volume": 698.1349, "trades": 7, "taker_buy_volume": 18874.0, "taker_buy_quote": 615.2924}, {"ts": 1773593340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3193.0, "quote_volume": 103.7725, "trades": 2, "taker_buy_volume": 3193.0, "taker_buy_quote": 103.7725}, {"ts": 1773593400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 458.0, "quote_volume": 14.8392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 690.0, "quote_volume": 22.425, "trades": 3, "taker_buy_volume": 690.0, "taker_buy_quote": 22.425}, {"ts": 1773593580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 5649.0, "quote_volume": 183.0966, "trades": 7, "taker_buy_volume": 690.0, "taker_buy_quote": 22.425}, {"ts": 1773593700000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 25704.0, "quote_volume": 832.8556, "trades": 9, "taker_buy_volume": 460.0, "taker_buy_quote": 14.95}, {"ts": 1773593760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 6495.0, "quote_volume": 209.7885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4403.0, "quote_volume": 142.2169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.0323, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 92064.0, "quote_volume": 2973.4874, "trades": 21, "taker_buy_volume": 5865.0, "taker_buy_quote": 189.4626}, {"ts": 1773593940000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 17096.0, "quote_volume": 551.3412, "trades": 9, "taker_buy_volume": 8500.0, "taker_buy_quote": 274.55}, {"ts": 1773594000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3969.0, "quote_volume": 127.8018, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5355.0, "quote_volume": 172.431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 780.0, "quote_volume": 25.116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594180000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 44415.0, "quote_volume": 1433.9067, "trades": 18, "taker_buy_volume": 12272.0, "taker_buy_quote": 396.3856}, {"ts": 1773594240000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 2348.0, "quote_volume": 75.8643, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 7.7436}, {"ts": 1773594300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5327.0, "quote_volume": 172.0621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 188.0, "quote_volume": 6.0724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4234.0, "quote_volume": 137.1816, "trades": 1, "taker_buy_volume": 4234.0, "taker_buy_quote": 137.1816}, {"ts": 1773594600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3549.0, "quote_volume": 114.9876, "trades": 2, "taker_buy_volume": 3549.0, "taker_buy_quote": 114.9876}, {"ts": 1773594780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4235.0, "quote_volume": 137.214, "trades": 3, "taker_buy_volume": 4235.0, "taker_buy_quote": 137.214}, {"ts": 1773594840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 48441.0, "quote_volume": 1566.0471, "trades": 17, "taker_buy_volume": 14028.0, "taker_buy_quote": 454.5072}, {"ts": 1773594960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 22456.0, "quote_volume": 725.3288, "trades": 17, "taker_buy_volume": 19689.0, "taker_buy_quote": 635.9547}, {"ts": 1773595020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 71052.0, "quote_volume": 2294.9796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1837.0, "quote_volume": 59.3351, "trades": 1, "taker_buy_volume": 1837.0, "taker_buy_quote": 59.3351}, {"ts": 1773595140000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 440221.0, "quote_volume": 14163.3231, "trades": 60, "taker_buy_volume": 99671.0, "taker_buy_quote": 3209.832}, {"ts": 1773595200000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 116751.0, "quote_volume": 3759.6948, "trades": 15, "taker_buy_volume": 91745.0, "taker_buy_quote": 2954.5016}, {"ts": 1773595260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 40191.0, "quote_volume": 1294.1502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1849.0, "quote_volume": 59.5378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16110.0, "quote_volume": 520.353, "trades": 13, "taker_buy_volume": 12344.0, "taker_buy_quote": 398.7112}, {"ts": 1773595500000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 16471.0, "quote_volume": 530.7995, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5548.0, "quote_volume": 178.6456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9188.0, "quote_volume": 295.8536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 791.0, "quote_volume": 25.4702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 158.0, "quote_volume": 5.1034, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.1034}, {"ts": 1773595800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1846.0, "quote_volume": 59.6258, "trades": 1, "taker_buy_volume": 1846.0, "taker_buy_quote": 59.6258}, {"ts": 1773595920000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 4046.0, "quote_volume": 130.6486, "trades": 2, "taker_buy_volume": 3674.0, "taker_buy_quote": 118.6702}, {"ts": 1773595980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 237.0, "quote_volume": 7.6551, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 7.6551}, {"ts": 1773596280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 205502.0, "quote_volume": 6637.5493, "trades": 30, "taker_buy_volume": 154093.0, "taker_buy_quote": 4977.2039}, {"ts": 1773596520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 467.0, "quote_volume": 15.0374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1203.0, "quote_volume": 38.7366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597000000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5517.0, "quote_volume": 178.1991, "trades": 11, "taker_buy_volume": 5517.0, "taker_buy_quote": 178.1991}, {"ts": 1773597180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 84617.0, "quote_volume": 2741.5908, "trades": 26, "taker_buy_volume": 68901.0, "taker_buy_quote": 2232.3924}, {"ts": 1773597300000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 149791.0, "quote_volume": 4853.6067, "trades": 10, "taker_buy_volume": 3783.0, "taker_buy_quote": 122.9475}, {"ts": 1773597360000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 58311.0, "quote_volume": 1886.6115, "trades": 14, "taker_buy_volume": 31662.0, "taker_buy_quote": 1025.8488}, {"ts": 1773597420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 583.0, "quote_volume": 18.8309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 464.0, "quote_volume": 15.0336, "trades": 1, "taker_buy_volume": 464.0, "taker_buy_quote": 15.0336}, {"ts": 1773597540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2018.0, "quote_volume": 65.1814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 30348.0, "quote_volume": 983.2752, "trades": 10, "taker_buy_volume": 30348.0, "taker_buy_quote": 983.2752}, {"ts": 1773597900000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 17077.0, "quote_volume": 554.5898, "trades": 8, "taker_buy_volume": 12950.0, "taker_buy_quote": 420.875}, {"ts": 1773597960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1533.0, "quote_volume": 49.6692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10727.0, "quote_volume": 347.5548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 28928.0, "quote_volume": 937.2672, "trades": 11, "taker_buy_volume": 13038.0, "taker_buy_quote": 422.4312}, {"ts": 1773598440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7786.0, "quote_volume": 252.2664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 523.0, "quote_volume": 16.9975, "trades": 1, "taker_buy_volume": 523.0, "taker_buy_quote": 16.9975}, {"ts": 1773598620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1965.0, "quote_volume": 63.666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1223.0, "quote_volume": 39.7475, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 39.7475}, {"ts": 1773598860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 345.0, "quote_volume": 11.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 24033.0, "quote_volume": 778.5249, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 51079.0, "quote_volume": 1654.9596, "trades": 9, "taker_buy_volume": 36198.0, "taker_buy_quote": 1172.8152}, {"ts": 1773599040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 6480.0, "quote_volume": 209.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15108.0, "quote_volume": 489.4992, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3673.0, "quote_volume": 119.0052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5137.0, "quote_volume": 166.9525, "trades": 10, "taker_buy_volume": 5137.0, "taker_buy_quote": 166.9525}, {"ts": 1773599640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 22413.0, "quote_volume": 728.4225, "trades": 19, "taker_buy_volume": 22413.0, "taker_buy_quote": 728.4225}, {"ts": 1773599700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 34932.0, "quote_volume": 1135.29, "trades": 20, "taker_buy_volume": 20534.0, "taker_buy_quote": 667.355}, {"ts": 1773599760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 271.0, "quote_volume": 8.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1732.0, "quote_volume": 56.4632, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 56.4632}, {"ts": 1773599880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1592.0, "quote_volume": 51.8992, "trades": 1, "taker_buy_volume": 1592.0, "taker_buy_quote": 51.8992}, {"ts": 1773599940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 10524.0, "quote_volume": 342.1746, "trades": 4, "taker_buy_volume": 1446.0, "taker_buy_quote": 47.1396}, {"ts": 1773600060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 42814.0, "quote_volume": 1388.3054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 14302.0, "quote_volume": 463.3848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 61728.0, "quote_volume": 1999.9872, "trades": 15, "taker_buy_volume": 61728.0, "taker_buy_quote": 1999.9872}, {"ts": 1773600660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5511.0, "quote_volume": 178.5564, "trades": 1, "taker_buy_volume": 5511.0, "taker_buy_quote": 178.5564}, {"ts": 1773600720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 12726.0, "quote_volume": 411.0498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 1810796.0, "quote_volume": 58259.7691, "trades": 58, "taker_buy_volume": 2888.0, "taker_buy_quote": 92.7422}, {"ts": 1773601020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 15367.0, "quote_volume": 493.2807, "trades": 4, "taker_buy_volume": 15367.0, "taker_buy_quote": 493.2807}, {"ts": 1773601080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 31920.0, "quote_volume": 1024.632, "trades": 8, "taker_buy_volume": 7904.0, "taker_buy_quote": 253.7184}, {"ts": 1773601140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5069.0, "quote_volume": 162.208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 41774.0, "quote_volume": 1336.8898, "trades": 8, "taker_buy_volume": 1218.0, "taker_buy_quote": 39.0978}, {"ts": 1773601260000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 4431.0, "quote_volume": 141.9338, "trades": 6, "taker_buy_volume": 709.0, "taker_buy_quote": 22.8298}, {"ts": 1773601320000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 97504.0, "quote_volume": 3120.5166, "trades": 25, "taker_buy_volume": 4879.0, "taker_buy_quote": 156.5435}, {"ts": 1773601380000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 18780.0, "quote_volume": 600.0165, "trades": 7, "taker_buy_volume": 9345.0, "taker_buy_quote": 299.04}, {"ts": 1773601440000, "open": 0.0319, "high": 0.0319, "low": 0.0316, "close": 0.0317, "volume": 282738.0, "quote_volume": 8984.2783, "trades": 72, "taker_buy_volume": 33042.0, "taker_buy_quote": 1047.7031}, {"ts": 1773601500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 78898.0, "quote_volume": 2500.7967, "trades": 17, "taker_buy_volume": 8223.0, "taker_buy_quote": 260.6691}, {"ts": 1773601620000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 38452.0, "quote_volume": 1219.2408, "trades": 5, "taker_buy_volume": 3124.0, "taker_buy_quote": 99.3432}, {"ts": 1773601680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4060.0, "quote_volume": 129.108, "trades": 2, "taker_buy_volume": 4060.0, "taker_buy_quote": 129.108}, {"ts": 1773601740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3431.0, "quote_volume": 109.1058, "trades": 4, "taker_buy_volume": 3431.0, "taker_buy_quote": 109.1058}, {"ts": 1773601860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8553.0, "quote_volume": 271.9854, "trades": 4, "taker_buy_volume": 8553.0, "taker_buy_quote": 271.9854}, {"ts": 1773601920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 314.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 9.9852}, {"ts": 1773601980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 2057.0, "quote_volume": 65.5286, "trades": 2, "taker_buy_volume": 1160.0, "taker_buy_quote": 37.004}, {"ts": 1773602100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 228639.0, "quote_volume": 7293.5841, "trades": 29, "taker_buy_volume": 218798.0, "taker_buy_quote": 6979.6562}, {"ts": 1773602160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 202.0, "quote_volume": 6.4438, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 6.4438}, {"ts": 1773602220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 36916.0, "quote_volume": 1177.5552, "trades": 13, "taker_buy_volume": 36264.0, "taker_buy_quote": 1156.8216}, {"ts": 1773602340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1572.0, "quote_volume": 49.9896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3443.0, "quote_volume": 109.4874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 170376.0, "quote_volume": 5417.9568, "trades": 20, "taker_buy_volume": 22357.0, "taker_buy_quote": 710.9526}, {"ts": 1773602580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 13329.0, "quote_volume": 423.8622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 46202.0, "quote_volume": 1469.2236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 393.0, "quote_volume": 12.5367, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 12.5367}, {"ts": 1773602820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 541.0, "quote_volume": 17.2038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 188.0, "quote_volume": 5.9784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 5362.0, "quote_volume": 170.825, "trades": 4, "taker_buy_volume": 3134.0, "taker_buy_quote": 99.9746}, {"ts": 1773603060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 768.0, "quote_volume": 24.4992, "trades": 1, "taker_buy_volume": 768.0, "taker_buy_quote": 24.4992}, {"ts": 1773603360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 156.0, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 4.9764}, {"ts": 1773603420000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 2106.0, "quote_volume": 67.0084, "trades": 2, "taker_buy_volume": 376.0, "taker_buy_quote": 11.9944}, {"ts": 1773603480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 288.0, "quote_volume": 9.1872, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 9.1872}, {"ts": 1773603900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603960000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 115604.0, "quote_volume": 3676.5277, "trades": 21, "taker_buy_volume": 24998.0, "taker_buy_quote": 795.2569}, {"ts": 1773604020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9621.0, "quote_volume": 305.9478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 44336.0, "quote_volume": 1409.7767, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12444.0, "quote_volume": 394.4748, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1651.0, "quote_volume": 52.3367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 10200.0, "quote_volume": 323.3714, "trades": 6, "taker_buy_volume": 314.0, "taker_buy_quote": 9.9852}, {"ts": 1773604800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 918.0, "quote_volume": 29.1006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4726.0, "quote_volume": 150.2868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 4684.0, "quote_volume": 148.8576, "trades": 2, "taker_buy_volume": 3748.0, "taker_buy_quote": 119.1864}, {"ts": 1773605040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1877.0, "quote_volume": 59.6886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 250.0, "quote_volume": 7.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 68402.0, "quote_volume": 2182.0238, "trades": 19, "taker_buy_volume": 68402.0, "taker_buy_quote": 2182.0238}, {"ts": 1773605220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10463.0, "quote_volume": 333.7697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 38635.0, "quote_volume": 1232.6256, "trades": 16, "taker_buy_volume": 38436.0, "taker_buy_quote": 1226.2775}, {"ts": 1773605340000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 5213.0, "quote_volume": 166.629, "trades": 3, "taker_buy_volume": 3343.0, "taker_buy_quote": 106.976}, {"ts": 1773605400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9939.0, "quote_volume": 318.048, "trades": 11, "taker_buy_volume": 9939.0, "taker_buy_quote": 318.048}, {"ts": 1773605460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12522.0, "quote_volume": 400.704, "trades": 8, "taker_buy_volume": 12522.0, "taker_buy_quote": 400.704}, {"ts": 1773605520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3736.0, "quote_volume": 119.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12025.0, "quote_volume": 384.8, "trades": 6, "taker_buy_volume": 9662.0, "taker_buy_quote": 309.184}, {"ts": 1773605700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 297.0, "quote_volume": 9.4743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 1003.0, "quote_volume": 32.046, "trades": 3, "taker_buy_volume": 503.0, "taker_buy_quote": 16.096}, {"ts": 1773605880000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 1462.0, "quote_volume": 46.7315, "trades": 3, "taker_buy_volume": 937.0, "taker_buy_quote": 29.984}, {"ts": 1773605940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 781.0, "quote_volume": 24.992, "trades": 1, "taker_buy_volume": 781.0, "taker_buy_quote": 24.992}, {"ts": 1773606000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 779.0, "quote_volume": 24.8501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 11279.0, "quote_volume": 361.3703, "trades": 10, "taker_buy_volume": 11279.0, "taker_buy_quote": 361.3703}, {"ts": 1773606300000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 5635.0, "quote_volume": 179.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1867.0, "quote_volume": 59.5573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 10197.0, "quote_volume": 325.303, "trades": 7, "taker_buy_volume": 187.0, "taker_buy_quote": 5.984}, {"ts": 1773606540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2078.0, "quote_volume": 66.496, "trades": 5, "taker_buy_volume": 2078.0, "taker_buy_quote": 66.496}, {"ts": 1773606660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 29663.0, "quote_volume": 951.7404, "trades": 6, "taker_buy_volume": 25244.0, "taker_buy_quote": 810.3324}, {"ts": 1773607080000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 2988.0, "quote_volume": 96.1881, "trades": 2, "taker_buy_volume": 2733.0, "taker_buy_quote": 88.0026}, {"ts": 1773607140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 301.0, "quote_volume": 9.6621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 67879.0, "quote_volume": 2178.9159, "trades": 8, "taker_buy_volume": 13719.0, "taker_buy_quote": 440.3799}, {"ts": 1773607260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 868.0, "quote_volume": 27.776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6310.0, "quote_volume": 201.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 13839.0, "quote_volume": 442.848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1322.0, "quote_volume": 42.4362, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 42.4362}, {"ts": 1773607740000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 5021.0, "quote_volume": 160.9232, "trades": 2, "taker_buy_volume": 2512.0, "taker_buy_quote": 80.6352}, {"ts": 1773607800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 336.0, "quote_volume": 10.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3421.0, "quote_volume": 109.8141, "trades": 2, "taker_buy_volume": 3421.0, "taker_buy_quote": 109.8141}, {"ts": 1773607920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 181.0, "quote_volume": 5.8101, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 5.8101}, {"ts": 1773608040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 190412.0, "quote_volume": 6093.184, "trades": 19, "taker_buy_volume": 103189.0, "taker_buy_quote": 3302.048}, {"ts": 1773608100000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1864.0, "quote_volume": 59.648, "trades": 1, "taker_buy_volume": 1864.0, "taker_buy_quote": 59.648}, {"ts": 1773608160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2019.0, "quote_volume": 64.4061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 20290.0, "quote_volume": 647.251, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 4435.0, "quote_volume": 141.4067, "trades": 2, "taker_buy_volume": 3737.0, "taker_buy_quote": 119.2103}, {"ts": 1773608640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 13744.0, "quote_volume": 437.0592, "trades": 10, "taker_buy_volume": 10178.0, "taker_buy_quote": 323.6604}, {"ts": 1773608700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1872.0, "quote_volume": 59.5296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 257.0, "quote_volume": 8.1983, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 8.1983}, {"ts": 1773609120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 25056.0, "quote_volume": 796.7808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 5044.0, "quote_volume": 160.3992, "trades": 2, "taker_buy_volume": 5044.0, "taker_buy_quote": 160.3992}, {"ts": 1773609300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2363.0, "quote_volume": 75.1434, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 75.1434}, {"ts": 1773609360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2110.0, "quote_volume": 67.098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1411.0, "quote_volume": 44.8698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1795.0, "quote_volume": 57.2605, "trades": 1, "taker_buy_volume": 1795.0, "taker_buy_quote": 57.2605}, {"ts": 1773609600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8808.0, "quote_volume": 280.9752, "trades": 1, "taker_buy_volume": 8808.0, "taker_buy_quote": 280.9752}, {"ts": 1773609720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 587.0, "quote_volume": 18.6666, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 18.6666}, {"ts": 1773609900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 12976.0, "quote_volume": 412.6368, "trades": 9, "taker_buy_volume": 11459.0, "taker_buy_quote": 364.3962}, {"ts": 1773609960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 343.0, "quote_volume": 10.9074, "trades": 1, "taker_buy_volume": 343.0, "taker_buy_quote": 10.9074}, {"ts": 1773610080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 701.0, "quote_volume": 22.2217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6876.0, "quote_volume": 217.9692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 85252.0, "quote_volume": 2702.4884, "trades": 12, "taker_buy_volume": 14450.0, "taker_buy_quote": 458.065}, {"ts": 1773610320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2270.0, "quote_volume": 71.959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 12722.0, "quote_volume": 404.5596, "trades": 4, "taker_buy_volume": 12722.0, "taker_buy_quote": 404.5596}, {"ts": 1773610440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 10326.0, "quote_volume": 328.3668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8103.0, "quote_volume": 257.6754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 15146.0, "quote_volume": 483.1574, "trades": 33, "taker_buy_volume": 14834.0, "taker_buy_quote": 473.2046}, {"ts": 1773610800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1867.0, "quote_volume": 59.5573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 38794.0, "quote_volume": 1237.5286, "trades": 9, "taker_buy_volume": 1106.0, "taker_buy_quote": 35.2814}, {"ts": 1773610980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2997.0, "quote_volume": 95.6043, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1530.0, "quote_volume": 48.654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 26242.0, "quote_volume": 837.1198, "trades": 27, "taker_buy_volume": 17641.0, "taker_buy_quote": 562.7479}, {"ts": 1773611220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3619.0, "quote_volume": 115.4461, "trades": 5, "taker_buy_volume": 2997.0, "taker_buy_quote": 95.6043}, {"ts": 1773611280000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 25461.0, "quote_volume": 809.9709, "trades": 10, "taker_buy_volume": 745.0, "taker_buy_quote": 23.7655}, {"ts": 1773611340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1441.0, "quote_volume": 45.8238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 2780.0, "quote_volume": 88.6217, "trades": 8, "taker_buy_volume": 2177.0, "taker_buy_quote": 69.4463}, {"ts": 1773611520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 1971.0, "quote_volume": 62.9153, "trades": 5, "taker_buy_volume": 1971.0, "taker_buy_quote": 62.9153}, {"ts": 1773611880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5615.0, "quote_volume": 179.1185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 57890.0, "quote_volume": 1846.691, "trades": 8, "taker_buy_volume": 214.0, "taker_buy_quote": 6.8266}, {"ts": 1773612420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612480000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 892.0, "quote_volume": 28.4284, "trades": 3, "taker_buy_volume": 628.0, "taker_buy_quote": 20.0332}, {"ts": 1773612540000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 19395.0, "quote_volume": 618.6162, "trades": 4, "taker_buy_volume": 18552.0, "taker_buy_quote": 591.8088}, {"ts": 1773612600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 463.0, "quote_volume": 14.7234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22878.0, "quote_volume": 727.5204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 49710.0, "quote_volume": 1576.4725, "trades": 11, "taker_buy_volume": 6655.0, "taker_buy_quote": 211.629}, {"ts": 1773612780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 4422.0, "quote_volume": 140.1774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 19516.0, "quote_volume": 618.6572, "trades": 3, "taker_buy_volume": 1378.0, "taker_buy_quote": 43.6826}, {"ts": 1773612960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1970.0, "quote_volume": 62.252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 30040.0, "quote_volume": 952.8673, "trades": 11, "taker_buy_volume": 30040.0, "taker_buy_quote": 952.8673}, {"ts": 1773613080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1877.0, "quote_volume": 59.5009, "trades": 2, "taker_buy_volume": 1877.0, "taker_buy_quote": 59.5009}, {"ts": 1773613140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1877.0, "quote_volume": 59.5009, "trades": 1, "taker_buy_volume": 1877.0, "taker_buy_quote": 59.5009}, {"ts": 1773613200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6896.0, "quote_volume": 218.6032, "trades": 4, "taker_buy_volume": 6896.0, "taker_buy_quote": 218.6032}, {"ts": 1773613260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 21280.0, "quote_volume": 674.576, "trades": 12, "taker_buy_volume": 12280.0, "taker_buy_quote": 389.276}, {"ts": 1773613320000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 113493.0, "quote_volume": 3597.8774, "trades": 77, "taker_buy_volume": 90768.0, "taker_buy_quote": 2877.4949}, {"ts": 1773613380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1135.0, "quote_volume": 35.9795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 14861.0, "quote_volume": 472.5798, "trades": 14, "taker_buy_volume": 14861.0, "taker_buy_quote": 472.5798}, {"ts": 1773613920000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 17031.0, "quote_volume": 543.9184, "trades": 9, "taker_buy_volume": 9712.0, "taker_buy_quote": 310.63}, {"ts": 1773613980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10889.0, "quote_volume": 347.3591, "trades": 3, "taker_buy_volume": 10889.0, "taker_buy_quote": 347.3591}, {"ts": 1773614040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9806.0, "quote_volume": 311.8308, "trades": 3, "taker_buy_volume": 313.0, "taker_buy_quote": 9.9534}, {"ts": 1773614100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 15368.0, "quote_volume": 488.7024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 452.0, "quote_volume": 14.3736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.0, "quote_volume": 9.9847, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 9.9847}, {"ts": 1773614400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 38362.0, "quote_volume": 1228.0437, "trades": 14, "taker_buy_volume": 24622.0, "taker_buy_quote": 788.3637}, {"ts": 1773614580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 18492.0, "quote_volume": 591.744, "trades": 3, "taker_buy_volume": 18492.0, "taker_buy_quote": 591.744}, {"ts": 1773614640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 185.0, "quote_volume": 5.9015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 18962.0, "quote_volume": 606.784, "trades": 2, "taker_buy_volume": 10985.0, "taker_buy_quote": 351.52}, {"ts": 1773614760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 25544.0, "quote_volume": 817.408, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 16167.0, "quote_volume": 517.344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 12856.0, "quote_volume": 411.392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7325.0, "quote_volume": 234.4, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.0321, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 47139.0, "quote_volume": 1513.2185, "trades": 16, "taker_buy_volume": 27603.0, "taker_buy_quote": 886.2144}, {"ts": 1773615180000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 21131.0, "quote_volume": 678.4318, "trades": 6, "taker_buy_volume": 19267.0, "taker_buy_quote": 618.5974}, {"ts": 1773615240000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.0319, "volume": 31617.0, "quote_volume": 1012.5054, "trades": 13, "taker_buy_volume": 8747.0, "taker_buy_quote": 280.6869}, {"ts": 1773615300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2237.0, "quote_volume": 71.584, "trades": 3, "taker_buy_volume": 2237.0, "taker_buy_quote": 71.584}, {"ts": 1773615360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2018.0, "quote_volume": 64.576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2682.0, "quote_volume": 86.0922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 993.0, "quote_volume": 31.8259, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 16.0179}, {"ts": 1773615840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 1838.0, "quote_volume": 59.0599, "trades": 2, "taker_buy_volume": 1838.0, "taker_buy_quote": 59.0599}, {"ts": 1773616020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5146.0, "quote_volume": 165.1866, "trades": 3, "taker_buy_volume": 5146.0, "taker_buy_quote": 165.1866}, {"ts": 1773616080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 38780.0, "quote_volume": 1244.838, "trades": 8, "taker_buy_volume": 27410.0, "taker_buy_quote": 879.861}, {"ts": 1773616140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 23133.0, "quote_volume": 742.5693, "trades": 5, "taker_buy_volume": 1326.0, "taker_buy_quote": 42.5646}, {"ts": 1773616200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 4988.0, "quote_volume": 160.1148, "trades": 2, "taker_buy_volume": 4988.0, "taker_buy_quote": 160.1148}, {"ts": 1773616260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7038.0, "quote_volume": 225.9198, "trades": 4, "taker_buy_volume": 2997.0, "taker_buy_quote": 96.2037}, {"ts": 1773616320000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 1080199.0, "quote_volume": 34469.4021, "trades": 122, "taker_buy_volume": 25766.0, "taker_buy_quote": 824.9246}, {"ts": 1773616380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 7453.0, "quote_volume": 238.496, "trades": 6, "taker_buy_volume": 7453.0, "taker_buy_quote": 238.496}, {"ts": 1773616440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 29290.0, "quote_volume": 934.351, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 371.0, "quote_volume": 11.8349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 28686.0, "quote_volume": 915.0834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616680000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 601.0, "quote_volume": 19.1432, "trades": 2, "taker_buy_volume": 314.0, "taker_buy_quote": 10.0166}, {"ts": 1773616740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 25585.0, "quote_volume": 813.603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616980000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 183980.0, "quote_volume": 5820.7372, "trades": 31, "taker_buy_volume": 128356.0, "taker_buy_quote": 4060.7788}, {"ts": 1773617040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 47935.0, "quote_volume": 1519.5395, "trades": 7, "taker_buy_volume": 30809.0, "taker_buy_quote": 976.6453}, {"ts": 1773617100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3951.0, "quote_volume": 125.2467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 346.0, "quote_volume": 10.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 502.0, "quote_volume": 15.9636, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 15.9636}, {"ts": 1773617400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 50706.0, "quote_volume": 1610.0433, "trades": 17, "taker_buy_volume": 17631.0, "taker_buy_quote": 560.6658}, {"ts": 1773617580000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 12319.0, "quote_volume": 391.9572, "trades": 6, "taker_buy_volume": 12319.0, "taker_buy_quote": 391.9572}, {"ts": 1773617640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617700000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 30976.0, "quote_volume": 988.1893, "trades": 6, "taker_buy_volume": 30976.0, "taker_buy_quote": 988.1893}, {"ts": 1773617760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1313.0, "quote_volume": 42.016, "trades": 2, "taker_buy_volume": 1313.0, "taker_buy_quote": 42.016}, {"ts": 1773617820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 20105.0, "quote_volume": 641.3495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5104.0, "quote_volume": 162.8176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2437.0, "quote_volume": 77.984, "trades": 1, "taker_buy_volume": 2437.0, "taker_buy_quote": 77.984}, {"ts": 1773618180000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 745.0, "quote_volume": 23.7905, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 8.0}, {"ts": 1773618240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 5870.0, "quote_volume": 187.84, "trades": 3, "taker_buy_volume": 5870.0, "taker_buy_quote": 187.84}, {"ts": 1773618300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12774.0, "quote_volume": 407.4906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 30996.0, "quote_volume": 986.0473, "trades": 9, "taker_buy_volume": 3745.0, "taker_buy_quote": 119.4655}, {"ts": 1773618540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 212.0, "quote_volume": 6.7628, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.7628}, {"ts": 1773618660000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 28372.0, "quote_volume": 902.1142, "trades": 9, "taker_buy_volume": 786.0, "taker_buy_quote": 24.9948}, {"ts": 1773618720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 14784.0, "quote_volume": 470.1312, "trades": 5, "taker_buy_volume": 14784.0, "taker_buy_quote": 470.1312}, {"ts": 1773618780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1874.0, "quote_volume": 59.5932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 50819.0, "quote_volume": 1620.9777, "trades": 12, "taker_buy_volume": 49335.0, "taker_buy_quote": 1573.7865}, {"ts": 1773618960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2321.0, "quote_volume": 74.0399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2020.0, "quote_volume": 64.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 7037.0, "quote_volume": 224.4803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619260000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 159872.0, "quote_volume": 5114.8168, "trades": 21, "taker_buy_volume": 149000.0, "taker_buy_quote": 4768.0}, {"ts": 1773619320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 22756.0, "quote_volume": 725.9164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 73006.0, "quote_volume": 2321.5908, "trades": 13, "taker_buy_volume": 14620.0, "taker_buy_quote": 464.916}, {"ts": 1773619440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8752.0, "quote_volume": 278.3136, "trades": 6, "taker_buy_volume": 8752.0, "taker_buy_quote": 278.3136}, {"ts": 1773619500000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 7466.0, "quote_volume": 237.452, "trades": 4, "taker_buy_volume": 2710.0, "taker_buy_quote": 86.2112}, {"ts": 1773619560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 262.0, "quote_volume": 8.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 227.0, "quote_volume": 7.1959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 11378.0, "quote_volume": 361.8204, "trades": 2, "taker_buy_volume": 11378.0, "taker_buy_quote": 361.8204}, {"ts": 1773619740000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 110191.0, "quote_volume": 3503.8666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 69151.0, "quote_volume": 2199.0018, "trades": 8, "taker_buy_volume": 42806.0, "taker_buy_quote": 1361.2308}, {"ts": 1773619860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 11127.0, "quote_volume": 352.7259, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5557.0, "quote_volume": 176.1569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 28134.0, "quote_volume": 891.8478, "trades": 4, "taker_buy_volume": 2378.0, "taker_buy_quote": 75.3826}, {"ts": 1773620160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 7955.0, "quote_volume": 251.378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 266271.0, "quote_volume": 8377.8968, "trades": 77, "taker_buy_volume": 28931.0, "taker_buy_quote": 911.8349}, {"ts": 1773620340000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 7055.0, "quote_volume": 222.2706, "trades": 6, "taker_buy_volume": 7055.0, "taker_buy_quote": 222.2706}, {"ts": 1773620400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 284.0, "quote_volume": 8.9744, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 8.9744}, {"ts": 1773620460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 405.0, "quote_volume": 12.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1878.0, "quote_volume": 59.157, "trades": 1, "taker_buy_volume": 1878.0, "taker_buy_quote": 59.157}, {"ts": 1773620580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 233.0, "quote_volume": 7.3395, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 7.3395}, {"ts": 1773620640000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 38517.0, "quote_volume": 1213.3153, "trades": 6, "taker_buy_volume": 29517.0, "taker_buy_quote": 929.8153}, {"ts": 1773620700000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620760000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 2804.0, "quote_volume": 88.3022, "trades": 9, "taker_buy_volume": 181.0, "taker_buy_quote": 5.7015}, {"ts": 1773620820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6460.0, "quote_volume": 203.49, "trades": 1, "taker_buy_volume": 6460.0, "taker_buy_quote": 203.49}, {"ts": 1773620880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 158.0, "quote_volume": 4.9928, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 4.9928}, {"ts": 1773620940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2083.0, "quote_volume": 65.6145, "trades": 1, "taker_buy_volume": 2083.0, "taker_buy_quote": 65.6145}, {"ts": 1773621000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 13124.0, "quote_volume": 413.406, "trades": 3, "taker_buy_volume": 4124.0, "taker_buy_quote": 129.906}, {"ts": 1773621060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 21673.0, "quote_volume": 682.6995, "trades": 13, "taker_buy_volume": 21673.0, "taker_buy_quote": 682.6995}, {"ts": 1773621240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 43197.0, "quote_volume": 1360.7055, "trades": 5, "taker_buy_volume": 34197.0, "taker_buy_quote": 1077.2055}, {"ts": 1773621300000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 2995.0, "quote_volume": 94.4057, "trades": 5, "taker_buy_volume": 632.0, "taker_buy_quote": 19.9712}, {"ts": 1773621360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 11551.0, "quote_volume": 364.9957, "trades": 6, "taker_buy_volume": 11392.0, "taker_buy_quote": 359.9872}, {"ts": 1773621480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2222.0, "quote_volume": 69.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621540000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 51009.0, "quote_volume": 1610.9769, "trades": 22, "taker_buy_volume": 31693.0, "taker_buy_quote": 1001.6621}, {"ts": 1773621600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 19097.0, "quote_volume": 601.5555, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621780000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 158.0, "quote_volume": 4.9928, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 4.9928}, {"ts": 1773621900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1154.0, "quote_volume": 36.4664, "trades": 1, "taker_buy_volume": 1154.0, "taker_buy_quote": 36.4664}, {"ts": 1773621960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 646.0, "quote_volume": 20.4442, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 20.4442}, {"ts": 1773622140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3367.0, "quote_volume": 106.3972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 5667.0, "quote_volume": 179.0772, "trades": 1, "taker_buy_volume": 5667.0, "taker_buy_quote": 179.0772}, {"ts": 1773622320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3778.0, "quote_volume": 119.3848, "trades": 3, "taker_buy_volume": 3333.0, "taker_buy_quote": 105.3228}, {"ts": 1773622380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 225.0, "quote_volume": 7.11, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 7.11}, {"ts": 1773622440000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 668.0, "quote_volume": 21.0736, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 9.9856}, {"ts": 1773622500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1661.0, "quote_volume": 52.4876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 28382.0, "quote_volume": 899.9715, "trades": 8, "taker_buy_volume": 28382.0, "taker_buy_quote": 899.9715}, {"ts": 1773622740000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 49954.0, "quote_volume": 1577.1158, "trades": 19, "taker_buy_volume": 1107.0, "taker_buy_quote": 34.9812}, {"ts": 1773622800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 793.0, "quote_volume": 25.0588, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 25.0588}, {"ts": 1773622860000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 4856.0, "quote_volume": 153.5381, "trades": 5, "taker_buy_volume": 885.0, "taker_buy_quote": 28.0545}, {"ts": 1773622920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 252.0, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2020.0, "quote_volume": 63.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 9991.0, "quote_volume": 315.0591, "trades": 3, "taker_buy_volume": 9521.0, "taker_buy_quote": 300.3011}, {"ts": 1773623220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9762.0, "quote_volume": 308.4792, "trades": 3, "taker_buy_volume": 9762.0, "taker_buy_quote": 308.4792}, {"ts": 1773623280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5442.0, "quote_volume": 171.423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 486.0, "quote_volume": 15.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 23387.0, "quote_volume": 736.6905, "trades": 2, "taker_buy_volume": 3174.0, "taker_buy_quote": 99.981}, {"ts": 1773623640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3778.0, "quote_volume": 119.007, "trades": 1, "taker_buy_volume": 3778.0, "taker_buy_quote": 119.007}, {"ts": 1773623700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2048.0, "quote_volume": 64.512, "trades": 2, "taker_buy_volume": 2048.0, "taker_buy_quote": 64.512}, {"ts": 1773623760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 9523.0, "quote_volume": 299.9745, "trades": 2, "taker_buy_volume": 9523.0, "taker_buy_quote": 299.9745}, {"ts": 1773623880000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 22319.0, "quote_volume": 703.0485, "trades": 5, "taker_buy_volume": 12160.0, "taker_buy_quote": 383.04}, {"ts": 1773624120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624180000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 9049.0, "quote_volume": 284.8537, "trades": 5, "taker_buy_volume": 7151.0, "taker_buy_quote": 225.2565}, {"ts": 1773624240000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 6319.0, "quote_volume": 199.0643, "trades": 4, "taker_buy_volume": 158.0, "taker_buy_quote": 4.9928}, {"ts": 1773624300000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 21122.0, "quote_volume": 664.3014, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 8679.0, "quote_volume": 273.3885, "trades": 2, "taker_buy_volume": 8679.0, "taker_buy_quote": 273.3885}, {"ts": 1773624480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4888.0, "quote_volume": 153.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 18194.0, "quote_volume": 571.2916, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2672.0, "quote_volume": 83.6336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625020000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 6759.0, "quote_volume": 212.8675, "trades": 2, "taker_buy_volume": 6349.0, "taker_buy_quote": 199.9935}, {"ts": 1773625080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2424.0, "quote_volume": 76.1136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 940.0, "quote_volume": 29.516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2213.0, "quote_volume": 69.4882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3375.0, "quote_volume": 105.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 530.0, "quote_volume": 16.6079, "trades": 3, "taker_buy_volume": 189.0, "taker_buy_quote": 5.9346}, {"ts": 1773625620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3160.0, "quote_volume": 99.224, "trades": 1, "taker_buy_volume": 3160.0, "taker_buy_quote": 99.224}, {"ts": 1773625680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 14364.0, "quote_volume": 451.6573, "trades": 9, "taker_buy_volume": 14364.0, "taker_buy_quote": 451.6573}, {"ts": 1773625800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 12326.0, "quote_volume": 388.269, "trades": 4, "taker_buy_volume": 12326.0, "taker_buy_quote": 388.269}, {"ts": 1773625860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 11594.0, "quote_volume": 365.211, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 283.5}, {"ts": 1773626040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 7468.0, "quote_volume": 235.242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1892.0, "quote_volume": 59.598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626220000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5098.0, "quote_volume": 160.587, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2021.0, "quote_volume": 63.4594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 9000.0, "quote_volume": 283.5, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 283.5}, {"ts": 1773626460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3323.0, "quote_volume": 104.3422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6349.0, "quote_volume": 199.9935, "trades": 1, "taker_buy_volume": 6349.0, "taker_buy_quote": 199.9935}, {"ts": 1773626700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1892.0, "quote_volume": 59.598, "trades": 1, "taker_buy_volume": 1892.0, "taker_buy_quote": 59.598}, {"ts": 1773626760000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 4285.0, "quote_volume": 134.7382, "trades": 3, "taker_buy_volume": 1892.0, "taker_buy_quote": 59.598}, {"ts": 1773626820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1895.0, "quote_volume": 59.503, "trades": 1, "taker_buy_volume": 1895.0, "taker_buy_quote": 59.503}, {"ts": 1773626940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 113636.0, "quote_volume": 3556.8068, "trades": 13, "taker_buy_volume": 9000.0, "taker_buy_quote": 281.7}, {"ts": 1773627000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 45999.0, "quote_volume": 1439.7687, "trades": 9, "taker_buy_volume": 42130.0, "taker_buy_quote": 1318.669}, {"ts": 1773627060000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 11731.0, "quote_volume": 368.1357, "trades": 5, "taker_buy_volume": 9554.0, "taker_buy_quote": 299.9956}, {"ts": 1773627120000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 4994.0, "quote_volume": 156.3435, "trades": 2, "taker_buy_volume": 313.0, "taker_buy_quote": 9.8282}, {"ts": 1773627180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627360000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 33760.0, "quote_volume": 1053.3949, "trades": 12, "taker_buy_volume": 829.0, "taker_buy_quote": 25.9477}, {"ts": 1773627420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 26339.0, "quote_volume": 821.7768, "trades": 8, "taker_buy_volume": 1446.0, "taker_buy_quote": 45.1152}, {"ts": 1773627540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8042.0, "quote_volume": 250.1062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 9012.0, "quote_volume": 280.2892, "trades": 10, "taker_buy_volume": 160.0, "taker_buy_quote": 4.992}, {"ts": 1773627660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7103.0, "quote_volume": 220.9033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 32758.0, "quote_volume": 1022.0496, "trades": 1, "taker_buy_volume": 32758.0, "taker_buy_quote": 1022.0496}, {"ts": 1773627840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10000.0, "quote_volume": 312.0, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 312.0}, {"ts": 1773627960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1780.0, "quote_volume": 55.358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5721.0, "quote_volume": 177.9231, "trades": 2, "taker_buy_volume": 5721.0, "taker_buy_quote": 177.9231}, {"ts": 1773628140000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 31008.0, "quote_volume": 967.0085, "trades": 4, "taker_buy_volume": 29013.0, "taker_buy_quote": 904.964}, {"ts": 1773628200000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 3460.0, "quote_volume": 107.9334, "trades": 2, "taker_buy_volume": 3274.0, "taker_buy_quote": 102.1488}, {"ts": 1773628260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 44474.0, "quote_volume": 1383.1414, "trades": 3, "taker_buy_volume": 44119.0, "taker_buy_quote": 1372.1009}, {"ts": 1773628320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2638.0, "quote_volume": 82.0418, "trades": 2, "taker_buy_volume": 2638.0, "taker_buy_quote": 82.0418}, {"ts": 1773628380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2905.0, "quote_volume": 90.3455, "trades": 2, "taker_buy_volume": 2905.0, "taker_buy_quote": 90.3455}, {"ts": 1773628440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 26076.0, "quote_volume": 810.9636, "trades": 3, "taker_buy_volume": 17279.0, "taker_buy_quote": 537.3769}, {"ts": 1773628500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18818.0, "quote_volume": 585.2398, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628620000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 2641.0, "quote_volume": 82.1576, "trades": 3, "taker_buy_volume": 2641.0, "taker_buy_quote": 82.1576}, {"ts": 1773628680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10000.0, "quote_volume": 311.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 217.0, "quote_volume": 6.7704, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.7704}, {"ts": 1773629040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 136522.0, "quote_volume": 4259.4864, "trades": 32, "taker_buy_volume": 136522.0, "taker_buy_quote": 4259.4864}, {"ts": 1773629100000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 81016.0, "quote_volume": 2535.7189, "trades": 22, "taker_buy_volume": 80197.0, "taker_buy_quote": 2510.1661}, {"ts": 1773629160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 222.0, "quote_volume": 6.9264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1915.0, "quote_volume": 59.748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629340000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 20227.0, "quote_volume": 631.1223, "trades": 7, "taker_buy_volume": 399.0, "taker_buy_quote": 12.4887}, {"ts": 1773629400000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9584.0, "quote_volume": 299.9792, "trades": 2, "taker_buy_volume": 9584.0, "taker_buy_quote": 299.9792}, {"ts": 1773629580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1000.0, "quote_volume": 31.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2021.0, "quote_volume": 63.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 230.0, "quote_volume": 7.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 49770.0, "quote_volume": 1547.847, "trades": 8, "taker_buy_volume": 16438.0, "taker_buy_quote": 511.2218}, {"ts": 1773630240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1918.0, "quote_volume": 59.6498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 160.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.992}, {"ts": 1773630540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1279.0, "quote_volume": 39.9048, "trades": 3, "taker_buy_volume": 1279.0, "taker_buy_quote": 39.9048}, {"ts": 1773630600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1873.0, "quote_volume": 58.4376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 12200.0, "quote_volume": 380.64, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 280.8}, {"ts": 1773630840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 16603.0, "quote_volume": 518.0136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 107054.0, "quote_volume": 3320.3874, "trades": 20, "taker_buy_volume": 727.0, "taker_buy_quote": 22.6097}, {"ts": 1773630960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631020000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 12691.0, "quote_volume": 394.4436, "trades": 6, "taker_buy_volume": 3200.0, "taker_buy_quote": 99.52}, {"ts": 1773631080000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 4644.0, "quote_volume": 144.4764, "trades": 4, "taker_buy_volume": 4644.0, "taker_buy_quote": 144.4764}, {"ts": 1773631140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4344.0, "quote_volume": 135.5328, "trades": 4, "taker_buy_volume": 4344.0, "taker_buy_quote": 135.5328}, {"ts": 1773631320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1915.0, "quote_volume": 59.748, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 59.748}, {"ts": 1773631380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2662.0, "quote_volume": 83.3206, "trades": 2, "taker_buy_volume": 2662.0, "taker_buy_quote": 83.3206}, {"ts": 1773631500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 734.0, "quote_volume": 22.9742, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 22.9742}, {"ts": 1773631680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12471.0, "quote_volume": 390.3423, "trades": 4, "taker_buy_volume": 12471.0, "taker_buy_quote": 390.3423}, {"ts": 1773631740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4874.0, "quote_volume": 152.5562, "trades": 3, "taker_buy_volume": 4874.0, "taker_buy_quote": 152.5562}, {"ts": 1773631800000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 12525.0, "quote_volume": 392.1507, "trades": 6, "taker_buy_volume": 3291.0, "taker_buy_quote": 103.1265}, {"ts": 1773631860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5683.0, "quote_volume": 178.4462, "trades": 3, "taker_buy_volume": 5683.0, "taker_buy_quote": 178.4462}, {"ts": 1773631920000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 14113.0, "quote_volume": 443.1678, "trades": 7, "taker_buy_volume": 14113.0, "taker_buy_quote": 443.1678}, {"ts": 1773631980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 16893.0, "quote_volume": 530.4402, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 282.6}, {"ts": 1773632040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 33871.0, "quote_volume": 1066.9365, "trades": 11, "taker_buy_volume": 24871.0, "taker_buy_quote": 783.4365}, {"ts": 1773632100000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 10503.0, "quote_volume": 330.8445, "trades": 4, "taker_buy_volume": 10503.0, "taker_buy_quote": 330.8445}, {"ts": 1773632160000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 6417.0, "quote_volume": 202.4528, "trades": 3, "taker_buy_volume": 6417.0, "taker_buy_quote": 202.4528}, {"ts": 1773632220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 139088.0, "quote_volume": 4394.1018, "trades": 26, "taker_buy_volume": 91958.0, "taker_buy_quote": 2909.5068}, {"ts": 1773632340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 646.0, "quote_volume": 20.4136, "trades": 1, "taker_buy_volume": 646.0, "taker_buy_quote": 20.4136}, {"ts": 1773632400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 12637.0, "quote_volume": 398.0655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 12698.0, "quote_volume": 399.987, "trades": 3, "taker_buy_volume": 12698.0, "taker_buy_quote": 399.987}, {"ts": 1773632520000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 17781.0, "quote_volume": 559.2679, "trades": 8, "taker_buy_volume": 9445.0, "taker_buy_quote": 297.5175}, {"ts": 1773632580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 12882.0, "quote_volume": 404.4948, "trades": 4, "taker_buy_volume": 4328.0, "taker_buy_quote": 135.8992}, {"ts": 1773632640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5691.0, "quote_volume": 178.6974, "trades": 2, "taker_buy_volume": 1898.0, "taker_buy_quote": 59.5972}, {"ts": 1773632700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 318.0, "quote_volume": 9.9852, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 9.9852}, {"ts": 1773632760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 596.0, "quote_volume": 18.5952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2510.0, "quote_volume": 78.563, "trades": 1, "taker_buy_volume": 2510.0, "taker_buy_quote": 78.563}, {"ts": 1773633000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633060000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 7315.0, "quote_volume": 228.998, "trades": 8, "taker_buy_volume": 7315.0, "taker_buy_quote": 228.998}, {"ts": 1773633120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 36284.0, "quote_volume": 1139.3176, "trades": 4, "taker_buy_volume": 36284.0, "taker_buy_quote": 1139.3176}, {"ts": 1773633240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2021.0, "quote_volume": 63.2573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1904.0, "quote_volume": 59.5952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 21678.0, "quote_volume": 678.5214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4157.0, "quote_volume": 130.1141, "trades": 3, "taker_buy_volume": 3840.0, "taker_buy_quote": 120.192}, {"ts": 1773633960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 17289.0, "quote_volume": 542.5685, "trades": 4, "taker_buy_volume": 14228.0, "taker_buy_quote": 446.7592}, {"ts": 1773634320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5753.0, "quote_volume": 180.0689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5447.0, "quote_volume": 170.4911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12968.0, "quote_volume": 405.8984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 670.0, "quote_volume": 21.038, "trades": 1, "taker_buy_volume": 670.0, "taker_buy_quote": 21.038}, {"ts": 1773634740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3796.0, "quote_volume": 119.1944, "trades": 1, "taker_buy_volume": 3796.0, "taker_buy_quote": 119.1944}, {"ts": 1773634800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 302.0, "quote_volume": 9.4526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 14670.0, "quote_volume": 461.5477, "trades": 4, "taker_buy_volume": 14670.0, "taker_buy_quote": 461.5477}, {"ts": 1773634920000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 20622.0, "quote_volume": 645.6549, "trades": 6, "taker_buy_volume": 1863.0, "taker_buy_quote": 58.4982}, {"ts": 1773634980000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 13367.0, "quote_volume": 419.254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3316.0, "quote_volume": 103.7908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 317607.0, "quote_volume": 9941.5802, "trades": 11, "taker_buy_volume": 4811.0, "taker_buy_quote": 151.0654}, {"ts": 1773635160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5753.0, "quote_volume": 179.4936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4962.0, "quote_volume": 154.8144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2453.0, "quote_volume": 76.5336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6106.0, "quote_volume": 190.5072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 14291.0, "quote_volume": 447.0086, "trades": 8, "taker_buy_volume": 11294.0, "taker_buy_quote": 353.5022}, {"ts": 1773635460000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 6119.0, "quote_volume": 191.0701, "trades": 7, "taker_buy_volume": 647.0, "taker_buy_quote": 20.2511}, {"ts": 1773635520000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 17382.0, "quote_volume": 543.2768, "trades": 7, "taker_buy_volume": 9584.0, "taker_buy_quote": 299.9792}, {"ts": 1773635580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6153.0, "quote_volume": 191.9736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 18131.0, "quote_volume": 565.6872, "trades": 6, "taker_buy_volume": 13158.0, "taker_buy_quote": 410.5296}, {"ts": 1773635700000, "open": 0.0312, "high": 0.0313, "low": 0.0311, "close": 0.0312, "volume": 12123.0, "quote_volume": 377.814, "trades": 5, "taker_buy_volume": 4182.0, "taker_buy_quote": 130.4997}, {"ts": 1773635760000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 16248.0, "quote_volume": 506.6244, "trades": 7, "taker_buy_volume": 13116.0, "taker_buy_quote": 409.2192}, {"ts": 1773635820000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 4754.0, "quote_volume": 148.1727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635880000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 8708.0, "quote_volume": 271.7811, "trades": 15, "taker_buy_volume": 3096.0, "taker_buy_quote": 96.6867}, {"ts": 1773635940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2554.0, "quote_volume": 79.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4454.0, "quote_volume": 138.9648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8769.0, "quote_volume": 273.5928, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 14937.0, "quote_volume": 465.7045, "trades": 27, "taker_buy_volume": 8142.0, "taker_buy_quote": 254.0304}, {"ts": 1773636180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 33063.0, "quote_volume": 1031.5656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3273.0, "quote_volume": 102.1176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 63289.0, "quote_volume": 1980.9457, "trades": 36, "taker_buy_volume": 54289.0, "taker_buy_quote": 1699.2457}, {"ts": 1773636420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 189.0, "quote_volume": 5.9157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 277.0, "quote_volume": 8.6978, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 8.6978}, {"ts": 1773636780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1905.0, "quote_volume": 59.817, "trades": 1, "taker_buy_volume": 1905.0, "taker_buy_quote": 59.817}, {"ts": 1773636840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 14326.0, "quote_volume": 449.8364, "trades": 7, "taker_buy_volume": 14326.0, "taker_buy_quote": 449.8364}, {"ts": 1773636900000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 18415.0, "quote_volume": 578.6967, "trades": 13, "taker_buy_volume": 1184.0, "taker_buy_quote": 37.2643}, {"ts": 1773636960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7600.0, "quote_volume": 238.64, "trades": 2, "taker_buy_volume": 7600.0, "taker_buy_quote": 238.64}, {"ts": 1773637080000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 30894.0, "quote_volume": 970.4741, "trades": 6, "taker_buy_volume": 24506.0, "taker_buy_quote": 769.8909}, {"ts": 1773637140000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2204.0, "quote_volume": 69.0037, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 5.809}, {"ts": 1773637200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1976.0, "quote_volume": 61.8488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 63254.0, "quote_volume": 1979.8502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 29756.0, "quote_volume": 931.3628, "trades": 3, "taker_buy_volume": 27348.0, "taker_buy_quote": 855.9924}, {"ts": 1773637500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1901.0, "quote_volume": 59.5013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637800000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637920000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 35209.0, "quote_volume": 1108.1229, "trades": 6, "taker_buy_volume": 25603.0, "taker_buy_quote": 806.4945}, {"ts": 1773637980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 205.0, "quote_volume": 6.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1913.0, "quote_volume": 60.0682, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 60.0682}, {"ts": 1773638220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638460000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1461.0, "quote_volume": 45.8754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 15483.0, "quote_volume": 486.1662, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 20127.0, "quote_volume": 631.9878, "trades": 4, "taker_buy_volume": 10898.0, "taker_buy_quote": 342.1972}, {"ts": 1773638940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 25261.0, "quote_volume": 793.295, "trades": 6, "taker_buy_volume": 22853.0, "taker_buy_quote": 717.6838}, {"ts": 1773639060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 14649.0, "quote_volume": 459.9786, "trades": 3, "taker_buy_volume": 11311.0, "taker_buy_quote": 355.1654}, {"ts": 1773639360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 581.0, "quote_volume": 18.2711, "trades": 2, "taker_buy_volume": 581.0, "taker_buy_quote": 18.2711}, {"ts": 1773639480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3402.0, "quote_volume": 107.163, "trades": 4, "taker_buy_volume": 3402.0, "taker_buy_quote": 107.163}, {"ts": 1773639540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1509.0, "quote_volume": 47.5335, "trades": 3, "taker_buy_volume": 1509.0, "taker_buy_quote": 47.5335}, {"ts": 1773639600000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1074.0, "quote_volume": 33.831, "trades": 4, "taker_buy_volume": 1074.0, "taker_buy_quote": 33.831}, {"ts": 1773639660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 617.0, "quote_volume": 19.4355, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 19.4355}, {"ts": 1773639720000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 9327.0, "quote_volume": 292.9005, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 10.3005}, {"ts": 1773639780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3496.0, "quote_volume": 109.7744, "trades": 5, "taker_buy_volume": 3496.0, "taker_buy_quote": 109.7744}, {"ts": 1773639840000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 33177.0, "quote_volume": 1038.5216, "trades": 6, "taker_buy_volume": 815.0, "taker_buy_quote": 25.591}, {"ts": 1773639900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1151.0, "quote_volume": 36.1414, "trades": 3, "taker_buy_volume": 1151.0, "taker_buy_quote": 36.1414}, {"ts": 1773639960000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 36323.0, "quote_volume": 1138.5482, "trades": 8, "taker_buy_volume": 7383.0, "taker_buy_quote": 231.8262}, {"ts": 1773640020000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2391.0, "quote_volume": 75.0774, "trades": 3, "taker_buy_volume": 2391.0, "taker_buy_quote": 75.0774}, {"ts": 1773640080000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 1018.0, "quote_volume": 32.0353, "trades": 3, "taker_buy_volume": 701.0, "taker_buy_quote": 22.0815}, {"ts": 1773640140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 704.0, "quote_volume": 22.1056, "trades": 2, "taker_buy_volume": 704.0, "taker_buy_quote": 22.1056}, {"ts": 1773640200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 694.0, "quote_volume": 21.7916, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 21.7916}, {"ts": 1773640260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 481.0, "quote_volume": 15.1034, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 15.1034}, {"ts": 1773640320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 509.0, "quote_volume": 15.9826, "trades": 2, "taker_buy_volume": 509.0, "taker_buy_quote": 15.9826}, {"ts": 1773640380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 517.0, "quote_volume": 16.2338, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 16.2338}, {"ts": 1773640440000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 32870.0, "quote_volume": 1028.8888, "trades": 8, "taker_buy_volume": 15553.0, "taker_buy_quote": 486.8667}, {"ts": 1773640500000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 24549.0, "quote_volume": 769.4486, "trades": 10, "taker_buy_volume": 15549.0, "taker_buy_quote": 487.7486}, {"ts": 1773640560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 553.0, "quote_volume": 17.3642, "trades": 2, "taker_buy_volume": 553.0, "taker_buy_quote": 17.3642}, {"ts": 1773640620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3046.0, "quote_volume": 95.6444, "trades": 4, "taker_buy_volume": 3046.0, "taker_buy_quote": 95.6444}, {"ts": 1773640680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 8869.0, "quote_volume": 278.4866, "trades": 5, "taker_buy_volume": 8869.0, "taker_buy_quote": 278.4866}, {"ts": 1773640740000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3491.0, "quote_volume": 109.4152, "trades": 5, "taker_buy_volume": 1469.0, "taker_buy_quote": 46.1266}, {"ts": 1773640800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3332.0, "quote_volume": 104.6248, "trades": 4, "taker_buy_volume": 3332.0, "taker_buy_quote": 104.6248}, {"ts": 1773640860000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 9664.0, "quote_volume": 302.5235, "trades": 3, "taker_buy_volume": 664.0, "taker_buy_quote": 20.8235}, {"ts": 1773640920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 13179.0, "quote_volume": 411.5042, "trades": 4, "taker_buy_volume": 3194.0, "taker_buy_quote": 99.9722}, {"ts": 1773641040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11406.0, "quote_volume": 355.8672, "trades": 5, "taker_buy_volume": 11406.0, "taker_buy_quote": 355.8672}, {"ts": 1773641100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 8095.0, "quote_volume": 252.564, "trades": 1, "taker_buy_volume": 8095.0, "taker_buy_quote": 252.564}, {"ts": 1773641340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9543.0, "quote_volume": 296.7873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.0312, "volume": 27068.0, "quote_volume": 841.0845, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.2}, {"ts": 1773641460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 16000.0, "quote_volume": 499.2, "trades": 3, "taker_buy_volume": 16000.0, "taker_buy_quote": 499.2}, {"ts": 1773641520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641640000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 9870.0, "quote_volume": 306.989, "trades": 3, "taker_buy_volume": 320.0, "taker_buy_quote": 9.984}, {"ts": 1773641700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 19549.0, "quote_volume": 608.9792, "trades": 5, "taker_buy_volume": 9613.0, "taker_buy_quote": 299.9696}, {"ts": 1773641940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10912.0, "quote_volume": 340.4544, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 280.8}, {"ts": 1773642000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14356.0, "quote_volume": 447.9072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14490.0, "quote_volume": 452.088, "trades": 5, "taker_buy_volume": 1912.0, "taker_buy_quote": 59.6544}, {"ts": 1773642120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15458.0, "quote_volume": 482.2896, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15674.0, "quote_volume": 489.0288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3386.0, "quote_volume": 105.6432, "trades": 1, "taker_buy_volume": 3386.0, "taker_buy_quote": 105.6432}, {"ts": 1773642300000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 6551.0, "quote_volume": 204.4849, "trades": 2, "taker_buy_volume": 6551.0, "taker_buy_quote": 204.4849}, {"ts": 1773642360000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 31916.0, "quote_volume": 995.7792, "trades": 4, "taker_buy_volume": 31916.0, "taker_buy_quote": 995.7792}, {"ts": 1773642540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 679.0, "quote_volume": 21.1848, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 21.1848}, {"ts": 1773642600000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 10633.0, "quote_volume": 331.9808, "trades": 2, "taker_buy_volume": 10633.0, "taker_buy_quote": 331.9808}, {"ts": 1773642660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1348.0, "quote_volume": 42.0576, "trades": 2, "taker_buy_volume": 1348.0, "taker_buy_quote": 42.0576}, {"ts": 1773642840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1912.0, "quote_volume": 59.6544, "trades": 1, "taker_buy_volume": 1912.0, "taker_buy_quote": 59.6544}, {"ts": 1773642900000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 423662.0, "quote_volume": 13166.2974, "trades": 42, "taker_buy_volume": 31328.0, "taker_buy_quote": 971.5504}, {"ts": 1773642960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8070.0, "quote_volume": 250.977, "trades": 3, "taker_buy_volume": 8070.0, "taker_buy_quote": 250.977}, {"ts": 1773643020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 160.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.976}, {"ts": 1773643080000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 790.0, "quote_volume": 24.5418, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 16.1098}, {"ts": 1773643140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3608.0, "quote_volume": 111.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 2748.0, "quote_volume": 85.2707, "trades": 5, "taker_buy_volume": 827.0, "taker_buy_quote": 25.7197}, {"ts": 1773643260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 310.0, "quote_volume": 9.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10634.0, "quote_volume": 329.654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 3561.0, "quote_volume": 110.5553, "trades": 4, "taker_buy_volume": 1643.0, "taker_buy_quote": 51.0973}, {"ts": 1773643440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 500.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9098.0, "quote_volume": 282.681, "trades": 2, "taker_buy_volume": 6430.0, "taker_buy_quote": 199.973}, {"ts": 1773643560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 307.0, "quote_volume": 9.517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 19916.0, "quote_volume": 617.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7614.0, "quote_volume": 235.9235, "trades": 4, "taker_buy_volume": 6509.0, "taker_buy_quote": 201.779}, {"ts": 1773643860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5088.0, "quote_volume": 157.728, "trades": 4, "taker_buy_volume": 5088.0, "taker_buy_quote": 157.728}, {"ts": 1773643920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 19139.0, "quote_volume": 593.309, "trades": 6, "taker_buy_volume": 9139.0, "taker_buy_quote": 283.309}, {"ts": 1773643980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1918.0, "quote_volume": 59.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 20882.0, "quote_volume": 647.4448, "trades": 8, "taker_buy_volume": 12376.0, "taker_buy_quote": 383.7588}, {"ts": 1773644100000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9906.0, "quote_volume": 307.102, "trades": 5, "taker_buy_volume": 906.0, "taker_buy_quote": 28.102}, {"ts": 1773644160000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 9321.0, "quote_volume": 288.9831, "trades": 3, "taker_buy_volume": 9321.0, "taker_buy_quote": 288.9831}, {"ts": 1773644220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9000.0, "quote_volume": 279.0, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 279.0}, {"ts": 1773644280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9000.0, "quote_volume": 279.0, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 279.0}, {"ts": 1773644340000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 2661.0, "quote_volume": 82.5553, "trades": 2, "taker_buy_volume": 643.0, "taker_buy_quote": 19.9973}, {"ts": 1773644400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1672.0, "quote_volume": 51.9992, "trades": 3, "taker_buy_volume": 1672.0, "taker_buy_quote": 51.9992}, {"ts": 1773644460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 320.0, "quote_volume": 9.952, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 9.952}, {"ts": 1773644640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6446.0, "quote_volume": 200.4706, "trades": 1, "taker_buy_volume": 6446.0, "taker_buy_quote": 200.4706}, {"ts": 1773644700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3214.0, "quote_volume": 99.9554, "trades": 3, "taker_buy_volume": 3214.0, "taker_buy_quote": 99.9554}, {"ts": 1773644760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644880000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 97865.0, "quote_volume": 3041.1043, "trades": 20, "taker_buy_volume": 81061.0, "taker_buy_quote": 2520.3541}, {"ts": 1773644940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 979.0, "quote_volume": 30.4469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23860.0, "quote_volume": 742.046, "trades": 3, "taker_buy_volume": 18342.0, "taker_buy_quote": 570.4362}, {"ts": 1773645120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 22788.0, "quote_volume": 708.7068, "trades": 15, "taker_buy_volume": 20912.0, "taker_buy_quote": 650.3632}, {"ts": 1773645180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 8630.0, "quote_volume": 268.4247, "trades": 11, "taker_buy_volume": 8630.0, "taker_buy_quote": 268.4247}, {"ts": 1773645300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 654.0, "quote_volume": 20.3394, "trades": 4, "taker_buy_volume": 654.0, "taker_buy_quote": 20.3394}, {"ts": 1773645360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2395.0, "quote_volume": 74.4845, "trades": 12, "taker_buy_volume": 2395.0, "taker_buy_quote": 74.4845}, {"ts": 1773645420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6511.0, "quote_volume": 202.4921, "trades": 1, "taker_buy_volume": 6511.0, "taker_buy_quote": 202.4921}, {"ts": 1773645480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2424.0, "quote_volume": 75.3864, "trades": 1, "taker_buy_volume": 2424.0, "taker_buy_quote": 75.3864}, {"ts": 1773645600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1921.0, "quote_volume": 59.7431, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 59.7431}, {"ts": 1773645840000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4342.0, "quote_volume": 134.9862, "trades": 2, "taker_buy_volume": 3842.0, "taker_buy_quote": 119.4862}, {"ts": 1773645900000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 32134.0, "quote_volume": 999.9827, "trades": 6, "taker_buy_volume": 32134.0, "taker_buy_quote": 999.9827}, {"ts": 1773645960000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 481.0, "quote_volume": 14.927, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 4.976}, {"ts": 1773646020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2424.0, "quote_volume": 75.3864, "trades": 1, "taker_buy_volume": 2424.0, "taker_buy_quote": 75.3864}, {"ts": 1773646080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1921.0, "quote_volume": 59.7431, "trades": 1, "taker_buy_volume": 1921.0, "taker_buy_quote": 59.7431}, {"ts": 1773646140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2424.0, "quote_volume": 75.3864, "trades": 1, "taker_buy_volume": 2424.0, "taker_buy_quote": 75.3864}, {"ts": 1773646200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3156.0, "quote_volume": 98.1516, "trades": 2, "taker_buy_volume": 3156.0, "taker_buy_quote": 98.1516}, {"ts": 1773646260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 13572.0, "quote_volume": 422.3882, "trades": 5, "taker_buy_volume": 9736.0, "taker_buy_quote": 303.0886}, {"ts": 1773646440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3462.0, "quote_volume": 107.6682, "trades": 2, "taker_buy_volume": 3462.0, "taker_buy_quote": 107.6682}, {"ts": 1773646500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7365.0, "quote_volume": 229.788, "trades": 4, "taker_buy_volume": 7365.0, "taker_buy_quote": 229.788}, {"ts": 1773646560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5510.0, "quote_volume": 171.361, "trades": 4, "taker_buy_volume": 2732.0, "taker_buy_quote": 84.9652}, {"ts": 1773646620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5134.0, "quote_volume": 159.6674, "trades": 1, "taker_buy_volume": 5134.0, "taker_buy_quote": 159.6674}, {"ts": 1773646680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3626.0, "quote_volume": 112.7686, "trades": 2, "taker_buy_volume": 426.0, "taker_buy_quote": 13.2486}, {"ts": 1773646740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8431.0, "quote_volume": 262.2041, "trades": 5, "taker_buy_volume": 596.0, "taker_buy_quote": 18.5356}, {"ts": 1773646800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 390.0, "quote_volume": 12.129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 12738.0, "quote_volume": 396.0734, "trades": 4, "taker_buy_volume": 11954.0, "taker_buy_quote": 371.7694}, {"ts": 1773647040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 167900.0, "quote_volume": 5208.0431, "trades": 10, "taker_buy_volume": 19950.0, "taker_buy_quote": 620.445}, {"ts": 1773647160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 740.0, "quote_volume": 23.014, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 23.014}, {"ts": 1773647220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 795.0, "quote_volume": 24.804, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 24.804}, {"ts": 1773647280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 280.0, "quote_volume": 8.736, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 8.736}, {"ts": 1773647340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12519.0, "quote_volume": 389.3409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 512.0, "quote_volume": 15.9232, "trades": 1, "taker_buy_volume": 512.0, "taker_buy_quote": 15.9232}, {"ts": 1773647520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8156.0, "quote_volume": 253.6516, "trades": 4, "taker_buy_volume": 8156.0, "taker_buy_quote": 253.6516}, {"ts": 1773647640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 25953.0, "quote_volume": 807.1383, "trades": 5, "taker_buy_volume": 25953.0, "taker_buy_quote": 807.1383}, {"ts": 1773647700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11424.0, "quote_volume": 355.2864, "trades": 2, "taker_buy_volume": 11424.0, "taker_buy_quote": 355.2864}, {"ts": 1773647760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1617.0, "quote_volume": 50.2887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3540.0, "quote_volume": 110.094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5309.0, "quote_volume": 165.1099, "trades": 4, "taker_buy_volume": 1473.0, "taker_buy_quote": 45.8103}, {"ts": 1773647940000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 10816.0, "quote_volume": 336.1007, "trades": 5, "taker_buy_volume": 8047.0, "taker_buy_quote": 250.2617}, {"ts": 1773648000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15507.0, "quote_volume": 482.2677, "trades": 8, "taker_buy_volume": 8381.0, "taker_buy_quote": 260.6491}, {"ts": 1773648060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7371.0, "quote_volume": 229.2381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5487.0, "quote_volume": 171.1944, "trades": 1, "taker_buy_volume": 5487.0, "taker_buy_quote": 171.1944}, {"ts": 1773648300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 38693.0, "quote_volume": 1207.2216, "trades": 8, "taker_buy_volume": 38693.0, "taker_buy_quote": 1207.2216}, {"ts": 1773648480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12135.0, "quote_volume": 377.3985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 45660.0, "quote_volume": 1424.592, "trades": 14, "taker_buy_volume": 45660.0, "taker_buy_quote": 1424.592}, {"ts": 1773648660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1761.0, "quote_volume": 54.9432, "trades": 1, "taker_buy_volume": 1761.0, "taker_buy_quote": 54.9432}, {"ts": 1773648720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18303.0, "quote_volume": 569.2233, "trades": 4, "taker_buy_volume": 4515.0, "taker_buy_quote": 140.4165}, {"ts": 1773648900000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 57100.0, "quote_volume": 1770.2918, "trades": 118, "taker_buy_volume": 1918.0, "taker_buy_quote": 59.6498}, {"ts": 1773648960000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 1653005.0, "quote_volume": 51234.1644, "trades": 29, "taker_buy_volume": 161.0, "taker_buy_quote": 4.991}, {"ts": 1773649020000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 12842.0, "quote_volume": 397.5444, "trades": 6, "taker_buy_volume": 7266.0, "taker_buy_quote": 225.246}, {"ts": 1773649080000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 37028.0, "quote_volume": 1146.328, "trades": 13, "taker_buy_volume": 21468.0, "taker_buy_quote": 665.524}, {"ts": 1773649140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 16813.0, "quote_volume": 522.8843, "trades": 7, "taker_buy_volume": 16813.0, "taker_buy_quote": 522.8843}, {"ts": 1773649200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 29424.0, "quote_volume": 912.144, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 279.0}, {"ts": 1773649320000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 16407.0, "quote_volume": 507.9827, "trades": 8, "taker_buy_volume": 10064.0, "taker_buy_quote": 311.984}, {"ts": 1773649380000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 12696.0, "quote_volume": 394.5406, "trades": 3, "taker_buy_volume": 12696.0, "taker_buy_quote": 394.5406}, {"ts": 1773649440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11424.0, "quote_volume": 354.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3907.0, "quote_volume": 121.117, "trades": 2, "taker_buy_volume": 3907.0, "taker_buy_quote": 121.117}, {"ts": 1773649620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3359.0, "quote_volume": 104.129, "trades": 1, "taker_buy_volume": 3359.0, "taker_buy_quote": 104.129}, {"ts": 1773649680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2669.0, "quote_volume": 82.739, "trades": 2, "taker_buy_volume": 2669.0, "taker_buy_quote": 82.739}, {"ts": 1773649740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649800000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 5772.0, "quote_volume": 178.6433, "trades": 4, "taker_buy_volume": 2885.0, "taker_buy_quote": 89.435}, {"ts": 1773649860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 325.0, "quote_volume": 10.075, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 10.075}, {"ts": 1773649980000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 19515.0, "quote_volume": 603.7698, "trades": 8, "taker_buy_volume": 7563.0, "taker_buy_quote": 234.453}, {"ts": 1773650040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1515.0, "quote_volume": 46.965, "trades": 2, "taker_buy_volume": 1515.0, "taker_buy_quote": 46.965}, {"ts": 1773650460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17746.0, "quote_volume": 548.3514, "trades": 5, "taker_buy_volume": 4926.0, "taker_buy_quote": 152.2134}, {"ts": 1773650520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 18705.0, "quote_volume": 577.9845, "trades": 6, "taker_buy_volume": 12832.0, "taker_buy_quote": 396.5088}, {"ts": 1773650580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 53480.0, "quote_volume": 1652.532, "trades": 8, "taker_buy_volume": 44480.0, "taker_buy_quote": 1374.432}, {"ts": 1773650640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3849.0, "quote_volume": 118.9341, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 11983.0, "quote_volume": 370.2747, "trades": 4, "taker_buy_volume": 2096.0, "taker_buy_quote": 64.7664}, {"ts": 1773650760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1509.0, "quote_volume": 46.6281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 995.0, "quote_volume": 30.7955, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 15.5}, {"ts": 1773650880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 890.0, "quote_volume": 27.59, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 27.59}, {"ts": 1773650940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 645.0, "quote_volume": 19.995, "trades": 1, "taker_buy_volume": 645.0, "taker_buy_quote": 19.995}, {"ts": 1773651060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7897.0, "quote_volume": 244.0173, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 6.3654}, {"ts": 1773651120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3832.0, "quote_volume": 118.4088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 22214.0, "quote_volume": 688.634, "trades": 7, "taker_buy_volume": 22214.0, "taker_buy_quote": 688.634}, {"ts": 1773651300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12232.0, "quote_volume": 379.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3848.0, "quote_volume": 119.288, "trades": 1, "taker_buy_volume": 3848.0, "taker_buy_quote": 119.288}, {"ts": 1773651480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 2209.0, "quote_volume": 68.2769, "trades": 2, "taker_buy_volume": 188.0, "taker_buy_quote": 5.828}, {"ts": 1773651600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651720000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 71282.0, "quote_volume": 2196.9891, "trades": 13, "taker_buy_volume": 8113.0, "taker_buy_quote": 250.9658}, {"ts": 1773651780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 38608.0, "quote_volume": 1192.9872, "trades": 10, "taker_buy_volume": 35849.0, "taker_buy_quote": 1107.7341}, {"ts": 1773651840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3851.0, "quote_volume": 118.9959, "trades": 1, "taker_buy_volume": 3851.0, "taker_buy_quote": 118.9959}, {"ts": 1773651900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7407.0, "quote_volume": 228.8763, "trades": 4, "taker_buy_volume": 5483.0, "taker_buy_quote": 169.4247}, {"ts": 1773651960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1618.0, "quote_volume": 49.9962, "trades": 1, "taker_buy_volume": 1618.0, "taker_buy_quote": 49.9962}, {"ts": 1773652200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652260000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 207258.0, "quote_volume": 6369.0113, "trades": 31, "taker_buy_volume": 104506.0, "taker_buy_quote": 3210.154}, {"ts": 1773652320000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 37300.0, "quote_volume": 1148.3411, "trades": 8, "taker_buy_volume": 29239.0, "taker_buy_quote": 900.8483}, {"ts": 1773652380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652440000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 8252.0, "quote_volume": 253.5202, "trades": 3, "taker_buy_volume": 919.0, "taker_buy_quote": 28.3971}, {"ts": 1773652500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6134.0, "quote_volume": 189.5406, "trades": 5, "taker_buy_volume": 6134.0, "taker_buy_quote": 189.5406}, {"ts": 1773652560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 7659.0, "quote_volume": 236.4824, "trades": 8, "taker_buy_volume": 3245.0, "taker_buy_quote": 100.3825}, {"ts": 1773652680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 199.0, "quote_volume": 6.1292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2524.0, "quote_volume": 77.7392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652800000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 4247.0, "quote_volume": 130.846, "trades": 3, "taker_buy_volume": 384.0, "taker_buy_quote": 11.8656}, {"ts": 1773652860000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 24956.0, "quote_volume": 768.7257, "trades": 9, "taker_buy_volume": 20897.0, "taker_buy_quote": 643.7085}, {"ts": 1773652920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 220.0, "quote_volume": 6.798, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 6.798}, {"ts": 1773652980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9387.0, "quote_volume": 289.1196, "trades": 3, "taker_buy_volume": 1136.0, "taker_buy_quote": 34.9888}, {"ts": 1773653040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28677.0, "quote_volume": 880.3839, "trades": 7, "taker_buy_volume": 5248.0, "taker_buy_quote": 161.1136}, {"ts": 1773653220000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2261.0, "quote_volume": 69.4452, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 10.01}, {"ts": 1773653280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 204943.0, "quote_volume": 6274.5844, "trades": 32, "taker_buy_volume": 141158.0, "taker_buy_quote": 4322.5816}, {"ts": 1773653400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2157.0, "quote_volume": 66.2199, "trades": 8, "taker_buy_volume": 2157.0, "taker_buy_quote": 66.2199}, {"ts": 1773653460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 28358.0, "quote_volume": 867.7548, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 550.8}, {"ts": 1773653520000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 6810.0, "quote_volume": 207.8596, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3267.0, "quote_volume": 99.9702, "trades": 1, "taker_buy_volume": 3267.0, "taker_buy_quote": 99.9702}, {"ts": 1773653640000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 24427.0, "quote_volume": 745.0235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653760000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 20054.0, "quote_volume": 611.7257, "trades": 3, "taker_buy_volume": 787.0, "taker_buy_quote": 24.0822}, {"ts": 1773653820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653880000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 730.0, "quote_volume": 22.2976, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1773653940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1181.0, "quote_volume": 36.1386, "trades": 1, "taker_buy_volume": 1181.0, "taker_buy_quote": 36.1386}, {"ts": 1773654000000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 39946.0, "quote_volume": 1218.353, "trades": 10, "taker_buy_volume": 2628.0, "taker_buy_quote": 80.154}, {"ts": 1773654060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3872.0, "quote_volume": 118.096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2910.0, "quote_volume": 88.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 6706.0, "quote_volume": 205.2036, "trades": 2, "taker_buy_volume": 6706.0, "taker_buy_quote": 205.2036}, {"ts": 1773654480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1933.0, "quote_volume": 59.1498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654540000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654600000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 12978.0, "quote_volume": 397.1268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 774.0, "quote_volume": 23.7618, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 23.7618}, {"ts": 1773654780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 890.0, "quote_volume": 27.234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 45059.0, "quote_volume": 1378.8054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 10067.0, "quote_volume": 309.0569, "trades": 2, "taker_buy_volume": 10067.0, "taker_buy_quote": 309.0569}, {"ts": 1773654960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 29176.0, "quote_volume": 895.7032, "trades": 2, "taker_buy_volume": 29176.0, "taker_buy_quote": 895.7032}, {"ts": 1773655020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 3909.0, "quote_volume": 119.7131, "trades": 2, "taker_buy_volume": 977.0, "taker_buy_quote": 29.9939}, {"ts": 1773655140000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 58147.0, "quote_volume": 1784.9108, "trades": 15, "taker_buy_volume": 56126.0, "taker_buy_quote": 1723.0682}, {"ts": 1773655200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 44620.0, "quote_volume": 1369.834, "trades": 4, "taker_buy_volume": 44620.0, "taker_buy_quote": 1369.834}, {"ts": 1773655320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655440000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 12448.0, "quote_volume": 381.3973, "trades": 7, "taker_buy_volume": 4885.0, "taker_buy_quote": 149.9695}, {"ts": 1773655500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 359.0, "quote_volume": 10.9854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9756.0, "quote_volume": 298.5336, "trades": 2, "taker_buy_volume": 756.0, "taker_buy_quote": 23.1336}, {"ts": 1773655680000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 8697.0, "quote_volume": 266.1617, "trades": 4, "taker_buy_volume": 5842.0, "taker_buy_quote": 178.7987}, {"ts": 1773655740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 32372.0, "quote_volume": 990.5832, "trades": 9, "taker_buy_volume": 16368.0, "taker_buy_quote": 500.8608}, {"ts": 1773655800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655860000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 58846.0, "quote_volume": 1794.803, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 48246.0, "quote_volume": 1471.503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 58127.0, "quote_volume": 1772.8735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 22634.0, "quote_volume": 690.337, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 4.9715}, {"ts": 1773656460000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1639.0, "quote_volume": 49.9895, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.9895}, {"ts": 1773656520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 22989.0, "quote_volume": 701.1645, "trades": 4, "taker_buy_volume": 22989.0, "taker_buy_quote": 701.1645}, {"ts": 1773656640000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 25221.0, "quote_volume": 770.8626, "trades": 6, "taker_buy_volume": 25221.0, "taker_buy_quote": 770.8626}, {"ts": 1773656700000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 26128.0, "quote_volume": 796.0912, "trades": 5, "taker_buy_volume": 9000.0, "taker_buy_quote": 274.5}, {"ts": 1773656760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3463.0, "quote_volume": 105.9678, "trades": 3, "taker_buy_volume": 3463.0, "taker_buy_quote": 105.9678}, {"ts": 1773656940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 326.0, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1773657000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657060000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 326.0, "quote_volume": 9.9756, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 9.9756}, {"ts": 1773657120000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1720.0, "quote_volume": 52.632, "trades": 2, "taker_buy_volume": 1720.0, "taker_buy_quote": 52.632}, {"ts": 1773657180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6744.0, "quote_volume": 205.692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5844.0, "quote_volume": 178.242, "trades": 1, "taker_buy_volume": 5844.0, "taker_buy_quote": 178.242}, {"ts": 1773657420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657600000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 1519.0, "quote_volume": 46.2514, "trades": 2, "taker_buy_volume": 738.0, "taker_buy_quote": 22.509}, {"ts": 1773657660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1644.0, "quote_volume": 50.142, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 50.142}, {"ts": 1773657720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1644.0, "quote_volume": 50.142, "trades": 2, "taker_buy_volume": 1644.0, "taker_buy_quote": 50.142}, {"ts": 1773657780000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 21195.0, "quote_volume": 644.328, "trades": 8, "taker_buy_volume": 1400.0, "taker_buy_quote": 42.56}, {"ts": 1773657900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10131.0, "quote_volume": 307.9824, "trades": 2, "taker_buy_volume": 10131.0, "taker_buy_quote": 307.9824}, {"ts": 1773658080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 999.0, "quote_volume": 30.2697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1050.0, "quote_volume": 31.815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 12951.0, "quote_volume": 393.0731, "trades": 4, "taker_buy_volume": 6578.0, "taker_buy_quote": 199.9712}, {"ts": 1773658320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 457764.0, "quote_volume": 13953.1308, "trades": 26, "taker_buy_volume": 457764.0, "taker_buy_quote": 13953.1308}, {"ts": 1773658440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 19585.0, "quote_volume": 597.3425, "trades": 5, "taker_buy_volume": 16311.0, "taker_buy_quote": 497.4855}, {"ts": 1773658560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 15972.0, "quote_volume": 487.146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1862.0, "quote_volume": 56.9772, "trades": 1, "taker_buy_volume": 1862.0, "taker_buy_quote": 56.9772}, {"ts": 1773658680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2022.0, "quote_volume": 61.671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 1067.0, "quote_volume": 32.5971, "trades": 2, "taker_buy_volume": 536.0, "taker_buy_quote": 16.4016}, {"ts": 1773658860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 24470.0, "quote_volume": 746.335, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12070.0, "quote_volume": 368.135, "trades": 3, "taker_buy_volume": 12070.0, "taker_buy_quote": 368.135}, {"ts": 1773658980000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 22952.0, "quote_volume": 700.1759, "trades": 5, "taker_buy_volume": 22952.0, "taker_buy_quote": 700.1759}, {"ts": 1773659040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 12844.0, "quote_volume": 391.742, "trades": 2, "taker_buy_volume": 12844.0, "taker_buy_quote": 391.742}, {"ts": 1773659100000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 4571.0, "quote_volume": 139.5155, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.6}, {"ts": 1773659160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 88924.0, "quote_volume": 2721.0744, "trades": 4, "taker_buy_volume": 88924.0, "taker_buy_quote": 2721.0744}, {"ts": 1773659220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 102213.0, "quote_volume": 3109.3765, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 36720.0, "quote_volume": 1116.9317, "trades": 5, "taker_buy_volume": 6437.0, "taker_buy_quote": 196.3285}, {"ts": 1773659460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6437.0, "quote_volume": 195.6848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 597.0, "quote_volume": 18.2085, "trades": 1, "taker_buy_volume": 597.0, "taker_buy_quote": 18.2085}, {"ts": 1773659580000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 23134.0, "quote_volume": 703.0165, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659640000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 6483.0, "quote_volume": 196.9016, "trades": 4, "taker_buy_volume": 4667.0, "taker_buy_quote": 141.8768}, {"ts": 1773659700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3492.0, "quote_volume": 106.1568, "trades": 2, "taker_buy_volume": 3492.0, "taker_buy_quote": 106.1568}, {"ts": 1773659760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5000.0, "quote_volume": 152.0, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 152.0}, {"ts": 1773659940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 212.0, "quote_volume": 6.4448, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.4448}, {"ts": 1773660180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660240000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 11250.0, "quote_volume": 341.7742, "trades": 5, "taker_buy_volume": 8992.0, "taker_buy_quote": 273.3568}, {"ts": 1773660300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1435.0, "quote_volume": 43.624, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 43.624}, {"ts": 1773660540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 657.0, "quote_volume": 19.9728, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 19.9728}, {"ts": 1773660660000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 114787.0, "quote_volume": 3474.4718, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660720000, "open": 0.0302, "high": 0.0303, "low": 0.0301, "close": 0.0302, "volume": 285073.0, "quote_volume": 8600.0266, "trades": 34, "taker_buy_volume": 140453.0, "taker_buy_quote": 4241.7481}, {"ts": 1773660780000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 8419.0, "quote_volume": 254.9355, "trades": 4, "taker_buy_volume": 6817.0, "taker_buy_quote": 206.5551}, {"ts": 1773660840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660900000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 44368.0, "quote_volume": 1343.2276, "trades": 18, "taker_buy_volume": 33140.0, "taker_buy_quote": 1004.142}, {"ts": 1773660960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 266.0, "quote_volume": 8.0598, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 8.0598}, {"ts": 1773661020000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4778.0, "quote_volume": 144.7734, "trades": 1, "taker_buy_volume": 4778.0, "taker_buy_quote": 144.7734}, {"ts": 1773661080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 164473.0, "quote_volume": 4999.9792, "trades": 14, "taker_buy_volume": 164473.0, "taker_buy_quote": 4999.9792}, {"ts": 1773661140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 666.0, "quote_volume": 20.1798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661260000, "open": 0.0304, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 31752.0, "quote_volume": 965.1451, "trades": 11, "taker_buy_volume": 28785.0, "taker_buy_quote": 875.245}, {"ts": 1773661320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4006.0, "quote_volume": 121.7824, "trades": 1, "taker_buy_volume": 4006.0, "taker_buy_quote": 121.7824}, {"ts": 1773661440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 641.0, "quote_volume": 19.4223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 32803.0, "quote_volume": 994.6535, "trades": 7, "taker_buy_volume": 7226.0, "taker_buy_quote": 219.6704}, {"ts": 1773661680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3186.0, "quote_volume": 96.5358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661740000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 170.0, "quote_volume": 5.168, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.168}, {"ts": 1773661860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 433.0, "quote_volume": 13.1199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 14409.0, "quote_volume": 438.0006, "trades": 4, "taker_buy_volume": 14079.0, "taker_buy_quote": 428.0016}, {"ts": 1773662100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 680.0, "quote_volume": 20.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 12046.0, "quote_volume": 365.9806, "trades": 3, "taker_buy_volume": 9868.0, "taker_buy_quote": 299.9872}, {"ts": 1773662340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2018.0, "quote_volume": 61.1454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 306.0, "quote_volume": 9.2718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 241174.0, "quote_volume": 7307.5722, "trades": 9, "taker_buy_volume": 910.0, "taker_buy_quote": 27.573}, {"ts": 1773662520000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2111.0, "quote_volume": 63.9633, "trades": 2, "taker_buy_volume": 2111.0, "taker_buy_quote": 63.9633}, {"ts": 1773662580000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662640000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 33978.0, "quote_volume": 1029.6157, "trades": 7, "taker_buy_volume": 24978.0, "taker_buy_quote": 756.9157}, {"ts": 1773662700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3521.0, "quote_volume": 106.6863, "trades": 1, "taker_buy_volume": 3521.0, "taker_buy_quote": 106.6863}, {"ts": 1773662820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 986.0, "quote_volume": 29.8758, "trades": 2, "taker_buy_volume": 986.0, "taker_buy_quote": 29.8758}, {"ts": 1773662880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 366.0, "quote_volume": 11.0532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6334.0, "quote_volume": 191.9202, "trades": 2, "taker_buy_volume": 6334.0, "taker_buy_quote": 191.9202}, {"ts": 1773663060000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 54406.0, "quote_volume": 1643.0612, "trades": 13, "taker_buy_volume": 50090.0, "taker_buy_quote": 1512.718}, {"ts": 1773663120000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 801.0, "quote_volume": 24.2703, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 24.2703}, {"ts": 1773663240000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 1323.0, "quote_volume": 40.0592, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 31.6938}, {"ts": 1773663300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2562.0, "quote_volume": 77.6286, "trades": 3, "taker_buy_volume": 2562.0, "taker_buy_quote": 77.6286}, {"ts": 1773663360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1155.0, "quote_volume": 34.9965, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 34.9965}, {"ts": 1773663480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 6392.0, "quote_volume": 193.6776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 23316.0, "quote_volume": 708.3285, "trades": 5, "taker_buy_volume": 18537.0, "taker_buy_quote": 563.5248}, {"ts": 1773663600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 68813.0, "quote_volume": 2085.0339, "trades": 12, "taker_buy_volume": 6184.0, "taker_buy_quote": 187.3752}, {"ts": 1773663720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 12042.0, "quote_volume": 363.6684, "trades": 3, "taker_buy_volume": 3146.0, "taker_buy_quote": 95.0092}, {"ts": 1773663780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 660.0, "quote_volume": 19.998, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 19.998}, {"ts": 1773663900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 397.0, "quote_volume": 12.0688, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 12.0688}, {"ts": 1773663960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 16918.0, "quote_volume": 514.3072, "trades": 1, "taker_buy_volume": 16918.0, "taker_buy_quote": 514.3072}, {"ts": 1773664020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 328.0, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 9.9712}, {"ts": 1773664140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 164.0, "quote_volume": 4.9856, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 4.9856}, {"ts": 1773664200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 35488.0, "quote_volume": 1075.2864, "trades": 6, "taker_buy_volume": 7041.0, "taker_buy_quote": 213.3423}, {"ts": 1773664260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 41297.0, "quote_volume": 1251.2991, "trades": 4, "taker_buy_volume": 18946.0, "taker_buy_quote": 574.0638}, {"ts": 1773664320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2265.0, "quote_volume": 68.6295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 20542.0, "quote_volume": 622.4226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 26049.0, "quote_volume": 789.2847, "trades": 3, "taker_buy_volume": 26049.0, "taker_buy_quote": 789.2847}, {"ts": 1773664500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1900.0, "quote_volume": 57.57, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 57.57}, {"ts": 1773664620000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 3199.0, "quote_volume": 96.6098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665040000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1083.0, "quote_volume": 32.8149, "trades": 2, "taker_buy_volume": 1083.0, "taker_buy_quote": 32.8149}, {"ts": 1773665160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1596.0, "quote_volume": 48.3588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10751.0, "quote_volume": 326.8304, "trades": 1, "taker_buy_volume": 10751.0, "taker_buy_quote": 326.8304}, {"ts": 1773665280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 594.0, "quote_volume": 18.0576, "trades": 1, "taker_buy_volume": 594.0, "taker_buy_quote": 18.0576}, {"ts": 1773665340000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7345.0, "quote_volume": 223.288, "trades": 2, "taker_buy_volume": 7345.0, "taker_buy_quote": 223.288}, {"ts": 1773665460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 14807.0, "quote_volume": 450.1328, "trades": 1, "taker_buy_volume": 14807.0, "taker_buy_quote": 450.1328}, {"ts": 1773665520000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 27948.0, "quote_volume": 847.3244, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 152.0}, {"ts": 1773665580000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 21472.0, "quote_volume": 651.4848, "trades": 8, "taker_buy_volume": 12472.0, "taker_buy_quote": 378.7848}, {"ts": 1773665640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 215.0, "quote_volume": 6.5145, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 6.5145}, {"ts": 1773665700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 38547.0, "quote_volume": 1167.9741, "trades": 6, "taker_buy_volume": 38547.0, "taker_buy_quote": 1167.9741}, {"ts": 1773665760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 812.0, "quote_volume": 24.6036, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 24.6036}, {"ts": 1773665880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 21723.0, "quote_volume": 658.2069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4305.0, "quote_volume": 130.011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 13172.0, "quote_volume": 398.1244, "trades": 6, "taker_buy_volume": 3300.0, "taker_buy_quote": 99.99}, {"ts": 1773666060000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 6124.0, "quote_volume": 185.0572, "trades": 3, "taker_buy_volume": 1124.0, "taker_buy_quote": 34.0572}, {"ts": 1773666120000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 5143.0, "quote_volume": 155.6553, "trades": 4, "taker_buy_volume": 3367.0, "taker_buy_quote": 102.0201}, {"ts": 1773666180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1647.0, "quote_volume": 49.9041, "trades": 5, "taker_buy_volume": 1647.0, "taker_buy_quote": 49.9041}, {"ts": 1773666240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 744.0, "quote_volume": 22.5432, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 22.5432}, {"ts": 1773666300000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 5112.0, "quote_volume": 154.8588, "trades": 5, "taker_buy_volume": 4764.0, "taker_buy_quote": 144.3492}, {"ts": 1773666360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1147.0, "quote_volume": 34.7541, "trades": 3, "taker_buy_volume": 1147.0, "taker_buy_quote": 34.7541}, {"ts": 1773666420000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 1166.0, "quote_volume": 35.3095, "trades": 3, "taker_buy_volume": 963.0, "taker_buy_quote": 29.1789}, {"ts": 1773666480000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 89912.0, "quote_volume": 2724.3066, "trades": 12, "taker_buy_volume": 89642.0, "taker_buy_quote": 2716.1526}, {"ts": 1773666540000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 94502.0, "quote_volume": 2860.9983, "trades": 21, "taker_buy_volume": 70379.0, "taker_buy_quote": 2132.4837}, {"ts": 1773666600000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 40315.0, "quote_volume": 1222.4635, "trades": 7, "taker_buy_volume": 40315.0, "taker_buy_quote": 1222.4635}, {"ts": 1773666660000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 194096.0, "quote_volume": 5898.8264, "trades": 20, "taker_buy_volume": 168176.0, "taker_buy_quote": 5112.5504}, {"ts": 1773666720000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 24372.0, "quote_volume": 740.2105, "trades": 9, "taker_buy_volume": 17389.0, "taker_buy_quote": 528.6256}, {"ts": 1773666780000, "open": 0.0304, "high": 0.0305, "low": 0.0303, "close": 0.0305, "volume": 75189.0, "quote_volume": 2285.0858, "trades": 24, "taker_buy_volume": 50779.0, "taker_buy_quote": 1543.9038}, {"ts": 1773666840000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 53018.0, "quote_volume": 1616.8887, "trades": 11, "taker_buy_volume": 51415.0, "taker_buy_quote": 1568.1575}, {"ts": 1773666900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1290.0, "quote_volume": 39.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 80111.0, "quote_volume": 2435.3744, "trades": 5, "taker_buy_volume": 10978.0, "taker_buy_quote": 333.7312}, {"ts": 1773667020000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 30756.0, "quote_volume": 935.1664, "trades": 5, "taker_buy_volume": 30756.0, "taker_buy_quote": 935.1664}, {"ts": 1773667080000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 4471.0, "quote_volume": 136.0481, "trades": 3, "taker_buy_volume": 1297.0, "taker_buy_quote": 39.5585}, {"ts": 1773667140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 23588.0, "quote_volume": 719.434, "trades": 4, "taker_buy_volume": 23588.0, "taker_buy_quote": 719.434}, {"ts": 1773667200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3278.0, "quote_volume": 99.979, "trades": 1, "taker_buy_volume": 3278.0, "taker_buy_quote": 99.979}, {"ts": 1773667260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5450.0, "quote_volume": 166.225, "trades": 2, "taker_buy_volume": 5450.0, "taker_buy_quote": 166.225}, {"ts": 1773667320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 675.0, "quote_volume": 20.5875, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 20.5875}, {"ts": 1773667440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667500000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 102715.0, "quote_volume": 3132.8236, "trades": 10, "taker_buy_volume": 102388.0, "taker_buy_quote": 3122.8501}, {"ts": 1773667560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3645.0, "quote_volume": 111.537, "trades": 2, "taker_buy_volume": 3645.0, "taker_buy_quote": 111.537}, {"ts": 1773667620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 23065.0, "quote_volume": 703.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1591.0, "quote_volume": 48.5255, "trades": 1, "taker_buy_volume": 1591.0, "taker_buy_quote": 48.5255}, {"ts": 1773667800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 427.0, "quote_volume": 13.0235, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 13.0235}, {"ts": 1773667920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 22933.0, "quote_volume": 699.4565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 26772.0, "quote_volume": 816.546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3810.0, "quote_volume": 116.205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668100000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 80000.0, "quote_volume": 2440.0, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 26138.0, "quote_volume": 797.209, "trades": 2, "taker_buy_volume": 26138.0, "taker_buy_quote": 797.209}, {"ts": 1773668220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2975.0, "quote_volume": 91.035, "trades": 1, "taker_buy_volume": 2975.0, "taker_buy_quote": 91.035}, {"ts": 1773668280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 391.0, "quote_volume": 11.9255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 380.0, "quote_volume": 11.628, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 11.628}, {"ts": 1773668400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 20617.0, "quote_volume": 628.8185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 31018.0, "quote_volume": 944.4257, "trades": 8, "taker_buy_volume": 14785.0, "taker_buy_quote": 450.9425}, {"ts": 1773668640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2882.0, "quote_volume": 87.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1588.0, "quote_volume": 48.2752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.0305, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 1209235.0, "quote_volume": 36998.1415, "trades": 43, "taker_buy_volume": 1167117.0, "taker_buy_quote": 35709.3703}, {"ts": 1773669000000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 111021.0, "quote_volume": 3397.3272, "trades": 8, "taker_buy_volume": 1463.0, "taker_buy_quote": 44.8524}, {"ts": 1773669060000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 24795.0, "quote_volume": 758.7595, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 9.9775}, {"ts": 1773669120000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 10646.0, "quote_volume": 325.6374, "trades": 8, "taker_buy_volume": 9344.0, "taker_buy_quote": 285.9264}, {"ts": 1773669180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 25368.0, "quote_volume": 773.724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.0305, "high": 0.0306, "low": 0.0304, "close": 0.0306, "volume": 63175.0, "quote_volume": 1928.3438, "trades": 10, "taker_buy_volume": 56313.0, "taker_buy_quote": 1719.739}, {"ts": 1773669300000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 23514.0, "quote_volume": 717.177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.0306, "high": 0.0306, "low": 0.0304, "close": 0.0306, "volume": 80446.0, "quote_volume": 2456.4831, "trades": 10, "taker_buy_volume": 77599.0, "taker_buy_quote": 2369.7}, {"ts": 1773669420000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 20054.0, "quote_volume": 612.4946, "trades": 9, "taker_buy_volume": 8476.0, "taker_buy_quote": 259.3656}, {"ts": 1773669540000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 12515.0, "quote_volume": 382.7216, "trades": 4, "taker_buy_volume": 10141.0, "taker_buy_quote": 310.3146}, {"ts": 1773669600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 22914.0, "quote_volume": 698.877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 167.0, "quote_volume": 5.0935, "trades": 1, "taker_buy_volume": 167.0, "taker_buy_quote": 5.0935}, {"ts": 1773669720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 41765.0, "quote_volume": 1273.8325, "trades": 3, "taker_buy_volume": 41765.0, "taker_buy_quote": 1273.8325}, {"ts": 1773669780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 100478.0, "quote_volume": 3074.6268, "trades": 10, "taker_buy_volume": 100478.0, "taker_buy_quote": 3074.6268}, {"ts": 1773669840000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1585.0, "quote_volume": 48.501, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 48.501}, {"ts": 1773669900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4575.0, "quote_volume": 139.995, "trades": 2, "taker_buy_volume": 4575.0, "taker_buy_quote": 139.995}, {"ts": 1773669960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 55003.0, "quote_volume": 1683.0918, "trades": 10, "taker_buy_volume": 54053.0, "taker_buy_quote": 1654.0218}, {"ts": 1773670080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1580.0, "quote_volume": 48.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670140000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 21790.0, "quote_volume": 667.3775, "trades": 13, "taker_buy_volume": 6599.0, "taker_buy_quote": 202.5893}, {"ts": 1773670200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 20720.0, "quote_volume": 631.96, "trades": 13, "taker_buy_volume": 3384.0, "taker_buy_quote": 103.212}, {"ts": 1773670380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1586.0, "quote_volume": 48.373, "trades": 1, "taker_buy_volume": 1586.0, "taker_buy_quote": 48.373}, {"ts": 1773670440000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 813.0, "quote_volume": 24.7315, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 4.9715}, {"ts": 1773670500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 852.0, "quote_volume": 25.986, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 25.986}, {"ts": 1773670560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 515.0, "quote_volume": 15.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 34786.0, "quote_volume": 1057.4944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 583.0, "quote_volume": 17.7232, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 17.7232}, {"ts": 1773670860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 8836.0, "quote_volume": 268.6144, "trades": 2, "taker_buy_volume": 8836.0, "taker_buy_quote": 268.6144}, {"ts": 1773670980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9560.0, "quote_volume": 289.668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 331.0, "quote_volume": 10.0293, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 10.0293}, {"ts": 1773671160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4190.0, "quote_volume": 126.957, "trades": 5, "taker_buy_volume": 4190.0, "taker_buy_quote": 126.957}, {"ts": 1773671280000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 39117.0, "quote_volume": 1181.3598, "trades": 14, "taker_buy_volume": 16420.0, "taker_buy_quote": 495.9104}, {"ts": 1773671340000, "open": 0.0302, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 118582.0, "quote_volume": 3568.0918, "trades": 34, "taker_buy_volume": 31706.0, "taker_buy_quote": 954.5355}, {"ts": 1773671400000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 110388.0, "quote_volume": 3312.1638, "trades": 24, "taker_buy_volume": 5238.0, "taker_buy_quote": 157.6638}, {"ts": 1773671460000, "open": 0.03, "high": 0.03, "low": 0.0299, "close": 0.03, "volume": 27134.0, "quote_volume": 811.5315, "trades": 9, "taker_buy_volume": 2249.0, "taker_buy_quote": 67.47}, {"ts": 1773671520000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 29910.0, "quote_volume": 897.3211, "trades": 6, "taker_buy_volume": 29910.0, "taker_buy_quote": 897.3211}, {"ts": 1773671580000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 1329.0, "quote_volume": 39.9029, "trades": 2, "taker_buy_volume": 329.0, "taker_buy_quote": 9.9029}, {"ts": 1773671640000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 30405.0, "quote_volume": 912.2162, "trades": 3, "taker_buy_volume": 331.0, "taker_buy_quote": 9.9962}, {"ts": 1773671700000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671760000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 2186.0, "quote_volume": 65.7986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671880000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 25248.0, "quote_volume": 758.5886, "trades": 17, "taker_buy_volume": 399.0, "taker_buy_quote": 11.97}, {"ts": 1773671940000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 40933.0, "quote_volume": 1228.0761, "trades": 22, "taker_buy_volume": 29231.0, "taker_buy_quote": 877.0161}, {"ts": 1773672000000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 18651.0, "quote_volume": 559.5759, "trades": 36, "taker_buy_volume": 459.0, "taker_buy_quote": 13.8159}, {"ts": 1773672120000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3221.0, "quote_volume": 96.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672180000, "open": 0.0301, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 99495.0, "quote_volume": 3002.912, "trades": 18, "taker_buy_volume": 98895.0, "taker_buy_quote": 2984.852}, {"ts": 1773672240000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 40695.0, "quote_volume": 1224.9195, "trades": 3, "taker_buy_volume": 32295.0, "taker_buy_quote": 972.0795}, {"ts": 1773672300000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3218.0, "quote_volume": 96.8618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2600.0, "quote_volume": 78.52, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 78.52}, {"ts": 1773672420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 39690.0, "quote_volume": 1198.638, "trades": 6, "taker_buy_volume": 39690.0, "taker_buy_quote": 1198.638}, {"ts": 1773672480000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 201.0, "quote_volume": 6.0501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672540000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 3836.0, "quote_volume": 115.4636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 12741.0, "quote_volume": 383.1186, "trades": 7, "taker_buy_volume": 2970.0, "taker_buy_quote": 89.397}, {"ts": 1773672660000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 20625.0, "quote_volume": 620.8817, "trades": 15, "taker_buy_volume": 15514.0, "taker_buy_quote": 467.0858}, {"ts": 1773672720000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 11109.0, "quote_volume": 335.4719, "trades": 8, "taker_buy_volume": 10910.0, "taker_buy_quote": 329.482}, {"ts": 1773672780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 12074.0, "quote_volume": 364.6348, "trades": 4, "taker_buy_volume": 12074.0, "taker_buy_quote": 364.6348}, {"ts": 1773672840000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 91361.0, "quote_volume": 2759.1436, "trades": 19, "taker_buy_volume": 34627.0, "taker_buy_quote": 1045.7768}, {"ts": 1773672900000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 6123.0, "quote_volume": 185.3896, "trades": 3, "taker_buy_volume": 4750.0, "taker_buy_quote": 143.925}, {"ts": 1773672960000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673020000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 1194.0, "quote_volume": 36.0761, "trades": 2, "taker_buy_volume": 173.0, "taker_buy_quote": 5.2419}, {"ts": 1773673080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 23030.0, "quote_volume": 697.809, "trades": 3, "taker_buy_volume": 1471.0, "taker_buy_quote": 44.5713}, {"ts": 1773673140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2021.0, "quote_volume": 61.2363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3362.0, "quote_volume": 101.8686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3089.0, "quote_volume": 93.5967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673620000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 417.0, "quote_volume": 12.6351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 22874.0, "quote_volume": 695.3696, "trades": 5, "taker_buy_volume": 22874.0, "taker_buy_quote": 695.3696}, {"ts": 1773673800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4999.0, "quote_volume": 151.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673860000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 41856.0, "quote_volume": 1272.4224, "trades": 10, "taker_buy_volume": 14865.0, "taker_buy_quote": 451.896}, {"ts": 1773673920000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 16562.0, "quote_volume": 503.4848, "trades": 2, "taker_buy_volume": 16562.0, "taker_buy_quote": 503.4848}, {"ts": 1773673980000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3180.0, "quote_volume": 96.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6897.0, "quote_volume": 210.3585, "trades": 1, "taker_buy_volume": 6897.0, "taker_buy_quote": 210.3585}, {"ts": 1773674100000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 22888.0, "quote_volume": 695.7952, "trades": 3, "taker_buy_volume": 359.0, "taker_buy_quote": 10.9136}, {"ts": 1773674160000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 9955.0, "quote_volume": 301.8043, "trades": 5, "taker_buy_volume": 1678.0, "taker_buy_quote": 51.0112}, {"ts": 1773674280000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 8134.0, "quote_volume": 246.3357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674340000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 37129.0, "quote_volume": 1125.0087, "trades": 10, "taker_buy_volume": 26525.0, "taker_buy_quote": 803.7075}, {"ts": 1773674400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6906.0, "quote_volume": 209.9424, "trades": 2, "taker_buy_volume": 6906.0, "taker_buy_quote": 209.9424}, {"ts": 1773674460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 33465.0, "quote_volume": 1013.9895, "trades": 9, "taker_buy_volume": 29113.0, "taker_buy_quote": 882.1239}, {"ts": 1773674520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 20328.0, "quote_volume": 617.9712, "trades": 8, "taker_buy_volume": 20328.0, "taker_buy_quote": 617.9712}, {"ts": 1773674580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 985.0, "quote_volume": 29.944, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 29.944}, {"ts": 1773674700000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 10754.0, "quote_volume": 325.9119, "trades": 5, "taker_buy_volume": 4306.0, "taker_buy_quote": 130.5375}, {"ts": 1773674760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 19313.0, "quote_volume": 585.1839, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 11391.0, "quote_volume": 345.1473, "trades": 5, "taker_buy_volume": 8632.0, "taker_buy_quote": 261.5496}, {"ts": 1773674880000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 8538.0, "quote_volume": 258.734, "trades": 7, "taker_buy_volume": 6942.0, "taker_buy_quote": 210.3752}, {"ts": 1773674940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 18524.0, "quote_volume": 561.2772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 23202.0, "quote_volume": 703.0206, "trades": 9, "taker_buy_volume": 21606.0, "taker_buy_quote": 654.6618}, {"ts": 1773675060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 37805.0, "quote_volume": 1145.4915, "trades": 6, "taker_buy_volume": 30261.0, "taker_buy_quote": 916.9083}, {"ts": 1773675120000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 104513.0, "quote_volume": 3175.6826, "trades": 16, "taker_buy_volume": 90509.0, "taker_buy_quote": 2751.3614}, {"ts": 1773675180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675240000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0302, "volume": 42333.0, "quote_volume": 1281.8097, "trades": 7, "taker_buy_volume": 33531.0, "taker_buy_quote": 1015.9893}, {"ts": 1773675300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 8773.0, "quote_volume": 264.9446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 51086.0, "quote_volume": 1542.7972, "trades": 8, "taker_buy_volume": 14267.0, "taker_buy_quote": 430.8634}, {"ts": 1773675480000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 21497.0, "quote_volume": 649.2094, "trades": 5, "taker_buy_volume": 16713.0, "taker_buy_quote": 504.7326}, {"ts": 1773675540000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 3136.0, "quote_volume": 94.5998, "trades": 3, "taker_buy_volume": 331.0, "taker_buy_quote": 9.9962}, {"ts": 1773675600000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 358.0, "quote_volume": 10.7758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675660000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.0302, "volume": 49455.0, "quote_volume": 1488.0589, "trades": 18, "taker_buy_volume": 15958.0, "taker_buy_quote": 481.9316}, {"ts": 1773675780000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 92369.0, "quote_volume": 2789.5438, "trades": 22, "taker_buy_volume": 59368.0, "taker_buy_quote": 1792.9136}, {"ts": 1773675840000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 9521.0, "quote_volume": 287.5342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1435.0, "quote_volume": 43.337, "trades": 1, "taker_buy_volume": 1435.0, "taker_buy_quote": 43.337}, {"ts": 1773675960000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0301, "volume": 18014.0, "quote_volume": 543.9464, "trades": 7, "taker_buy_volume": 12444.0, "taker_buy_quote": 375.8088}, {"ts": 1773676020000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 22455.0, "quote_volume": 675.8955, "trades": 8, "taker_buy_volume": 9000.0, "taker_buy_quote": 270.9}, {"ts": 1773676320000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 64043.0, "quote_volume": 1927.6943, "trades": 17, "taker_buy_volume": 25133.0, "taker_buy_quote": 756.5033}, {"ts": 1773676380000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 30898.0, "quote_volume": 927.4065, "trades": 13, "taker_buy_volume": 264.0, "taker_buy_quote": 7.9464}, {"ts": 1773676440000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 6665.0, "quote_volume": 199.9805, "trades": 6, "taker_buy_volume": 305.0, "taker_buy_quote": 9.1805}, {"ts": 1773676500000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2676.0, "quote_volume": 80.28, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 40162.0, "quote_volume": 1208.391, "trades": 9, "taker_buy_volume": 8187.0, "taker_buy_quote": 246.4287}, {"ts": 1773676620000, "open": 0.0301, "high": 0.0302, "low": 0.03, "close": 0.03, "volume": 15216.0, "quote_volume": 457.6722, "trades": 6, "taker_buy_volume": 11268.0, "taker_buy_quote": 339.2322}, {"ts": 1773676680000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 6783.0, "quote_volume": 203.5398, "trades": 4, "taker_buy_volume": 498.0, "taker_buy_quote": 14.9898}, {"ts": 1773676740000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 5622.0, "quote_volume": 169.0201, "trades": 3, "taker_buy_volume": 650.0, "taker_buy_quote": 19.565}, {"ts": 1773676800000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 13185.0, "quote_volume": 396.7149, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 270.9}, {"ts": 1773676860000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 22507.0, "quote_volume": 676.4821, "trades": 7, "taker_buy_volume": 259.0, "taker_buy_quote": 7.7959}, {"ts": 1773676920000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4372.0, "quote_volume": 131.16, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676980000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 4685.0, "quote_volume": 140.5693, "trades": 3, "taker_buy_volume": 193.0, "taker_buy_quote": 5.8093}, {"ts": 1773677040000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5618.0, "quote_volume": 168.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677100000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3309.0, "quote_volume": 99.27, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 7888.0, "quote_volume": 236.9501, "trades": 4, "taker_buy_volume": 3101.0, "taker_buy_quote": 93.3401}, {"ts": 1773677220000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.0301, "volume": 34534.0, "quote_volume": 1039.2702, "trades": 8, "taker_buy_volume": 30537.0, "taker_buy_quote": 919.1637}, {"ts": 1773677280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 4437.0, "quote_volume": 133.5537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677340000, "open": 0.0301, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 15310.0, "quote_volume": 460.288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.03, "high": 0.0302, "low": 0.03, "close": 0.0301, "volume": 20660.0, "quote_volume": 621.6674, "trades": 6, "taker_buy_volume": 16791.0, "taker_buy_quote": 505.4394}, {"ts": 1773677460000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 10531.0, "quote_volume": 316.9831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 5078.0, "quote_volume": 152.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.03, "high": 0.0301, "low": 0.03, "close": 0.03, "volume": 5039.0, "quote_volume": 151.2038, "trades": 4, "taker_buy_volume": 338.0, "taker_buy_quote": 10.1738}, {"ts": 1773677640000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3971.0, "quote_volume": 119.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677700000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4340.0, "quote_volume": 130.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677760000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 31156.0, "quote_volume": 937.7956, "trades": 5, "taker_buy_volume": 31156.0, "taker_buy_quote": 937.7956}, {"ts": 1773677820000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 33996.0, "quote_volume": 1026.6792, "trades": 14, "taker_buy_volume": 33996.0, "taker_buy_quote": 1026.6792}, {"ts": 1773677880000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 44004.0, "quote_volume": 1328.9208, "trades": 5, "taker_buy_volume": 44004.0, "taker_buy_quote": 1328.9208}, {"ts": 1773677940000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 11094.0, "quote_volume": 336.1482, "trades": 4, "taker_buy_volume": 11094.0, "taker_buy_quote": 336.1482}, {"ts": 1773678060000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1001.0, "quote_volume": 30.3303, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 30.3303}, {"ts": 1773678120000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 2254.0, "quote_volume": 68.2134, "trades": 4, "taker_buy_volume": 1426.0, "taker_buy_quote": 43.2078}, {"ts": 1773678180000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 463.0, "quote_volume": 13.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 60049.0, "quote_volume": 1819.4847, "trades": 20, "taker_buy_volume": 43903.0, "taker_buy_quote": 1330.2609}, {"ts": 1773678480000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 19608.0, "quote_volume": 594.1458, "trades": 13, "taker_buy_volume": 13911.0, "taker_buy_quote": 421.5267}, {"ts": 1773678540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0302, "volume": 112259.0, "quote_volume": 3404.5308, "trades": 16, "taker_buy_volume": 104022.0, "taker_buy_quote": 3155.0678}, {"ts": 1773678660000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 23521.0, "quote_volume": 712.7356, "trades": 5, "taker_buy_volume": 23521.0, "taker_buy_quote": 712.7356}, {"ts": 1773678720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 22022.0, "quote_volume": 669.4688, "trades": 4, "taker_buy_volume": 22022.0, "taker_buy_quote": 669.4688}, {"ts": 1773678780000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 2093.0, "quote_volume": 63.5772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 191.0, "quote_volume": 5.8064, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.8064}, {"ts": 1773678900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 268.0, "quote_volume": 8.1204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1644.0, "quote_volume": 49.9776, "trades": 1, "taker_buy_volume": 1644.0, "taker_buy_quote": 49.9776}, {"ts": 1773679620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 21931.0, "quote_volume": 666.7024, "trades": 5, "taker_buy_volume": 21931.0, "taker_buy_quote": 666.7024}, {"ts": 1773679680000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 126349.0, "quote_volume": 3853.1064, "trades": 21, "taker_buy_volume": 125483.0, "taker_buy_quote": 3826.78}, {"ts": 1773679740000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 83542.0, "quote_volume": 2551.8664, "trades": 22, "taker_buy_volume": 67855.0, "taker_buy_quote": 2071.9305}, {"ts": 1773679800000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 96085.0, "quote_volume": 2954.3926, "trades": 26, "taker_buy_volume": 69710.0, "taker_buy_quote": 2142.0426}, {"ts": 1773679860000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 274123.0, "quote_volume": 8495.3873, "trades": 32, "taker_buy_volume": 165251.0, "taker_buy_quote": 5120.6481}, {"ts": 1773679920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 36042.0, "quote_volume": 1117.302, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 1929.0, "quote_volume": 59.7486, "trades": 3, "taker_buy_volume": 1425.0, "taker_buy_quote": 44.175}, {"ts": 1773680040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 323.0, "quote_volume": 10.0453, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 10.0453}, {"ts": 1773680160000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 213185.0, "quote_volume": 6603.18, "trades": 23, "taker_buy_volume": 139890.0, "taker_buy_quote": 4336.6956}, {"ts": 1773680220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6943.0, "quote_volume": 215.233, "trades": 5, "taker_buy_volume": 1056.0, "taker_buy_quote": 32.736}, {"ts": 1773680280000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 46301.0, "quote_volume": 1432.4435, "trades": 9, "taker_buy_volume": 6443.0, "taker_buy_quote": 199.0887}, {"ts": 1773680340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 29794.0, "quote_volume": 920.6346, "trades": 6, "taker_buy_volume": 20740.0, "taker_buy_quote": 640.866}, {"ts": 1773680400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 418.0, "quote_volume": 12.958, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 12.958}, {"ts": 1773680460000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 109744.0, "quote_volume": 3396.8886, "trades": 25, "taker_buy_volume": 108935.0, "taker_buy_quote": 3371.8905}, {"ts": 1773680520000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 236663.0, "quote_volume": 7296.6006, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 19531.0, "quote_volume": 604.734, "trades": 5, "taker_buy_volume": 19531.0, "taker_buy_quote": 604.734}, {"ts": 1773680640000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 70660.0, "quote_volume": 2186.8716, "trades": 11, "taker_buy_volume": 65142.0, "taker_buy_quote": 2016.3654}, {"ts": 1773680700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6969.0, "quote_volume": 216.039, "trades": 1, "taker_buy_volume": 6969.0, "taker_buy_quote": 216.039}, {"ts": 1773680760000, "open": 0.031, "high": 0.0315, "low": 0.031, "close": 0.0314, "volume": 165102.0, "quote_volume": 5155.247, "trades": 53, "taker_buy_volume": 116567.0, "taker_buy_quote": 3635.8436}, {"ts": 1773680820000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 376257.0, "quote_volume": 11798.9209, "trades": 42, "taker_buy_volume": 160865.0, "taker_buy_quote": 5049.1445}, {"ts": 1773680880000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 304879.0, "quote_volume": 9547.9504, "trades": 52, "taker_buy_volume": 221081.0, "taker_buy_quote": 6930.4031}, {"ts": 1773680940000, "open": 0.0313, "high": 0.0313, "low": 0.0311, "close": 0.0312, "volume": 89196.0, "quote_volume": 2782.7456, "trades": 17, "taker_buy_volume": 21024.0, "taker_buy_quote": 657.2643}, {"ts": 1773681000000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 4440.0, "quote_volume": 138.1028, "trades": 5, "taker_buy_volume": 510.0, "taker_buy_quote": 15.912}, {"ts": 1773681060000, "open": 0.031, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 732995.0, "quote_volume": 22687.6859, "trades": 52, "taker_buy_volume": 142969.0, "taker_buy_quote": 4435.0401}, {"ts": 1773681120000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 3351.0, "quote_volume": 103.9196, "trades": 2, "taker_buy_volume": 386.0, "taker_buy_quote": 12.0046}, {"ts": 1773681180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 484.0, "quote_volume": 15.0524, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 15.0524}, {"ts": 1773681240000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 6654.0, "quote_volume": 206.293, "trades": 5, "taker_buy_volume": 190.0, "taker_buy_quote": 5.909}, {"ts": 1773681300000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 4697.0, "quote_volume": 145.4569, "trades": 2, "taker_buy_volume": 3196.0, "taker_buy_quote": 99.076}, {"ts": 1773681360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 647.0, "quote_volume": 20.057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 86869.0, "quote_volume": 2692.939, "trades": 8, "taker_buy_volume": 53645.0, "taker_buy_quote": 1662.995}, {"ts": 1773681480000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 44826.0, "quote_volume": 1394.1186, "trades": 7, "taker_buy_volume": 44826.0, "taker_buy_quote": 1394.1186}, {"ts": 1773681540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 21210.0, "quote_volume": 661.752, "trades": 7, "taker_buy_volume": 21210.0, "taker_buy_quote": 661.752}, {"ts": 1773681600000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 9439.0, "quote_volume": 294.4639, "trades": 3, "taker_buy_volume": 9110.0, "taker_buy_quote": 284.232}, {"ts": 1773681660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14763.0, "quote_volume": 459.1293, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 23782.0, "quote_volume": 739.6202, "trades": 5, "taker_buy_volume": 11770.0, "taker_buy_quote": 366.047}, {"ts": 1773681840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 17657.0, "quote_volume": 549.1327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 765.0, "quote_volume": 23.868, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 23.868}, {"ts": 1773681960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682020000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 557154.0, "quote_volume": 17449.1387, "trades": 44, "taker_buy_volume": 377654.0, "taker_buy_quote": 11830.7887}, {"ts": 1773682080000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 24674.0, "quote_volume": 772.2705, "trades": 7, "taker_buy_volume": 24417.0, "taker_buy_quote": 764.2521}, {"ts": 1773682140000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 23775.0, "quote_volume": 744.3701, "trades": 4, "taker_buy_volume": 2126.0, "taker_buy_quote": 66.7564}, {"ts": 1773682200000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 11649.0, "quote_volume": 363.56, "trades": 4, "taker_buy_volume": 1112.0, "taker_buy_quote": 34.8056}, {"ts": 1773682260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 35270.0, "quote_volume": 1103.951, "trades": 4, "taker_buy_volume": 35270.0, "taker_buy_quote": 1103.951}, {"ts": 1773682320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 8837.0, "quote_volume": 275.0641, "trades": 7, "taker_buy_volume": 449.0, "taker_buy_quote": 14.0088}, {"ts": 1773682440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 225.0, "quote_volume": 6.9975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 78610.0, "quote_volume": 2452.632, "trades": 8, "taker_buy_volume": 78610.0, "taker_buy_quote": 2452.632}, {"ts": 1773682560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682620000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 137307.0, "quote_volume": 4275.799, "trades": 19, "taker_buy_volume": 9000.0, "taker_buy_quote": 280.8}, {"ts": 1773682680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 268.0, "quote_volume": 8.3348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 28695.0, "quote_volume": 892.4145, "trades": 6, "taker_buy_volume": 2631.0, "taker_buy_quote": 81.8241}, {"ts": 1773682800000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11037.0, "quote_volume": 343.2507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 47724.0, "quote_volume": 1488.9888, "trades": 2, "taker_buy_volume": 47724.0, "taker_buy_quote": 1488.9888}, {"ts": 1773682920000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 41061.0, "quote_volume": 1282.1112, "trades": 11, "taker_buy_volume": 32061.0, "taker_buy_quote": 1001.3112}, {"ts": 1773682980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4163.0, "quote_volume": 129.8856, "trades": 2, "taker_buy_volume": 4163.0, "taker_buy_quote": 129.8856}, {"ts": 1773683040000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 47031.0, "quote_volume": 1466.3784, "trades": 7, "taker_buy_volume": 37143.0, "taker_buy_quote": 1158.8616}, {"ts": 1773683100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 34360.0, "quote_volume": 1072.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 660.0, "quote_volume": 20.592, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 20.592}, {"ts": 1773683340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6348.0, "quote_volume": 198.0576, "trades": 3, "taker_buy_volume": 6348.0, "taker_buy_quote": 198.0576}, {"ts": 1773683400000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 544974.0, "quote_volume": 16860.5185, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 142823.0, "quote_volume": 4400.8272, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 301579.0, "quote_volume": 9318.7911, "trades": 15, "taker_buy_volume": 283866.0, "taker_buy_quote": 8771.4594}, {"ts": 1773683580000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 22337.0, "quote_volume": 686.3812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 49156.0, "quote_volume": 1518.9204, "trades": 15, "taker_buy_volume": 49156.0, "taker_buy_quote": 1518.9204}, {"ts": 1773683700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3359.0, "quote_volume": 103.4572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 149898.0, "quote_volume": 4609.8374, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1499.0, "quote_volume": 46.3191, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 46.3191}, {"ts": 1773683880000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 303767.0, "quote_volume": 9325.6869, "trades": 7, "taker_buy_volume": 242701.0, "taker_buy_quote": 7450.9607}, {"ts": 1773683940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3520.0, "quote_volume": 108.064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 100613.0, "quote_volume": 3088.8515, "trades": 7, "taker_buy_volume": 324.0, "taker_buy_quote": 9.9792}, {"ts": 1773684060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 54184.0, "quote_volume": 1663.4488, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 184144.0, "quote_volume": 5653.2386, "trades": 22, "taker_buy_volume": 178.0, "taker_buy_quote": 5.4824}, {"ts": 1773684180000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 47581.0, "quote_volume": 1460.1094, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 81397.0, "quote_volume": 2484.549, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9320.0, "quote_volume": 285.192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 44601.0, "quote_volume": 1364.9129, "trades": 7, "taker_buy_volume": 37309.0, "taker_buy_quote": 1141.7777}, {"ts": 1773684480000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 42059.0, "quote_volume": 1291.2113, "trades": 9, "taker_buy_volume": 40904.0, "taker_buy_quote": 1255.7528}, {"ts": 1773684600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 374.0, "quote_volume": 11.4818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 47581.0, "quote_volume": 1467.0484, "trades": 7, "taker_buy_volume": 47581.0, "taker_buy_quote": 1467.0484}, {"ts": 1773684720000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 39112.0, "quote_volume": 1204.7404, "trades": 3, "taker_buy_volume": 39112.0, "taker_buy_quote": 1204.7404}, {"ts": 1773684780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 416.0, "quote_volume": 12.8544, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 12.8544}, {"ts": 1773684840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 971.0, "quote_volume": 29.9068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 28217.0, "quote_volume": 869.0665, "trades": 5, "taker_buy_volume": 5195.0, "taker_buy_quote": 160.006}, {"ts": 1773684960000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 11744.0, "quote_volume": 360.6412, "trades": 3, "taker_buy_volume": 1004.0, "taker_buy_quote": 30.9232}, {"ts": 1773685020000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 118663.0, "quote_volume": 3655.0792, "trades": 14, "taker_buy_volume": 84051.0, "taker_buy_quote": 2589.0296}, {"ts": 1773685080000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 62452.0, "quote_volume": 1922.5733, "trades": 10, "taker_buy_volume": 20078.0, "taker_buy_quote": 618.4534}, {"ts": 1773685140000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 23784.0, "quote_volume": 733.0366, "trades": 11, "taker_buy_volume": 14339.0, "taker_buy_quote": 443.0751}, {"ts": 1773685200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4942.0, "quote_volume": 152.2136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3205.0, "quote_volume": 98.714, "trades": 1, "taker_buy_volume": 3205.0, "taker_buy_quote": 98.714}, {"ts": 1773685320000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 47745.0, "quote_volume": 1470.5088, "trades": 6, "taker_buy_volume": 38373.0, "taker_buy_quote": 1181.8884}, {"ts": 1773685380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 65138.0, "quote_volume": 2006.2504, "trades": 6, "taker_buy_volume": 32560.0, "taker_buy_quote": 1002.848}, {"ts": 1773685440000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 7344.0, "quote_volume": 226.7728, "trades": 3, "taker_buy_volume": 5776.0, "taker_buy_quote": 178.4784}, {"ts": 1773685500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1362.0, "quote_volume": 42.0858, "trades": 3, "taker_buy_volume": 1362.0, "taker_buy_quote": 42.0858}, {"ts": 1773685560000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 128020.0, "quote_volume": 3964.254, "trades": 21, "taker_buy_volume": 128020.0, "taker_buy_quote": 3964.254}, {"ts": 1773685620000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 138779.0, "quote_volume": 4273.4109, "trades": 14, "taker_buy_volume": 22900.0, "taker_buy_quote": 705.32}, {"ts": 1773685680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 24475.0, "quote_volume": 753.83, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 25014.0, "quote_volume": 770.4312, "trades": 2, "taker_buy_volume": 25014.0, "taker_buy_quote": 770.4312}, {"ts": 1773685800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1009.0, "quote_volume": 31.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 40050.0, "quote_volume": 1233.54, "trades": 5, "taker_buy_volume": 10207.0, "taker_buy_quote": 314.3756}, {"ts": 1773686220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 387.0, "quote_volume": 11.8809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 172.0, "quote_volume": 5.2804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 8874.0, "quote_volume": 272.4318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 459.0, "quote_volume": 14.0913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 605.0, "quote_volume": 18.5735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1589.0, "quote_volume": 48.7823, "trades": 1, "taker_buy_volume": 1589.0, "taker_buy_quote": 48.7823}, {"ts": 1773687120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1628.0, "quote_volume": 49.9796, "trades": 1, "taker_buy_volume": 1628.0, "taker_buy_quote": 49.9796}, {"ts": 1773687300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1576.0, "quote_volume": 48.3832, "trades": 1, "taker_buy_volume": 1576.0, "taker_buy_quote": 48.3832}, {"ts": 1773687360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 25071.0, "quote_volume": 769.6797, "trades": 4, "taker_buy_volume": 25071.0, "taker_buy_quote": 769.6797}, {"ts": 1773687420000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 21240.0, "quote_volume": 652.8393, "trades": 6, "taker_buy_volume": 21240.0, "taker_buy_quote": 652.8393}, {"ts": 1773687480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22588.0, "quote_volume": 695.7104, "trades": 6, "taker_buy_volume": 22588.0, "taker_buy_quote": 695.7104}, {"ts": 1773687540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22279.0, "quote_volume": 686.1932, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 28897.0, "quote_volume": 890.0276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 173.0, "quote_volume": 5.3284, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 5.3284}, {"ts": 1773687720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 783.0, "quote_volume": 24.0381, "trades": 1, "taker_buy_volume": 783.0, "taker_buy_quote": 24.0381}, {"ts": 1773687900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1427.0, "quote_volume": 43.8089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 53894.0, "quote_volume": 1663.0727, "trades": 8, "taker_buy_volume": 53894.0, "taker_buy_quote": 1663.0727}, {"ts": 1773688140000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 2308.0, "quote_volume": 71.4947, "trades": 4, "taker_buy_volume": 1775.0, "taker_buy_quote": 55.025}, {"ts": 1773688200000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0313, "volume": 458031.0, "quote_volume": 14303.2552, "trades": 28, "taker_buy_volume": 431202.0, "taker_buy_quote": 13468.8733}, {"ts": 1773688260000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 26183.0, "quote_volume": 816.9096, "trades": 4, "taker_buy_volume": 1183.0, "taker_buy_quote": 36.9096}, {"ts": 1773688320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 15989.0, "quote_volume": 498.8568, "trades": 3, "taker_buy_volume": 15989.0, "taker_buy_quote": 498.8568}, {"ts": 1773688380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4674.0, "quote_volume": 145.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 26388.0, "quote_volume": 823.3056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10106.0, "quote_volume": 315.3072, "trades": 2, "taker_buy_volume": 10106.0, "taker_buy_quote": 315.3072}, {"ts": 1773688620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 14447.0, "quote_volume": 450.7464, "trades": 1, "taker_buy_volume": 14447.0, "taker_buy_quote": 450.7464}, {"ts": 1773688680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7386.0, "quote_volume": 231.1818, "trades": 3, "taker_buy_volume": 7386.0, "taker_buy_quote": 231.1818}, {"ts": 1773688740000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 178907.0, "quote_volume": 5598.5863, "trades": 22, "taker_buy_volume": 98555.0, "taker_buy_quote": 3084.5771}, {"ts": 1773688800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9207.0, "quote_volume": 287.2584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2451.0, "quote_volume": 76.4712, "trades": 1, "taker_buy_volume": 2451.0, "taker_buy_quote": 76.4712}, {"ts": 1773688980000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9873.0, "quote_volume": 307.0503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 204.0, "quote_volume": 6.324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14748.0, "quote_volume": 457.188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 512.0, "quote_volume": 15.872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 1459.0, "quote_volume": 45.3223, "trades": 2, "taker_buy_volume": 933.0, "taker_buy_quote": 29.0163}, {"ts": 1773689460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 322.0, "quote_volume": 10.0142, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.0142}, {"ts": 1773689520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 50300.0, "quote_volume": 1555.1873, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 18228.0, "quote_volume": 565.1081, "trades": 4, "taker_buy_volume": 9401.0, "taker_buy_quote": 291.4711}, {"ts": 1773689820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 55375.0, "quote_volume": 1722.1625, "trades": 7, "taker_buy_volume": 48569.0, "taker_buy_quote": 1510.4959}, {"ts": 1773690000000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 79668.0, "quote_volume": 2481.531, "trades": 16, "taker_buy_volume": 61772.0, "taker_buy_quote": 1924.9654}, {"ts": 1773690060000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 61833.0, "quote_volume": 1922.3195, "trades": 10, "taker_buy_volume": 22495.0, "taker_buy_quote": 699.5945}, {"ts": 1773690120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 629.0, "quote_volume": 19.5619, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 19.5619}, {"ts": 1773690180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 965.0, "quote_volume": 29.915, "trades": 4, "taker_buy_volume": 264.0, "taker_buy_quote": 8.184}, {"ts": 1773690360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 213409.0, "quote_volume": 6632.9531, "trades": 26, "taker_buy_volume": 202173.0, "taker_buy_quote": 6283.5135}, {"ts": 1773690480000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 330427.0, "quote_volume": 10308.3309, "trades": 12, "taker_buy_volume": 320512.0, "taker_buy_quote": 9999.9744}, {"ts": 1773690540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1017.0, "quote_volume": 31.6287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 18383.0, "quote_volume": 571.7113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3414.0, "quote_volume": 106.1754, "trades": 1, "taker_buy_volume": 3414.0, "taker_buy_quote": 106.1754}, {"ts": 1773690900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1509.0, "quote_volume": 46.9299, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 46.9299}, {"ts": 1773690960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5445.0, "quote_volume": 168.795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12860.0, "quote_volume": 398.66, "trades": 4, "taker_buy_volume": 9000.0, "taker_buy_quote": 279.0}, {"ts": 1773691320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21696.0, "quote_volume": 674.7456, "trades": 3, "taker_buy_volume": 21696.0, "taker_buy_quote": 674.7456}, {"ts": 1773691440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6495.0, "quote_volume": 202.644, "trades": 3, "taker_buy_volume": 6495.0, "taker_buy_quote": 202.644}, {"ts": 1773691500000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 40754.0, "quote_volume": 1274.7474, "trades": 27, "taker_buy_volume": 39967.0, "taker_buy_quote": 1250.193}, {"ts": 1773691560000, "open": 0.0312, "high": 0.0314, "low": 0.0311, "close": 0.0314, "volume": 453729.0, "quote_volume": 14233.3262, "trades": 46, "taker_buy_volume": 401910.0, "taker_buy_quote": 12615.8717}, {"ts": 1773691620000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 138452.0, "quote_volume": 4353.4272, "trades": 31, "taker_buy_volume": 120847.0, "taker_buy_quote": 3800.7897}, {"ts": 1773691680000, "open": 0.0314, "high": 0.0316, "low": 0.0313, "close": 0.0315, "volume": 1001004.0, "quote_volume": 31528.0684, "trades": 42, "taker_buy_volume": 846319.0, "taker_buy_quote": 26657.7397}, {"ts": 1773691740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5518.0, "quote_volume": 173.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691800000, "open": 0.0315, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 439599.0, "quote_volume": 13847.2332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3704.0, "quote_volume": 116.3056, "trades": 1, "taker_buy_volume": 3704.0, "taker_buy_quote": 116.3056}, {"ts": 1773691920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 13402.0, "quote_volume": 420.8228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 5579.0, "quote_volume": 174.961, "trades": 2, "taker_buy_volume": 3383.0, "taker_buy_quote": 106.2262}, {"ts": 1773692040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3136.0, "quote_volume": 98.4704, "trades": 1, "taker_buy_volume": 3136.0, "taker_buy_quote": 98.4704}, {"ts": 1773692100000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 154400.0, "quote_volume": 4821.6507, "trades": 19, "taker_buy_volume": 32872.0, "taker_buy_quote": 1028.8936}, {"ts": 1773692160000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3323.0, "quote_volume": 104.265, "trades": 3, "taker_buy_volume": 2551.0, "taker_buy_quote": 80.1014}, {"ts": 1773692220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1329.0, "quote_volume": 41.5977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 60536.0, "quote_volume": 1900.8304, "trades": 5, "taker_buy_volume": 57745.0, "taker_buy_quote": 1813.193}, {"ts": 1773692340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 10448.0, "quote_volume": 328.1158, "trades": 3, "taker_buy_volume": 486.0, "taker_buy_quote": 15.309}, {"ts": 1773692460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 16137.0, "quote_volume": 505.1145, "trades": 5, "taker_buy_volume": 264.0, "taker_buy_quote": 8.2896}, {"ts": 1773692700000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 7961.0, "quote_volume": 249.4977, "trades": 3, "taker_buy_volume": 3184.0, "taker_buy_quote": 99.9776}, {"ts": 1773692760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 58124.0, "quote_volume": 1825.0936, "trades": 3, "taker_buy_volume": 58124.0, "taker_buy_quote": 1825.0936}, {"ts": 1773692820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2372.0, "quote_volume": 74.4808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 222687.0, "quote_volume": 7001.8756, "trades": 25, "taker_buy_volume": 210000.0, "taker_buy_quote": 6603.5038}, {"ts": 1773693180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 5036.0, "quote_volume": 158.634, "trades": 1, "taker_buy_volume": 5036.0, "taker_buy_quote": 158.634}, {"ts": 1773693240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 668.0, "quote_volume": 21.042, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 21.042}, {"ts": 1773693300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 19014.0, "quote_volume": 597.0396, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 95901.0, "quote_volume": 3011.2596, "trades": 16, "taker_buy_volume": 39630.0, "taker_buy_quote": 1244.382}, {"ts": 1773693540000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 53168.0, "quote_volume": 1664.1584, "trades": 13, "taker_buy_volume": 34945.0, "taker_buy_quote": 1093.7785}, {"ts": 1773693600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 65308.0, "quote_volume": 2044.1404, "trades": 13, "taker_buy_volume": 54200.0, "taker_buy_quote": 1696.46}, {"ts": 1773693660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 18952.0, "quote_volume": 593.1976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3570.0, "quote_volume": 111.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 38620.0, "quote_volume": 1204.944, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 64730.0, "quote_volume": 2026.049, "trades": 5, "taker_buy_volume": 64730.0, "taker_buy_quote": 2026.049}, {"ts": 1773694140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 9532.0, "quote_volume": 298.3516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 118676.0, "quote_volume": 3726.4264, "trades": 1, "taker_buy_volume": 118676.0, "taker_buy_quote": 3726.4264}, {"ts": 1773694260000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 182056.0, "quote_volume": 5680.1792, "trades": 17, "taker_buy_volume": 320.0, "taker_buy_quote": 10.016}, {"ts": 1773694440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1821.0, "quote_volume": 56.8152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 1377.0, "quote_volume": 42.9783, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 4.9767}, {"ts": 1773694560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 245760.0, "quote_volume": 7667.8911, "trades": 15, "taker_buy_volume": 50675.0, "taker_buy_quote": 1581.2391}, {"ts": 1773694680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694740000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 364778.0, "quote_volume": 11345.645, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694800000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 77751.0, "quote_volume": 2425.9272, "trades": 6, "taker_buy_volume": 77751.0, "taker_buy_quote": 2425.9272}, {"ts": 1773694860000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 865482.0, "quote_volume": 26926.9845, "trades": 28, "taker_buy_volume": 19090.0, "taker_buy_quote": 595.608}, {"ts": 1773694920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 122988.0, "quote_volume": 3826.2381, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9894.0, "quote_volume": 308.6928, "trades": 3, "taker_buy_volume": 9894.0, "taker_buy_quote": 308.6928}, {"ts": 1773695100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19763.0, "quote_volume": 614.6293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7899.0, "quote_volume": 245.6589, "trades": 4, "taker_buy_volume": 7899.0, "taker_buy_quote": 245.6589}, {"ts": 1773695220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695280000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 16336.0, "quote_volume": 508.03, "trades": 4, "taker_buy_volume": 16140.0, "taker_buy_quote": 501.954}, {"ts": 1773695340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4801.0, "quote_volume": 149.3111, "trades": 3, "taker_buy_volume": 4801.0, "taker_buy_quote": 149.3111}, {"ts": 1773695400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1418.0, "quote_volume": 44.0998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 595.0, "quote_volume": 18.5045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 595.0, "quote_volume": 18.5045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1553.0, "quote_volume": 48.2983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 300.0, "quote_volume": 9.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1798.0, "quote_volume": 56.0976, "trades": 2, "taker_buy_volume": 1798.0, "taker_buy_quote": 56.0976}, {"ts": 1773695940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3410.0, "quote_volume": 106.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6215.0, "quote_volume": 193.2865, "trades": 3, "taker_buy_volume": 3073.0, "taker_buy_quote": 95.5703}, {"ts": 1773696060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1151.0, "quote_volume": 35.7961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10556.0, "quote_volume": 328.2916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8982.0, "quote_volume": 279.3402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1221.0, "quote_volume": 38.0952, "trades": 2, "taker_buy_volume": 1221.0, "taker_buy_quote": 38.0952}, {"ts": 1773696360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5518.0, "quote_volume": 171.6098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4801.0, "quote_volume": 149.3111, "trades": 1, "taker_buy_volume": 4801.0, "taker_buy_quote": 149.3111}, {"ts": 1773696600000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 2112.0, "quote_volume": 65.7388, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 17.3472}, {"ts": 1773696660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1553.0, "quote_volume": 48.4536, "trades": 1, "taker_buy_volume": 1553.0, "taker_buy_quote": 48.4536}, {"ts": 1773696720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 76693.0, "quote_volume": 2392.8216, "trades": 12, "taker_buy_volume": 76693.0, "taker_buy_quote": 2392.8216}, {"ts": 1773696840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 10858.0, "quote_volume": 338.7696, "trades": 2, "taker_buy_volume": 10858.0, "taker_buy_quote": 338.7696}, {"ts": 1773696900000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 10039.0, "quote_volume": 312.2674, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 17.004}, {"ts": 1773696960000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 29049.0, "quote_volume": 906.9349, "trades": 7, "taker_buy_volume": 29049.0, "taker_buy_quote": 906.9349}, {"ts": 1773697020000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 4777.0, "quote_volume": 148.9594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 16372.0, "quote_volume": 510.1325, "trades": 8, "taker_buy_volume": 6422.0, "taker_buy_quote": 200.3664}, {"ts": 1773697140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4315.0, "quote_volume": 134.1965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 16914.0, "quote_volume": 526.0254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 22907.0, "quote_volume": 712.4077, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 49910.0, "quote_volume": 1555.4061, "trades": 16, "taker_buy_volume": 32051.0, "taker_buy_quote": 999.9912}, {"ts": 1773697380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3553.0, "quote_volume": 110.4983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 237.0, "quote_volume": 7.3944, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 7.3944}, {"ts": 1773697500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 27477.0, "quote_volume": 857.2824, "trades": 4, "taker_buy_volume": 27477.0, "taker_buy_quote": 857.2824}, {"ts": 1773697560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 7914.0, "quote_volume": 247.7082, "trades": 7, "taker_buy_volume": 7914.0, "taker_buy_quote": 247.7082}, {"ts": 1773697620000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 1103.0, "quote_volume": 34.3587, "trades": 2, "taker_buy_volume": 554.0, "taker_buy_quote": 17.2848}, {"ts": 1773697680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3011.0, "quote_volume": 93.6421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.0312, "high": 0.0317, "low": 0.0312, "close": 0.0315, "volume": 400996.0, "quote_volume": 12613.5257, "trades": 89, "taker_buy_volume": 385220.0, "taker_buy_quote": 12118.0881}, {"ts": 1773697860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6826.0, "quote_volume": 215.019, "trades": 1, "taker_buy_volume": 6826.0, "taker_buy_quote": 215.019}, {"ts": 1773697920000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3044.0, "quote_volume": 95.4417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 27835.0, "quote_volume": 871.2355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 4689.0, "quote_volume": 146.7273, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 2364.0, "quote_volume": 73.9932, "trades": 3, "taker_buy_volume": 2364.0, "taker_buy_quote": 73.9932}, {"ts": 1773698340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 15824.0, "quote_volume": 495.2912, "trades": 5, "taker_buy_volume": 8746.0, "taker_buy_quote": 273.7498}, {"ts": 1773698400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4638.0, "quote_volume": 145.1694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698460000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 44802.0, "quote_volume": 1402.0284, "trades": 8, "taker_buy_volume": 32821.0, "taker_buy_quote": 1027.2973}, {"ts": 1773698520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698580000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 351.0, "quote_volume": 10.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698640000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13795.0, "quote_volume": 430.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 638.0, "quote_volume": 19.9694, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 19.9694}, {"ts": 1773698820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 249.0, "quote_volume": 7.7688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698880000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 2321.0, "quote_volume": 72.8558, "trades": 3, "taker_buy_volume": 2085.0, "taker_buy_quote": 65.469}, {"ts": 1773698940000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2353.0, "quote_volume": 73.8524, "trades": 2, "taker_buy_volume": 2035.0, "taker_buy_quote": 63.899}, {"ts": 1773699000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3006.0, "quote_volume": 94.3884, "trades": 4, "taker_buy_volume": 3006.0, "taker_buy_quote": 94.3884}, {"ts": 1773699060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 35098.0, "quote_volume": 1098.5674, "trades": 7, "taker_buy_volume": 18300.0, "taker_buy_quote": 572.79}, {"ts": 1773699120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1551.0, "quote_volume": 48.5463, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 48.5463}, {"ts": 1773699180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 396047.0, "quote_volume": 12356.6664, "trades": 14, "taker_buy_volume": 330468.0, "taker_buy_quote": 10310.6016}, {"ts": 1773699240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 728.0, "quote_volume": 22.7864, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 22.7864}, {"ts": 1773699660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1546.0, "quote_volume": 48.3898, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 48.3898}, {"ts": 1773699720000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 511.0, "quote_volume": 15.9943, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 15.9943}, {"ts": 1773699780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1249.0, "quote_volume": 39.0937, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 39.0937}, {"ts": 1773700020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4643.0, "quote_volume": 145.3259, "trades": 2, "taker_buy_volume": 4643.0, "taker_buy_quote": 145.3259}, {"ts": 1773700080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 8739.0, "quote_volume": 273.5307, "trades": 5, "taker_buy_volume": 3485.0, "taker_buy_quote": 109.0805}, {"ts": 1773700140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 19208.0, "quote_volume": 601.2104, "trades": 3, "taker_buy_volume": 19208.0, "taker_buy_quote": 601.2104}, {"ts": 1773700260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 271.0, "quote_volume": 8.4823, "trades": 1, "taker_buy_volume": 271.0, "taker_buy_quote": 8.4823}, {"ts": 1773700440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11212.0, "quote_volume": 349.8144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 31987.0, "quote_volume": 1001.1931, "trades": 8, "taker_buy_volume": 31987.0, "taker_buy_quote": 1001.1931}, {"ts": 1773700560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 20942.0, "quote_volume": 655.4846, "trades": 5, "taker_buy_volume": 20278.0, "taker_buy_quote": 634.7014}, {"ts": 1773700620000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2420.0, "quote_volume": 75.8126, "trades": 4, "taker_buy_volume": 2420.0, "taker_buy_quote": 75.8126}, {"ts": 1773700680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2168.0, "quote_volume": 68.0752, "trades": 1, "taker_buy_volume": 2168.0, "taker_buy_quote": 68.0752}, {"ts": 1773700740000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 498.0, "quote_volume": 15.6372, "trades": 2, "taker_buy_volume": 173.0, "taker_buy_quote": 5.4322}, {"ts": 1773700800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10598.0, "quote_volume": 332.7772, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 289.665}, {"ts": 1773700920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1543.0, "quote_volume": 48.4502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700980000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1973.0, "quote_volume": 61.9522, "trades": 2, "taker_buy_volume": 1973.0, "taker_buy_quote": 61.9522}, {"ts": 1773701040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701100000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 14309.0, "quote_volume": 448.4245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0313, "volume": 60028.0, "quote_volume": 1884.3418, "trades": 11, "taker_buy_volume": 51223.0, "taker_buy_quote": 1608.7453}, {"ts": 1773701280000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2903.0, "quote_volume": 91.1377, "trades": 2, "taker_buy_volume": 2738.0, "taker_buy_quote": 85.9732}, {"ts": 1773701340000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 9498.0, "quote_volume": 298.2372, "trades": 3, "taker_buy_volume": 9498.0, "taker_buy_quote": 298.2372}, {"ts": 1773701400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 332.0, "quote_volume": 10.3916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701760000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12613.0, "quote_volume": 394.7869, "trades": 5, "taker_buy_volume": 5549.0, "taker_buy_quote": 173.6837}, {"ts": 1773701820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 6014.0, "quote_volume": 188.2382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1546.0, "quote_volume": 48.3898, "trades": 1, "taker_buy_volume": 1546.0, "taker_buy_quote": 48.3898}, {"ts": 1773701940000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0312, "volume": 43465.0, "quote_volume": 1360.9542, "trades": 18, "taker_buy_volume": 25469.0, "taker_buy_quote": 797.8816}, {"ts": 1773702000000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 205.0, "quote_volume": 6.4165, "trades": 1, "taker_buy_volume": 205.0, "taker_buy_quote": 6.4165}, {"ts": 1773702060000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 831.0, "quote_volume": 25.983, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 17.4654}, {"ts": 1773702120000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1382.0, "quote_volume": 43.1184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9885.0, "quote_volume": 308.412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 654.0, "quote_volume": 20.4048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702660000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 479.0, "quote_volume": 14.9927, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 14.9927}, {"ts": 1773702720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4785.0, "quote_volume": 149.292, "trades": 1, "taker_buy_volume": 4785.0, "taker_buy_quote": 149.292}, {"ts": 1773702780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 450.0, "quote_volume": 14.085, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 14.085}, {"ts": 1773702840000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 638.0, "quote_volume": 19.9694, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 19.9694}, {"ts": 1773702900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1524.0, "quote_volume": 47.7012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12486.0, "quote_volume": 390.8118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1546.0, "quote_volume": 48.3898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 3201.0, "quote_volume": 100.1913, "trades": 2, "taker_buy_volume": 3201.0, "taker_buy_quote": 100.1913}, {"ts": 1773703200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 12629.0, "quote_volume": 395.2877, "trades": 4, "taker_buy_volume": 6336.0, "taker_buy_quote": 198.3168}, {"ts": 1773703260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 19725.0, "quote_volume": 617.3925, "trades": 3, "taker_buy_volume": 9362.0, "taker_buy_quote": 293.0306}, {"ts": 1773703320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1551.0, "quote_volume": 48.5463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703380000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4638.0, "quote_volume": 145.1694, "trades": 2, "taker_buy_volume": 4638.0, "taker_buy_quote": 145.1694}, {"ts": 1773703440000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 414.0, "quote_volume": 12.9582, "trades": 1, "taker_buy_volume": 414.0, "taker_buy_quote": 12.9582}, {"ts": 1773703500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10002.0, "quote_volume": 313.0626, "trades": 3, "taker_buy_volume": 10002.0, "taker_buy_quote": 313.0626}, {"ts": 1773703560000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 19381.0, "quote_volume": 606.6253, "trades": 5, "taker_buy_volume": 8719.0, "taker_buy_quote": 272.9047}, {"ts": 1773703680000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 6542.0, "quote_volume": 204.7397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5000.0, "quote_volume": 156.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 19940.0, "quote_volume": 622.128, "trades": 4, "taker_buy_volume": 10822.0, "taker_buy_quote": 337.6464}, {"ts": 1773704040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3627.0, "quote_volume": 113.1624, "trades": 2, "taker_buy_volume": 3120.0, "taker_buy_quote": 97.344}, {"ts": 1773704100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1041.0, "quote_volume": 32.4792, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 32.4792}, {"ts": 1773704160000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 7066.0, "quote_volume": 220.4592, "trades": 3, "taker_buy_volume": 7066.0, "taker_buy_quote": 220.4592}, {"ts": 1773704220000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5366.0, "quote_volume": 166.8826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704340000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3136.0, "quote_volume": 97.5296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 27588.0, "quote_volume": 858.147, "trades": 18, "taker_buy_volume": 1602.0, "taker_buy_quote": 49.9824}, {"ts": 1773704520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 13694.0, "quote_volume": 425.9303, "trades": 5, "taker_buy_volume": 469.0, "taker_buy_quote": 14.6328}, {"ts": 1773704640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 790.0, "quote_volume": 24.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704760000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2286.0, "quote_volume": 71.3232, "trades": 2, "taker_buy_volume": 2286.0, "taker_buy_quote": 71.3232}, {"ts": 1773704820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3098.0, "quote_volume": 96.6576, "trades": 1, "taker_buy_volume": 3098.0, "taker_buy_quote": 96.6576}, {"ts": 1773704880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2061.0, "quote_volume": 64.0971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 921.0, "quote_volume": 28.6431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 14357.0, "quote_volume": 446.5027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 6615.0, "quote_volume": 205.7265, "trades": 2, "taker_buy_volume": 6615.0, "taker_buy_quote": 205.7265}, {"ts": 1773705180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9603.0, "quote_volume": 298.6533, "trades": 6, "taker_buy_volume": 9603.0, "taker_buy_quote": 298.6533}, {"ts": 1773705240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 6430.0, "quote_volume": 200.616, "trades": 4, "taker_buy_volume": 6430.0, "taker_buy_quote": 200.616}, {"ts": 1773705300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5094.0, "quote_volume": 158.9328, "trades": 2, "taker_buy_volume": 5094.0, "taker_buy_quote": 158.9328}, {"ts": 1773705360000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3334.0, "quote_volume": 104.0208, "trades": 1, "taker_buy_volume": 3334.0, "taker_buy_quote": 104.0208}, {"ts": 1773705420000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 6984.0, "quote_volume": 217.85, "trades": 5, "taker_buy_volume": 6476.0, "taker_buy_quote": 202.0512}, {"ts": 1773705480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 5764.0, "quote_volume": 179.8368, "trades": 3, "taker_buy_volume": 5764.0, "taker_buy_quote": 179.8368}, {"ts": 1773705540000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 5246.0, "quote_volume": 163.4731, "trades": 2, "taker_buy_volume": 3225.0, "taker_buy_quote": 100.62}, {"ts": 1773705600000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 50838.0, "quote_volume": 1584.0103, "trades": 25, "taker_buy_volume": 43810.0, "taker_buy_quote": 1365.471}, {"ts": 1773705660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9777.0, "quote_volume": 304.0647, "trades": 4, "taker_buy_volume": 5115.0, "taker_buy_quote": 159.0765}, {"ts": 1773705720000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 39120.0, "quote_volume": 1213.3587, "trades": 9, "taker_buy_volume": 6387.0, "taker_buy_quote": 198.6357}, {"ts": 1773705780000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 4119.0, "quote_volume": 127.99, "trades": 3, "taker_buy_volume": 3010.0, "taker_buy_quote": 93.611}, {"ts": 1773705840000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 6049.0, "quote_volume": 187.9281, "trades": 4, "taker_buy_volume": 4091.0, "taker_buy_quote": 127.2301}, {"ts": 1773705900000, "open": 0.0311, "high": 0.0311, "low": 0.0309, "close": 0.031, "volume": 236846.0, "quote_volume": 7328.0365, "trades": 28, "taker_buy_volume": 6763.0, "taker_buy_quote": 210.3293}, {"ts": 1773705960000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 12639.0, "quote_volume": 392.433, "trades": 8, "taker_buy_volume": 6240.0, "taker_buy_quote": 194.064}, {"ts": 1773706020000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 5674.0, "quote_volume": 176.4614, "trades": 2, "taker_buy_volume": 5674.0, "taker_buy_quote": 176.4614}, {"ts": 1773706080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3274.0, "quote_volume": 101.8214, "trades": 3, "taker_buy_volume": 3274.0, "taker_buy_quote": 101.8214}, {"ts": 1773706140000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 31536.0, "quote_volume": 980.7696, "trades": 11, "taker_buy_volume": 17777.0, "taker_buy_quote": 552.8647}, {"ts": 1773706200000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 247995.0, "quote_volume": 7736.9786, "trades": 23, "taker_buy_volume": 93187.0, "taker_buy_quote": 2907.2788}, {"ts": 1773706260000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 35687.0, "quote_volume": 1109.7747, "trades": 8, "taker_buy_volume": 14420.0, "taker_buy_quote": 448.462}, {"ts": 1773706320000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 71032.0, "quote_volume": 2215.9222, "trades": 9, "taker_buy_volume": 70130.0, "taker_buy_quote": 2187.87}, {"ts": 1773706380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 20003.0, "quote_volume": 624.0936, "trades": 3, "taker_buy_volume": 10778.0, "taker_buy_quote": 336.2736}, {"ts": 1773706440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 13191.0, "quote_volume": 411.5592, "trades": 4, "taker_buy_volume": 3966.0, "taker_buy_quote": 123.7392}, {"ts": 1773706500000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 25872.0, "quote_volume": 807.281, "trades": 8, "taker_buy_volume": 4427.0, "taker_buy_quote": 138.197}, {"ts": 1773706560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11281.0, "quote_volume": 350.8391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3098.0, "quote_volume": 96.038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.0311, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 28873.0, "quote_volume": 897.6889, "trades": 8, "taker_buy_volume": 16397.0, "taker_buy_quote": 510.2908}, {"ts": 1773706920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 25073.0, "quote_volume": 777.263, "trades": 9, "taker_buy_volume": 9225.0, "taker_buy_quote": 285.975}, {"ts": 1773706980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6668.0, "quote_volume": 206.708, "trades": 1, "taker_buy_volume": 6668.0, "taker_buy_quote": 206.708}, {"ts": 1773707040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1555.0, "quote_volume": 48.205, "trades": 1, "taker_buy_volume": 1555.0, "taker_buy_quote": 48.205}, {"ts": 1773707100000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 7560.0, "quote_volume": 233.821, "trades": 4, "taker_buy_volume": 2170.0, "taker_buy_quote": 67.27}, {"ts": 1773707160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 322.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1773707220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 187.0, "quote_volume": 5.797, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.797}, {"ts": 1773707340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15723.0, "quote_volume": 487.413, "trades": 4, "taker_buy_volume": 15723.0, "taker_buy_quote": 487.413}, {"ts": 1773707400000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 16201.0, "quote_volume": 503.8511, "trades": 8, "taker_buy_volume": 16201.0, "taker_buy_quote": 503.8511}, {"ts": 1773707460000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 644.0, "quote_volume": 20.0284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7404.0, "quote_volume": 230.2644, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4771.0, "quote_volume": 148.3781, "trades": 4, "taker_buy_volume": 3215.0, "taker_buy_quote": 99.9865}, {"ts": 1773707640000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 332.0, "quote_volume": 10.3252, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 10.3252}, {"ts": 1773707700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3790.0, "quote_volume": 117.869, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 184.0, "quote_volume": 5.7224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 371028.0, "quote_volume": 11502.3853, "trades": 22, "taker_buy_volume": 47449.0, "taker_buy_quote": 1470.919}, {"ts": 1773707880000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 52558.0, "quote_volume": 1626.7869, "trades": 15, "taker_buy_volume": 19644.0, "taker_buy_quote": 608.964}, {"ts": 1773707940000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 47081.0, "quote_volume": 1455.8353, "trades": 14, "taker_buy_volume": 10324.0, "taker_buy_quote": 320.044}, {"ts": 1773708000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3232.0, "quote_volume": 99.8688, "trades": 2, "taker_buy_volume": 3232.0, "taker_buy_quote": 99.8688}, {"ts": 1773708060000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 160825.0, "quote_volume": 4980.6743, "trades": 27, "taker_buy_volume": 142376.0, "taker_buy_quote": 4410.6002}, {"ts": 1773708120000, "open": 0.0309, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 110638.0, "quote_volume": 3428.7845, "trades": 23, "taker_buy_volume": 109947.0, "taker_buy_quote": 3407.4844}, {"ts": 1773708180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4854.0, "quote_volume": 149.9886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 173.0, "quote_volume": 5.3457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.031, "high": 0.0311, "low": 0.0308, "close": 0.0308, "volume": 167101.0, "quote_volume": 5184.7471, "trades": 29, "taker_buy_volume": 147607.0, "taker_buy_quote": 4582.3901}, {"ts": 1773708420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17475.0, "quote_volume": 541.725, "trades": 4, "taker_buy_volume": 17475.0, "taker_buy_quote": 541.725}, {"ts": 1773708480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2514.0, "quote_volume": 77.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13280.0, "quote_volume": 411.68, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 29256.0, "quote_volume": 906.936, "trades": 6, "taker_buy_volume": 15200.0, "taker_buy_quote": 471.2}, {"ts": 1773708660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 523.0, "quote_volume": 16.213, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 16.213}, {"ts": 1773708840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1612.0, "quote_volume": 49.972, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 49.972}, {"ts": 1773708960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 905.0, "quote_volume": 28.055, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 28.055}, {"ts": 1773709020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 905.0, "quote_volume": 28.055, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 28.055}, {"ts": 1773709080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2924.0, "quote_volume": 90.3516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 1151.0, "quote_volume": 35.5956, "trades": 3, "taker_buy_volume": 297.0, "taker_buy_quote": 9.207}, {"ts": 1773709260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 19452.0, "quote_volume": 601.0668, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 39586.0, "quote_volume": 1221.1379, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709440000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 5092.0, "quote_volume": 156.8116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709500000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 83840.0, "quote_volume": 2577.1269, "trades": 37, "taker_buy_volume": 11664.0, "taker_buy_quote": 359.2512}, {"ts": 1773709560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2987.0, "quote_volume": 91.7009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 53247.0, "quote_volume": 1639.9791, "trades": 6, "taker_buy_volume": 41897.0, "taker_buy_quote": 1290.4276}, {"ts": 1773709680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6580.0, "quote_volume": 202.664, "trades": 4, "taker_buy_volume": 1565.0, "taker_buy_quote": 48.202}, {"ts": 1773709740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6467.0, "quote_volume": 199.8303, "trades": 6, "taker_buy_volume": 4594.0, "taker_buy_quote": 141.9546}, {"ts": 1773709800000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 20747.0, "quote_volume": 643.0004, "trades": 6, "taker_buy_volume": 19181.0, "taker_buy_quote": 594.611}, {"ts": 1773709860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 8051.0, "quote_volume": 249.581, "trades": 6, "taker_buy_volume": 3441.0, "taker_buy_quote": 106.671}, {"ts": 1773709980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 18428.0, "quote_volume": 571.268, "trades": 5, "taker_buy_volume": 161.0, "taker_buy_quote": 4.991}, {"ts": 1773710040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 5518.0, "quote_volume": 170.5062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4689.0, "quote_volume": 144.8901, "trades": 6, "taker_buy_volume": 1232.0, "taker_buy_quote": 38.0688}, {"ts": 1773710160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4193.0, "quote_volume": 129.5637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 21893.0, "quote_volume": 677.5578, "trades": 5, "taker_buy_volume": 21893.0, "taker_buy_quote": 677.5578}, {"ts": 1773710400000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 9377.0, "quote_volume": 289.6855, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 31559.0, "quote_volume": 976.4895, "trades": 17, "taker_buy_volume": 26017.0, "taker_buy_quote": 805.2417}, {"ts": 1773710520000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 374.0, "quote_volume": 11.5365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10411.0, "quote_volume": 320.6588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3664.0, "quote_volume": 113.2176, "trades": 1, "taker_buy_volume": 3664.0, "taker_buy_quote": 113.2176}, {"ts": 1773710700000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 62116.0, "quote_volume": 1926.4811, "trades": 12, "taker_buy_volume": 56850.0, "taker_buy_quote": 1763.7617}, {"ts": 1773710760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 14555.0, "quote_volume": 451.205, "trades": 1, "taker_buy_volume": 14555.0, "taker_buy_quote": 451.205}, {"ts": 1773710820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11261.0, "quote_volume": 349.091, "trades": 4, "taker_buy_volume": 6062.0, "taker_buy_quote": 187.922}, {"ts": 1773710880000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 5899.0, "quote_volume": 182.9022, "trades": 3, "taker_buy_volume": 332.0, "taker_buy_quote": 10.3252}, {"ts": 1773710940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1156.0, "quote_volume": 35.836, "trades": 2, "taker_buy_volume": 1156.0, "taker_buy_quote": 35.836}, {"ts": 1773711000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 570.0, "quote_volume": 17.613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3772.0, "quote_volume": 116.932, "trades": 2, "taker_buy_volume": 3772.0, "taker_buy_quote": 116.932}, {"ts": 1773711120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 586.0, "quote_volume": 18.1074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711240000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 90035.0, "quote_volume": 2800.7775, "trades": 16, "taker_buy_volume": 88201.0, "taker_buy_quote": 2743.7401}, {"ts": 1773711300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 869.0, "quote_volume": 27.0259, "trades": 2, "taker_buy_volume": 546.0, "taker_buy_quote": 16.9806}, {"ts": 1773711360000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 12106.0, "quote_volume": 376.817, "trades": 6, "taker_buy_volume": 3204.0, "taker_buy_quote": 99.9648}, {"ts": 1773711420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1944.0, "quote_volume": 60.264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 61729.0, "quote_volume": 1913.599, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1560.0, "quote_volume": 48.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 24013.0, "quote_volume": 744.403, "trades": 10, "taker_buy_volume": 21672.0, "taker_buy_quote": 671.832}, {"ts": 1773711660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3243.0, "quote_volume": 100.533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2440.0, "quote_volume": 75.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10944.0, "quote_volume": 338.1696, "trades": 7, "taker_buy_volume": 10184.0, "taker_buy_quote": 314.6856}, {"ts": 1773711840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 583.0, "quote_volume": 18.0147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 930.0, "quote_volume": 28.83, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 28.83}, {"ts": 1773712140000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 190218.0, "quote_volume": 5861.2465, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 436.0, "quote_volume": 13.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 250.0, "quote_volume": 7.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 12598.0, "quote_volume": 388.1117, "trades": 3, "taker_buy_volume": 10158.0, "taker_buy_quote": 312.9597}, {"ts": 1773712500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 20867.0, "quote_volume": 642.7036, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15331.0, "quote_volume": 473.7279, "trades": 4, "taker_buy_volume": 15331.0, "taker_buy_quote": 473.7279}, {"ts": 1773712860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4320.0, "quote_volume": 133.488, "trades": 2, "taker_buy_volume": 1561.0, "taker_buy_quote": 48.2349}, {"ts": 1773712980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3124.0, "quote_volume": 96.5316, "trades": 1, "taker_buy_volume": 3124.0, "taker_buy_quote": 96.5316}, {"ts": 1773713100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11989.0, "quote_volume": 369.2612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 123480.0, "quote_volume": 3791.3283, "trades": 16, "taker_buy_volume": 20813.0, "taker_buy_quote": 639.4514}, {"ts": 1773713280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 488.0, "quote_volume": 14.9816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 26037.0, "quote_volume": 801.9396, "trades": 3, "taker_buy_volume": 26037.0, "taker_buy_quote": 801.9396}, {"ts": 1773713640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 89131.0, "quote_volume": 2745.2348, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 535.0, "quote_volume": 16.478, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 16.478}, {"ts": 1773714000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 16554.0, "quote_volume": 508.2078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 28933.0, "quote_volume": 888.2431, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 25005.0, "quote_volume": 767.6535, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 68370.0, "quote_volume": 2098.959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 18388.0, "quote_volume": 564.5116, "trades": 7, "taker_buy_volume": 18388.0, "taker_buy_quote": 564.5116}, {"ts": 1773714480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 223.0, "quote_volume": 6.8461, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 6.8461}, {"ts": 1773714660000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1599.0, "quote_volume": 49.0893, "trades": 1, "taker_buy_volume": 1599.0, "taker_buy_quote": 49.0893}, {"ts": 1773714780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3480.0, "quote_volume": 106.836, "trades": 2, "taker_buy_volume": 3480.0, "taker_buy_quote": 106.836}, {"ts": 1773714840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6270.0, "quote_volume": 193.116, "trades": 1, "taker_buy_volume": 6270.0, "taker_buy_quote": 193.116}, {"ts": 1773714900000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 8242.0, "quote_volume": 253.6615, "trades": 4, "taker_buy_volume": 6321.0, "taker_buy_quote": 194.6868}, {"ts": 1773714960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13950.0, "quote_volume": 429.66, "trades": 5, "taker_buy_volume": 13950.0, "taker_buy_quote": 429.66}, {"ts": 1773715080000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 6600.0, "quote_volume": 203.3124, "trades": 3, "taker_buy_volume": 324.0, "taker_buy_quote": 10.0116}, {"ts": 1773715140000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 373.0, "quote_volume": 11.5078, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 5.9946}, {"ts": 1773715200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 644.0, "quote_volume": 19.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1815.0, "quote_volume": 55.902, "trades": 2, "taker_buy_volume": 1565.0, "taker_buy_quote": 48.202}, {"ts": 1773715500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 172.0, "quote_volume": 5.2976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 195.0, "quote_volume": 5.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 3193.0, "quote_volume": 98.3726, "trades": 3, "taker_buy_volume": 3193.0, "taker_buy_quote": 98.3726}, {"ts": 1773715800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9225.0, "quote_volume": 284.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8425.0, "quote_volume": 259.49, "trades": 1, "taker_buy_volume": 8425.0, "taker_buy_quote": 259.49}, {"ts": 1773716040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 649.0, "quote_volume": 19.9243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3589.0, "quote_volume": 110.1823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 18752.0, "quote_volume": 577.5616, "trades": 8, "taker_buy_volume": 18752.0, "taker_buy_quote": 577.5616}, {"ts": 1773716520000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 1166814.0, "quote_volume": 35710.4925, "trades": 35, "taker_buy_volume": 6283.0, "taker_buy_quote": 193.5164}, {"ts": 1773716580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13387.0, "quote_volume": 410.9809, "trades": 2, "taker_buy_volume": 4162.0, "taker_buy_quote": 127.7734}, {"ts": 1773716640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1573.0, "quote_volume": 48.2911, "trades": 1, "taker_buy_volume": 1573.0, "taker_buy_quote": 48.2911}, {"ts": 1773716700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 391.0, "quote_volume": 12.0037, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 12.0037}, {"ts": 1773716760000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 433.0, "quote_volume": 13.2498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2485.0, "quote_volume": 76.041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3150.0, "quote_volume": 96.39, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 43920.0, "quote_volume": 1339.718, "trades": 9, "taker_buy_volume": 1580.0, "taker_buy_quote": 48.348}, {"ts": 1773717060000, "open": 0.0305, "high": 0.0305, "low": 0.0303, "close": 0.0304, "volume": 458340.0, "quote_volume": 13896.4826, "trades": 28, "taker_buy_volume": 2387.0, "taker_buy_quote": 72.8035}, {"ts": 1773717120000, "open": 0.0304, "high": 0.0305, "low": 0.0303, "close": 0.0303, "volume": 60655.0, "quote_volume": 1842.6839, "trades": 16, "taker_buy_volume": 31350.0, "taker_buy_quote": 954.0532}, {"ts": 1773717180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5252.0, "quote_volume": 160.186, "trades": 6, "taker_buy_volume": 5252.0, "taker_buy_quote": 160.186}, {"ts": 1773717240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1889.0, "quote_volume": 57.4256, "trades": 1, "taker_buy_volume": 1889.0, "taker_buy_quote": 57.4256}, {"ts": 1773717360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1575.0, "quote_volume": 47.88, "trades": 1, "taker_buy_volume": 1575.0, "taker_buy_quote": 47.88}, {"ts": 1773717420000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 17032.0, "quote_volume": 517.6012, "trades": 10, "taker_buy_volume": 15316.0, "taker_buy_quote": 465.6064}, {"ts": 1773717480000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2432.0, "quote_volume": 73.6896, "trades": 5, "taker_buy_volume": 1593.0, "taker_buy_quote": 48.2679}, {"ts": 1773717720000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 10926.0, "quote_volume": 331.0027, "trades": 3, "taker_buy_volume": 10375.0, "taker_buy_quote": 314.3625}, {"ts": 1773717780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 23936.0, "quote_volume": 725.2608, "trades": 5, "taker_buy_volume": 23936.0, "taker_buy_quote": 725.2608}, {"ts": 1773717840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 8442.0, "quote_volume": 255.7926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9814.0, "quote_volume": 298.3456, "trades": 6, "taker_buy_volume": 9814.0, "taker_buy_quote": 298.3456}, {"ts": 1773718080000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 27918.0, "quote_volume": 848.9007, "trades": 13, "taker_buy_volume": 27918.0, "taker_buy_quote": 848.9007}, {"ts": 1773718140000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3615.0, "quote_volume": 109.896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5309.0, "quote_volume": 161.3936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3180.0, "quote_volume": 96.672, "trades": 4, "taker_buy_volume": 3180.0, "taker_buy_quote": 96.672}, {"ts": 1773718380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 11362.0, "quote_volume": 345.4048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3829.0, "quote_volume": 116.4016, "trades": 2, "taker_buy_volume": 3829.0, "taker_buy_quote": 116.4016}, {"ts": 1773718500000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4909.0, "quote_volume": 148.7427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9369.0, "quote_volume": 284.8176, "trades": 7, "taker_buy_volume": 9369.0, "taker_buy_quote": 284.8176}, {"ts": 1773718620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 36268.0, "quote_volume": 1102.5472, "trades": 10, "taker_buy_volume": 36268.0, "taker_buy_quote": 1102.5472}, {"ts": 1773718800000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 193.0, "quote_volume": 5.8672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 300.0, "quote_volume": 9.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719100000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 353585.0, "quote_volume": 10713.6255, "trades": 29, "taker_buy_volume": 87846.0, "taker_buy_quote": 2661.7338}, {"ts": 1773719160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2122.0, "quote_volume": 64.2966, "trades": 1, "taker_buy_volume": 2122.0, "taker_buy_quote": 64.2966}, {"ts": 1773719220000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3071.0, "quote_volume": 93.0513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 645.0, "quote_volume": 19.479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719340000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 24928.0, "quote_volume": 752.8982, "trades": 2, "taker_buy_volume": 726.0, "taker_buy_quote": 21.9978}, {"ts": 1773719400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 249.0, "quote_volume": 7.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719460000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 103766.0, "quote_volume": 3144.1098, "trades": 10, "taker_buy_volume": 103766.0, "taker_buy_quote": 3144.1098}, {"ts": 1773719520000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1644.0, "quote_volume": 49.9776, "trades": 3, "taker_buy_volume": 1644.0, "taker_buy_quote": 49.9776}, {"ts": 1773719580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5518.0, "quote_volume": 167.7472, "trades": 5, "taker_buy_volume": 5518.0, "taker_buy_quote": 167.7472}, {"ts": 1773719940000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 5199.0, "quote_volume": 158.0496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720000000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 200.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720120000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 59081.0, "quote_volume": 1796.0624, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1590.0, "quote_volume": 48.336, "trades": 1, "taker_buy_volume": 1590.0, "taker_buy_quote": 48.336}, {"ts": 1773720480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3693.0, "quote_volume": 112.2672, "trades": 3, "taker_buy_volume": 3693.0, "taker_buy_quote": 112.2672}, {"ts": 1773720600000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 175661.0, "quote_volume": 5357.0245, "trades": 28, "taker_buy_volume": 163557.0, "taker_buy_quote": 4988.4885}, {"ts": 1773720660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 207489.0, "quote_volume": 6344.5988, "trades": 34, "taker_buy_volume": 191024.0, "taker_buy_quote": 5842.0731}, {"ts": 1773720840000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 185636.0, "quote_volume": 5693.5184, "trades": 37, "taker_buy_volume": 181833.0, "taker_buy_quote": 5577.1466}, {"ts": 1773720900000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 61222.0, "quote_volume": 1878.7839, "trades": 15, "taker_buy_volume": 54298.0, "taker_buy_quote": 1666.9486}, {"ts": 1773720960000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0306, "volume": 15845.0, "quote_volume": 484.8737, "trades": 4, "taker_buy_volume": 534.0, "taker_buy_quote": 16.3938}, {"ts": 1773721020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 50721.0, "quote_volume": 1546.9905, "trades": 7, "taker_buy_volume": 35108.0, "taker_buy_quote": 1070.794}, {"ts": 1773721080000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3474.0, "quote_volume": 105.6096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 5719.0, "quote_volume": 174.4295, "trades": 1, "taker_buy_volume": 5719.0, "taker_buy_quote": 174.4295}, {"ts": 1773721200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1588.0, "quote_volume": 48.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 2671.0, "quote_volume": 81.5098, "trades": 3, "taker_buy_volume": 443.0, "taker_buy_quote": 13.5558}, {"ts": 1773721320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 21140.0, "quote_volume": 644.77, "trades": 3, "taker_buy_volume": 21140.0, "taker_buy_quote": 644.77}, {"ts": 1773721380000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 57090.0, "quote_volume": 1746.0315, "trades": 9, "taker_buy_volume": 38640.0, "taker_buy_quote": 1182.384}, {"ts": 1773721440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 15756.0, "quote_volume": 482.1336, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 282.285}, {"ts": 1773721500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 9225.0, "quote_volume": 282.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2116.0, "quote_volume": 64.8881, "trades": 4, "taker_buy_volume": 1385.0, "taker_buy_quote": 42.5195}, {"ts": 1773721740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1578.0, "quote_volume": 48.2868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721800000, "open": 0.0307, "high": 0.031, "low": 0.0307, "close": 0.031, "volume": 1397633.0, "quote_volume": 43059.9437, "trades": 48, "taker_buy_volume": 1341324.0, "taker_buy_quote": 41325.146}, {"ts": 1773721860000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 58583.0, "quote_volume": 1815.9306, "trades": 48, "taker_buy_volume": 32265.0, "taker_buy_quote": 1000.215}, {"ts": 1773721920000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 6766.0, "quote_volume": 208.9734, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721980000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 36703.0, "quote_volume": 1130.4524, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722040000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11469.0, "quote_volume": 353.2452, "trades": 6, "taker_buy_volume": 1560.0, "taker_buy_quote": 48.048}, {"ts": 1773722100000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 50474.0, "quote_volume": 1555.9852, "trades": 9, "taker_buy_volume": 47006.0, "taker_buy_quote": 1449.1708}, {"ts": 1773722160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 247.0, "quote_volume": 7.6076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2279.0, "quote_volume": 70.1213, "trades": 4, "taker_buy_volume": 546.0, "taker_buy_quote": 16.7622}, {"ts": 1773722400000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 13795.0, "quote_volume": 422.127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 39515.0, "quote_volume": 1213.1105, "trades": 4, "taker_buy_volume": 39515.0, "taker_buy_quote": 1213.1105}, {"ts": 1773722520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6338.0, "quote_volume": 195.2104, "trades": 4, "taker_buy_volume": 6338.0, "taker_buy_quote": 195.2104}, {"ts": 1773722640000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 35326.0, "quote_volume": 1084.7841, "trades": 9, "taker_buy_volume": 942.0, "taker_buy_quote": 28.9194}, {"ts": 1773722700000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 29588.0, "quote_volume": 909.7477, "trades": 4, "taker_buy_volume": 13961.0, "taker_buy_quote": 429.9988}, {"ts": 1773722760000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 2049.0, "quote_volume": 62.9692, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 19.9892}, {"ts": 1773722820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 48494.0, "quote_volume": 1488.7658, "trades": 8, "taker_buy_volume": 32016.0, "taker_buy_quote": 982.8912}, {"ts": 1773723420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12472.0, "quote_volume": 382.8904, "trades": 2, "taker_buy_volume": 12472.0, "taker_buy_quote": 382.8904}, {"ts": 1773723480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4740.0, "quote_volume": 145.518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2021.0, "quote_volume": 62.0447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 49463.0, "quote_volume": 1523.4604, "trades": 4, "taker_buy_volume": 49463.0, "taker_buy_quote": 1523.4604}, {"ts": 1773723720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 13687.0, "quote_volume": 421.5596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11557.0, "quote_volume": 355.9556, "trades": 3, "taker_buy_volume": 11557.0, "taker_buy_quote": 355.9556}, {"ts": 1773723840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2447.0, "quote_volume": 75.3676, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 75.3676}, {"ts": 1773723900000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 1198.0, "quote_volume": 36.9308, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 10.0116}, {"ts": 1773723960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 15703.0, "quote_volume": 485.1172, "trades": 10, "taker_buy_volume": 14470.0, "taker_buy_quote": 447.1408}, {"ts": 1773724080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7707.0, "quote_volume": 238.1463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724260000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 16317.0, "quote_volume": 503.7308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1726.0, "quote_volume": 53.506, "trades": 2, "taker_buy_volume": 1726.0, "taker_buy_quote": 53.506}, {"ts": 1773724380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 27280.0, "quote_volume": 845.68, "trades": 3, "taker_buy_volume": 27280.0, "taker_buy_quote": 845.68}, {"ts": 1773724440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 161.0, "quote_volume": 4.991, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 4.991}, {"ts": 1773724500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 646.0, "quote_volume": 19.9936, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1773724740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17413.0, "quote_volume": 539.803, "trades": 5, "taker_buy_volume": 1565.0, "taker_buy_quote": 48.515}, {"ts": 1773724800000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 563.0, "quote_volume": 17.3967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2451.0, "quote_volume": 75.7359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2759.0, "quote_volume": 85.2531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1208.0, "quote_volume": 37.2064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6275.0, "quote_volume": 193.27, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 211.0, "quote_volume": 6.5199, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 6.5199}, {"ts": 1773725340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10025.0, "quote_volume": 308.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3820.0, "quote_volume": 118.038, "trades": 1, "taker_buy_volume": 3820.0, "taker_buy_quote": 118.038}, {"ts": 1773725580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 31098.0, "quote_volume": 964.038, "trades": 5, "taker_buy_volume": 29486.0, "taker_buy_quote": 914.066}, {"ts": 1773725640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9276.0, "quote_volume": 287.556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4695.0, "quote_volume": 145.545, "trades": 2, "taker_buy_volume": 4695.0, "taker_buy_quote": 145.545}, {"ts": 1773725760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2447.0, "quote_volume": 75.857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1565.0, "quote_volume": 48.515, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 48.515}, {"ts": 1773725880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4510.0, "quote_volume": 139.81, "trades": 1, "taker_buy_volume": 4510.0, "taker_buy_quote": 139.81}, {"ts": 1773726000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2572.0, "quote_volume": 79.9892, "trades": 1, "taker_buy_volume": 2572.0, "taker_buy_quote": 79.9892}, {"ts": 1773726120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 22150.0, "quote_volume": 686.65, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2922.0, "quote_volume": 90.2898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9225.0, "quote_volume": 285.0525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1000.0, "quote_volume": 30.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9225.0, "quote_volume": 285.0525, "trades": 1, "taker_buy_volume": 9225.0, "taker_buy_quote": 285.0525}, {"ts": 1773726720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 9398.0, "quote_volume": 291.338, "trades": 3, "taker_buy_volume": 9398.0, "taker_buy_quote": 291.338}, {"ts": 1773726780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 25591.0, "quote_volume": 793.321, "trades": 5, "taker_buy_volume": 10146.0, "taker_buy_quote": 314.526}, {"ts": 1773726840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 54918.0, "quote_volume": 1702.458, "trades": 6, "taker_buy_volume": 50350.0, "taker_buy_quote": 1560.85}, {"ts": 1773726900000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 1249.0, "quote_volume": 38.6421, "trades": 2, "taker_buy_volume": 480.0, "taker_buy_quote": 14.88}, {"ts": 1773726960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1950.0, "quote_volume": 60.45, "trades": 1, "taker_buy_volume": 1950.0, "taker_buy_quote": 60.45}, {"ts": 1773727020000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 4680.0, "quote_volume": 145.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1560.0, "quote_volume": 48.36, "trades": 1, "taker_buy_volume": 1560.0, "taker_buy_quote": 48.36}, {"ts": 1773727140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5131.0, "quote_volume": 159.061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 418.0, "quote_volume": 12.9998, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 12.9998}, {"ts": 1773727260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1222.0, "quote_volume": 37.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15501.0, "quote_volume": 480.531, "trades": 7, "taker_buy_volume": 9680.0, "taker_buy_quote": 300.08}, {"ts": 1773727500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1560.0, "quote_volume": 48.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 37566.0, "quote_volume": 1169.3389, "trades": 10, "taker_buy_volume": 25894.0, "taker_buy_quote": 806.3397}, {"ts": 1773727680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 35318.0, "quote_volume": 1101.9216, "trades": 3, "taker_buy_volume": 16868.0, "taker_buy_quote": 526.2816}, {"ts": 1773727740000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 19157.0, "quote_volume": 597.6277, "trades": 5, "taker_buy_volume": 18450.0, "taker_buy_quote": 575.64}, {"ts": 1773727800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 35562.0, "quote_volume": 1109.5344, "trades": 8, "taker_buy_volume": 9874.0, "taker_buy_quote": 308.0688}, {"ts": 1773727920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9596.0, "quote_volume": 299.3952, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727980000, "open": 0.0312, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 570807.0, "quote_volume": 17866.974, "trades": 41, "taker_buy_volume": 549239.0, "taker_buy_quote": 17192.4195}, {"ts": 1773728040000, "open": 0.0313, "high": 0.0314, "low": 0.0312, "close": 0.0314, "volume": 82399.0, "quote_volume": 2580.8247, "trades": 11, "taker_buy_volume": 53448.0, "taker_buy_quote": 1674.6905}, {"ts": 1773728100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 11329.0, "quote_volume": 354.5977, "trades": 18, "taker_buy_volume": 5741.0, "taker_buy_quote": 179.6933}, {"ts": 1773728160000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 19015.0, "quote_volume": 597.071, "trades": 1, "taker_buy_volume": 19015.0, "taker_buy_quote": 597.071}, {"ts": 1773728220000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 31019.0, "quote_volume": 970.8947, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 191.0, "quote_volume": 5.9783, "trades": 1, "taker_buy_volume": 191.0, "taker_buy_quote": 5.9783}, {"ts": 1773728340000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728460000, "open": 0.0313, "high": 0.0316, "low": 0.0313, "close": 0.0316, "volume": 730875.0, "quote_volume": 22984.4965, "trades": 124, "taker_buy_volume": 723980.0, "taker_buy_quote": 22767.3486}, {"ts": 1773728520000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 27122.0, "quote_volume": 854.4427, "trades": 22, "taker_buy_volume": 7826.0, "taker_buy_quote": 246.6506}, {"ts": 1773728580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 614523.0, "quote_volume": 19419.0612, "trades": 61, "taker_buy_volume": 596315.0, "taker_buy_quote": 18843.6884}, {"ts": 1773728700000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 25547.0, "quote_volume": 807.2852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 61655.0, "quote_volume": 1948.298, "trades": 7, "taker_buy_volume": 40543.0, "taker_buy_quote": 1281.1588}, {"ts": 1773728820000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 5801.0, "quote_volume": 183.5805, "trades": 3, "taker_buy_volume": 3354.0, "taker_buy_quote": 106.2553}, {"ts": 1773728880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 11873.0, "quote_volume": 375.1868, "trades": 3, "taker_buy_volume": 201.0, "taker_buy_quote": 6.3516}, {"ts": 1773728940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2397.0, "quote_volume": 75.7452, "trades": 1, "taker_buy_volume": 2397.0, "taker_buy_quote": 75.7452}, {"ts": 1773729000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3537.0, "quote_volume": 111.7692, "trades": 2, "taker_buy_volume": 308.0, "taker_buy_quote": 9.7328}, {"ts": 1773729180000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 356224.0, "quote_volume": 11290.8893, "trades": 20, "taker_buy_volume": 353781.0, "taker_buy_quote": 11213.6905}, {"ts": 1773729240000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 141861.0, "quote_volume": 4528.068, "trades": 30, "taker_buy_volume": 137371.0, "taker_buy_quote": 4384.9002}, {"ts": 1773729300000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 260351.0, "quote_volume": 8317.3922, "trades": 40, "taker_buy_volume": 201343.0, "taker_buy_quote": 6439.5259}, {"ts": 1773729360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 37186.0, "quote_volume": 1182.5148, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 25679.0, "quote_volume": 814.0243, "trades": 30, "taker_buy_volume": 24642.0, "taker_buy_quote": 781.1514}, {"ts": 1773729540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 86029.0, "quote_volume": 2732.5377, "trades": 34, "taker_buy_volume": 53779.0, "taker_buy_quote": 1710.2127}, {"ts": 1773729660000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 25566.0, "quote_volume": 812.0089, "trades": 26, "taker_buy_volume": 833.0, "taker_buy_quote": 26.5727}, {"ts": 1773729720000, "open": 0.0318, "high": 0.0324, "low": 0.0318, "close": 0.0321, "volume": 3637748.0, "quote_volume": 117092.175, "trades": 422, "taker_buy_volume": 3473795.0, "taker_buy_quote": 111844.5848}, {"ts": 1773729780000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 224447.0, "quote_volume": 7204.4728, "trades": 31, "taker_buy_volume": 197407.0, "taker_buy_quote": 6336.7647}, {"ts": 1773729840000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 88285.0, "quote_volume": 2834.5056, "trades": 29, "taker_buy_volume": 39776.0, "taker_buy_quote": 1278.2503}, {"ts": 1773729900000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 32716.0, "quote_volume": 1053.3044, "trades": 9, "taker_buy_volume": 29656.0, "taker_buy_quote": 954.9232}, {"ts": 1773729960000, "open": 0.0322, "high": 0.0325, "low": 0.0321, "close": 0.0323, "volume": 910294.0, "quote_volume": 29466.4741, "trades": 98, "taker_buy_volume": 385709.0, "taker_buy_quote": 12498.9681}, {"ts": 1773730020000, "open": 0.0324, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 56455.0, "quote_volume": 1820.8741, "trades": 14, "taker_buy_volume": 13878.0, "taker_buy_quote": 449.2461}, {"ts": 1773730080000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 71368.0, "quote_volume": 2301.3466, "trades": 10, "taker_buy_volume": 71165.0, "taker_buy_quote": 2294.81}, {"ts": 1773730140000, "open": 0.0322, "high": 0.0323, "low": 0.032, "close": 0.0322, "volume": 333995.0, "quote_volume": 10738.1389, "trades": 61, "taker_buy_volume": 167335.0, "taker_buy_quote": 5394.9714}, {"ts": 1773730200000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 58670.0, "quote_volume": 1889.0198, "trades": 13, "taker_buy_volume": 12295.0, "taker_buy_quote": 397.0638}, {"ts": 1773730260000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 49859.0, "quote_volume": 1602.4394, "trades": 23, "taker_buy_volume": 17587.0, "taker_buy_quote": 566.5082}, {"ts": 1773730320000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 203800.0, "quote_volume": 6517.812, "trades": 36, "taker_buy_volume": 78305.0, "taker_buy_quote": 2505.76}, {"ts": 1773730380000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.0319, "volume": 39519.0, "quote_volume": 1264.5864, "trades": 10, "taker_buy_volume": 6230.0, "taker_buy_quote": 199.983}, {"ts": 1773730440000, "open": 0.0321, "high": 0.0323, "low": 0.032, "close": 0.0323, "volume": 92837.0, "quote_volume": 2987.6995, "trades": 30, "taker_buy_volume": 91063.0, "taker_buy_quote": 2930.9315}, {"ts": 1773730500000, "open": 0.0321, "high": 0.0324, "low": 0.0321, "close": 0.0324, "volume": 69126.0, "quote_volume": 2230.8158, "trades": 21, "taker_buy_volume": 66211.0, "taker_buy_quote": 2137.2443}, {"ts": 1773730560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 31409.0, "quote_volume": 1017.6516, "trades": 8, "taker_buy_volume": 31122.0, "taker_buy_quote": 1008.3528}, {"ts": 1773730620000, "open": 0.0324, "high": 0.0329, "low": 0.0324, "close": 0.0326, "volume": 1080817.0, "quote_volume": 35414.5789, "trades": 109, "taker_buy_volume": 484254.0, "taker_buy_quote": 15848.6623}, {"ts": 1773730680000, "open": 0.0326, "high": 0.0328, "low": 0.0325, "close": 0.0327, "volume": 153505.0, "quote_volume": 5016.713, "trades": 34, "taker_buy_volume": 91689.0, "taker_buy_quote": 3000.741}, {"ts": 1773730740000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 134005.0, "quote_volume": 4379.1042, "trades": 34, "taker_buy_volume": 95060.0, "taker_buy_quote": 3109.4972}, {"ts": 1773730800000, "open": 0.0327, "high": 0.033, "low": 0.0324, "close": 0.0325, "volume": 221223.0, "quote_volume": 7241.2355, "trades": 56, "taker_buy_volume": 151316.0, "taker_buy_quote": 4961.4963}, {"ts": 1773730860000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 12982.0, "quote_volume": 423.1547, "trades": 5, "taker_buy_volume": 10735.0, "taker_buy_quote": 349.8946}, {"ts": 1773730920000, "open": 0.0328, "high": 0.0331, "low": 0.0328, "close": 0.033, "volume": 254939.0, "quote_volume": 8379.379, "trades": 50, "taker_buy_volume": 246374.0, "taker_buy_quote": 8096.9313}, {"ts": 1773730980000, "open": 0.033, "high": 0.0332, "low": 0.0329, "close": 0.0332, "volume": 267131.0, "quote_volume": 8830.1083, "trades": 40, "taker_buy_volume": 201034.0, "taker_buy_quote": 6650.6809}, {"ts": 1773731040000, "open": 0.0331, "high": 0.0333, "low": 0.033, "close": 0.0331, "volume": 173908.0, "quote_volume": 5775.7906, "trades": 29, "taker_buy_volume": 130517.0, "taker_buy_quote": 4339.5788}, {"ts": 1773731100000, "open": 0.0332, "high": 0.0332, "low": 0.033, "close": 0.0331, "volume": 72166.0, "quote_volume": 2385.2879, "trades": 23, "taker_buy_volume": 21641.0, "taker_buy_quote": 716.5516}, {"ts": 1773731160000, "open": 0.033, "high": 0.0333, "low": 0.033, "close": 0.0333, "volume": 94287.0, "quote_volume": 3123.126, "trades": 33, "taker_buy_volume": 70772.0, "taker_buy_quote": 2345.405}, {"ts": 1773731220000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 240703.0, "quote_volume": 8037.4458, "trades": 44, "taker_buy_volume": 173592.0, "taker_buy_quote": 5801.2139}, {"ts": 1773731280000, "open": 0.0334, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 203222.0, "quote_volume": 6799.4333, "trades": 55, "taker_buy_volume": 156033.0, "taker_buy_quote": 5224.3864}, {"ts": 1773731340000, "open": 0.0334, "high": 0.0339, "low": 0.0334, "close": 0.0338, "volume": 229803.0, "quote_volume": 7724.558, "trades": 95, "taker_buy_volume": 186689.0, "taker_buy_quote": 6275.8301}, {"ts": 1773731400000, "open": 0.0338, "high": 0.0339, "low": 0.0332, "close": 0.0333, "volume": 453543.0, "quote_volume": 15169.3514, "trades": 134, "taker_buy_volume": 151153.0, "taker_buy_quote": 5068.0102}, {"ts": 1773731460000, "open": 0.0333, "high": 0.0336, "low": 0.0331, "close": 0.0334, "volume": 319583.0, "quote_volume": 10652.1239, "trades": 76, "taker_buy_volume": 90188.0, "taker_buy_quote": 3015.1416}, {"ts": 1773731520000, "open": 0.0335, "high": 0.0336, "low": 0.0333, "close": 0.0336, "volume": 34836.0, "quote_volume": 1164.3518, "trades": 14, "taker_buy_volume": 19564.0, "taker_buy_quote": 655.6943}, {"ts": 1773731580000, "open": 0.0334, "high": 0.0334, "low": 0.033, "close": 0.033, "volume": 370740.0, "quote_volume": 12281.9665, "trades": 51, "taker_buy_volume": 108480.0, "taker_buy_quote": 3587.9566}, {"ts": 1773731640000, "open": 0.0331, "high": 0.0334, "low": 0.0331, "close": 0.0334, "volume": 107689.0, "quote_volume": 3588.3312, "trades": 26, "taker_buy_volume": 84358.0, "taker_buy_quote": 2811.6431}, {"ts": 1773731700000, "open": 0.0334, "high": 0.0334, "low": 0.033, "close": 0.0331, "volume": 216630.0, "quote_volume": 7199.3207, "trades": 32, "taker_buy_volume": 40368.0, "taker_buy_quote": 1339.0332}, {"ts": 1773731760000, "open": 0.0331, "high": 0.0333, "low": 0.033, "close": 0.0331, "volume": 71807.0, "quote_volume": 2376.4789, "trades": 24, "taker_buy_volume": 25285.0, "taker_buy_quote": 839.4225}, {"ts": 1773731820000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 38744.0, "quote_volume": 1276.5632, "trades": 15, "taker_buy_volume": 296.0, "taker_buy_quote": 9.768}, {"ts": 1773731880000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 95054.0, "quote_volume": 3127.3888, "trades": 8, "taker_buy_volume": 1122.0, "taker_buy_quote": 37.026}, {"ts": 1773731940000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 93385.0, "quote_volume": 3054.7943, "trades": 19, "taker_buy_volume": 53680.0, "taker_buy_quote": 1758.2872}, {"ts": 1773732000000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 4922.0, "quote_volume": 161.3416, "trades": 3, "taker_buy_volume": 395.0, "taker_buy_quote": 12.956}, {"ts": 1773732060000, "open": 0.0328, "high": 0.0331, "low": 0.0328, "close": 0.0331, "volume": 152923.0, "quote_volume": 5044.0131, "trades": 32, "taker_buy_volume": 143525.0, "taker_buy_quote": 4733.8791}, {"ts": 1773732120000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 20769.0, "quote_volume": 686.742, "trades": 12, "taker_buy_volume": 14870.0, "taker_buy_quote": 492.197}, {"ts": 1773732180000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 27848.0, "quote_volume": 913.5354, "trades": 6, "taker_buy_volume": 372.0, "taker_buy_quote": 12.2388}, {"ts": 1773732240000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 55401.0, "quote_volume": 1814.0715, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.0326, "high": 0.0327, "low": 0.0324, "close": 0.0326, "volume": 242735.0, "quote_volume": 7890.4214, "trades": 40, "taker_buy_volume": 121875.0, "taker_buy_quote": 3964.9639}, {"ts": 1773732360000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 163101.0, "quote_volume": 5312.4702, "trades": 32, "taker_buy_volume": 85416.0, "taker_buy_quote": 2786.1473}, {"ts": 1773732420000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 39028.0, "quote_volume": 1280.8536, "trades": 11, "taker_buy_volume": 39028.0, "taker_buy_quote": 1280.8536}, {"ts": 1773732480000, "open": 0.0329, "high": 0.0333, "low": 0.0329, "close": 0.0332, "volume": 151451.0, "quote_volume": 5010.4059, "trades": 30, "taker_buy_volume": 142586.0, "taker_buy_quote": 4717.8609}, {"ts": 1773732540000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 614.0, "quote_volume": 20.3535, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 9.9932}, {"ts": 1773732600000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 207963.0, "quote_volume": 6866.2704, "trades": 26, "taker_buy_volume": 95879.0, "taker_buy_quote": 3165.1237}, {"ts": 1773732660000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 10597.0, "quote_volume": 350.7618, "trades": 6, "taker_buy_volume": 10428.0, "taker_buy_quote": 345.1848}, {"ts": 1773732720000, "open": 0.0332, "high": 0.0336, "low": 0.0332, "close": 0.0335, "volume": 219023.0, "quote_volume": 7306.8374, "trades": 55, "taker_buy_volume": 181844.0, "taker_buy_quote": 6067.8542}, {"ts": 1773732780000, "open": 0.0336, "high": 0.0343, "low": 0.0333, "close": 0.0341, "volume": 2291311.0, "quote_volume": 77705.7782, "trades": 264, "taker_buy_volume": 971906.0, "taker_buy_quote": 32900.0867}, {"ts": 1773732840000, "open": 0.0341, "high": 0.0344, "low": 0.0338, "close": 0.034, "volume": 572837.0, "quote_volume": 19582.5528, "trades": 121, "taker_buy_volume": 248895.0, "taker_buy_quote": 8516.6993}, {"ts": 1773732900000, "open": 0.0339, "high": 0.034, "low": 0.0337, "close": 0.0339, "volume": 194035.0, "quote_volume": 6567.2569, "trades": 32, "taker_buy_volume": 56824.0, "taker_buy_quote": 1928.4996}, {"ts": 1773732960000, "open": 0.0338, "high": 0.034, "low": 0.0337, "close": 0.0339, "volume": 126018.0, "quote_volume": 4265.6004, "trades": 22, "taker_buy_volume": 111466.0, "taker_buy_quote": 3774.1955}, {"ts": 1773733020000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 33794.0, "quote_volume": 1143.0396, "trades": 9, "taker_buy_volume": 9503.0, "taker_buy_quote": 322.1517}, {"ts": 1773733080000, "open": 0.0338, "high": 0.034, "low": 0.0337, "close": 0.034, "volume": 63124.0, "quote_volume": 2137.8963, "trades": 15, "taker_buy_volume": 59650.0, "taker_buy_quote": 2020.8225}, {"ts": 1773733140000, "open": 0.034, "high": 0.034, "low": 0.0336, "close": 0.0336, "volume": 234680.0, "quote_volume": 7920.7877, "trades": 38, "taker_buy_volume": 54759.0, "taker_buy_quote": 1854.5597}, {"ts": 1773733200000, "open": 0.0335, "high": 0.0339, "low": 0.0334, "close": 0.0338, "volume": 653027.0, "quote_volume": 22008.7015, "trades": 51, "taker_buy_volume": 514277.0, "taker_buy_quote": 17330.193}, {"ts": 1773733260000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 184251.0, "quote_volume": 6254.95, "trades": 32, "taker_buy_volume": 161259.0, "taker_buy_quote": 5475.5105}, {"ts": 1773733320000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 52484.0, "quote_volume": 1784.7322, "trades": 10, "taker_buy_volume": 52162.0, "taker_buy_quote": 1773.7842}, {"ts": 1773733380000, "open": 0.0341, "high": 0.0341, "low": 0.0337, "close": 0.0337, "volume": 182164.0, "quote_volume": 6165.5964, "trades": 56, "taker_buy_volume": 49573.0, "taker_buy_quote": 1685.9499}, {"ts": 1773733440000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 71463.0, "quote_volume": 2414.1418, "trades": 18, "taker_buy_volume": 44283.0, "taker_buy_quote": 1498.1598}, {"ts": 1773733500000, "open": 0.0339, "high": 0.0339, "low": 0.0336, "close": 0.0337, "volume": 380095.0, "quote_volume": 12833.5118, "trades": 59, "taker_buy_volume": 101243.0, "taker_buy_quote": 3426.8747}, {"ts": 1773733560000, "open": 0.0337, "high": 0.0339, "low": 0.0336, "close": 0.0336, "volume": 48354.0, "quote_volume": 1634.3304, "trades": 15, "taker_buy_volume": 33602.0, "taker_buy_quote": 1136.5107}, {"ts": 1773733620000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 37981.0, "quote_volume": 1282.3656, "trades": 9, "taker_buy_volume": 16905.0, "taker_buy_quote": 571.389}, {"ts": 1773733680000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 64184.0, "quote_volume": 2174.8707, "trades": 18, "taker_buy_volume": 64184.0, "taker_buy_quote": 2174.8707}, {"ts": 1773733740000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 151711.0, "quote_volume": 5152.2053, "trades": 34, "taker_buy_volume": 143290.0, "taker_buy_quote": 4867.264}, {"ts": 1773733800000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 89296.0, "quote_volume": 3041.3116, "trades": 22, "taker_buy_volume": 75586.0, "taker_buy_quote": 2575.1716}, {"ts": 1773733860000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 38162.0, "quote_volume": 1296.0204, "trades": 10, "taker_buy_volume": 23286.0, "taker_buy_quote": 791.724}, {"ts": 1773733920000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 24620.0, "quote_volume": 836.5545, "trades": 6, "taker_buy_volume": 19365.0, "taker_buy_quote": 658.41}, {"ts": 1773733980000, "open": 0.034, "high": 0.034, "low": 0.0328, "close": 0.0331, "volume": 3024471.0, "quote_volume": 100843.7277, "trades": 338, "taker_buy_volume": 1462154.0, "taker_buy_quote": 48748.3534}, {"ts": 1773734040000, "open": 0.0332, "high": 0.0333, "low": 0.0328, "close": 0.0328, "volume": 188847.0, "quote_volume": 6240.3797, "trades": 52, "taker_buy_volume": 56476.0, "taker_buy_quote": 1874.123}, {"ts": 1773734100000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 86502.0, "quote_volume": 2847.2556, "trades": 24, "taker_buy_volume": 68580.0, "taker_buy_quote": 2258.5507}, {"ts": 1773734160000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 34912.0, "quote_volume": 1152.0291, "trades": 9, "taker_buy_volume": 34243.0, "taker_buy_quote": 1130.019}, {"ts": 1773734220000, "open": 0.0328, "high": 0.0331, "low": 0.0328, "close": 0.0329, "volume": 71168.0, "quote_volume": 2344.3735, "trades": 13, "taker_buy_volume": 48080.0, "taker_buy_quote": 1585.7076}, {"ts": 1773734280000, "open": 0.033, "high": 0.033, "low": 0.0328, "close": 0.0328, "volume": 23684.0, "quote_volume": 779.5222, "trades": 8, "taker_buy_volume": 3508.0, "taker_buy_quote": 115.764}, {"ts": 1773734340000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 13741.0, "quote_volume": 451.0192, "trades": 9, "taker_buy_volume": 3144.0, "taker_buy_quote": 103.4376}, {"ts": 1773734400000, "open": 0.0328, "high": 0.0328, "low": 0.0325, "close": 0.0326, "volume": 1408734.0, "quote_volume": 45987.8871, "trades": 75, "taker_buy_volume": 88373.0, "taker_buy_quote": 2898.2506}, {"ts": 1773734460000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 190539.0, "quote_volume": 6197.7396, "trades": 31, "taker_buy_volume": 111790.0, "taker_buy_quote": 3640.4012}, {"ts": 1773734520000, "open": 0.0325, "high": 0.0328, "low": 0.0324, "close": 0.0327, "volume": 71226.0, "quote_volume": 2319.3029, "trades": 16, "taker_buy_volume": 34513.0, "taker_buy_quote": 1126.1057}, {"ts": 1773734580000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 70780.0, "quote_volume": 2314.5225, "trades": 13, "taker_buy_volume": 3521.0, "taker_buy_quote": 115.4888}, {"ts": 1773734640000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 90419.0, "quote_volume": 2957.4296, "trades": 26, "taker_buy_volume": 53810.0, "taker_buy_quote": 1762.7243}, {"ts": 1773734700000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 44268.0, "quote_volume": 1447.5939, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5579.0, "quote_volume": 182.4333, "trades": 2, "taker_buy_volume": 5579.0, "taker_buy_quote": 182.4333}, {"ts": 1773734820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 28608.0, "quote_volume": 932.6208, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 42430.0, "quote_volume": 1382.5674, "trades": 6, "taker_buy_volume": 12882.0, "taker_buy_quote": 419.9532}, {"ts": 1773734940000, "open": 0.0325, "high": 0.0326, "low": 0.0323, "close": 0.0325, "volume": 438107.0, "quote_volume": 14204.0686, "trades": 45, "taker_buy_volume": 36372.0, "taker_buy_quote": 1180.6475}, {"ts": 1773735000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 978.0, "quote_volume": 31.6872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735120000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 38301.0, "quote_volume": 1241.2523, "trades": 13, "taker_buy_volume": 5292.0, "taker_buy_quote": 171.9591}, {"ts": 1773735180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 78121.0, "quote_volume": 2538.9325, "trades": 12, "taker_buy_volume": 50545.0, "taker_buy_quote": 1642.7125}, {"ts": 1773735240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 230.0, "quote_volume": 7.452, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 7.452}, {"ts": 1773735360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4855.0, "quote_volume": 156.8165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735420000, "open": 0.0323, "high": 0.0324, "low": 0.0322, "close": 0.0324, "volume": 121336.0, "quote_volume": 3912.5662, "trades": 17, "taker_buy_volume": 18219.0, "taker_buy_quote": 588.5094}, {"ts": 1773735480000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1839.0, "quote_volume": 59.464, "trades": 3, "taker_buy_volume": 643.0, "taker_buy_quote": 20.8332}, {"ts": 1773735540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7910.0, "quote_volume": 255.493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735600000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 37080.0, "quote_volume": 1196.2713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735660000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 227943.0, "quote_volume": 7343.5052, "trades": 20, "taker_buy_volume": 192918.0, "taker_buy_quote": 6215.5703}, {"ts": 1773735720000, "open": 0.0322, "high": 0.0325, "low": 0.0321, "close": 0.0324, "volume": 303075.0, "quote_volume": 9811.1953, "trades": 48, "taker_buy_volume": 239344.0, "taker_buy_quote": 7758.6252}, {"ts": 1773735780000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 129996.0, "quote_volume": 4236.2551, "trades": 19, "taker_buy_volume": 104681.0, "taker_buy_quote": 3413.5176}, {"ts": 1773735840000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 58615.0, "quote_volume": 1910.8202, "trades": 13, "taker_buy_volume": 58327.0, "taker_buy_quote": 1901.4602}, {"ts": 1773735900000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 137879.0, "quote_volume": 4469.5764, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 85468.0, "quote_volume": 2769.1632, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 386.0, "quote_volume": 12.522, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 5.07}, {"ts": 1773736080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 55378.0, "quote_volume": 1799.785, "trades": 8, "taker_buy_volume": 39623.0, "taker_buy_quote": 1287.7475}, {"ts": 1773736140000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 34783.0, "quote_volume": 1132.9561, "trades": 11, "taker_buy_volume": 34783.0, "taker_buy_quote": 1132.9561}, {"ts": 1773736200000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 153895.0, "quote_volume": 5032.3665, "trades": 8, "taker_buy_volume": 153895.0, "taker_buy_quote": 5032.3665}, {"ts": 1773736260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1531.0, "quote_volume": 50.0637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 59877.0, "quote_volume": 1958.8245, "trades": 12, "taker_buy_volume": 18886.0, "taker_buy_quote": 618.4188}, {"ts": 1773736380000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 31952.0, "quote_volume": 1046.0805, "trades": 16, "taker_buy_volume": 12501.0, "taker_buy_quote": 410.0328}, {"ts": 1773736440000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 30362.0, "quote_volume": 996.1067, "trades": 9, "taker_buy_volume": 30058.0, "taker_buy_quote": 986.1355}, {"ts": 1773736500000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 28335.0, "quote_volume": 928.8853, "trades": 9, "taker_buy_volume": 23308.0, "taker_buy_quote": 764.5024}, {"ts": 1773736560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 1366.0, "quote_volume": 44.7694, "trades": 2, "taker_buy_volume": 1012.0, "taker_buy_quote": 33.1936}, {"ts": 1773736680000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 6061.0, "quote_volume": 197.7566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 62813.0, "quote_volume": 2056.3443, "trades": 24, "taker_buy_volume": 44037.0, "taker_buy_quote": 1442.3691}, {"ts": 1773736800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 111937.0, "quote_volume": 3671.5336, "trades": 29, "taker_buy_volume": 44561.0, "taker_buy_quote": 1461.6008}, {"ts": 1773736860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 58483.0, "quote_volume": 1918.2424, "trades": 8, "taker_buy_volume": 58483.0, "taker_buy_quote": 1918.2424}, {"ts": 1773736920000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 55375.0, "quote_volume": 1815.8209, "trades": 10, "taker_buy_volume": 39262.0, "taker_buy_quote": 1287.7936}, {"ts": 1773736980000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 2787.0, "quote_volume": 91.3026, "trades": 5, "taker_buy_volume": 1677.0, "taker_buy_quote": 55.0056}, {"ts": 1773737040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1016.0, "quote_volume": 33.1216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1808.0, "quote_volume": 58.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2547.0, "quote_volume": 83.0322, "trades": 2, "taker_buy_volume": 2547.0, "taker_buy_quote": 83.0322}, {"ts": 1773737340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 10789.0, "quote_volume": 350.6425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3152.0, "quote_volume": 102.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 9859.0, "quote_volume": 321.338, "trades": 3, "taker_buy_volume": 9205.0, "taker_buy_quote": 300.083}, {"ts": 1773737580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 659.0, "quote_volume": 21.4834, "trades": 1, "taker_buy_volume": 659.0, "taker_buy_quote": 21.4834}, {"ts": 1773737640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 13018.0, "quote_volume": 423.085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 843.0, "quote_volume": 27.3975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 26563.0, "quote_volume": 867.4875, "trades": 9, "taker_buy_volume": 26563.0, "taker_buy_quote": 867.4875}, {"ts": 1773737820000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 26445.0, "quote_volume": 864.7515, "trades": 6, "taker_buy_volume": 18637.0, "taker_buy_quote": 609.4299}, {"ts": 1773737880000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 656.0, "quote_volume": 21.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737940000, "open": 0.0327, "high": 0.0328, "low": 0.0325, "close": 0.0325, "volume": 264655.0, "quote_volume": 8622.6583, "trades": 39, "taker_buy_volume": 14503.0, "taker_buy_quote": 474.7759}, {"ts": 1773738000000, "open": 0.0327, "high": 0.0327, "low": 0.0323, "close": 0.0325, "volume": 335542.0, "quote_volume": 10865.7697, "trades": 56, "taker_buy_volume": 32698.0, "taker_buy_quote": 1061.452}, {"ts": 1773738060000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 115323.0, "quote_volume": 3747.0584, "trades": 24, "taker_buy_volume": 88799.0, "taker_buy_quote": 2886.0152}, {"ts": 1773738120000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 36339.0, "quote_volume": 1186.3725, "trades": 13, "taker_buy_volume": 36085.0, "taker_buy_quote": 1178.1175}, {"ts": 1773738180000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 30685.0, "quote_volume": 997.7003, "trades": 13, "taker_buy_volume": 11088.0, "taker_buy_quote": 360.5812}, {"ts": 1773738240000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 114278.0, "quote_volume": 3731.3836, "trades": 72, "taker_buy_volume": 112723.0, "taker_buy_quote": 3680.8461}, {"ts": 1773738300000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 189104.0, "quote_volume": 6173.2611, "trades": 44, "taker_buy_volume": 103560.0, "taker_buy_quote": 3384.4748}, {"ts": 1773738360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 17882.0, "quote_volume": 584.7414, "trades": 22, "taker_buy_volume": 17275.0, "taker_buy_quote": 564.8925}, {"ts": 1773738420000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 32915.0, "quote_volume": 1076.2993, "trades": 17, "taker_buy_volume": 7292.0, "taker_buy_quote": 238.4484}, {"ts": 1773738480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 7408.0, "quote_volume": 242.2416, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738540000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 100426.0, "quote_volume": 3284.0829, "trades": 17, "taker_buy_volume": 99417.0, "taker_buy_quote": 3251.0886}, {"ts": 1773738600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 132126.0, "quote_volume": 4333.7328, "trades": 29, "taker_buy_volume": 96797.0, "taker_buy_quote": 3174.9416}, {"ts": 1773738660000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 349584.0, "quote_volume": 11499.8767, "trades": 92, "taker_buy_volume": 328957.0, "taker_buy_quote": 10821.9153}, {"ts": 1773738720000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 14430.0, "quote_volume": 474.5191, "trades": 8, "taker_buy_volume": 10494.0, "taker_buy_quote": 345.2526}, {"ts": 1773738780000, "open": 0.0329, "high": 0.0331, "low": 0.0327, "close": 0.0327, "volume": 109409.0, "quote_volume": 3600.9232, "trades": 63, "taker_buy_volume": 105454.0, "taker_buy_quote": 3470.9758}, {"ts": 1773738840000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 128956.0, "quote_volume": 4219.5677, "trades": 26, "taker_buy_volume": 60599.0, "taker_buy_quote": 1984.2938}, {"ts": 1773738900000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 48532.0, "quote_volume": 1584.5321, "trades": 17, "taker_buy_volume": 24049.0, "taker_buy_quote": 786.2276}, {"ts": 1773738960000, "open": 0.0326, "high": 0.0326, "low": 0.0323, "close": 0.0324, "volume": 136658.0, "quote_volume": 4429.8072, "trades": 18, "taker_buy_volume": 1748.0, "taker_buy_quote": 56.9633}, {"ts": 1773739020000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 109821.0, "quote_volume": 3565.2348, "trades": 15, "taker_buy_volume": 108312.0, "taker_buy_quote": 3516.3432}, {"ts": 1773739080000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 32633.0, "quote_volume": 1064.0371, "trades": 10, "taker_buy_volume": 32633.0, "taker_buy_quote": 1064.0371}, {"ts": 1773739140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 23976.0, "quote_volume": 781.6176, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 9.9756}, {"ts": 1773739200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1741.0, "quote_volume": 56.7566, "trades": 2, "taker_buy_volume": 1741.0, "taker_buy_quote": 56.7566}, {"ts": 1773739260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7350.0, "quote_volume": 238.875, "trades": 1, "taker_buy_volume": 7350.0, "taker_buy_quote": 238.875}, {"ts": 1773739320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 17917.0, "quote_volume": 580.5108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 113605.0, "quote_volume": 3679.7175, "trades": 21, "taker_buy_volume": 39972.0, "taker_buy_quote": 1295.0928}, {"ts": 1773739500000, "open": 0.0323, "high": 0.0323, "low": 0.032, "close": 0.0321, "volume": 619169.0, "quote_volume": 19886.4299, "trades": 73, "taker_buy_volume": 53247.0, "taker_buy_quote": 1716.5493}, {"ts": 1773739560000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 25021.0, "quote_volume": 802.4313, "trades": 7, "taker_buy_volume": 17593.0, "taker_buy_quote": 564.7353}, {"ts": 1773739620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 19605.0, "quote_volume": 629.3205, "trades": 4, "taker_buy_volume": 19605.0, "taker_buy_quote": 629.3205}, {"ts": 1773739680000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 88960.0, "quote_volume": 2871.8104, "trades": 8, "taker_buy_volume": 88960.0, "taker_buy_quote": 2871.8104}, {"ts": 1773739740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 40284.0, "quote_volume": 1301.1732, "trades": 11, "taker_buy_volume": 18119.0, "taker_buy_quote": 585.2437}, {"ts": 1773739860000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 12049.0, "quote_volume": 388.0596, "trades": 5, "taker_buy_volume": 818.0, "taker_buy_quote": 26.4214}, {"ts": 1773739920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 185.0, "quote_volume": 5.9755, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 5.9755}, {"ts": 1773739980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 52410.0, "quote_volume": 1692.843, "trades": 7, "taker_buy_volume": 19965.0, "taker_buy_quote": 644.8695}, {"ts": 1773740100000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 65342.0, "quote_volume": 2112.1195, "trades": 10, "taker_buy_volume": 64677.0, "taker_buy_quote": 2090.64}, {"ts": 1773740160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2692.0, "quote_volume": 86.9516, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 86.9516}, {"ts": 1773740220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 9397.0, "quote_volume": 303.5231, "trades": 1, "taker_buy_volume": 9397.0, "taker_buy_quote": 303.5231}, {"ts": 1773740280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 322.0, "quote_volume": 10.4328, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.4328}, {"ts": 1773740340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4769.0, "quote_volume": 154.0387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 62308.0, "quote_volume": 2024.117, "trades": 13, "taker_buy_volume": 62308.0, "taker_buy_quote": 2024.117}, {"ts": 1773740520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 112642.0, "quote_volume": 3672.1292, "trades": 12, "taker_buy_volume": 16706.0, "taker_buy_quote": 544.6156}, {"ts": 1773740580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 87353.0, "quote_volume": 2856.4431, "trades": 12, "taker_buy_volume": 87353.0, "taker_buy_quote": 2856.4431}, {"ts": 1773740640000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 8680.0, "quote_volume": 283.7403, "trades": 5, "taker_buy_volume": 7723.0, "taker_buy_quote": 252.5421}, {"ts": 1773740700000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 174232.0, "quote_volume": 5697.3069, "trades": 26, "taker_buy_volume": 50594.0, "taker_buy_quote": 1654.4238}, {"ts": 1773740760000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 9943.0, "quote_volume": 325.3451, "trades": 6, "taker_buy_volume": 4003.0, "taker_buy_quote": 131.1071}, {"ts": 1773740820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 23740.0, "quote_volume": 776.298, "trades": 4, "taker_buy_volume": 23740.0, "taker_buy_quote": 776.298}, {"ts": 1773741000000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 4930.0, "quote_volume": 161.6258, "trades": 2, "taker_buy_volume": 4148.0, "taker_buy_quote": 136.0544}, {"ts": 1773741060000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 2412.0, "quote_volume": 78.903, "trades": 3, "taker_buy_volume": 777.0, "taker_buy_quote": 25.4856}, {"ts": 1773741120000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 12034.0, "quote_volume": 393.5118, "trades": 3, "taker_buy_volume": 12034.0, "taker_buy_quote": 393.5118}, {"ts": 1773741180000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 777.0, "quote_volume": 25.4079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 779.0, "quote_volume": 25.4733, "trades": 1, "taker_buy_volume": 779.0, "taker_buy_quote": 25.4733}, {"ts": 1773741300000, "open": 0.0327, "high": 0.0327, "low": 0.0324, "close": 0.0324, "volume": 115727.0, "quote_volume": 3769.1967, "trades": 20, "taker_buy_volume": 15290.0, "taker_buy_quote": 499.983}, {"ts": 1773741360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741420000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 30902.0, "quote_volume": 1004.315, "trades": 3, "taker_buy_volume": 30902.0, "taker_buy_quote": 1004.315}, {"ts": 1773741480000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 13644.0, "quote_volume": 444.6343, "trades": 3, "taker_buy_volume": 12043.0, "taker_buy_quote": 392.6018}, {"ts": 1773741540000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 50494.0, "quote_volume": 1648.0478, "trades": 16, "taker_buy_volume": 21456.0, "taker_buy_quote": 701.6112}, {"ts": 1773741600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1460.0, "quote_volume": 47.596, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 47.596}, {"ts": 1773741660000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 960.0, "quote_volume": 31.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 76841.0, "quote_volume": 2497.3325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11596.0, "quote_volume": 375.7104, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741840000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 107120.0, "quote_volume": 3460.0546, "trades": 8, "taker_buy_volume": 786.0, "taker_buy_quote": 25.4664}, {"ts": 1773741900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 42864.0, "quote_volume": 1384.5072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 122793.0, "quote_volume": 3966.2139, "trades": 31, "taker_buy_volume": 22936.0, "taker_buy_quote": 740.8328}, {"ts": 1773742020000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 108925.0, "quote_volume": 3507.4314, "trades": 10, "taker_buy_volume": 464.0, "taker_buy_quote": 14.9872}, {"ts": 1773742080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 63860.0, "quote_volume": 2056.292, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742140000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 114390.0, "quote_volume": 3683.4199, "trades": 127, "taker_buy_volume": 619.0, "taker_buy_quote": 19.9937}, {"ts": 1773742200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 20030.0, "quote_volume": 646.969, "trades": 17, "taker_buy_volume": 20030.0, "taker_buy_quote": 646.969}, {"ts": 1773742260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2274.0, "quote_volume": 73.4502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15159.0, "quote_volume": 489.6357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 257102.0, "quote_volume": 8294.5602, "trades": 48, "taker_buy_volume": 9225.0, "taker_buy_quote": 297.045}, {"ts": 1773742500000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 37950.0, "quote_volume": 1222.9651, "trades": 11, "taker_buy_volume": 9751.0, "taker_buy_quote": 314.9573}, {"ts": 1773742560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 26897.0, "quote_volume": 868.7731, "trades": 29, "taker_buy_volume": 9225.0, "taker_buy_quote": 297.9675}, {"ts": 1773742620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7669.0, "quote_volume": 247.7087, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742680000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 267573.0, "quote_volume": 8668.375, "trades": 24, "taker_buy_volume": 242205.0, "taker_buy_quote": 7848.1842}, {"ts": 1773742740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 61863.0, "quote_volume": 2010.5475, "trades": 9, "taker_buy_volume": 61863.0, "taker_buy_quote": 2010.5475}, {"ts": 1773742800000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 251384.0, "quote_volume": 8187.7998, "trades": 29, "taker_buy_volume": 213984.0, "taker_buy_quote": 6971.6462}, {"ts": 1773742860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4707.0, "quote_volume": 153.4482, "trades": 5, "taker_buy_volume": 4707.0, "taker_buy_quote": 153.4482}, {"ts": 1773742920000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 161697.0, "quote_volume": 5284.8132, "trades": 16, "taker_buy_volume": 136170.0, "taker_buy_quote": 4452.633}, {"ts": 1773742980000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 10192.0, "quote_volume": 332.3203, "trades": 5, "taker_buy_volume": 611.0, "taker_buy_quote": 19.9797}, {"ts": 1773743040000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 4392.0, "quote_volume": 143.436, "trades": 2, "taker_buy_volume": 2568.0, "taker_buy_quote": 83.9736}, {"ts": 1773743100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3571.0, "quote_volume": 116.4146, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 52261.0, "quote_volume": 1709.7026, "trades": 7, "taker_buy_volume": 52261.0, "taker_buy_quote": 1709.7026}, {"ts": 1773743220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 963.0, "quote_volume": 31.4901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743340000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 7858.0, "quote_volume": 257.1074, "trades": 3, "taker_buy_volume": 1508.0, "taker_buy_quote": 49.4624}, {"ts": 1773743400000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 15744.0, "quote_volume": 514.8762, "trades": 4, "taker_buy_volume": 3350.0, "taker_buy_quote": 109.5924}, {"ts": 1773743460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 4515.0, "quote_volume": 147.6405, "trades": 2, "taker_buy_volume": 3510.0, "taker_buy_quote": 114.777}, {"ts": 1773743580000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 12004.0, "quote_volume": 392.4997, "trades": 4, "taker_buy_volume": 11693.0, "taker_buy_quote": 382.3611}, {"ts": 1773743640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1174.0, "quote_volume": 38.3898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 50496.0, "quote_volume": 1651.2192, "trades": 6, "taker_buy_volume": 17237.0, "taker_buy_quote": 563.6499}, {"ts": 1773743760000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 12796.0, "quote_volume": 418.4292, "trades": 10, "taker_buy_volume": 9807.0, "taker_buy_quote": 320.6889}, {"ts": 1773743880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8906.0, "quote_volume": 290.3356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743940000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 9519.0, "quote_volume": 309.3969, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 9.5844}, {"ts": 1773744000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 24037.0, "quote_volume": 781.2025, "trades": 4, "taker_buy_volume": 24037.0, "taker_buy_quote": 781.2025}, {"ts": 1773744060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2390.0, "quote_volume": 77.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7454.0, "quote_volume": 241.5096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3374.0, "quote_volume": 109.3176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744360000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 124525.0, "quote_volume": 4055.7198, "trades": 17, "taker_buy_volume": 115300.0, "taker_buy_quote": 3754.9848}, {"ts": 1773744420000, "open": 0.0325, "high": 0.0332, "low": 0.0325, "close": 0.033, "volume": 407275.0, "quote_volume": 13414.7084, "trades": 97, "taker_buy_volume": 324736.0, "taker_buy_quote": 10704.9653}, {"ts": 1773744480000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0331, "volume": 40309.0, "quote_volume": 1329.0369, "trades": 24, "taker_buy_volume": 2610.0, "taker_buy_quote": 86.391}, {"ts": 1773744540000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 10127.0, "quote_volume": 335.1545, "trades": 5, "taker_buy_volume": 9635.0, "taker_buy_quote": 318.9185}, {"ts": 1773744600000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 161129.0, "quote_volume": 5311.5265, "trades": 175, "taker_buy_volume": 72171.0, "taker_buy_quote": 2381.643}, {"ts": 1773744660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 45521.0, "quote_volume": 1497.6409, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744720000, "open": 0.033, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 12974.0, "quote_volume": 426.8381, "trades": 9, "taker_buy_volume": 12049.0, "taker_buy_quote": 396.4981}, {"ts": 1773744780000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 208452.0, "quote_volume": 6824.174, "trades": 37, "taker_buy_volume": 20451.0, "taker_buy_quote": 670.3376}, {"ts": 1773744840000, "open": 0.0327, "high": 0.0329, "low": 0.0326, "close": 0.0329, "volume": 73524.0, "quote_volume": 2413.5522, "trades": 27, "taker_buy_volume": 59852.0, "taker_buy_quote": 1964.5013}, {"ts": 1773744900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2530.0, "quote_volume": 82.984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1233.0, "quote_volume": 40.4424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.033, "high": 0.0331, "low": 0.0328, "close": 0.0329, "volume": 83248.0, "quote_volume": 2744.2807, "trades": 12, "taker_buy_volume": 82749.0, "taker_buy_quote": 2727.8832}, {"ts": 1773745140000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 23741.0, "quote_volume": 783.2002, "trades": 5, "taker_buy_volume": 21213.0, "taker_buy_quote": 700.029}, {"ts": 1773745200000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 32157.0, "quote_volume": 1062.2681, "trades": 8, "taker_buy_volume": 28312.0, "taker_buy_quote": 935.2597}, {"ts": 1773745260000, "open": 0.0331, "high": 0.0334, "low": 0.0331, "close": 0.0333, "volume": 111381.0, "quote_volume": 3703.669, "trades": 27, "taker_buy_volume": 92663.0, "taker_buy_quote": 3081.7384}, {"ts": 1773745320000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 71933.0, "quote_volume": 2397.0453, "trades": 17, "taker_buy_volume": 53820.0, "taker_buy_quote": 1795.5838}, {"ts": 1773745380000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 25250.0, "quote_volume": 840.7875, "trades": 8, "taker_buy_volume": 22325.0, "taker_buy_quote": 743.6775}, {"ts": 1773745440000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 19293.0, "quote_volume": 644.3153, "trades": 5, "taker_buy_volume": 19040.0, "taker_buy_quote": 635.9157}, {"ts": 1773745500000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 435.0, "quote_volume": 14.442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745560000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 551032.0, "quote_volume": 18356.3249, "trades": 42, "taker_buy_volume": 69261.0, "taker_buy_quote": 2310.5831}, {"ts": 1773745620000, "open": 0.0334, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 69076.0, "quote_volume": 2309.7167, "trades": 24, "taker_buy_volume": 57542.0, "taker_buy_quote": 1924.663}, {"ts": 1773745680000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 55632.0, "quote_volume": 1864.5323, "trades": 13, "taker_buy_volume": 32939.0, "taker_buy_quote": 1104.3836}, {"ts": 1773745740000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 31920.0, "quote_volume": 1069.4358, "trades": 9, "taker_buy_volume": 1158.0, "taker_buy_quote": 38.9088}, {"ts": 1773745800000, "open": 0.0336, "high": 0.0343, "low": 0.0336, "close": 0.0343, "volume": 1339828.0, "quote_volume": 45542.0349, "trades": 137, "taker_buy_volume": 1219431.0, "taker_buy_quote": 41456.8372}, {"ts": 1773745860000, "open": 0.0342, "high": 0.0345, "low": 0.0341, "close": 0.0343, "volume": 538836.0, "quote_volume": 18505.0762, "trades": 94, "taker_buy_volume": 473927.0, "taker_buy_quote": 16279.9391}, {"ts": 1773745920000, "open": 0.0344, "high": 0.0344, "low": 0.0339, "close": 0.0341, "volume": 824663.0, "quote_volume": 28097.8209, "trades": 73, "taker_buy_volume": 469793.0, "taker_buy_quote": 15984.2051}, {"ts": 1773745980000, "open": 0.0341, "high": 0.0341, "low": 0.0338, "close": 0.0339, "volume": 77409.0, "quote_volume": 2624.7575, "trades": 14, "taker_buy_volume": 45539.0, "taker_buy_quote": 1546.2622}, {"ts": 1773746040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3943.0, "quote_volume": 133.6677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746100000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 163808.0, "quote_volume": 5537.1267, "trades": 31, "taker_buy_volume": 7406.0, "taker_buy_quote": 250.3228}, {"ts": 1773746160000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 32778.0, "quote_volume": 1105.5367, "trades": 16, "taker_buy_volume": 7298.0, "taker_buy_quote": 246.8607}, {"ts": 1773746220000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 142584.0, "quote_volume": 4832.1239, "trades": 24, "taker_buy_volume": 58741.0, "taker_buy_quote": 1991.3199}, {"ts": 1773746280000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 34009.0, "quote_volume": 1152.8358, "trades": 10, "taker_buy_volume": 33018.0, "taker_buy_quote": 1119.34}, {"ts": 1773746340000, "open": 0.0338, "high": 0.0342, "low": 0.0338, "close": 0.0341, "volume": 310828.0, "quote_volume": 10571.0462, "trades": 30, "taker_buy_volume": 280656.0, "taker_buy_quote": 9544.613}, {"ts": 1773746400000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 64186.0, "quote_volume": 2194.9091, "trades": 19, "taker_buy_volume": 39347.0, "taker_buy_quote": 1345.8494}, {"ts": 1773746460000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 159713.0, "quote_volume": 5466.7459, "trades": 22, "taker_buy_volume": 118052.0, "taker_buy_quote": 4041.2727}, {"ts": 1773746520000, "open": 0.0342, "high": 0.0345, "low": 0.0342, "close": 0.0344, "volume": 494002.0, "quote_volume": 16975.3958, "trades": 46, "taker_buy_volume": 473208.0, "taker_buy_quote": 16260.1937}, {"ts": 1773746580000, "open": 0.0345, "high": 0.0347, "low": 0.0344, "close": 0.0347, "volume": 218638.0, "quote_volume": 7561.6596, "trades": 50, "taker_buy_volume": 187686.0, "taker_buy_quote": 6495.1595}, {"ts": 1773746640000, "open": 0.0347, "high": 0.0349, "low": 0.0346, "close": 0.0347, "volume": 282606.0, "quote_volume": 9813.0793, "trades": 59, "taker_buy_volume": 213479.0, "taker_buy_quote": 7414.2152}, {"ts": 1773746700000, "open": 0.0348, "high": 0.0349, "low": 0.0346, "close": 0.0348, "volume": 223082.0, "quote_volume": 7744.7427, "trades": 34, "taker_buy_volume": 93105.0, "taker_buy_quote": 3238.5504}, {"ts": 1773746760000, "open": 0.0348, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 97242.0, "quote_volume": 3390.4833, "trades": 26, "taker_buy_volume": 84872.0, "taker_buy_quote": 2961.1926}, {"ts": 1773746820000, "open": 0.0349, "high": 0.0349, "low": 0.0342, "close": 0.0346, "volume": 1005379.0, "quote_volume": 34619.3151, "trades": 119, "taker_buy_volume": 398646.0, "taker_buy_quote": 13738.2814}, {"ts": 1773746880000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 242277.0, "quote_volume": 8407.4028, "trades": 34, "taker_buy_volume": 181463.0, "taker_buy_quote": 6297.157}, {"ts": 1773746940000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 340128.0, "quote_volume": 11770.4882, "trades": 37, "taker_buy_volume": 196438.0, "taker_buy_quote": 6806.6868}, {"ts": 1773747000000, "open": 0.0346, "high": 0.0347, "low": 0.0344, "close": 0.0344, "volume": 64637.0, "quote_volume": 2233.4745, "trades": 12, "taker_buy_volume": 3898.0, "taker_buy_quote": 135.2606}, {"ts": 1773747060000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 75035.0, "quote_volume": 2582.1155, "trades": 14, "taker_buy_volume": 20556.0, "taker_buy_quote": 707.8696}, {"ts": 1773747120000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 58681.0, "quote_volume": 2028.0003, "trades": 14, "taker_buy_volume": 39192.0, "taker_buy_quote": 1353.7785}, {"ts": 1773747180000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 27489.0, "quote_volume": 950.9776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 29290.0, "quote_volume": 1014.4849, "trades": 5, "taker_buy_volume": 24512.0, "taker_buy_quote": 849.6439}, {"ts": 1773747300000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 55811.0, "quote_volume": 1933.5687, "trades": 18, "taker_buy_volume": 25081.0, "taker_buy_quote": 870.3107}, {"ts": 1773747360000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 170689.0, "quote_volume": 5899.1858, "trades": 36, "taker_buy_volume": 44897.0, "taker_buy_quote": 1553.7154}, {"ts": 1773747420000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 106432.0, "quote_volume": 3691.9384, "trades": 21, "taker_buy_volume": 103137.0, "taker_buy_quote": 3577.9314}, {"ts": 1773747480000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 239146.0, "quote_volume": 8310.3356, "trades": 23, "taker_buy_volume": 182193.0, "taker_buy_quote": 6328.454}, {"ts": 1773747540000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 141997.0, "quote_volume": 4921.3575, "trades": 28, "taker_buy_volume": 88755.0, "taker_buy_quote": 3076.439}, {"ts": 1773747600000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 69303.0, "quote_volume": 2391.2306, "trades": 12, "taker_buy_volume": 49838.0, "taker_buy_quote": 1719.4885}, {"ts": 1773747660000, "open": 0.0347, "high": 0.0349, "low": 0.0345, "close": 0.0346, "volume": 264463.0, "quote_volume": 9160.9895, "trades": 41, "taker_buy_volume": 142329.0, "taker_buy_quote": 4944.2534}, {"ts": 1773747720000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 922579.0, "quote_volume": 31835.4083, "trades": 27, "taker_buy_volume": 73757.0, "taker_buy_quote": 2551.0493}, {"ts": 1773747780000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 95662.0, "quote_volume": 3293.092, "trades": 24, "taker_buy_volume": 21635.0, "taker_buy_quote": 746.4075}, {"ts": 1773747840000, "open": 0.0343, "high": 0.0343, "low": 0.0339, "close": 0.0341, "volume": 270803.0, "quote_volume": 9212.8329, "trades": 52, "taker_buy_volume": 53036.0, "taker_buy_quote": 1808.857}, {"ts": 1773747900000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.0342, "volume": 133721.0, "quote_volume": 4570.5938, "trades": 49, "taker_buy_volume": 118000.0, "taker_buy_quote": 4035.292}, {"ts": 1773747960000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 18240.0, "quote_volume": 619.9608, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748020000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 156262.0, "quote_volume": 5331.6996, "trades": 25, "taker_buy_volume": 68027.0, "taker_buy_quote": 2322.8861}, {"ts": 1773748080000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 37644.0, "quote_volume": 1285.2147, "trades": 18, "taker_buy_volume": 23548.0, "taker_buy_quote": 804.9134}, {"ts": 1773748140000, "open": 0.0342, "high": 0.0345, "low": 0.0339, "close": 0.0344, "volume": 387250.0, "quote_volume": 13261.8776, "trades": 109, "taker_buy_volume": 267489.0, "taker_buy_quote": 9178.108}, {"ts": 1773748200000, "open": 0.0345, "high": 0.0347, "low": 0.0344, "close": 0.0344, "volume": 216695.0, "quote_volume": 7476.4884, "trades": 26, "taker_buy_volume": 85311.0, "taker_buy_quote": 2951.603}, {"ts": 1773748260000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 15929.0, "quote_volume": 547.264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 13247.0, "quote_volume": 454.7354, "trades": 6, "taker_buy_volume": 3633.0, "taker_buy_quote": 124.9752}, {"ts": 1773748380000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 14196.0, "quote_volume": 487.1521, "trades": 8, "taker_buy_volume": 187.0, "taker_buy_quote": 6.4515}, {"ts": 1773748440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 23695.0, "quote_volume": 812.7385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 15286.0, "quote_volume": 524.3098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11714.0, "quote_volume": 401.7902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 7277.0, "quote_volume": 249.7269, "trades": 4, "taker_buy_volume": 1258.0, "taker_buy_quote": 43.2752}, {"ts": 1773748680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 24961.0, "quote_volume": 856.1623, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 33380.0, "quote_volume": 1147.108, "trades": 9, "taker_buy_volume": 14102.0, "taker_buy_quote": 485.1088}, {"ts": 1773748800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9861.0, "quote_volume": 339.2184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748860000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 238108.0, "quote_volume": 8237.4358, "trades": 17, "taker_buy_volume": 229130.0, "taker_buy_quote": 7927.5982}, {"ts": 1773748920000, "open": 0.0346, "high": 0.0349, "low": 0.0346, "close": 0.0349, "volume": 514592.0, "quote_volume": 17867.7335, "trades": 35, "taker_buy_volume": 476479.0, "taker_buy_quote": 16543.1265}, {"ts": 1773748980000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 352698.0, "quote_volume": 12302.47, "trades": 32, "taker_buy_volume": 332930.0, "taker_buy_quote": 11616.5204}, {"ts": 1773749040000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 192109.0, "quote_volume": 6733.6635, "trades": 49, "taker_buy_volume": 108011.0, "taker_buy_quote": 3786.1497}, {"ts": 1773749100000, "open": 0.0351, "high": 0.0352, "low": 0.0348, "close": 0.0348, "volume": 1295247.0, "quote_volume": 45285.3148, "trades": 94, "taker_buy_volume": 261174.0, "taker_buy_quote": 9153.975}, {"ts": 1773749160000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 273893.0, "quote_volume": 9576.0921, "trades": 40, "taker_buy_volume": 141945.0, "taker_buy_quote": 4962.2453}, {"ts": 1773749220000, "open": 0.035, "high": 0.0351, "low": 0.0346, "close": 0.0347, "volume": 121198.0, "quote_volume": 4221.0847, "trades": 28, "taker_buy_volume": 70903.0, "taker_buy_quote": 2470.228}, {"ts": 1773749280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 152378.0, "quote_volume": 5272.2788, "trades": 19, "taker_buy_volume": 30997.0, "taker_buy_quote": 1072.4962}, {"ts": 1773749340000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 84892.0, "quote_volume": 2933.0879, "trades": 22, "taker_buy_volume": 28237.0, "taker_buy_quote": 975.3673}, {"ts": 1773749400000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 370337.0, "quote_volume": 12804.8247, "trades": 31, "taker_buy_volume": 276692.0, "taker_buy_quote": 9573.5432}, {"ts": 1773749460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3634.0, "quote_volume": 126.0998, "trades": 5, "taker_buy_volume": 3634.0, "taker_buy_quote": 126.0998}, {"ts": 1773749520000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 171927.0, "quote_volume": 5938.4256, "trades": 27, "taker_buy_volume": 46289.0, "taker_buy_quote": 1601.5994}, {"ts": 1773749580000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 13558.0, "quote_volume": 469.2513, "trades": 5, "taker_buy_volume": 1445.0, "taker_buy_quote": 50.1415}, {"ts": 1773749640000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 35719.0, "quote_volume": 1235.9072, "trades": 6, "taker_buy_volume": 9523.0, "taker_buy_quote": 329.5256}, {"ts": 1773749700000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 47378.0, "quote_volume": 1642.9788, "trades": 21, "taker_buy_volume": 46225.0, "taker_buy_quote": 1603.085}, {"ts": 1773749760000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 1530.0, "quote_volume": 52.9657, "trades": 2, "taker_buy_volume": 277.0, "taker_buy_quote": 9.6119}, {"ts": 1773749820000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 48278.0, "quote_volume": 1671.9096, "trades": 8, "taker_buy_volume": 24026.0, "taker_buy_quote": 832.7904}, {"ts": 1773749880000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 53505.0, "quote_volume": 1862.051, "trades": 5, "taker_buy_volume": 38265.0, "taker_buy_quote": 1331.699}, {"ts": 1773749940000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 253934.0, "quote_volume": 8877.7518, "trades": 31, "taker_buy_volume": 170974.0, "taker_buy_quote": 5976.4203}, {"ts": 1773750000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 16900.0, "quote_volume": 589.81, "trades": 4, "taker_buy_volume": 16727.0, "taker_buy_quote": 583.7723}, {"ts": 1773750060000, "open": 0.0349, "high": 0.0354, "low": 0.0349, "close": 0.0353, "volume": 257410.0, "quote_volume": 9049.1453, "trades": 65, "taker_buy_volume": 216978.0, "taker_buy_quote": 7631.8322}, {"ts": 1773750120000, "open": 0.0351, "high": 0.0356, "low": 0.035, "close": 0.0355, "volume": 772297.0, "quote_volume": 27289.5721, "trades": 145, "taker_buy_volume": 616830.0, "taker_buy_quote": 21813.5362}, {"ts": 1773750180000, "open": 0.0355, "high": 0.0357, "low": 0.0352, "close": 0.0356, "volume": 606918.0, "quote_volume": 21476.2674, "trades": 147, "taker_buy_volume": 334098.0, "taker_buy_quote": 11830.2232}, {"ts": 1773750240000, "open": 0.0356, "high": 0.0362, "low": 0.0355, "close": 0.036, "volume": 1378847.0, "quote_volume": 49530.5721, "trades": 264, "taker_buy_volume": 934643.0, "taker_buy_quote": 33625.3758}, {"ts": 1773750300000, "open": 0.0359, "high": 0.0368, "low": 0.0356, "close": 0.0358, "volume": 2505591.0, "quote_volume": 90448.8508, "trades": 1093, "taker_buy_volume": 1165225.0, "taker_buy_quote": 42238.0121}, {"ts": 1773750360000, "open": 0.036, "high": 0.0362, "low": 0.0357, "close": 0.0362, "volume": 801695.0, "quote_volume": 28803.5964, "trades": 291, "taker_buy_volume": 286372.0, "taker_buy_quote": 10323.3587}, {"ts": 1773750420000, "open": 0.0362, "high": 0.0367, "low": 0.036, "close": 0.0365, "volume": 709145.0, "quote_volume": 25779.5306, "trades": 270, "taker_buy_volume": 478309.0, "taker_buy_quote": 17394.0612}, {"ts": 1773750480000, "open": 0.0365, "high": 0.0371, "low": 0.0364, "close": 0.0368, "volume": 1426456.0, "quote_volume": 52332.0171, "trades": 699, "taker_buy_volume": 576603.0, "taker_buy_quote": 21222.7903}, {"ts": 1773750540000, "open": 0.0368, "high": 0.037, "low": 0.0364, "close": 0.0367, "volume": 879666.0, "quote_volume": 32294.746, "trades": 362, "taker_buy_volume": 301513.0, "taker_buy_quote": 11107.4355}, {"ts": 1773750600000, "open": 0.0366, "high": 0.0367, "low": 0.0356, "close": 0.0357, "volume": 1691174.0, "quote_volume": 60807.6199, "trades": 478, "taker_buy_volume": 650404.0, "taker_buy_quote": 23412.4642}, {"ts": 1773750660000, "open": 0.0358, "high": 0.0358, "low": 0.035, "close": 0.0353, "volume": 1095461.0, "quote_volume": 38739.278, "trades": 468, "taker_buy_volume": 412936.0, "taker_buy_quote": 14626.5636}, {"ts": 1773750720000, "open": 0.0351, "high": 0.0354, "low": 0.035, "close": 0.0351, "volume": 473503.0, "quote_volume": 16620.5391, "trades": 136, "taker_buy_volume": 145387.0, "taker_buy_quote": 5118.6217}, {"ts": 1773750780000, "open": 0.035, "high": 0.0352, "low": 0.0342, "close": 0.0344, "volume": 1254744.0, "quote_volume": 43283.3537, "trades": 374, "taker_buy_volume": 333094.0, "taker_buy_quote": 11542.8506}, {"ts": 1773750840000, "open": 0.0343, "high": 0.0345, "low": 0.034, "close": 0.034, "volume": 1037080.0, "quote_volume": 35499.3608, "trades": 369, "taker_buy_volume": 315201.0, "taker_buy_quote": 10821.6877}, {"ts": 1773750900000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 234218.0, "quote_volume": 7938.2479, "trades": 48, "taker_buy_volume": 42621.0, "taker_buy_quote": 1446.2739}, {"ts": 1773750960000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.0342, "volume": 345896.0, "quote_volume": 11816.8999, "trades": 81, "taker_buy_volume": 199127.0, "taker_buy_quote": 6804.9747}, {"ts": 1773751020000, "open": 0.0341, "high": 0.0345, "low": 0.034, "close": 0.0343, "volume": 295224.0, "quote_volume": 10128.8453, "trades": 59, "taker_buy_volume": 217587.0, "taker_buy_quote": 7474.6452}, {"ts": 1773751080000, "open": 0.0345, "high": 0.0345, "low": 0.034, "close": 0.034, "volume": 85513.0, "quote_volume": 2925.377, "trades": 41, "taker_buy_volume": 6969.0, "taker_buy_quote": 239.1017}, {"ts": 1773751140000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 399358.0, "quote_volume": 13580.4057, "trades": 22, "taker_buy_volume": 22337.0, "taker_buy_quote": 761.6917}, {"ts": 1773751200000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 468601.0, "quote_volume": 15882.2974, "trades": 40, "taker_buy_volume": 58728.0, "taker_buy_quote": 1992.5387}, {"ts": 1773751260000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 63093.0, "quote_volume": 2143.3914, "trades": 15, "taker_buy_volume": 45636.0, "taker_buy_quote": 1551.624}, {"ts": 1773751320000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 87297.0, "quote_volume": 2964.1038, "trades": 24, "taker_buy_volume": 64685.0, "taker_buy_quote": 2197.557}, {"ts": 1773751380000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 350495.0, "quote_volume": 11857.709, "trades": 37, "taker_buy_volume": 181782.0, "taker_buy_quote": 6161.4873}, {"ts": 1773751440000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0338, "volume": 96443.0, "quote_volume": 3266.6456, "trades": 13, "taker_buy_volume": 38845.0, "taker_buy_quote": 1316.8668}, {"ts": 1773751500000, "open": 0.0339, "high": 0.034, "low": 0.0336, "close": 0.0337, "volume": 490423.0, "quote_volume": 16530.2972, "trades": 69, "taker_buy_volume": 138914.0, "taker_buy_quote": 4696.3901}, {"ts": 1773751560000, "open": 0.0337, "high": 0.0338, "low": 0.0335, "close": 0.0335, "volume": 248324.0, "quote_volume": 8356.4949, "trades": 49, "taker_buy_volume": 116880.0, "taker_buy_quote": 3944.3392}, {"ts": 1773751620000, "open": 0.0335, "high": 0.0337, "low": 0.0334, "close": 0.0336, "volume": 300312.0, "quote_volume": 10066.3641, "trades": 85, "taker_buy_volume": 88072.0, "taker_buy_quote": 2965.0239}, {"ts": 1773751680000, "open": 0.0335, "high": 0.0337, "low": 0.0334, "close": 0.0337, "volume": 234448.0, "quote_volume": 7853.8948, "trades": 52, "taker_buy_volume": 110006.0, "taker_buy_quote": 3695.8186}, {"ts": 1773751740000, "open": 0.0335, "high": 0.0337, "low": 0.0334, "close": 0.0334, "volume": 291106.0, "quote_volume": 9753.4344, "trades": 30, "taker_buy_volume": 225628.0, "taker_buy_quote": 7560.3117}, {"ts": 1773751800000, "open": 0.0336, "high": 0.0337, "low": 0.0334, "close": 0.0336, "volume": 308535.0, "quote_volume": 10367.3657, "trades": 80, "taker_buy_volume": 222966.0, "taker_buy_quote": 7499.1348}, {"ts": 1773751860000, "open": 0.0335, "high": 0.0338, "low": 0.0335, "close": 0.0337, "volume": 210570.0, "quote_volume": 7078.419, "trades": 46, "taker_buy_volume": 95365.0, "taker_buy_quote": 3212.8131}, {"ts": 1773751920000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 90566.0, "quote_volume": 3033.6282, "trades": 20, "taker_buy_volume": 9456.0, "taker_buy_quote": 317.7216}, {"ts": 1773751980000, "open": 0.0336, "high": 0.0338, "low": 0.0334, "close": 0.0336, "volume": 267539.0, "quote_volume": 9000.2252, "trades": 22, "taker_buy_volume": 139615.0, "taker_buy_quote": 4714.0218}, {"ts": 1773752040000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 76846.0, "quote_volume": 2581.892, "trades": 20, "taker_buy_volume": 40932.0, "taker_buy_quote": 1378.4686}, {"ts": 1773752100000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 58943.0, "quote_volume": 1989.5949, "trades": 16, "taker_buy_volume": 46628.0, "taker_buy_quote": 1574.9061}, {"ts": 1773752160000, "open": 0.0336, "high": 0.0337, "low": 0.0334, "close": 0.0334, "volume": 172422.0, "quote_volume": 5786.3814, "trades": 43, "taker_buy_volume": 45786.0, "taker_buy_quote": 1541.1521}, {"ts": 1773752220000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 52889.0, "quote_volume": 1772.5074, "trades": 12, "taker_buy_volume": 31729.0, "taker_buy_quote": 1063.817}, {"ts": 1773752280000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 100840.0, "quote_volume": 3377.9984, "trades": 29, "taker_buy_volume": 43128.0, "taker_buy_quote": 1445.846}, {"ts": 1773752340000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 22719.0, "quote_volume": 761.4468, "trades": 4, "taker_buy_volume": 3603.0, "taker_buy_quote": 121.0608}, {"ts": 1773752400000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 94502.0, "quote_volume": 3166.6395, "trades": 25, "taker_buy_volume": 53068.0, "taker_buy_quote": 1779.0368}, {"ts": 1773752460000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 51989.0, "quote_volume": 1743.1543, "trades": 19, "taker_buy_volume": 9905.0, "taker_buy_quote": 332.808}, {"ts": 1773752520000, "open": 0.0335, "high": 0.0338, "low": 0.0335, "close": 0.0336, "volume": 67916.0, "quote_volume": 2284.9731, "trades": 25, "taker_buy_volume": 36233.0, "taker_buy_quote": 1219.8809}, {"ts": 1773752580000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 144898.0, "quote_volume": 4879.1346, "trades": 35, "taker_buy_volume": 78132.0, "taker_buy_quote": 2634.208}, {"ts": 1773752640000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 42051.0, "quote_volume": 1417.1968, "trades": 14, "taker_buy_volume": 17563.0, "taker_buy_quote": 592.555}, {"ts": 1773752700000, "open": 0.0336, "high": 0.0337, "low": 0.0332, "close": 0.0334, "volume": 621868.0, "quote_volume": 20755.0251, "trades": 84, "taker_buy_volume": 49576.0, "taker_buy_quote": 1665.2154}, {"ts": 1773752760000, "open": 0.0334, "high": 0.0336, "low": 0.0333, "close": 0.0336, "volume": 98437.0, "quote_volume": 3299.1331, "trades": 26, "taker_buy_volume": 48440.0, "taker_buy_quote": 1623.5077}, {"ts": 1773752820000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 230123.0, "quote_volume": 7757.3555, "trades": 20, "taker_buy_volume": 50045.0, "taker_buy_quote": 1688.7269}, {"ts": 1773752880000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 190418.0, "quote_volume": 6418.1028, "trades": 16, "taker_buy_volume": 162699.0, "taker_buy_quote": 5484.0052}, {"ts": 1773752940000, "open": 0.0338, "high": 0.0341, "low": 0.0338, "close": 0.0341, "volume": 495117.0, "quote_volume": 16822.2169, "trades": 105, "taker_buy_volume": 391405.0, "taker_buy_quote": 13300.0487}, {"ts": 1773753000000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 163593.0, "quote_volume": 5572.1879, "trades": 56, "taker_buy_volume": 71446.0, "taker_buy_quote": 2438.3553}, {"ts": 1773753060000, "open": 0.034, "high": 0.0341, "low": 0.0338, "close": 0.0339, "volume": 266661.0, "quote_volume": 9056.7549, "trades": 47, "taker_buy_volume": 57385.0, "taker_buy_quote": 1948.9691}, {"ts": 1773753120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 314.0, "quote_volume": 10.676, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.676}, {"ts": 1773753180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4466.0, "quote_volume": 151.844, "trades": 1, "taker_buy_volume": 4466.0, "taker_buy_quote": 151.844}, {"ts": 1773753240000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 63102.0, "quote_volume": 2151.5149, "trades": 11, "taker_buy_volume": 55098.0, "taker_buy_quote": 1878.5785}, {"ts": 1773753300000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 137459.0, "quote_volume": 4710.8254, "trades": 27, "taker_buy_volume": 134375.0, "taker_buy_quote": 4605.4157}, {"ts": 1773753360000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 87618.0, "quote_volume": 2998.5941, "trades": 23, "taker_buy_volume": 74526.0, "taker_buy_quote": 2550.8876}, {"ts": 1773753420000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 72197.0, "quote_volume": 2470.1657, "trades": 14, "taker_buy_volume": 25195.0, "taker_buy_quote": 862.6973}, {"ts": 1773753480000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 22824.0, "quote_volume": 780.9558, "trades": 11, "taker_buy_volume": 22824.0, "taker_buy_quote": 780.9558}, {"ts": 1773753540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4871.0, "quote_volume": 167.0753, "trades": 9, "taker_buy_volume": 4710.0, "taker_buy_quote": 161.553}, {"ts": 1773753600000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 63361.0, "quote_volume": 2172.23, "trades": 17, "taker_buy_volume": 18652.0, "taker_buy_quote": 640.169}, {"ts": 1773753660000, "open": 0.0342, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 318388.0, "quote_volume": 10862.2772, "trades": 29, "taker_buy_volume": 203701.0, "taker_buy_quote": 6949.3774}, {"ts": 1773753720000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 91335.0, "quote_volume": 3106.0119, "trades": 14, "taker_buy_volume": 69906.0, "taker_buy_quote": 2377.4259}, {"ts": 1773753780000, "open": 0.034, "high": 0.0343, "low": 0.034, "close": 0.0343, "volume": 89280.0, "quote_volume": 3056.9773, "trades": 25, "taker_buy_volume": 72439.0, "taker_buy_quote": 2479.9415}, {"ts": 1773753840000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 120473.0, "quote_volume": 4145.2431, "trades": 32, "taker_buy_volume": 82019.0, "taker_buy_quote": 2822.4255}, {"ts": 1773753900000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 124006.0, "quote_volume": 4275.0721, "trades": 24, "taker_buy_volume": 101882.0, "taker_buy_quote": 3514.0065}, {"ts": 1773753960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8115.0, "quote_volume": 280.779, "trades": 3, "taker_buy_volume": 8115.0, "taker_buy_quote": 280.779}, {"ts": 1773754020000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 5786.0, "quote_volume": 200.0749, "trades": 7, "taker_buy_volume": 4579.0, "taker_buy_quote": 158.4334}, {"ts": 1773754080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 148863.0, "quote_volume": 5120.8872, "trades": 12, "taker_buy_volume": 21962.0, "taker_buy_quote": 755.4928}, {"ts": 1773754140000, "open": 0.0344, "high": 0.0345, "low": 0.0341, "close": 0.0342, "volume": 642932.0, "quote_volume": 21993.4102, "trades": 67, "taker_buy_volume": 39395.0, "taker_buy_quote": 1351.7645}, {"ts": 1773754200000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 103996.0, "quote_volume": 3558.3228, "trades": 28, "taker_buy_volume": 75060.0, "taker_buy_quote": 2568.8311}, {"ts": 1773754260000, "open": 0.0341, "high": 0.0343, "low": 0.0339, "close": 0.0343, "volume": 117845.0, "quote_volume": 4019.9447, "trades": 41, "taker_buy_volume": 71328.0, "taker_buy_quote": 2435.7244}, {"ts": 1773754320000, "open": 0.0342, "high": 0.0347, "low": 0.0342, "close": 0.0347, "volume": 177593.0, "quote_volume": 6103.5966, "trades": 24, "taker_buy_volume": 174053.0, "taker_buy_quote": 5982.2658}, {"ts": 1773754380000, "open": 0.0347, "high": 0.0347, "low": 0.0344, "close": 0.0346, "volume": 35122.0, "quote_volume": 1211.6079, "trades": 17, "taker_buy_volume": 5156.0, "taker_buy_quote": 178.8257}, {"ts": 1773754440000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 41610.0, "quote_volume": 1436.2939, "trades": 9, "taker_buy_volume": 7489.0, "taker_buy_quote": 259.1194}, {"ts": 1773754500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 36993.0, "quote_volume": 1279.9578, "trades": 4, "taker_buy_volume": 36993.0, "taker_buy_quote": 1279.9578}, {"ts": 1773754560000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 42430.0, "quote_volume": 1463.1025, "trades": 10, "taker_buy_volume": 2934.0, "taker_buy_quote": 101.223}, {"ts": 1773754620000, "open": 0.0345, "high": 0.035, "low": 0.0345, "close": 0.0348, "volume": 1046462.0, "quote_volume": 36502.4026, "trades": 111, "taker_buy_volume": 722074.0, "taker_buy_quote": 25162.6534}, {"ts": 1773754680000, "open": 0.0349, "high": 0.0351, "low": 0.0348, "close": 0.0349, "volume": 323047.0, "quote_volume": 11292.6201, "trades": 53, "taker_buy_volume": 190700.0, "taker_buy_quote": 6673.3941}, {"ts": 1773754740000, "open": 0.0348, "high": 0.0348, "low": 0.0345, "close": 0.0345, "volume": 814459.0, "quote_volume": 28110.1087, "trades": 35, "taker_buy_volume": 85177.0, "taker_buy_quote": 2942.612}, {"ts": 1773754800000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 105702.0, "quote_volume": 3651.8958, "trades": 19, "taker_buy_volume": 62783.0, "taker_buy_quote": 2171.1903}, {"ts": 1773754860000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 14653.0, "quote_volume": 508.1701, "trades": 7, "taker_buy_volume": 14336.0, "taker_buy_quote": 497.2019}, {"ts": 1773754920000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 91084.0, "quote_volume": 3155.5446, "trades": 26, "taker_buy_volume": 48559.0, "taker_buy_quote": 1684.0748}, {"ts": 1773754980000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 155008.0, "quote_volume": 5402.3812, "trades": 35, "taker_buy_volume": 119752.0, "taker_buy_quote": 4173.2813}, {"ts": 1773755040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 56226.0, "quote_volume": 1956.6648, "trades": 16, "taker_buy_volume": 3332.0, "taker_buy_quote": 115.9536}, {"ts": 1773755100000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 127128.0, "quote_volume": 4427.3646, "trades": 46, "taker_buy_volume": 68231.0, "taker_buy_quote": 2375.3786}, {"ts": 1773755160000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 118057.0, "quote_volume": 4118.5699, "trades": 21, "taker_buy_volume": 57138.0, "taker_buy_quote": 1993.1937}, {"ts": 1773755220000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 311367.0, "quote_volume": 10884.7063, "trades": 26, "taker_buy_volume": 273662.0, "taker_buy_quote": 9566.7816}, {"ts": 1773755280000, "open": 0.0351, "high": 0.0353, "low": 0.035, "close": 0.035, "volume": 726473.0, "quote_volume": 25555.1157, "trades": 123, "taker_buy_volume": 386828.0, "taker_buy_quote": 13626.3829}, {"ts": 1773755340000, "open": 0.0352, "high": 0.0355, "low": 0.0349, "close": 0.035, "volume": 513980.0, "quote_volume": 18110.0367, "trades": 78, "taker_buy_volume": 415189.0, "taker_buy_quote": 14645.3475}, {"ts": 1773755400000, "open": 0.035, "high": 0.0352, "low": 0.0347, "close": 0.0347, "volume": 483662.0, "quote_volume": 16853.9886, "trades": 51, "taker_buy_volume": 54409.0, "taker_buy_quote": 1907.729}, {"ts": 1773755460000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 48303.0, "quote_volume": 1678.4476, "trades": 9, "taker_buy_volume": 5231.0, "taker_buy_quote": 182.0388}, {"ts": 1773755520000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 73915.0, "quote_volume": 2560.6423, "trades": 14, "taker_buy_volume": 173.0, "taker_buy_quote": 5.9858}, {"ts": 1773755580000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 187280.0, "quote_volume": 6461.1999, "trades": 16, "taker_buy_volume": 685.0, "taker_buy_quote": 23.6724}, {"ts": 1773755640000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 46952.0, "quote_volume": 1615.2612, "trades": 7, "taker_buy_volume": 1124.0, "taker_buy_quote": 38.778}, {"ts": 1773755700000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 25400.0, "quote_volume": 871.2448, "trades": 11, "taker_buy_volume": 21630.0, "taker_buy_quote": 741.9338}, {"ts": 1773755760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 49058.0, "quote_volume": 1682.6894, "trades": 7, "taker_buy_volume": 35284.0, "taker_buy_quote": 1210.2412}, {"ts": 1773755820000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 59768.0, "quote_volume": 2056.4748, "trades": 17, "taker_buy_volume": 57474.0, "taker_buy_quote": 1977.7906}, {"ts": 1773755880000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 43607.0, "quote_volume": 1503.8559, "trades": 12, "taker_buy_volume": 30663.0, "taker_buy_quote": 1057.2879}, {"ts": 1773755940000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 10327.0, "quote_volume": 355.4215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 38893.0, "quote_volume": 1345.0725, "trades": 15, "taker_buy_volume": 37773.0, "taker_buy_quote": 1306.5445}, {"ts": 1773756060000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 64793.0, "quote_volume": 2247.5183, "trades": 19, "taker_buy_volume": 43410.0, "taker_buy_quote": 1505.5282}, {"ts": 1773756120000, "open": 0.0347, "high": 0.0351, "low": 0.0347, "close": 0.035, "volume": 101702.0, "quote_volume": 3553.2487, "trades": 29, "taker_buy_volume": 90679.0, "taker_buy_quote": 3167.7365}, {"ts": 1773756180000, "open": 0.035, "high": 0.0351, "low": 0.0345, "close": 0.0347, "volume": 221407.0, "quote_volume": 7711.8088, "trades": 42, "taker_buy_volume": 76353.0, "taker_buy_quote": 2653.5832}, {"ts": 1773756240000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 12904.0, "quote_volume": 445.2508, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 10.8958}, {"ts": 1773756300000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 22561.0, "quote_volume": 778.3011, "trades": 3, "taker_buy_volume": 22027.0, "taker_buy_quote": 759.9315}, {"ts": 1773756360000, "open": 0.0345, "high": 0.0347, "low": 0.0344, "close": 0.0345, "volume": 33957.0, "quote_volume": 1172.2441, "trades": 9, "taker_buy_volume": 13455.0, "taker_buy_quote": 465.0536}, {"ts": 1773756420000, "open": 0.0346, "high": 0.0348, "low": 0.0345, "close": 0.0348, "volume": 30885.0, "quote_volume": 1069.333, "trades": 21, "taker_buy_volume": 11145.0, "taker_buy_quote": 386.7615}, {"ts": 1773756480000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 65039.0, "quote_volume": 2256.8255, "trades": 17, "taker_buy_volume": 2298.0, "taker_buy_quote": 79.9704}, {"ts": 1773756540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 59238.0, "quote_volume": 2049.6348, "trades": 8, "taker_buy_volume": 16623.0, "taker_buy_quote": 575.1558}, {"ts": 1773756600000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 78598.0, "quote_volume": 2719.9906, "trades": 15, "taker_buy_volume": 33335.0, "taker_buy_quote": 1153.5993}, {"ts": 1773756660000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 7959.0, "quote_volume": 275.3621, "trades": 3, "taker_buy_volume": 7766.0, "taker_buy_quote": 268.7036}, {"ts": 1773756720000, "open": 0.0346, "high": 0.0348, "low": 0.0342, "close": 0.0344, "volume": 1256757.0, "quote_volume": 43200.1838, "trades": 144, "taker_buy_volume": 335886.0, "taker_buy_quote": 11570.2309}, {"ts": 1773756780000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 86638.0, "quote_volume": 2982.1927, "trades": 13, "taker_buy_volume": 86638.0, "taker_buy_quote": 2982.1927}, {"ts": 1773756840000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 28326.0, "quote_volume": 974.5386, "trades": 10, "taker_buy_volume": 27475.0, "taker_buy_quote": 945.3493}, {"ts": 1773756900000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 89398.0, "quote_volume": 3083.8904, "trades": 20, "taker_buy_volume": 89203.0, "taker_buy_quote": 3077.1824}, {"ts": 1773756960000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 66006.0, "quote_volume": 2287.2003, "trades": 22, "taker_buy_volume": 61444.0, "taker_buy_quote": 2129.5854}, {"ts": 1773757020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 28963.0, "quote_volume": 997.2341, "trades": 7, "taker_buy_volume": 8736.0, "taker_buy_quote": 301.392}, {"ts": 1773757140000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 27821.0, "quote_volume": 957.9795, "trades": 5, "taker_buy_volume": 18596.0, "taker_buy_quote": 640.6395}, {"ts": 1773757200000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 55950.0, "quote_volume": 1935.3418, "trades": 11, "taker_buy_volume": 42304.0, "taker_buy_quote": 1463.6323}, {"ts": 1773757260000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 54808.0, "quote_volume": 1893.592, "trades": 7, "taker_buy_volume": 8710.0, "taker_buy_quote": 301.366}, {"ts": 1773757320000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 36699.0, "quote_volume": 1268.4872, "trades": 9, "taker_buy_volume": 23717.0, "taker_buy_quote": 820.6082}, {"ts": 1773757380000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 64378.0, "quote_volume": 2235.3158, "trades": 18, "taker_buy_volume": 39328.0, "taker_buy_quote": 1367.6633}, {"ts": 1773757440000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 69577.0, "quote_volume": 2416.5378, "trades": 10, "taker_buy_volume": 27427.0, "taker_buy_quote": 954.1001}, {"ts": 1773757500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3976.0, "quote_volume": 137.9672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 254758.0, "quote_volume": 8873.1092, "trades": 32, "taker_buy_volume": 230286.0, "taker_buy_quote": 8020.9134}, {"ts": 1773757620000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 98786.0, "quote_volume": 3447.8767, "trades": 14, "taker_buy_volume": 58189.0, "taker_buy_quote": 2031.0414}, {"ts": 1773757680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 59210.0, "quote_volume": 2060.508, "trades": 10, "taker_buy_volume": 40477.0, "taker_buy_quote": 1408.5996}, {"ts": 1773757740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14367.0, "quote_volume": 499.9716, "trades": 2, "taker_buy_volume": 14367.0, "taker_buy_quote": 499.9716}, {"ts": 1773757800000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 10784.0, "quote_volume": 374.0662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 37359.0, "quote_volume": 1292.6214, "trades": 10, "taker_buy_volume": 9225.0, "taker_buy_quote": 319.185}, {"ts": 1773757920000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 111863.0, "quote_volume": 3877.6183, "trades": 19, "taker_buy_volume": 72835.0, "taker_buy_quote": 2524.2493}, {"ts": 1773757980000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 28692.0, "quote_volume": 995.3121, "trades": 6, "taker_buy_volume": 23858.0, "taker_buy_quote": 828.0557}, {"ts": 1773758040000, "open": 0.0347, "high": 0.035, "low": 0.0347, "close": 0.035, "volume": 26357.0, "quote_volume": 919.8585, "trades": 15, "taker_buy_volume": 10505.0, "taker_buy_quote": 366.7982}, {"ts": 1773758100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 23744.0, "quote_volume": 828.6656, "trades": 4, "taker_buy_volume": 7152.0, "taker_buy_quote": 249.6048}, {"ts": 1773758160000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 94046.0, "quote_volume": 3263.5255, "trades": 9, "taker_buy_volume": 32545.0, "taker_buy_quote": 1129.4408}, {"ts": 1773758220000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 63637.0, "quote_volume": 2203.3438, "trades": 23, "taker_buy_volume": 14684.0, "taker_buy_quote": 508.6537}, {"ts": 1773758280000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 2345.0, "quote_volume": 80.9314, "trades": 5, "taker_buy_volume": 289.0, "taker_buy_quote": 9.9994}, {"ts": 1773758340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 642.0, "quote_volume": 22.2774, "trades": 1, "taker_buy_volume": 642.0, "taker_buy_quote": 22.2774}, {"ts": 1773758400000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 22687.0, "quote_volume": 785.3144, "trades": 9, "taker_buy_volume": 16327.0, "taker_buy_quote": 565.2584}, {"ts": 1773758460000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 2048.0, "quote_volume": 71.0039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4581.0, "quote_volume": 158.5026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 97047.0, "quote_volume": 3370.9455, "trades": 10, "taker_buy_volume": 95959.0, "taker_buy_quote": 3333.1919}, {"ts": 1773758640000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 3057.0, "quote_volume": 106.1674, "trades": 4, "taker_buy_volume": 895.0, "taker_buy_quote": 31.146}, {"ts": 1773758700000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 224326.0, "quote_volume": 7769.2817, "trades": 21, "taker_buy_volume": 66607.0, "taker_buy_quote": 2311.2629}, {"ts": 1773758760000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 19316.0, "quote_volume": 668.4984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5000.0, "quote_volume": 173.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 128886.0, "quote_volume": 4459.7594, "trades": 15, "taker_buy_volume": 124082.0, "taker_buy_quote": 4293.5989}, {"ts": 1773758940000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 171142.0, "quote_volume": 5914.5209, "trades": 32, "taker_buy_volume": 103861.0, "taker_buy_quote": 3592.6681}, {"ts": 1773759000000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 12227.0, "quote_volume": 421.8893, "trades": 16, "taker_buy_volume": 1212.0, "taker_buy_quote": 41.8718}, {"ts": 1773759060000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 84708.0, "quote_volume": 2929.4255, "trades": 14, "taker_buy_volume": 59762.0, "taker_buy_quote": 2067.7652}, {"ts": 1773759120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 847.0, "quote_volume": 29.3062, "trades": 1, "taker_buy_volume": 847.0, "taker_buy_quote": 29.3062}, {"ts": 1773759180000, "open": 0.0345, "high": 0.0348, "low": 0.0345, "close": 0.0348, "volume": 227008.0, "quote_volume": 7873.7277, "trades": 49, "taker_buy_volume": 161458.0, "taker_buy_quote": 5604.316}, {"ts": 1773759240000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 102532.0, "quote_volume": 3577.2551, "trades": 23, "taker_buy_volume": 81703.0, "taker_buy_quote": 2851.4347}, {"ts": 1773759300000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 33148.0, "quote_volume": 1153.7067, "trades": 9, "taker_buy_volume": 3788.0, "taker_buy_quote": 131.9787}, {"ts": 1773759360000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 53397.0, "quote_volume": 1848.5194, "trades": 23, "taker_buy_volume": 11638.0, "taker_buy_quote": 402.7036}, {"ts": 1773759420000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 9547.0, "quote_volume": 330.2728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759480000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 20411.0, "quote_volume": 704.293, "trades": 7, "taker_buy_volume": 1135.0, "taker_buy_quote": 39.271}, {"ts": 1773759540000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 55799.0, "quote_volume": 1924.7137, "trades": 20, "taker_buy_volume": 17945.0, "taker_buy_quote": 619.1025}, {"ts": 1773759600000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 89295.0, "quote_volume": 3072.2018, "trades": 38, "taker_buy_volume": 44459.0, "taker_buy_quote": 1530.8707}, {"ts": 1773759660000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 6572.0, "quote_volume": 226.5571, "trades": 8, "taker_buy_volume": 4803.0, "taker_buy_quote": 165.7035}, {"ts": 1773759720000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 112134.0, "quote_volume": 3859.117, "trades": 16, "taker_buy_volume": 60423.0, "taker_buy_quote": 2080.2586}, {"ts": 1773759780000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 40478.0, "quote_volume": 1392.4605, "trades": 15, "taker_buy_volume": 6869.0, "taker_buy_quote": 236.3109}, {"ts": 1773759840000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 173048.0, "quote_volume": 5957.5046, "trades": 42, "taker_buy_volume": 120212.0, "taker_buy_quote": 4140.54}, {"ts": 1773759900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 692.0, "quote_volume": 23.8048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3278.0, "quote_volume": 112.7632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 40193.0, "quote_volume": 1386.7093, "trades": 9, "taker_buy_volume": 39455.0, "taker_buy_quote": 1361.2483}, {"ts": 1773760080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6455.0, "quote_volume": 222.6975, "trades": 3, "taker_buy_volume": 3338.0, "taker_buy_quote": 115.161}, {"ts": 1773760140000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 40295.0, "quote_volume": 1383.7375, "trades": 20, "taker_buy_volume": 662.0, "taker_buy_quote": 22.7356}, {"ts": 1773760200000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 151299.0, "quote_volume": 5209.7773, "trades": 44, "taker_buy_volume": 94904.0, "taker_buy_quote": 3271.1938}, {"ts": 1773760260000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 141416.0, "quote_volume": 4885.5527, "trades": 17, "taker_buy_volume": 76751.0, "taker_buy_quote": 2651.2689}, {"ts": 1773760320000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 77576.0, "quote_volume": 2682.3368, "trades": 14, "taker_buy_volume": 68351.0, "taker_buy_quote": 2364.0743}, {"ts": 1773760380000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 2432.0, "quote_volume": 84.2543, "trades": 4, "taker_buy_volume": 1071.0, "taker_buy_quote": 37.1637}, {"ts": 1773760440000, "open": 0.0345, "high": 0.0348, "low": 0.0345, "close": 0.0348, "volume": 76763.0, "quote_volume": 2662.932, "trades": 18, "taker_buy_volume": 72150.0, "taker_buy_quote": 2503.7835}, {"ts": 1773760500000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 111472.0, "quote_volume": 3869.8757, "trades": 30, "taker_buy_volume": 17973.0, "taker_buy_quote": 625.4604}, {"ts": 1773760560000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 11990.0, "quote_volume": 416.9688, "trades": 7, "taker_buy_volume": 10574.0, "taker_buy_quote": 367.9752}, {"ts": 1773760620000, "open": 0.0346, "high": 0.0349, "low": 0.0346, "close": 0.0348, "volume": 68571.0, "quote_volume": 2382.222, "trades": 11, "taker_buy_volume": 44134.0, "taker_buy_quote": 1535.052}, {"ts": 1773760680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 31590.0, "quote_volume": 1099.332, "trades": 5, "taker_buy_volume": 31590.0, "taker_buy_quote": 1099.332}, {"ts": 1773760740000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 27583.0, "quote_volume": 963.14, "trades": 8, "taker_buy_volume": 27583.0, "taker_buy_quote": 963.14}, {"ts": 1773760800000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 92023.0, "quote_volume": 3210.0624, "trades": 34, "taker_buy_volume": 33331.0, "taker_buy_quote": 1163.566}, {"ts": 1773760860000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 84602.0, "quote_volume": 2944.4439, "trades": 4, "taker_buy_volume": 3412.0, "taker_buy_quote": 119.0788}, {"ts": 1773760920000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 208594.0, "quote_volume": 7248.4452, "trades": 28, "taker_buy_volume": 170269.0, "taker_buy_quote": 5919.1108}, {"ts": 1773760980000, "open": 0.0349, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 59960.0, "quote_volume": 2083.8682, "trades": 6, "taker_buy_volume": 655.0, "taker_buy_quote": 22.8595}, {"ts": 1773761040000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 4271.0, "quote_volume": 147.8161, "trades": 4, "taker_buy_volume": 395.0, "taker_buy_quote": 13.7065}, {"ts": 1773761100000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 13589.0, "quote_volume": 469.0896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1715.0, "quote_volume": 58.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761220000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 4760.0, "quote_volume": 163.7876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 485.0, "quote_volume": 16.7325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 40000.0, "quote_volume": 1384.7552, "trades": 5, "taker_buy_volume": 40000.0, "taker_buy_quote": 1384.7552}, {"ts": 1773761460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 400.0, "quote_volume": 13.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 65299.0, "quote_volume": 2252.8155, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 136893.0, "quote_volume": 4701.6395, "trades": 25, "taker_buy_volume": 2315.0, "taker_buy_quote": 79.636}, {"ts": 1773761640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10000.0, "quote_volume": 342.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1789.0, "quote_volume": 61.3627, "trades": 4, "taker_buy_volume": 1409.0, "taker_buy_quote": 48.3287}, {"ts": 1773761760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6251.0, "quote_volume": 214.4093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 24118.0, "quote_volume": 827.2474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 22566.0, "quote_volume": 771.7572, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762000000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 19340.0, "quote_volume": 661.327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 108571.0, "quote_volume": 3695.8142, "trades": 16, "taker_buy_volume": 9864.0, "taker_buy_quote": 337.3488}, {"ts": 1773762120000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 52978.0, "quote_volume": 1811.8031, "trades": 16, "taker_buy_volume": 41657.0, "taker_buy_quote": 1424.6694}, {"ts": 1773762180000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 55393.0, "quote_volume": 1895.3425, "trades": 13, "taker_buy_volume": 39467.0, "taker_buy_quote": 1350.6892}, {"ts": 1773762240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762300000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 51972.0, "quote_volume": 1782.638, "trades": 12, "taker_buy_volume": 50822.0, "taker_buy_quote": 1743.193}, {"ts": 1773762360000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 52200.0, "quote_volume": 1795.4486, "trades": 8, "taker_buy_volume": 22035.0, "taker_buy_quote": 758.004}, {"ts": 1773762420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762480000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 20688.0, "quote_volume": 709.6285, "trades": 6, "taker_buy_volume": 18318.0, "taker_buy_quote": 628.39}, {"ts": 1773762540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 207.0, "quote_volume": 7.1001, "trades": 1, "taker_buy_volume": 207.0, "taker_buy_quote": 7.1001}, {"ts": 1773762600000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 1867.0, "quote_volume": 64.0586, "trades": 5, "taker_buy_volume": 628.0, "taker_buy_quote": 21.5609}, {"ts": 1773762660000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 73332.0, "quote_volume": 2518.4096, "trades": 15, "taker_buy_volume": 53959.0, "taker_buy_quote": 1853.9157}, {"ts": 1773762720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2979.0, "quote_volume": 102.1797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 84093.0, "quote_volume": 2887.7944, "trades": 17, "taker_buy_volume": 62021.0, "taker_buy_quote": 2130.7248}, {"ts": 1773762840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6278.0, "quote_volume": 215.3354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 80381.0, "quote_volume": 2757.0683, "trades": 16, "taker_buy_volume": 27686.0, "taker_buy_quote": 949.6298}, {"ts": 1773762960000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 20223.0, "quote_volume": 696.4551, "trades": 8, "taker_buy_volume": 15856.0, "taker_buy_quote": 546.6002}, {"ts": 1773763020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 290.0, "quote_volume": 9.976, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 9.976}, {"ts": 1773763080000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 76163.0, "quote_volume": 2627.5253, "trades": 20, "taker_buy_volume": 64032.0, "taker_buy_quote": 2209.9283}, {"ts": 1773763140000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 4168.0, "quote_volume": 143.2863, "trades": 5, "taker_buy_volume": 1297.0, "taker_buy_quote": 44.7261}, {"ts": 1773763200000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 62138.0, "quote_volume": 2127.6218, "trades": 13, "taker_buy_volume": 10100.0, "taker_buy_quote": 345.595}, {"ts": 1773763260000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0345, "volume": 21064.0, "quote_volume": 723.5093, "trades": 8, "taker_buy_volume": 9981.0, "taker_buy_quote": 343.3624}, {"ts": 1773763320000, "open": 0.0344, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 87396.0, "quote_volume": 3000.0178, "trades": 16, "taker_buy_volume": 56253.0, "taker_buy_quote": 1931.8129}, {"ts": 1773763380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9701.0, "quote_volume": 332.7443, "trades": 4, "taker_buy_volume": 1034.0, "taker_buy_quote": 35.4662}, {"ts": 1773763560000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 99936.0, "quote_volume": 3444.4754, "trades": 21, "taker_buy_volume": 78392.0, "taker_buy_quote": 2703.5061}, {"ts": 1773763620000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 67003.0, "quote_volume": 2298.0855, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 316.4175}, {"ts": 1773763680000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 81148.0, "quote_volume": 2768.7854, "trades": 12, "taker_buy_volume": 968.0, "taker_buy_quote": 33.1238}, {"ts": 1773763740000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 48247.0, "quote_volume": 1650.7288, "trades": 13, "taker_buy_volume": 33526.0, "taker_buy_quote": 1146.96}, {"ts": 1773763800000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 26663.0, "quote_volume": 917.608, "trades": 20, "taker_buy_volume": 12755.0, "taker_buy_quote": 439.1728}, {"ts": 1773763860000, "open": 0.0345, "high": 0.0345, "low": 0.0342, "close": 0.0342, "volume": 7225.0, "quote_volume": 247.7477, "trades": 6, "taker_buy_volume": 267.0, "taker_buy_quote": 9.2115}, {"ts": 1773763920000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 1256.0, "quote_volume": 43.1296, "trades": 4, "taker_buy_volume": 965.0, "taker_buy_quote": 33.1483}, {"ts": 1773763980000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 111244.0, "quote_volume": 3811.2777, "trades": 24, "taker_buy_volume": 82762.0, "taker_buy_quote": 2837.1933}, {"ts": 1773764040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1384.0, "quote_volume": 47.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 67697.0, "quote_volume": 2314.3853, "trades": 19, "taker_buy_volume": 43962.0, "taker_buy_quote": 1503.5004}, {"ts": 1773764160000, "open": 0.0341, "high": 0.0343, "low": 0.034, "close": 0.0343, "volume": 134799.0, "quote_volume": 4605.3662, "trades": 34, "taker_buy_volume": 90928.0, "taker_buy_quote": 3108.7747}, {"ts": 1773764220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 267.0, "quote_volume": 9.1314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764280000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 29959.0, "quote_volume": 1030.233, "trades": 10, "taker_buy_volume": 29238.0, "taker_buy_quote": 1005.5027}, {"ts": 1773764340000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 81514.0, "quote_volume": 2806.2403, "trades": 13, "taker_buy_volume": 59050.0, "taker_buy_quote": 2033.5224}, {"ts": 1773764400000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 84386.0, "quote_volume": 2901.5938, "trades": 21, "taker_buy_volume": 56427.0, "taker_buy_quote": 1941.0081}, {"ts": 1773764460000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 169236.0, "quote_volume": 5835.3018, "trades": 39, "taker_buy_volume": 150496.0, "taker_buy_quote": 5190.6458}, {"ts": 1773764520000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 8229.0, "quote_volume": 283.819, "trades": 8, "taker_buy_volume": 2463.0, "taker_buy_quote": 84.9735}, {"ts": 1773764580000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 56378.0, "quote_volume": 1938.9409, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 26796.0, "quote_volume": 918.6003, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764700000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 106233.0, "quote_volume": 3633.7453, "trades": 21, "taker_buy_volume": 54395.0, "taker_buy_quote": 1861.9829}, {"ts": 1773764760000, "open": 0.0342, "high": 0.0343, "low": 0.0341, "close": 0.0341, "volume": 1203.0, "quote_volume": 41.1632, "trades": 3, "taker_buy_volume": 386.0, "taker_buy_quote": 13.2398}, {"ts": 1773764820000, "open": 0.0341, "high": 0.0343, "low": 0.0339, "close": 0.0341, "volume": 140441.0, "quote_volume": 4785.4371, "trades": 34, "taker_buy_volume": 43262.0, "taker_buy_quote": 1480.91}, {"ts": 1773764880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 22027.0, "quote_volume": 751.1207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 0.034, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 120007.0, "quote_volume": 4068.6206, "trades": 9, "taker_buy_volume": 9431.0, "taker_buy_quote": 319.7315}, {"ts": 1773765000000, "open": 0.0339, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 128080.0, "quote_volume": 4343.0258, "trades": 53, "taker_buy_volume": 64691.0, "taker_buy_quote": 2194.2136}, {"ts": 1773765060000, "open": 0.0339, "high": 0.034, "low": 0.0337, "close": 0.0338, "volume": 499514.0, "quote_volume": 16862.4765, "trades": 72, "taker_buy_volume": 112946.0, "taker_buy_quote": 3826.6724}, {"ts": 1773765120000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 142930.0, "quote_volume": 4821.643, "trades": 26, "taker_buy_volume": 40136.0, "taker_buy_quote": 1357.4852}, {"ts": 1773765180000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 12880.0, "quote_volume": 433.8407, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 6898.0, "quote_volume": 231.7884, "trades": 3, "taker_buy_volume": 156.0, "taker_buy_quote": 5.2572}, {"ts": 1773765300000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 45315.0, "quote_volume": 1528.5485, "trades": 20, "taker_buy_volume": 29924.0, "taker_buy_quote": 1011.4109}, {"ts": 1773765360000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 19467.0, "quote_volume": 654.1547, "trades": 10, "taker_buy_volume": 635.0, "taker_buy_quote": 21.3995}, {"ts": 1773765420000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 145489.0, "quote_volume": 4901.5072, "trades": 28, "taker_buy_volume": 91164.0, "taker_buy_quote": 3076.1872}, {"ts": 1773765480000, "open": 0.0336, "high": 0.0337, "low": 0.0334, "close": 0.0336, "volume": 468222.0, "quote_volume": 15715.0408, "trades": 63, "taker_buy_volume": 214331.0, "taker_buy_quote": 7199.0867}, {"ts": 1773765540000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 46388.0, "quote_volume": 1551.8317, "trades": 13, "taker_buy_volume": 13695.0, "taker_buy_quote": 459.2295}, {"ts": 1773765600000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 163067.0, "quote_volume": 5464.4286, "trades": 33, "taker_buy_volume": 79860.0, "taker_buy_quote": 2677.257}, {"ts": 1773765660000, "open": 0.0336, "high": 0.0336, "low": 0.0332, "close": 0.0333, "volume": 1846591.0, "quote_volume": 61389.0171, "trades": 93, "taker_buy_volume": 567728.0, "taker_buy_quote": 18868.5107}, {"ts": 1773765720000, "open": 0.0334, "high": 0.0337, "low": 0.0334, "close": 0.0336, "volume": 381385.0, "quote_volume": 12770.4057, "trades": 44, "taker_buy_volume": 306450.0, "taker_buy_quote": 10252.8879}, {"ts": 1773765780000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 10509.0, "quote_volume": 353.2931, "trades": 5, "taker_buy_volume": 1907.0, "taker_buy_quote": 64.2659}, {"ts": 1773765840000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 59492.0, "quote_volume": 1999.8957, "trades": 14, "taker_buy_volume": 36842.0, "taker_buy_quote": 1238.8557}, {"ts": 1773765900000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0336, "volume": 265223.0, "quote_volume": 8915.0677, "trades": 16, "taker_buy_volume": 238106.0, "taker_buy_quote": 8003.9365}, {"ts": 1773765960000, "open": 0.0337, "high": 0.0337, "low": 0.0334, "close": 0.0335, "volume": 74172.0, "quote_volume": 2487.1936, "trades": 40, "taker_buy_volume": 34820.0, "taker_buy_quote": 1167.6568}, {"ts": 1773766020000, "open": 0.0335, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 141041.0, "quote_volume": 4710.586, "trades": 34, "taker_buy_volume": 107054.0, "taker_buy_quote": 3577.04}, {"ts": 1773766080000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 88462.0, "quote_volume": 2943.2472, "trades": 20, "taker_buy_volume": 31252.0, "taker_buy_quote": 1040.6916}, {"ts": 1773766140000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 17038.0, "quote_volume": 567.4646, "trades": 6, "taker_buy_volume": 1497.0, "taker_buy_quote": 49.9998}, {"ts": 1773766200000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0333, "volume": 12879.0, "quote_volume": 429.8975, "trades": 7, "taker_buy_volume": 8998.0, "taker_buy_quote": 300.6602}, {"ts": 1773766260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766320000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 144244.0, "quote_volume": 4832.4439, "trades": 22, "taker_buy_volume": 114338.0, "taker_buy_quote": 3830.6249}, {"ts": 1773766380000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 32470.0, "quote_volume": 1084.9601, "trades": 13, "taker_buy_volume": 16191.0, "taker_buy_quote": 541.2415}, {"ts": 1773766440000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 42260.0, "quote_volume": 1413.2674, "trades": 9, "taker_buy_volume": 32873.0, "taker_buy_quote": 1099.7578}, {"ts": 1773766500000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 18354.0, "quote_volume": 613.0304, "trades": 4, "taker_buy_volume": 17931.0, "taker_buy_quote": 598.9445}, {"ts": 1773766560000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 91094.0, "quote_volume": 3033.4504, "trades": 32, "taker_buy_volume": 54340.0, "taker_buy_quote": 1809.5422}, {"ts": 1773766620000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 46115.0, "quote_volume": 1537.7362, "trades": 11, "taker_buy_volume": 46115.0, "taker_buy_quote": 1537.7362}, {"ts": 1773766680000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 87181.0, "quote_volume": 2899.1892, "trades": 17, "taker_buy_volume": 18748.0, "taker_buy_quote": 624.3084}, {"ts": 1773766740000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 117847.0, "quote_volume": 3911.866, "trades": 22, "taker_buy_volume": 69472.0, "taker_buy_quote": 2306.4916}, {"ts": 1773766800000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0333, "volume": 38925.0, "quote_volume": 1292.5929, "trades": 11, "taker_buy_volume": 32697.0, "taker_buy_quote": 1086.4461}, {"ts": 1773766860000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 6658.0, "quote_volume": 221.5051, "trades": 4, "taker_buy_volume": 4595.0, "taker_buy_quote": 153.0135}, {"ts": 1773766920000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 25572.0, "quote_volume": 850.2752, "trades": 10, "taker_buy_volume": 10725.0, "taker_buy_quote": 357.1425}, {"ts": 1773766980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5835.0, "quote_volume": 193.722, "trades": 3, "taker_buy_volume": 5835.0, "taker_buy_quote": 193.722}, {"ts": 1773767040000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 3258.0, "quote_volume": 108.141, "trades": 2, "taker_buy_volume": 3012.0, "taker_buy_quote": 99.9984}, {"ts": 1773767100000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 136533.0, "quote_volume": 4519.0165, "trades": 118, "taker_buy_volume": 2803.0, "taker_buy_quote": 92.7793}, {"ts": 1773767160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 274.0, "quote_volume": 9.0694, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 9.0694}, {"ts": 1773767220000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 81121.0, "quote_volume": 2682.4311, "trades": 17, "taker_buy_volume": 39638.0, "taker_buy_quote": 1312.0178}, {"ts": 1773767280000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 55595.0, "quote_volume": 1843.4104, "trades": 19, "taker_buy_volume": 45852.0, "taker_buy_quote": 1520.9689}, {"ts": 1773767340000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1112.0, "quote_volume": 36.696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 8813.0, "quote_volume": 292.3157, "trades": 2, "taker_buy_volume": 6054.0, "taker_buy_quote": 200.9928}, {"ts": 1773767460000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 32387.0, "quote_volume": 1068.771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 30302.0, "quote_volume": 1003.9805, "trades": 6, "taker_buy_volume": 30302.0, "taker_buy_quote": 1003.9805}, {"ts": 1773767580000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 108713.0, "quote_volume": 3610.0835, "trades": 22, "taker_buy_volume": 102892.0, "taker_buy_quote": 3416.8566}, {"ts": 1773767640000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 62354.0, "quote_volume": 2071.5986, "trades": 10, "taker_buy_volume": 52477.0, "taker_buy_quote": 1743.7474}, {"ts": 1773767700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2759.0, "quote_volume": 91.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 56989.0, "quote_volume": 1895.054, "trades": 13, "taker_buy_volume": 43224.0, "taker_buy_quote": 1438.056}, {"ts": 1773767820000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 3060.0, "quote_volume": 101.6221, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 10.0233}, {"ts": 1773767880000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 56328.0, "quote_volume": 1876.1727, "trades": 15, "taker_buy_volume": 45577.0, "taker_buy_quote": 1518.2871}, {"ts": 1773767940000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 18630.0, "quote_volume": 621.8831, "trades": 5, "taker_buy_volume": 12626.0, "taker_buy_quote": 421.9499}, {"ts": 1773768000000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 14617.0, "quote_volume": 488.2387, "trades": 19, "taker_buy_volume": 309.0, "taker_buy_quote": 10.3515}, {"ts": 1773768060000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 23291.0, "quote_volume": 777.9794, "trades": 22, "taker_buy_volume": 13396.0, "taker_buy_quote": 447.4864}, {"ts": 1773768120000, "open": 0.0335, "high": 0.0335, "low": 0.0333, "close": 0.0334, "volume": 45962.0, "quote_volume": 1531.7644, "trades": 9, "taker_buy_volume": 7495.0, "taker_buy_quote": 250.5374}, {"ts": 1773768180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2609.0, "quote_volume": 87.1406, "trades": 1, "taker_buy_volume": 2609.0, "taker_buy_quote": 87.1406}, {"ts": 1773768240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6720.0, "quote_volume": 223.776, "trades": 5, "taker_buy_volume": 1202.0, "taker_buy_quote": 40.0266}, {"ts": 1773768300000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768360000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 37920.0, "quote_volume": 1262.7939, "trades": 39, "taker_buy_volume": 27468.0, "taker_buy_quote": 914.865}, {"ts": 1773768420000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 41394.0, "quote_volume": 1378.5406, "trades": 21, "taker_buy_volume": 9632.0, "taker_buy_quote": 320.866}, {"ts": 1773768480000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 12115.0, "quote_volume": 402.2825, "trades": 5, "taker_buy_volume": 645.0, "taker_buy_quote": 21.4785}, {"ts": 1773768540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9261.0, "quote_volume": 307.4652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5627.0, "quote_volume": 186.8164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 25967.0, "quote_volume": 864.7011, "trades": 43, "taker_buy_volume": 25967.0, "taker_buy_quote": 864.7011}, {"ts": 1773768720000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0332, "volume": 158749.0, "quote_volume": 5278.9892, "trades": 126, "taker_buy_volume": 64186.0, "taker_buy_quote": 2137.6526}, {"ts": 1773768780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1448.0, "quote_volume": 48.0736, "trades": 2, "taker_buy_volume": 1448.0, "taker_buy_quote": 48.0736}, {"ts": 1773768840000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 12288.0, "quote_volume": 406.7143, "trades": 8, "taker_buy_volume": 1210.0, "taker_buy_quote": 40.051}, {"ts": 1773768900000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 84362.0, "quote_volume": 2784.0674, "trades": 12, "taker_buy_volume": 3408.0, "taker_buy_quote": 112.5854}, {"ts": 1773768960000, "open": 0.0329, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 31937.0, "quote_volume": 1053.8731, "trades": 54, "taker_buy_volume": 28529.0, "taker_buy_quote": 941.6313}, {"ts": 1773769020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 192.0, "quote_volume": 6.3552, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.3552}, {"ts": 1773769080000, "open": 0.0332, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 560.0, "quote_volume": 18.5402, "trades": 2, "taker_buy_volume": 301.0, "taker_buy_quote": 9.9932}, {"ts": 1773769140000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1793.0, "quote_volume": 59.169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1510.0, "quote_volume": 49.981, "trades": 1, "taker_buy_volume": 1510.0, "taker_buy_quote": 49.981}, {"ts": 1773769260000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6072.0, "quote_volume": 200.9832, "trades": 2, "taker_buy_volume": 6072.0, "taker_buy_quote": 200.9832}, {"ts": 1773769320000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 11057.0, "quote_volume": 364.9131, "trades": 4, "taker_buy_volume": 321.0, "taker_buy_quote": 10.6251}, {"ts": 1773769380000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 16250.0, "quote_volume": 535.9292, "trades": 7, "taker_buy_volume": 12885.0, "taker_buy_quote": 425.2207}, {"ts": 1773769440000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 1488.0, "quote_volume": 49.0528, "trades": 3, "taker_buy_volume": 976.0, "taker_buy_quote": 32.208}, {"ts": 1773769500000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 46583.0, "quote_volume": 1538.148, "trades": 10, "taker_buy_volume": 35270.0, "taker_buy_quote": 1164.819}, {"ts": 1773769560000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 39073.0, "quote_volume": 1291.123, "trades": 8, "taker_buy_volume": 17332.0, "taker_buy_quote": 573.6892}, {"ts": 1773769620000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 77483.0, "quote_volume": 2557.0035, "trades": 10, "taker_buy_volume": 55456.0, "taker_buy_quote": 1830.1125}, {"ts": 1773769680000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 9187.0, "quote_volume": 303.171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 122680.0, "quote_volume": 4064.0869, "trades": 41, "taker_buy_volume": 97717.0, "taker_buy_quote": 3238.8336}, {"ts": 1773769800000, "open": 0.0332, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 51772.0, "quote_volume": 1711.6808, "trades": 8, "taker_buy_volume": 4076.0, "taker_buy_quote": 135.3232}, {"ts": 1773769860000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 24115.0, "quote_volume": 795.795, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 304.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 3568.0, "quote_volume": 117.895, "trades": 2, "taker_buy_volume": 1510.0, "taker_buy_quote": 49.981}, {"ts": 1773770040000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2749.0, "quote_volume": 90.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 101432.0, "quote_volume": 3348.5846, "trades": 13, "taker_buy_volume": 71691.0, "taker_buy_quote": 2367.1316}, {"ts": 1773770160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 31252.0, "quote_volume": 1034.4412, "trades": 4, "taker_buy_volume": 31252.0, "taker_buy_quote": 1034.4412}, {"ts": 1773770220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 299.0, "quote_volume": 9.9268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770280000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 44315.0, "quote_volume": 1475.645, "trades": 10, "taker_buy_volume": 43870.0, "taker_buy_quote": 1460.871}, {"ts": 1773770340000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 43331.0, "quote_volume": 1442.3493, "trades": 10, "taker_buy_volume": 35263.0, "taker_buy_quote": 1174.2579}, {"ts": 1773770400000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1163.0, "quote_volume": 38.7279, "trades": 2, "taker_buy_volume": 1163.0, "taker_buy_quote": 38.7279}, {"ts": 1773770520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 53017.0, "quote_volume": 1760.1644, "trades": 20, "taker_buy_volume": 28759.0, "taker_buy_quote": 954.7988}, {"ts": 1773770640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 5066.0, "quote_volume": 168.6477, "trades": 2, "taker_buy_volume": 4565.0, "taker_buy_quote": 152.0145}, {"ts": 1773770760000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 18966.0, "quote_volume": 629.7729, "trades": 5, "taker_buy_volume": 10242.0, "taker_buy_quote": 340.1361}, {"ts": 1773770820000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 4112.0, "quote_volume": 136.7296, "trades": 3, "taker_buy_volume": 2112.0, "taker_buy_quote": 70.3296}, {"ts": 1773770880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 45576.0, "quote_volume": 1516.7583, "trades": 15, "taker_buy_volume": 45576.0, "taker_buy_quote": 1516.7583}, {"ts": 1773771000000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 96902.0, "quote_volume": 3217.2448, "trades": 10, "taker_buy_volume": 14449.0, "taker_buy_quote": 479.8052}, {"ts": 1773771060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 15497.0, "quote_volume": 514.5004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 101718.0, "quote_volume": 3390.0299, "trades": 34, "taker_buy_volume": 50128.0, "taker_buy_quote": 1672.2056}, {"ts": 1773771180000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 14849.0, "quote_volume": 494.4717, "trades": 2, "taker_buy_volume": 14849.0, "taker_buy_quote": 494.4717}, {"ts": 1773771240000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 132983.0, "quote_volume": 4402.6598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 19005.0, "quote_volume": 629.1259, "trades": 7, "taker_buy_volume": 604.0, "taker_buy_quote": 20.0528}, {"ts": 1773771420000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 136378.0, "quote_volume": 4528.0451, "trades": 33, "taker_buy_volume": 94026.0, "taker_buy_quote": 3124.5362}, {"ts": 1773771480000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 40929.0, "quote_volume": 1361.7346, "trades": 16, "taker_buy_volume": 31704.0, "taker_buy_quote": 1055.4646}, {"ts": 1773771540000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 96787.0, "quote_volume": 3209.467, "trades": 39, "taker_buy_volume": 36378.0, "taker_buy_quote": 1208.9554}, {"ts": 1773771600000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 107074.0, "quote_volume": 3559.0664, "trades": 39, "taker_buy_volume": 62860.0, "taker_buy_quote": 2091.393}, {"ts": 1773771660000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0333, "volume": 52985.0, "quote_volume": 1760.0158, "trades": 15, "taker_buy_volume": 27985.0, "taker_buy_quote": 930.0933}, {"ts": 1773771720000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 205658.0, "quote_volume": 6830.0823, "trades": 51, "taker_buy_volume": 73257.0, "taker_buy_quote": 2434.8096}, {"ts": 1773771780000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0331, "volume": 111303.0, "quote_volume": 3695.4358, "trades": 27, "taker_buy_volume": 55773.0, "taker_buy_quote": 1852.0478}, {"ts": 1773771840000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 7782.0, "quote_volume": 257.8624, "trades": 4, "taker_buy_volume": 2782.0, "taker_buy_quote": 92.3624}, {"ts": 1773771900000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 22082.0, "quote_volume": 732.8443, "trades": 6, "taker_buy_volume": 15668.0, "taker_buy_quote": 520.1776}, {"ts": 1773771960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2171.0, "quote_volume": 72.0772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1561.0, "quote_volume": 51.8252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5557.0, "quote_volume": 184.4924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 47788.0, "quote_volume": 1586.5616, "trades": 22, "taker_buy_volume": 4951.0, "taker_buy_quote": 164.3732}, {"ts": 1773772440000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 191.0, "quote_volume": 6.3221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 65963.0, "quote_volume": 2181.8161, "trades": 10, "taker_buy_volume": 26530.0, "taker_buy_quote": 878.143}, {"ts": 1773772560000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 130256.0, "quote_volume": 4297.3021, "trades": 43, "taker_buy_volume": 18754.0, "taker_buy_quote": 618.882}, {"ts": 1773772620000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 65251.0, "quote_volume": 2150.9185, "trades": 13, "taker_buy_volume": 36429.0, "taker_buy_quote": 1202.6747}, {"ts": 1773772680000, "open": 0.0329, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 106014.0, "quote_volume": 3497.2457, "trades": 137, "taker_buy_volume": 93083.0, "taker_buy_quote": 3071.8158}, {"ts": 1773772740000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 3051.0, "quote_volume": 100.9881, "trades": 1, "taker_buy_volume": 3051.0, "taker_buy_quote": 100.9881}, {"ts": 1773772800000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772860000, "open": 0.033, "high": 0.033, "low": 0.0325, "close": 0.0327, "volume": 1527529.0, "quote_volume": 49923.6553, "trades": 100, "taker_buy_volume": 168460.0, "taker_buy_quote": 5493.9915}, {"ts": 1773772920000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 39233.0, "quote_volume": 1286.4561, "trades": 6, "taker_buy_volume": 35370.0, "taker_buy_quote": 1160.136}, {"ts": 1773772980000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 176452.0, "quote_volume": 5771.8766, "trades": 63, "taker_buy_volume": 28754.0, "taker_buy_quote": 942.152}, {"ts": 1773773040000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 405045.0, "quote_volume": 13245.3645, "trades": 68, "taker_buy_volume": 111156.0, "taker_buy_quote": 3635.1942}, {"ts": 1773773100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 24914.0, "quote_volume": 814.6878, "trades": 5, "taker_buy_volume": 16342.0, "taker_buy_quote": 534.3834}, {"ts": 1773773160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 23685.0, "quote_volume": 774.4995, "trades": 5, "taker_buy_volume": 23685.0, "taker_buy_quote": 774.4995}, {"ts": 1773773220000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 64592.0, "quote_volume": 2111.0365, "trades": 31, "taker_buy_volume": 44898.0, "taker_buy_quote": 1468.1646}, {"ts": 1773773280000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 153070.0, "quote_volume": 4990.1803, "trades": 44, "taker_buy_volume": 983.0, "taker_buy_quote": 32.1441}, {"ts": 1773773340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 187624.0, "quote_volume": 6135.3048, "trades": 31, "taker_buy_volume": 78919.0, "taker_buy_quote": 2580.6513}, {"ts": 1773773400000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 61116.0, "quote_volume": 2002.3041, "trades": 28, "taker_buy_volume": 53131.0, "taker_buy_quote": 1741.1946}, {"ts": 1773773460000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 1435.0, "quote_volume": 46.9473, "trades": 4, "taker_buy_volume": 228.0, "taker_buy_quote": 7.4784}, {"ts": 1773773520000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 23510.0, "quote_volume": 771.128, "trades": 1, "taker_buy_volume": 23510.0, "taker_buy_quote": 771.128}, {"ts": 1773773580000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 255358.0, "quote_volume": 8393.1662, "trades": 23, "taker_buy_volume": 255358.0, "taker_buy_quote": 8393.1662}, {"ts": 1773773640000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 3805.0, "quote_volume": 125.1079, "trades": 2, "taker_buy_volume": 3039.0, "taker_buy_quote": 99.9831}, {"ts": 1773773700000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 43062.0, "quote_volume": 1416.7398, "trades": 7, "taker_buy_volume": 37603.0, "taker_buy_quote": 1237.1387}, {"ts": 1773773760000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 4776.0, "quote_volume": 156.9825, "trades": 4, "taker_buy_volume": 3039.0, "taker_buy_quote": 99.9831}, {"ts": 1773773820000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 14454.0, "quote_volume": 475.5863, "trades": 10, "taker_buy_volume": 3258.0, "taker_buy_quote": 107.2379}, {"ts": 1773773880000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 130713.0, "quote_volume": 4300.4577, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2019.0, "quote_volume": 66.2232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 31801.0, "quote_volume": 1046.2529, "trades": 3, "taker_buy_volume": 31252.0, "taker_buy_quote": 1028.1908}, {"ts": 1773774060000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 40777.0, "quote_volume": 1340.7857, "trades": 11, "taker_buy_volume": 33001.0, "taker_buy_quote": 1085.7329}, {"ts": 1773774120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 679871.0, "quote_volume": 22262.5028, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774240000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 106478.0, "quote_volume": 3492.4784, "trades": 10, "taker_buy_volume": 106478.0, "taker_buy_quote": 3492.4784}, {"ts": 1773774300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 9468.0, "quote_volume": 310.5504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 33179.0, "quote_volume": 1088.2712, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 109919.0, "quote_volume": 3609.8543, "trades": 11, "taker_buy_volume": 77329.0, "taker_buy_quote": 2540.9023}, {"ts": 1773774480000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 25549.0, "quote_volume": 838.0376, "trades": 6, "taker_buy_volume": 304.0, "taker_buy_quote": 10.0016}, {"ts": 1773774540000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 3439.0, "quote_volume": 113.1031, "trades": 2, "taker_buy_volume": 3039.0, "taker_buy_quote": 99.9831}, {"ts": 1773774600000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 105516.0, "quote_volume": 3459.9312, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2000.0, "quote_volume": 65.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 198664.0, "quote_volume": 6512.9841, "trades": 21, "taker_buy_volume": 151414.0, "taker_buy_quote": 4967.9091}, {"ts": 1773774780000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 558814.0, "quote_volume": 18390.702, "trades": 85, "taker_buy_volume": 531698.0, "taker_buy_quote": 17498.9695}, {"ts": 1773774840000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 6556.0, "quote_volume": 215.6924, "trades": 2, "taker_buy_volume": 6556.0, "taker_buy_quote": 215.6924}, {"ts": 1773774900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 45324.0, "quote_volume": 1486.6272, "trades": 9, "taker_buy_volume": 305.0, "taker_buy_quote": 10.004}, {"ts": 1773774960000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 22645.0, "quote_volume": 742.3309, "trades": 45, "taker_buy_volume": 18394.0, "taker_buy_quote": 603.3232}, {"ts": 1773775020000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 11372.0, "quote_volume": 371.8644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 32082.0, "quote_volume": 1046.1143, "trades": 4, "taker_buy_volume": 1575.0, "taker_buy_quote": 51.5025}, {"ts": 1773775140000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 1159.0, "quote_volume": 37.8173, "trades": 2, "taker_buy_volume": 339.0, "taker_buy_quote": 11.0853}, {"ts": 1773775200000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 4211.0, "quote_volume": 137.5007, "trades": 2, "taker_buy_volume": 2221.0, "taker_buy_quote": 72.6267}, {"ts": 1773775260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7753.0, "quote_volume": 252.7478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 739.0, "quote_volume": 24.0914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775380000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 308334.0, "quote_volume": 10095.9316, "trades": 15, "taker_buy_volume": 269007.0, "taker_buy_quote": 8812.9489}, {"ts": 1773775440000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 441.0, "quote_volume": 14.4017, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 8.2077}, {"ts": 1773775500000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 1321.0, "quote_volume": 43.1452, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 26.3562}, {"ts": 1773775560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 875.0, "quote_volume": 28.6125, "trades": 2, "taker_buy_volume": 875.0, "taker_buy_quote": 28.6125}, {"ts": 1773775620000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 2031.0, "quote_volume": 66.3682, "trades": 2, "taker_buy_volume": 1576.0, "taker_buy_quote": 51.5352}, {"ts": 1773775680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 889.0, "quote_volume": 28.9814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 110207.0, "quote_volume": 3603.7689, "trades": 8, "taker_buy_volume": 67284.0, "taker_buy_quote": 2200.1868}, {"ts": 1773775980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776040000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 714.0, "quote_volume": 23.3478, "trades": 1, "taker_buy_volume": 714.0, "taker_buy_quote": 23.3478}, {"ts": 1773776280000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 136047.0, "quote_volume": 4435.1627, "trades": 11, "taker_buy_volume": 305.0, "taker_buy_quote": 9.9735}, {"ts": 1773776340000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 3968.0, "quote_volume": 129.398, "trades": 3, "taker_buy_volume": 3968.0, "taker_buy_quote": 129.398}, {"ts": 1773776400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 83952.0, "quote_volume": 2736.8352, "trades": 6, "taker_buy_volume": 51438.0, "taker_buy_quote": 1676.8788}, {"ts": 1773776460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 30304.0, "quote_volume": 984.88, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 660473.0, "quote_volume": 21465.3725, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776580000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 56891.0, "quote_volume": 1849.1295, "trades": 3, "taker_buy_volume": 1720.0, "taker_buy_quote": 56.072}, {"ts": 1773776640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 29999.0, "quote_volume": 974.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 76456.0, "quote_volume": 2484.82, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 174938.0, "quote_volume": 5685.485, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 380855.0, "quote_volume": 12318.1724, "trades": 24, "taker_buy_volume": 101601.0, "taker_buy_quote": 3292.071}, {"ts": 1773776940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 153.0, "quote_volume": 4.9725, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 4.9725}, {"ts": 1773777000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 17747.0, "quote_volume": 575.0028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 22027.0, "quote_volume": 713.6748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4546.0, "quote_volume": 147.2904, "trades": 1, "taker_buy_volume": 4546.0, "taker_buy_quote": 147.2904}, {"ts": 1773777300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 168542.0, "quote_volume": 5460.7608, "trades": 6, "taker_buy_volume": 9868.0, "taker_buy_quote": 319.7232}, {"ts": 1773777360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 17334.0, "quote_volume": 563.355, "trades": 7, "taker_buy_volume": 17334.0, "taker_buy_quote": 563.355}, {"ts": 1773777420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 23270.0, "quote_volume": 753.948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2018.0, "quote_volume": 65.3832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 49523.0, "quote_volume": 1604.5452, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 12925.0, "quote_volume": 418.77, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 208740.0, "quote_volume": 6763.1596, "trades": 17, "taker_buy_volume": 31252.0, "taker_buy_quote": 1012.5648}, {"ts": 1773777780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 117539.0, "quote_volume": 3808.2636, "trades": 4, "taker_buy_volume": 117539.0, "taker_buy_quote": 3808.2636}, {"ts": 1773777840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 12035.0, "quote_volume": 388.7305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1231.0, "quote_volume": 39.8081, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 15.1632}, {"ts": 1773777960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 11463.0, "quote_volume": 370.2549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.0324, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 243644.0, "quote_volume": 7895.8728, "trades": 23, "taker_buy_volume": 185117.0, "taker_buy_quote": 6000.2057}, {"ts": 1773778080000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 8126.0, "quote_volume": 263.0803, "trades": 4, "taker_buy_volume": 6105.0, "taker_buy_quote": 197.802}, {"ts": 1773778140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1163.0, "quote_volume": 37.664, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 32.1084}, {"ts": 1773778260000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 6648.0, "quote_volume": 214.7304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 481.0, "quote_volume": 15.5844, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 15.5844}, {"ts": 1773778380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 994.0, "quote_volume": 32.2056, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 32.2056}, {"ts": 1773778440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778620000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 78808.0, "quote_volume": 2545.4804, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 16716.0, "quote_volume": 539.7714, "trades": 8, "taker_buy_volume": 9224.0, "taker_buy_quote": 297.9352}, {"ts": 1773778740000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 676374.0, "quote_volume": 21881.6891, "trades": 40, "taker_buy_volume": 307810.0, "taker_buy_quote": 9959.583}, {"ts": 1773778800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2086.0, "quote_volume": 67.3778, "trades": 1, "taker_buy_volume": 2086.0, "taker_buy_quote": 67.3778}, {"ts": 1773778980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1299.0, "quote_volume": 41.9577, "trades": 1, "taker_buy_volume": 1299.0, "taker_buy_quote": 41.9577}, {"ts": 1773779100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 100807.0, "quote_volume": 3256.0661, "trades": 6, "taker_buy_volume": 29096.0, "taker_buy_quote": 939.8008}, {"ts": 1773779160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1950.0, "quote_volume": 62.985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4992.0, "quote_volume": 161.2416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 471.0, "quote_volume": 15.2133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4259.0, "quote_volume": 137.5657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 9225.0, "quote_volume": 297.9675, "trades": 2, "taker_buy_volume": 9225.0, "taker_buy_quote": 297.9675}, {"ts": 1773779520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 773.0, "quote_volume": 24.9679, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 24.9679}, {"ts": 1773779580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10030.0, "quote_volume": 323.969, "trades": 2, "taker_buy_volume": 10030.0, "taker_buy_quote": 323.969}, {"ts": 1773779760000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 17568.0, "quote_volume": 568.1036, "trades": 5, "taker_buy_volume": 17568.0, "taker_buy_quote": 568.1036}, {"ts": 1773779820000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 14995.0, "quote_volume": 485.388, "trades": 4, "taker_buy_volume": 10495.0, "taker_buy_quote": 340.038}, {"ts": 1773779880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 12250.0, "quote_volume": 396.9, "trades": 3, "taker_buy_volume": 12250.0, "taker_buy_quote": 396.9}, {"ts": 1773779940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 132764.0, "quote_volume": 4301.5536, "trades": 9, "taker_buy_volume": 132764.0, "taker_buy_quote": 4301.5536}, {"ts": 1773780000000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 1364283.0, "quote_volume": 44498.058, "trades": 66, "taker_buy_volume": 1123171.0, "taker_buy_quote": 36659.6129}, {"ts": 1773780060000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 86546.0, "quote_volume": 2821.3996, "trades": 4, "taker_buy_volume": 1801.0, "taker_buy_quote": 58.7126}, {"ts": 1773780180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 42172.0, "quote_volume": 1373.8847, "trades": 6, "taker_buy_volume": 42172.0, "taker_buy_quote": 1373.8847}, {"ts": 1773780480000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 272927.0, "quote_volume": 8940.0232, "trades": 52, "taker_buy_volume": 229884.0, "taker_buy_quote": 7530.0918}, {"ts": 1773780540000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 73403.0, "quote_volume": 2407.8926, "trades": 3, "taker_buy_volume": 73403.0, "taker_buy_quote": 2407.8926}, {"ts": 1773780600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 32481.0, "quote_volume": 1065.3768, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 25279.0, "quote_volume": 830.9149, "trades": 5, "taker_buy_volume": 19033.0, "taker_buy_quote": 626.0461}, {"ts": 1773780720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 39692.0, "quote_volume": 1305.1849, "trades": 7, "taker_buy_volume": 32873.0, "taker_buy_quote": 1081.5217}, {"ts": 1773780840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 9293.0, "quote_volume": 304.8104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 110451.0, "quote_volume": 3633.8379, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 48665.0, "quote_volume": 1601.0785, "trades": 13, "taker_buy_volume": 48665.0, "taker_buy_quote": 1601.0785}, {"ts": 1773781080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2021.0, "quote_volume": 66.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781200000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 10458.0, "quote_volume": 343.2405, "trades": 5, "taker_buy_volume": 2181.0, "taker_buy_quote": 71.7549}, {"ts": 1773781260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 25194.0, "quote_volume": 828.8826, "trades": 2, "taker_buy_volume": 25194.0, "taker_buy_quote": 828.8826}, {"ts": 1773781380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 993.0, "quote_volume": 32.6697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 25539.0, "quote_volume": 840.2331, "trades": 4, "taker_buy_volume": 25539.0, "taker_buy_quote": 840.2331}, {"ts": 1773781500000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 99574.0, "quote_volume": 3275.9846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 296.0, "quote_volume": 9.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 67653.0, "quote_volume": 2219.0184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 229820.0, "quote_volume": 7509.6316, "trades": 21, "taker_buy_volume": 4192.0, "taker_buy_quote": 137.0784}, {"ts": 1773781920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1606.0, "quote_volume": 52.6768, "trades": 3, "taker_buy_volume": 1606.0, "taker_buy_quote": 52.6768}, {"ts": 1773782040000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782160000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 1309495.0, "quote_volume": 42575.1343, "trades": 69, "taker_buy_volume": 28367.0, "taker_buy_quote": 922.8368}, {"ts": 1773782280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 22244.0, "quote_volume": 725.1544, "trades": 2, "taker_buy_volume": 22244.0, "taker_buy_quote": 725.1544}, {"ts": 1773782340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 531.0, "quote_volume": 17.3106, "trades": 1, "taker_buy_volume": 531.0, "taker_buy_quote": 17.3106}, {"ts": 1773782520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 9527.0, "quote_volume": 309.6275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5997.0, "quote_volume": 194.9025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 123169.0, "quote_volume": 4002.9925, "trades": 4, "taker_buy_volume": 123169.0, "taker_buy_quote": 4002.9925}, {"ts": 1773782820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 134831.0, "quote_volume": 4368.5244, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 5907.0, "quote_volume": 190.8438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2283.0, "quote_volume": 73.9692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 4256.0, "quote_volume": 137.9559, "trades": 3, "taker_buy_volume": 615.0, "taker_buy_quote": 19.9875}, {"ts": 1773783180000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0323, "volume": 855.0, "quote_volume": 27.7453, "trades": 2, "taker_buy_volume": 644.0, "taker_buy_quote": 20.93}, {"ts": 1773783240000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 79790.0, "quote_volume": 2593.075, "trades": 6, "taker_buy_volume": 78790.0, "taker_buy_quote": 2560.675}, {"ts": 1773783300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4877.0, "quote_volume": 158.5025, "trades": 1, "taker_buy_volume": 4877.0, "taker_buy_quote": 158.5025}, {"ts": 1773783360000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 112469.0, "quote_volume": 3663.2483, "trades": 11, "taker_buy_volume": 5406.0, "taker_buy_quote": 176.2541}, {"ts": 1773783420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 17213.0, "quote_volume": 561.1438, "trades": 3, "taker_buy_volume": 17213.0, "taker_buy_quote": 561.1438}, {"ts": 1773783480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 18516.0, "quote_volume": 605.4732, "trades": 2, "taker_buy_volume": 18516.0, "taker_buy_quote": 605.4732}, {"ts": 1773783660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 22241.0, "quote_volume": 727.2807, "trades": 2, "taker_buy_volume": 22241.0, "taker_buy_quote": 727.2807}, {"ts": 1773783720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783780000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 993.0, "quote_volume": 32.5704, "trades": 1, "taker_buy_volume": 993.0, "taker_buy_quote": 32.5704}, {"ts": 1773783900000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 100500.0, "quote_volume": 3303.96, "trades": 24, "taker_buy_volume": 94646.0, "taker_buy_quote": 3111.3634}, {"ts": 1773783960000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 313918.0, "quote_volume": 10359.1954, "trades": 17, "taker_buy_volume": 81370.0, "taker_buy_quote": 2685.21}, {"ts": 1773784020000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 98618.0, "quote_volume": 3244.608, "trades": 5, "taker_buy_volume": 758.0, "taker_buy_quote": 25.014}, {"ts": 1773784080000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 107941.0, "quote_volume": 3562.053, "trades": 15, "taker_buy_volume": 107941.0, "taker_buy_quote": 3562.053}, {"ts": 1773784140000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 61646.0, "quote_volume": 2028.1003, "trades": 8, "taker_buy_volume": 6194.0, "taker_buy_quote": 203.7826}, {"ts": 1773784200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 9258.0, "quote_volume": 304.5882, "trades": 1, "taker_buy_volume": 9258.0, "taker_buy_quote": 304.5882}, {"ts": 1773784260000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 248413.0, "quote_volume": 8162.8173, "trades": 29, "taker_buy_volume": 235741.0, "taker_buy_quote": 7745.9085}, {"ts": 1773784320000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 18815.0, "quote_volume": 618.9802, "trades": 4, "taker_buy_volume": 18256.0, "taker_buy_quote": 600.6224}, {"ts": 1773784380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 10000.0, "quote_volume": 329.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 122815.0, "quote_volume": 4052.8469, "trades": 10, "taker_buy_volume": 79292.0, "taker_buy_quote": 2616.636}, {"ts": 1773784500000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 6454.0, "quote_volume": 212.982, "trades": 3, "taker_buy_volume": 6454.0, "taker_buy_quote": 212.982}, {"ts": 1773784560000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 92461.0, "quote_volume": 3051.213, "trades": 5, "taker_buy_volume": 17611.0, "taker_buy_quote": 581.163}, {"ts": 1773784620000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1609.0, "quote_volume": 52.9361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2021.0, "quote_volume": 66.4909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 31914.0, "quote_volume": 1049.9706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 5821.0, "quote_volume": 191.5412, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 9.999}, {"ts": 1773784920000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 26021.0, "quote_volume": 858.5277, "trades": 4, "taker_buy_volume": 24368.0, "taker_buy_quote": 804.144}, {"ts": 1773784980000, "open": 0.0331, "high": 0.0332, "low": 0.033, "close": 0.033, "volume": 118809.0, "quote_volume": 3932.7081, "trades": 18, "taker_buy_volume": 89030.0, "taker_buy_quote": 2947.6762}, {"ts": 1773785040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 19602.0, "quote_volume": 650.7864, "trades": 2, "taker_buy_volume": 19602.0, "taker_buy_quote": 650.7864}, {"ts": 1773785100000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6704.0, "quote_volume": 221.9024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 6163.0, "quote_volume": 204.0129, "trades": 3, "taker_buy_volume": 176.0, "taker_buy_quote": 5.8432}, {"ts": 1773785280000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 429492.0, "quote_volume": 14155.5492, "trades": 34, "taker_buy_volume": 34717.0, "taker_buy_quote": 1146.0859}, {"ts": 1773785340000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 998.0, "quote_volume": 32.934, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 32.934}, {"ts": 1773785400000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785520000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 5498.0, "quote_volume": 180.8842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 9089.0, "quote_volume": 299.937, "trades": 3, "taker_buy_volume": 9089.0, "taker_buy_quote": 299.937}, {"ts": 1773785640000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 513.0, "quote_volume": 16.8777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 606.0, "quote_volume": 19.998, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 19.998}, {"ts": 1773785760000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 2779.0, "quote_volume": 91.6273, "trades": 3, "taker_buy_volume": 1982.0, "taker_buy_quote": 65.406}, {"ts": 1773785820000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 8325.0, "quote_volume": 274.725, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 274.725}, {"ts": 1773785880000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 346548.0, "quote_volume": 11408.3316, "trades": 33, "taker_buy_volume": 8325.0, "taker_buy_quote": 273.8925}, {"ts": 1773785940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 23185.0, "quote_volume": 765.105, "trades": 2, "taker_buy_volume": 23185.0, "taker_buy_quote": 765.105}, {"ts": 1773786000000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 4875.0, "quote_volume": 160.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 160.0, "quote_volume": 5.28, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.28}, {"ts": 1773786240000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 798.0, "quote_volume": 26.334, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 26.334}, {"ts": 1773786360000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786480000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 24121.0, "quote_volume": 793.5809, "trades": 10, "taker_buy_volume": 502.0, "taker_buy_quote": 16.5158}, {"ts": 1773786600000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 87706.0, "quote_volume": 2885.5274, "trades": 5, "taker_buy_volume": 87209.0, "taker_buy_quote": 2869.1761}, {"ts": 1773786660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 8325.0, "quote_volume": 273.8925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 15813.0, "quote_volume": 518.7296, "trades": 5, "taker_buy_volume": 632.0, "taker_buy_quote": 20.7928}, {"ts": 1773786780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 476.0, "quote_volume": 15.6128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 303.0, "quote_volume": 9.999, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 9.999}, {"ts": 1773786900000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 1824.0, "quote_volume": 60.1493, "trades": 2, "taker_buy_volume": 1397.0, "taker_buy_quote": 46.101}, {"ts": 1773786960000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 71976.0, "quote_volume": 2368.0104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 54238.0, "quote_volume": 1779.2735, "trades": 14, "taker_buy_volume": 2671.0, "taker_buy_quote": 87.8759}, {"ts": 1773787140000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 37805.0, "quote_volume": 1240.004, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 73303.0, "quote_volume": 2411.6687, "trades": 10, "taker_buy_volume": 35773.0, "taker_buy_quote": 1176.9317}, {"ts": 1773787260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 302.0, "quote_volume": 9.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 8023.0, "quote_volume": 263.1544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 20330.0, "quote_volume": 666.824, "trades": 5, "taker_buy_volume": 20330.0, "taker_buy_quote": 666.824}, {"ts": 1773787440000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 47899.0, "quote_volume": 1575.8771, "trades": 2, "taker_buy_volume": 39574.0, "taker_buy_quote": 1301.9846}, {"ts": 1773787920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2378.0, "quote_volume": 78.474, "trades": 5, "taker_buy_volume": 2378.0, "taker_buy_quote": 78.474}, {"ts": 1773788280000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 10859.0, "quote_volume": 358.1451, "trades": 4, "taker_buy_volume": 8840.0, "taker_buy_quote": 291.72}, {"ts": 1773788400000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 303.0, "quote_volume": 9.9687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788520000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 983.0, "quote_volume": 32.3407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 24380.0, "quote_volume": 804.4845, "trades": 6, "taker_buy_volume": 23825.0, "taker_buy_quote": 786.225}, {"ts": 1773788760000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1515.0, "quote_volume": 49.995, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 49.995}, {"ts": 1773788820000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 983.0, "quote_volume": 32.439, "trades": 1, "taker_buy_volume": 983.0, "taker_buy_quote": 32.439}, {"ts": 1773788880000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 66519.0, "quote_volume": 2195.127, "trades": 5, "taker_buy_volume": 61206.0, "taker_buy_quote": 2019.798}, {"ts": 1773788940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 200.0, "quote_volume": 6.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 63311.0, "quote_volume": 2089.263, "trades": 7, "taker_buy_volume": 10011.0, "taker_buy_quote": 330.363}, {"ts": 1773789060000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4069.0, "quote_volume": 134.277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 83798.0, "quote_volume": 2765.334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789420000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 48170.0, "quote_volume": 1589.7035, "trades": 10, "taker_buy_volume": 47691.0, "taker_buy_quote": 1573.8965}, {"ts": 1773789480000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 123925.0, "quote_volume": 4100.099, "trades": 20, "taker_buy_volume": 66229.0, "taker_buy_quote": 2192.1799}, {"ts": 1773789540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 54823.0, "quote_volume": 1809.159, "trades": 10, "taker_buy_volume": 27541.0, "taker_buy_quote": 908.853}, {"ts": 1773789720000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 8599.0, "quote_volume": 283.7396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 982.0, "quote_volume": 32.406, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 32.406}, {"ts": 1773789840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 11702.0, "quote_volume": 386.166, "trades": 2, "taker_buy_volume": 11702.0, "taker_buy_quote": 386.166}, {"ts": 1773789960000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 27894.0, "quote_volume": 920.4609, "trades": 6, "taker_buy_volume": 21051.0, "taker_buy_quote": 694.683}, {"ts": 1773790020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 114432.0, "quote_volume": 3787.6992, "trades": 14, "taker_buy_volume": 114432.0, "taker_buy_quote": 3787.6992}, {"ts": 1773790080000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 35010.0, "quote_volume": 1157.8026, "trades": 8, "taker_buy_volume": 14152.0, "taker_buy_quote": 468.4312}, {"ts": 1773790140000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 45039.0, "quote_volume": 1490.7606, "trades": 16, "taker_buy_volume": 15395.0, "taker_buy_quote": 509.5745}, {"ts": 1773790200000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 9583.0, "quote_volume": 317.1973, "trades": 3, "taker_buy_volume": 9583.0, "taker_buy_quote": 317.1973}, {"ts": 1773790260000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 18156.0, "quote_volume": 599.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 31581.0, "quote_volume": 1042.173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 8325.0, "quote_volume": 274.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 18156.0, "quote_volume": 599.148, "trades": 4, "taker_buy_volume": 18156.0, "taker_buy_quote": 599.148}, {"ts": 1773790620000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 3300.0, "quote_volume": 108.57, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 41171.0, "quote_volume": 1354.5259, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 28396.0, "quote_volume": 931.3888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 10700.0, "quote_volume": 350.96, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 5000.0, "quote_volume": 164.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 68726.0, "quote_volume": 2254.2128, "trades": 10, "taker_buy_volume": 26423.0, "taker_buy_quote": 866.6744}, {"ts": 1773791100000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 29699.0, "quote_volume": 974.2107, "trades": 5, "taker_buy_volume": 9160.0, "taker_buy_quote": 300.5315}, {"ts": 1773791160000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 12469.0, "quote_volume": 410.2123, "trades": 3, "taker_buy_volume": 12469.0, "taker_buy_quote": 410.2123}, {"ts": 1773791220000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 47965.0, "quote_volume": 1573.252, "trades": 8, "taker_buy_volume": 9157.0, "taker_buy_quote": 300.3496}, {"ts": 1773791280000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 380.0, "quote_volume": 12.464, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 12.464}, {"ts": 1773791340000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 5168.0, "quote_volume": 169.0424, "trades": 4, "taker_buy_volume": 488.0, "taker_buy_quote": 16.0064}, {"ts": 1773791460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 237.0, "quote_volume": 7.7499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 483.0, "quote_volume": 15.7941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 702.0, "quote_volume": 22.9952, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 13.0544}, {"ts": 1773791820000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2441.0, "quote_volume": 79.8207, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 60461.0, "quote_volume": 1982.9188, "trades": 15, "taker_buy_volume": 28807.0, "taker_buy_quote": 944.8696}, {"ts": 1773792000000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 391202.0, "quote_volume": 12815.0321, "trades": 36, "taker_buy_volume": 177703.0, "taker_buy_quote": 5828.6584}, {"ts": 1773792060000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 55644.0, "quote_volume": 1830.6688, "trades": 11, "taker_buy_volume": 53997.0, "taker_buy_quote": 1776.6472}, {"ts": 1773792120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 28967.0, "quote_volume": 953.0143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792180000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 331048.0, "quote_volume": 10913.3659, "trades": 37, "taker_buy_volume": 265179.0, "taker_buy_quote": 8740.6254}, {"ts": 1773792240000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 73401.0, "quote_volume": 2417.4012, "trades": 10, "taker_buy_volume": 55706.0, "taker_buy_quote": 1835.2357}, {"ts": 1773792300000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 406037.0, "quote_volume": 13388.5633, "trades": 23, "taker_buy_volume": 406037.0, "taker_buy_quote": 13388.5633}, {"ts": 1773792360000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 61647.0, "quote_volume": 2034.2524, "trades": 6, "taker_buy_volume": 12140.0, "taker_buy_quote": 400.62}, {"ts": 1773792420000, "open": 0.0328, "high": 0.0328, "low": 0.0325, "close": 0.0326, "volume": 601662.0, "quote_volume": 19598.4258, "trades": 42, "taker_buy_volume": 22476.0, "taker_buy_quote": 734.9652}, {"ts": 1773792480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 41409.0, "quote_volume": 1349.9334, "trades": 4, "taker_buy_volume": 21309.0, "taker_buy_quote": 694.6734}, {"ts": 1773792540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 129369.0, "quote_volume": 4204.4925, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792600000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 85027.0, "quote_volume": 2772.5449, "trades": 15, "taker_buy_volume": 81416.0, "taker_buy_quote": 2655.1874}, {"ts": 1773792660000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 22519.0, "quote_volume": 735.9592, "trades": 4, "taker_buy_volume": 18398.0, "taker_buy_quote": 601.6146}, {"ts": 1773792720000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0328, "volume": 541599.0, "quote_volume": 17792.828, "trades": 37, "taker_buy_volume": 540941.0, "taker_buy_quote": 17771.2456}, {"ts": 1773792780000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 116136.0, "quote_volume": 3809.7993, "trades": 8, "taker_buy_volume": 48003.0, "taker_buy_quote": 1575.0369}, {"ts": 1773792840000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 11910.0, "quote_volume": 390.3741, "trades": 3, "taker_buy_volume": 9171.0, "taker_buy_quote": 300.8088}, {"ts": 1773792900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792960000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 57188.0, "quote_volume": 1881.4852, "trades": 4, "taker_buy_volume": 57188.0, "taker_buy_quote": 1881.4852}, {"ts": 1773793020000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 191617.0, "quote_volume": 6273.1458, "trades": 15, "taker_buy_volume": 18347.0, "taker_buy_quote": 600.8634}, {"ts": 1773793080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1150.0, "quote_volume": 37.72, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 37.72}, {"ts": 1773793140000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 139153.0, "quote_volume": 4564.256, "trades": 10, "taker_buy_volume": 123034.0, "taker_buy_quote": 4035.5528}, {"ts": 1773793200000, "open": 0.0329, "high": 0.033, "low": 0.0327, "close": 0.0327, "volume": 132658.0, "quote_volume": 4359.6456, "trades": 29, "taker_buy_volume": 90141.0, "taker_buy_quote": 2964.8377}, {"ts": 1773793260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793320000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 15197.0, "quote_volume": 499.9813, "trades": 2, "taker_buy_volume": 15197.0, "taker_buy_quote": 499.9813}, {"ts": 1773793440000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 11535.0, "quote_volume": 378.348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1642.0, "quote_volume": 53.6934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2659.0, "quote_volume": 87.2152, "trades": 2, "taker_buy_volume": 2659.0, "taker_buy_quote": 87.2152}, {"ts": 1773793620000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 18987.0, "quote_volume": 620.8749, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 113391.0, "quote_volume": 3707.8857, "trades": 5, "taker_buy_volume": 305.0, "taker_buy_quote": 9.9735}, {"ts": 1773793740000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 135758.0, "quote_volume": 4439.1052, "trades": 8, "taker_buy_volume": 133944.0, "taker_buy_quote": 4379.9688}, {"ts": 1773793800000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 21010.0, "quote_volume": 687.027, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3063.0, "quote_volume": 100.1601, "trades": 1, "taker_buy_volume": 3063.0, "taker_buy_quote": 100.1601}, {"ts": 1773793920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 151479.0, "quote_volume": 4938.2154, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794040000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 114759.0, "quote_volume": 3741.3634, "trades": 8, "taker_buy_volume": 111338.0, "taker_buy_quote": 3629.8388}, {"ts": 1773794100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 71231.0, "quote_volume": 2322.1306, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 463731.0, "quote_volume": 15043.8952, "trades": 34, "taker_buy_volume": 1150.0, "taker_buy_quote": 37.375}, {"ts": 1773794220000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 17193.0, "quote_volume": 557.5776, "trades": 7, "taker_buy_volume": 5244.0, "taker_buy_quote": 170.43}, {"ts": 1773794280000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 113903.0, "quote_volume": 3681.2592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10521.0, "quote_volume": 340.8804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 142066.0, "quote_volume": 4589.662, "trades": 21, "taker_buy_volume": 113983.0, "taker_buy_quote": 3682.5811}, {"ts": 1773794460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 481896.0, "quote_volume": 15565.2408, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794520000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 16341.0, "quote_volume": 526.4693, "trades": 4, "taker_buy_volume": 2891.0, "taker_buy_quote": 93.3793}, {"ts": 1773794580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7131.0, "quote_volume": 230.3313, "trades": 3, "taker_buy_volume": 7131.0, "taker_buy_quote": 230.3313}, {"ts": 1773794640000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 10908.0, "quote_volume": 352.3079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 80124.0, "quote_volume": 2588.0052, "trades": 3, "taker_buy_volume": 80124.0, "taker_buy_quote": 2588.0052}, {"ts": 1773794760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 33264.0, "quote_volume": 1074.4272, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 109804.0, "quote_volume": 3547.6968, "trades": 11, "taker_buy_volume": 92815.0, "taker_buy_quote": 2998.9521}, {"ts": 1773794880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1427.0, "quote_volume": 46.0921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 115638.0, "quote_volume": 3746.6712, "trades": 13, "taker_buy_volume": 107313.0, "taker_buy_quote": 3476.9412}, {"ts": 1773795060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1156.0, "quote_volume": 37.4544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 1173.0, "quote_volume": 38.0231, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 5.8175}, {"ts": 1773795240000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 23340.0, "quote_volume": 756.585, "trades": 7, "taker_buy_volume": 3690.0, "taker_buy_quote": 119.925}, {"ts": 1773795300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1937.0, "quote_volume": 62.9525, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 62.9525}, {"ts": 1773795420000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 210543.0, "quote_volume": 6822.7098, "trades": 22, "taker_buy_volume": 64620.0, "taker_buy_quote": 2094.8046}, {"ts": 1773795480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 63415.0, "quote_volume": 2054.646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 83053.0, "quote_volume": 2690.9172, "trades": 4, "taker_buy_volume": 81032.0, "taker_buy_quote": 2625.4368}, {"ts": 1773795600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 60401.0, "quote_volume": 1963.0325, "trades": 9, "taker_buy_volume": 60401.0, "taker_buy_quote": 1963.0325}, {"ts": 1773795720000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 1687.0, "quote_volume": 54.7967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 991.0, "quote_volume": 32.1084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 245956.0, "quote_volume": 7968.9744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 37527.0, "quote_volume": 1215.8748, "trades": 5, "taker_buy_volume": 37527.0, "taker_buy_quote": 1215.8748}, {"ts": 1773795960000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 55550.0, "quote_volume": 1803.3997, "trades": 13, "taker_buy_volume": 51429.0, "taker_buy_quote": 1669.8793}, {"ts": 1773796020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 45927.0, "quote_volume": 1488.0348, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773796080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 35024.0, "quote_volume": 1134.7776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1000.0, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.4}, {"ts": 1773796200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2213.0, "quote_volume": 71.7012, "trades": 2, "taker_buy_volume": 2213.0, "taker_buy_quote": 71.7012}, {"ts": 1773796260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 211.0, "quote_volume": 6.8153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 154.0, "quote_volume": 4.9896, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 4.9896}, {"ts": 1773796560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 135716.0, "quote_volume": 4383.6468, "trades": 17, "taker_buy_volume": 200.0, "taker_buy_quote": 6.48}, {"ts": 1773796740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3812.0, "quote_volume": 123.1276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 127127.0, "quote_volume": 4118.9148, "trades": 14, "taker_buy_volume": 110477.0, "taker_buy_quote": 3579.4548}, {"ts": 1773797340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 212.0, "quote_volume": 6.8688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797520000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 53499.0, "quote_volume": 1735.2136, "trades": 11, "taker_buy_volume": 18460.0, "taker_buy_quote": 599.95}, {"ts": 1773797580000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 61357.0, "quote_volume": 1988.14, "trades": 10, "taker_buy_volume": 60728.0, "taker_buy_quote": 1967.7604}, {"ts": 1773797640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 38419.0, "quote_volume": 1248.6175, "trades": 5, "taker_buy_volume": 37942.0, "taker_buy_quote": 1233.115}, {"ts": 1773797700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2026.0, "quote_volume": 65.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 34764.0, "quote_volume": 1129.83, "trades": 4, "taker_buy_volume": 34764.0, "taker_buy_quote": 1129.83}, {"ts": 1773797820000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 1566.0, "quote_volume": 50.9617, "trades": 2, "taker_buy_volume": 667.0, "taker_buy_quote": 21.7442}, {"ts": 1773797880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4965.0, "quote_volume": 161.859, "trades": 1, "taker_buy_volume": 4965.0, "taker_buy_quote": 161.859}, {"ts": 1773797940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1840.0, "quote_volume": 59.984, "trades": 1, "taker_buy_volume": 1840.0, "taker_buy_quote": 59.984}, {"ts": 1773798000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 42157.0, "quote_volume": 1374.3182, "trades": 8, "taker_buy_volume": 25507.0, "taker_buy_quote": 831.5282}, {"ts": 1773798060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 50532.0, "quote_volume": 1647.3432, "trades": 6, "taker_buy_volume": 30674.0, "taker_buy_quote": 999.9724}, {"ts": 1773798120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 18434.0, "quote_volume": 600.9484, "trades": 1, "taker_buy_volume": 18434.0, "taker_buy_quote": 600.9484}, {"ts": 1773798180000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1076.0, "quote_volume": 35.1852, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 35.1852}, {"ts": 1773798240000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 13763.0, "quote_volume": 450.0501, "trades": 3, "taker_buy_volume": 13763.0, "taker_buy_quote": 450.0501}, {"ts": 1773798360000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 46968.0, "quote_volume": 1535.8841, "trades": 8, "taker_buy_volume": 27007.0, "taker_buy_quote": 883.1594}, {"ts": 1773798420000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3070.0, "quote_volume": 100.696, "trades": 1, "taker_buy_volume": 3070.0, "taker_buy_quote": 100.696}, {"ts": 1773798480000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 15041.0, "quote_volume": 493.256, "trades": 5, "taker_buy_volume": 14153.0, "taker_buy_quote": 464.2184}, {"ts": 1773798540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 84702.0, "quote_volume": 2776.3559, "trades": 22, "taker_buy_volume": 62378.0, "taker_buy_quote": 2045.9984}, {"ts": 1773798660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 102924.0, "quote_volume": 3375.9072, "trades": 32, "taker_buy_volume": 64709.0, "taker_buy_quote": 2122.4552}, {"ts": 1773798720000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 35748.0, "quote_volume": 1172.9299, "trades": 11, "taker_buy_volume": 20605.0, "taker_buy_quote": 676.2395}, {"ts": 1773798780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 357.0, "quote_volume": 11.7096, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 11.7096}, {"ts": 1773798840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 203127.0, "quote_volume": 6662.5656, "trades": 17, "taker_buy_volume": 180969.0, "taker_buy_quote": 5935.7832}, {"ts": 1773798960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3247.0, "quote_volume": 106.5016, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 106.5016}, {"ts": 1773799140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3058.0, "quote_volume": 99.9966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 174561.0, "quote_volume": 5739.5389, "trades": 17, "taker_buy_volume": 174561.0, "taker_buy_quote": 5739.5389}, {"ts": 1773799260000, "open": 0.0329, "high": 0.0331, "low": 0.0329, "close": 0.0331, "volume": 18571.0, "quote_volume": 613.6662, "trades": 8, "taker_buy_volume": 18214.0, "taker_buy_quote": 601.9209}, {"ts": 1773799320000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.0331, "volume": 482352.0, "quote_volume": 15883.4669, "trades": 38, "taker_buy_volume": 18493.0, "taker_buy_quote": 610.3818}, {"ts": 1773799380000, "open": 0.0329, "high": 0.0331, "low": 0.0329, "close": 0.0331, "volume": 57195.0, "quote_volume": 1892.6123, "trades": 9, "taker_buy_volume": 54484.0, "taker_buy_quote": 1803.4204}, {"ts": 1773799440000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 110958.0, "quote_volume": 3672.622, "trades": 7, "taker_buy_volume": 11772.0, "taker_buy_quote": 389.6532}, {"ts": 1773799500000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 80285.0, "quote_volume": 2649.405, "trades": 8, "taker_buy_volume": 72535.0, "taker_buy_quote": 2393.655}, {"ts": 1773799560000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 243994.0, "quote_volume": 8081.1703, "trades": 24, "taker_buy_volume": 243994.0, "taker_buy_quote": 8081.1703}, {"ts": 1773799620000, "open": 0.0331, "high": 0.0334, "low": 0.0331, "close": 0.0332, "volume": 711829.0, "quote_volume": 23669.9578, "trades": 52, "taker_buy_volume": 666459.0, "taker_buy_quote": 22160.9199}, {"ts": 1773799680000, "open": 0.0332, "high": 0.0333, "low": 0.033, "close": 0.0331, "volume": 495003.0, "quote_volume": 16355.2574, "trades": 44, "taker_buy_volume": 31550.0, "taker_buy_quote": 1045.3072}, {"ts": 1773799740000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 22238.0, "quote_volume": 737.0433, "trades": 8, "taker_buy_volume": 9655.0, "taker_buy_quote": 320.546}, {"ts": 1773799800000, "open": 0.0332, "high": 0.0332, "low": 0.033, "close": 0.0331, "volume": 24365.0, "quote_volume": 805.7835, "trades": 9, "taker_buy_volume": 12458.0, "taker_buy_quote": 412.6695}, {"ts": 1773799860000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4616.0, "quote_volume": 152.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799920000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 12570.0, "quote_volume": 415.7577, "trades": 5, "taker_buy_volume": 9477.0, "taker_buy_quote": 313.6887}, {"ts": 1773799980000, "open": 0.0331, "high": 0.0334, "low": 0.033, "close": 0.0334, "volume": 768624.0, "quote_volume": 25517.3133, "trades": 76, "taker_buy_volume": 696624.0, "taker_buy_quote": 23127.0037}, {"ts": 1773800040000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 34033.0, "quote_volume": 1134.3183, "trades": 7, "taker_buy_volume": 318.0, "taker_buy_quote": 10.6212}, {"ts": 1773800100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 10248.0, "quote_volume": 341.2584, "trades": 10, "taker_buy_volume": 10248.0, "taker_buy_quote": 341.2584}, {"ts": 1773800160000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 21422.0, "quote_volume": 714.209, "trades": 24, "taker_buy_volume": 10069.0, "taker_buy_quote": 336.1541}, {"ts": 1773800220000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 474861.0, "quote_volume": 15884.7445, "trades": 86, "taker_buy_volume": 245763.0, "taker_buy_quote": 8227.6877}, {"ts": 1773800280000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 53716.0, "quote_volume": 1800.4338, "trades": 29, "taker_buy_volume": 14824.0, "taker_buy_quote": 497.5518}, {"ts": 1773800340000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 60004.0, "quote_volume": 2015.0706, "trades": 33, "taker_buy_volume": 60004.0, "taker_buy_quote": 2015.0706}, {"ts": 1773800400000, "open": 0.0336, "high": 0.0336, "low": 0.0334, "close": 0.0335, "volume": 288619.0, "quote_volume": 9687.625, "trades": 72, "taker_buy_volume": 253417.0, "taker_buy_quote": 8509.2227}, {"ts": 1773800460000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 41939.0, "quote_volume": 1408.21, "trades": 15, "taker_buy_volume": 23525.0, "taker_buy_quote": 790.44}, {"ts": 1773800520000, "open": 0.0336, "high": 0.0339, "low": 0.0336, "close": 0.0338, "volume": 816767.0, "quote_volume": 27591.3736, "trades": 140, "taker_buy_volume": 707382.0, "taker_buy_quote": 23896.9918}, {"ts": 1773800580000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 47692.0, "quote_volume": 1613.6364, "trades": 31, "taker_buy_volume": 17648.0, "taker_buy_quote": 598.1492}, {"ts": 1773800640000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 50528.0, "quote_volume": 1712.077, "trades": 16, "taker_buy_volume": 49104.0, "taker_buy_quote": 1664.0882}, {"ts": 1773800700000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 30586.0, "quote_volume": 1035.7978, "trades": 9, "taker_buy_volume": 30081.0, "taker_buy_quote": 1018.7793}, {"ts": 1773800760000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 41952.0, "quote_volume": 1419.926, "trades": 12, "taker_buy_volume": 34966.0, "taker_buy_quote": 1184.1301}, {"ts": 1773800820000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 38125.0, "quote_volume": 1291.4761, "trades": 4, "taker_buy_volume": 28511.0, "taker_buy_quote": 966.5229}, {"ts": 1773800880000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 70037.0, "quote_volume": 2356.0169, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 2677.0, "quote_volume": 90.2799, "trades": 7, "taker_buy_volume": 1139.0, "taker_buy_quote": 38.4493}, {"ts": 1773801000000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 76236.0, "quote_volume": 2576.6615, "trades": 17, "taker_buy_volume": 56601.0, "taker_buy_quote": 1914.866}, {"ts": 1773801060000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 119181.0, "quote_volume": 4045.4641, "trades": 16, "taker_buy_volume": 118724.0, "taker_buy_quote": 4030.0175}, {"ts": 1773801120000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 30556.0, "quote_volume": 1037.1264, "trades": 8, "taker_buy_volume": 12780.0, "taker_buy_quote": 434.52}, {"ts": 1773801180000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0338, "volume": 563162.0, "quote_volume": 19003.5199, "trades": 71, "taker_buy_volume": 199539.0, "taker_buy_quote": 6736.2751}, {"ts": 1773801240000, "open": 0.0338, "high": 0.0338, "low": 0.0336, "close": 0.0337, "volume": 109259.0, "quote_volume": 3679.2937, "trades": 18, "taker_buy_volume": 58769.0, "taker_buy_quote": 1980.5157}, {"ts": 1773801300000, "open": 0.0336, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 191954.0, "quote_volume": 6472.492, "trades": 69, "taker_buy_volume": 191954.0, "taker_buy_quote": 6472.492}, {"ts": 1773801360000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 24259.0, "quote_volume": 817.8042, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801420000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 20068.0, "quote_volume": 672.937, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801480000, "open": 0.0335, "high": 0.0335, "low": 0.0333, "close": 0.0333, "volume": 98193.0, "quote_volume": 3278.6484, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801540000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 164283.0, "quote_volume": 5454.3676, "trades": 20, "taker_buy_volume": 122493.0, "taker_buy_quote": 4066.9608}, {"ts": 1773801600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 256.0, "quote_volume": 8.5248, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 8.5248}, {"ts": 1773801660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 196723.0, "quote_volume": 6550.8759, "trades": 19, "taker_buy_volume": 42638.0, "taker_buy_quote": 1419.8454}, {"ts": 1773801720000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 148924.0, "quote_volume": 4958.7705, "trades": 12, "taker_buy_volume": 4273.0, "taker_buy_quote": 142.7006}, {"ts": 1773801780000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801840000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773801900000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 1735.0, "quote_volume": 57.7749, "trades": 3, "taker_buy_volume": 298.0, "taker_buy_quote": 9.9532}, {"ts": 1773801960000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 173414.0, "quote_volume": 5794.9383, "trades": 26, "taker_buy_volume": 167896.0, "taker_buy_quote": 5610.6371}, {"ts": 1773802020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 13667.0, "quote_volume": 455.1111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 12020.0, "quote_volume": 400.266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 19949.0, "quote_volume": 666.2966, "trades": 6, "taker_buy_volume": 4988.0, "taker_buy_quote": 166.5992}, {"ts": 1773802200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4995.0, "quote_volume": 166.833, "trades": 8, "taker_buy_volume": 2737.0, "taker_buy_quote": 91.4158}, {"ts": 1773802260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3746.0, "quote_volume": 125.491, "trades": 2, "taker_buy_volume": 3746.0, "taker_buy_quote": 125.491}, {"ts": 1773802320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 13454.0, "quote_volume": 449.3636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 24552.0, "quote_volume": 817.5816, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 9.99}, {"ts": 1773802440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 102303.0, "quote_volume": 3406.6899, "trades": 13, "taker_buy_volume": 28346.0, "taker_buy_quote": 943.9218}, {"ts": 1773802500000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 83922.0, "quote_volume": 2782.8575, "trades": 9, "taker_buy_volume": 20875.0, "taker_buy_quote": 693.122}, {"ts": 1773802560000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5896.0, "quote_volume": 195.7472, "trades": 4, "taker_buy_volume": 344.0, "taker_buy_quote": 11.4208}, {"ts": 1773802620000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 10365.0, "quote_volume": 343.1788, "trades": 3, "taker_buy_volume": 973.0, "taker_buy_quote": 32.3036}, {"ts": 1773802680000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 986.0, "quote_volume": 32.6366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802740000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 6042.0, "quote_volume": 199.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802800000, "open": 0.0331, "high": 0.0333, "low": 0.0331, "close": 0.0333, "volume": 136620.0, "quote_volume": 4537.5139, "trades": 12, "taker_buy_volume": 135394.0, "taker_buy_quote": 4496.8826}, {"ts": 1773802860000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 29666.0, "quote_volume": 985.2375, "trades": 7, "taker_buy_volume": 3263.0, "taker_buy_quote": 108.6579}, {"ts": 1773802920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 37150.0, "quote_volume": 1233.38, "trades": 5, "taker_buy_volume": 2589.0, "taker_buy_quote": 85.9548}, {"ts": 1773802980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 56838.0, "quote_volume": 1887.0216, "trades": 11, "taker_buy_volume": 29408.0, "taker_buy_quote": 976.3456}, {"ts": 1773803040000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 8196.0, "quote_volume": 271.2876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803100000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 301.0, "quote_volume": 9.9932, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 9.9932}, {"ts": 1773803220000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 152078.0, "quote_volume": 5048.9397, "trades": 16, "taker_buy_volume": 129372.0, "taker_buy_quote": 4295.1504}, {"ts": 1773803280000, "open": 0.0332, "high": 0.0332, "low": 0.0329, "close": 0.033, "volume": 652841.0, "quote_volume": 21590.8599, "trades": 28, "taker_buy_volume": 1008.0, "taker_buy_quote": 33.4656}, {"ts": 1773803340000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 422.0, "quote_volume": 13.8838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803400000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1294.0, "quote_volume": 42.5726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803460000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 131676.0, "quote_volume": 4320.4925, "trades": 18, "taker_buy_volume": 18434.0, "taker_buy_quote": 604.6352}, {"ts": 1773803580000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 2553.0, "quote_volume": 83.9937, "trades": 3, "taker_buy_volume": 2553.0, "taker_buy_quote": 83.9937}, {"ts": 1773803640000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1438.0, "quote_volume": 47.3102, "trades": 1, "taker_buy_volume": 1438.0, "taker_buy_quote": 47.3102}, {"ts": 1773803700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3598.0, "quote_volume": 118.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 607.0, "quote_volume": 19.9703, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 19.9703}, {"ts": 1773803820000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 11449.0, "quote_volume": 376.6721, "trades": 2, "taker_buy_volume": 11449.0, "taker_buy_quote": 376.6721}, {"ts": 1773803880000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1470.0, "quote_volume": 48.51, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 48.51}, {"ts": 1773804000000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804060000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 15151.0, "quote_volume": 499.983, "trades": 2, "taker_buy_volume": 15151.0, "taker_buy_quote": 499.983}, {"ts": 1773804120000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 303949.0, "quote_volume": 10030.317, "trades": 15, "taker_buy_volume": 129911.0, "taker_buy_quote": 4287.063}, {"ts": 1773804180000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 63930.0, "quote_volume": 2109.69, "trades": 5, "taker_buy_volume": 60897.0, "taker_buy_quote": 2009.601}, {"ts": 1773804240000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 42238.0, "quote_volume": 1398.0394, "trades": 13, "taker_buy_volume": 41854.0, "taker_buy_quote": 1385.3674}, {"ts": 1773804300000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 5270.0, "quote_volume": 174.8697, "trades": 8, "taker_buy_volume": 4327.0, "taker_buy_quote": 143.6564}, {"ts": 1773804360000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 5902.0, "quote_volume": 195.4031, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 15.5708}, {"ts": 1773804420000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2395.0, "quote_volume": 79.514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 469.0, "quote_volume": 15.5708, "trades": 1, "taker_buy_volume": 469.0, "taker_buy_quote": 15.5708}, {"ts": 1773804540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 300.0, "quote_volume": 9.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 976.0, "quote_volume": 32.4032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 150.0, "quote_volume": 4.98, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 4.98}, {"ts": 1773804720000, "open": 0.0332, "high": 0.0332, "low": 0.0329, "close": 0.0329, "volume": 47659.0, "quote_volume": 1572.706, "trades": 10, "taker_buy_volume": 389.0, "taker_buy_quote": 12.9148}, {"ts": 1773804780000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 71598.0, "quote_volume": 2362.734, "trades": 10, "taker_buy_volume": 71598.0, "taker_buy_quote": 2362.734}, {"ts": 1773804840000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 9781.0, "quote_volume": 321.7949, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804900000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 1994.0, "quote_volume": 65.8564, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 18.0064}, {"ts": 1773804960000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 166369.0, "quote_volume": 5483.9055, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1106.0, "quote_volume": 36.3874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805200000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 103269.0, "quote_volume": 3395.0074, "trades": 18, "taker_buy_volume": 64724.0, "taker_buy_quote": 2129.4196}, {"ts": 1773805260000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 4866.0, "quote_volume": 160.3906, "trades": 5, "taker_buy_volume": 4866.0, "taker_buy_quote": 160.3906}, {"ts": 1773805320000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 10584.0, "quote_volume": 348.2136, "trades": 6, "taker_buy_volume": 10584.0, "taker_buy_quote": 348.2136}, {"ts": 1773805380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2635.0, "quote_volume": 86.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 510086.0, "quote_volume": 16691.0902, "trades": 80, "taker_buy_volume": 71528.0, "taker_buy_quote": 2344.2531}, {"ts": 1773805500000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 211352.0, "quote_volume": 6925.4558, "trades": 24, "taker_buy_volume": 211352.0, "taker_buy_quote": 6925.4558}, {"ts": 1773805560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2114.0, "quote_volume": 69.1278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 304.0, "quote_volume": 9.9712, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 9.9712}, {"ts": 1773805680000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 914.0, "quote_volume": 29.9792, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 29.9792}, {"ts": 1773805740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 214.0, "quote_volume": 7.0192, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.0192}, {"ts": 1773805800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 118253.0, "quote_volume": 3866.6948, "trades": 17, "taker_buy_volume": 63729.0, "taker_buy_quote": 2083.9383}, {"ts": 1773805920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 5215.0, "quote_volume": 170.009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805980000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0324, "volume": 194256.0, "quote_volume": 6323.4719, "trades": 74, "taker_buy_volume": 64853.0, "taker_buy_quote": 2110.7817}, {"ts": 1773806040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 14818.0, "quote_volume": 481.585, "trades": 27, "taker_buy_volume": 14818.0, "taker_buy_quote": 481.585}, {"ts": 1773806100000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 49564.0, "quote_volume": 1606.0533, "trades": 16, "taker_buy_volume": 1797.0, "taker_buy_quote": 58.4025}, {"ts": 1773806160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 32615.0, "quote_volume": 1059.9875, "trades": 7, "taker_buy_volume": 32615.0, "taker_buy_quote": 1059.9875}, {"ts": 1773806220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 53137.0, "quote_volume": 1721.6388, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 24198.0, "quote_volume": 786.435, "trades": 8, "taker_buy_volume": 20502.0, "taker_buy_quote": 666.315}, {"ts": 1773806340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2577.0, "quote_volume": 83.7525, "trades": 1, "taker_buy_volume": 2577.0, "taker_buy_quote": 83.7525}, {"ts": 1773806460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 922.0, "quote_volume": 29.965, "trades": 1, "taker_buy_volume": 922.0, "taker_buy_quote": 29.965}, {"ts": 1773806520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 769.0, "quote_volume": 24.9925, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 24.9925}, {"ts": 1773806580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 112595.0, "quote_volume": 3659.3375, "trades": 8, "taker_buy_volume": 112595.0, "taker_buy_quote": 3659.3375}, {"ts": 1773806700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6381.0, "quote_volume": 207.3825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 215.0, "quote_volume": 7.009, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.009}, {"ts": 1773806940000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 41441.0, "quote_volume": 1347.8997, "trades": 7, "taker_buy_volume": 10672.0, "taker_buy_quote": 347.9072}, {"ts": 1773807000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 84881.0, "quote_volume": 2758.6325, "trades": 11, "taker_buy_volume": 28325.0, "taker_buy_quote": 920.5625}, {"ts": 1773807060000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 4217.0, "quote_volume": 136.7278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1597.0, "quote_volume": 51.9025, "trades": 2, "taker_buy_volume": 1597.0, "taker_buy_quote": 51.9025}, {"ts": 1773807240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 462.0, "quote_volume": 15.015, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 15.015}, {"ts": 1773807300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2813.0, "quote_volume": 91.1412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11637.0, "quote_volume": 377.0388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 36880.0, "quote_volume": 1194.912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 30198.0, "quote_volume": 978.4152, "trades": 6, "taker_buy_volume": 30198.0, "taker_buy_quote": 978.4152}, {"ts": 1773807660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10310.0, "quote_volume": 334.044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 135597.0, "quote_volume": 4406.9025, "trades": 18, "taker_buy_volume": 73018.0, "taker_buy_quote": 2373.085}, {"ts": 1773807780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 51879.0, "quote_volume": 1686.0675, "trades": 6, "taker_buy_volume": 51879.0, "taker_buy_quote": 1686.0675}, {"ts": 1773807840000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 20610.0, "quote_volume": 668.874, "trades": 7, "taker_buy_volume": 11100.0, "taker_buy_quote": 360.75}, {"ts": 1773807900000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 16478.0, "quote_volume": 533.9084, "trades": 4, "taker_buy_volume": 212.0, "taker_buy_quote": 6.89}, {"ts": 1773807960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 165.0, "quote_volume": 5.346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 24967.0, "quote_volume": 811.3901, "trades": 5, "taker_buy_volume": 24593.0, "taker_buy_quote": 799.2725}, {"ts": 1773808140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 30442.0, "quote_volume": 986.3208, "trades": 8, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773808200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 618.0, "quote_volume": 20.0232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 3324.0, "quote_volume": 107.4269, "trades": 2, "taker_buy_volume": 617.0, "taker_buy_quote": 19.9908}, {"ts": 1773808380000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 41165.0, "quote_volume": 1333.8398, "trades": 13, "taker_buy_volume": 41165.0, "taker_buy_quote": 1333.8398}, {"ts": 1773808440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 93072.0, "quote_volume": 3015.5328, "trades": 11, "taker_buy_volume": 41368.0, "taker_buy_quote": 1340.3232}, {"ts": 1773808500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808620000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 41749.0, "quote_volume": 1352.5981, "trades": 8, "taker_buy_volume": 695.0, "taker_buy_quote": 22.518}, {"ts": 1773808680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 27836.0, "quote_volume": 899.1028, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1473.0, "quote_volume": 47.5779, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 34809.0, "quote_volume": 1127.3217, "trades": 7, "taker_buy_volume": 29910.0, "taker_buy_quote": 969.084}, {"ts": 1773808920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7306.0, "quote_volume": 235.9838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 68605.0, "quote_volume": 2222.802, "trades": 7, "taker_buy_volume": 60770.0, "taker_buy_quote": 1968.948}, {"ts": 1773809100000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 30537.0, "quote_volume": 989.3302, "trades": 5, "taker_buy_volume": 29851.0, "taker_buy_quote": 967.1724}, {"ts": 1773809160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 305.0, "quote_volume": 9.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 29850.0, "quote_volume": 967.14, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 201.0, "quote_volume": 6.5124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 713.0, "quote_volume": 23.1012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 323.0, "quote_volume": 10.4652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2520.0, "quote_volume": 81.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1076.0, "quote_volume": 34.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 39801.0, "quote_volume": 1293.5325, "trades": 8, "taker_buy_volume": 28034.0, "taker_buy_quote": 911.105}, {"ts": 1773810060000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 129438.0, "quote_volume": 4217.7983, "trades": 10, "taker_buy_volume": 127803.0, "taker_buy_quote": 4164.8243}, {"ts": 1773810120000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0327, "volume": 587412.0, "quote_volume": 19153.9967, "trades": 20, "taker_buy_volume": 585156.0, "taker_buy_quote": 19080.6767}, {"ts": 1773810180000, "open": 0.0327, "high": 0.0328, "low": 0.0326, "close": 0.0327, "volume": 133958.0, "quote_volume": 4381.5145, "trades": 29, "taker_buy_volume": 81882.0, "taker_buy_quote": 2678.9445}, {"ts": 1773810240000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 51513.0, "quote_volume": 1684.4751, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1852.0, "quote_volume": 60.5604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 21826.0, "quote_volume": 715.0603, "trades": 8, "taker_buy_volume": 13501.0, "taker_buy_quote": 442.8328}, {"ts": 1773810420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 22417.0, "quote_volume": 733.0359, "trades": 4, "taker_buy_volume": 21862.0, "taker_buy_quote": 714.8874}, {"ts": 1773810480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 295.0, "quote_volume": 9.676, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.676}, {"ts": 1773810660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 6757.0, "quote_volume": 221.6296, "trades": 11, "taker_buy_volume": 6757.0, "taker_buy_quote": 221.6296}, {"ts": 1773810720000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 36519.0, "quote_volume": 1199.2777, "trades": 8, "taker_buy_volume": 34839.0, "taker_buy_quote": 1144.1737}, {"ts": 1773810780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 508.0, "quote_volume": 16.6624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 952.0, "quote_volume": 31.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 214.0, "quote_volume": 7.0192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1711.0, "quote_volume": 56.2919, "trades": 2, "taker_buy_volume": 1711.0, "taker_buy_quote": 56.2919}, {"ts": 1773811140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 21160.0, "quote_volume": 696.164, "trades": 7, "taker_buy_volume": 21160.0, "taker_buy_quote": 696.164}, {"ts": 1773811200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 15204.0, "quote_volume": 500.2116, "trades": 2, "taker_buy_volume": 15204.0, "taker_buy_quote": 500.2116}, {"ts": 1773811380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 1096.0, "quote_volume": 35.9663, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 5.7575}, {"ts": 1773811620000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 84916.0, "quote_volume": 2784.7272, "trades": 14, "taker_buy_volume": 12986.0, "taker_buy_quote": 426.0016}, {"ts": 1773811680000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811800000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 21386.0, "quote_volume": 701.4608, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 273.06}, {"ts": 1773812040000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812220000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812280000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 7652.0, "quote_volume": 250.3205, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 32.8328}, {"ts": 1773812340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 9300.0, "quote_volume": 305.04, "trades": 3, "taker_buy_volume": 9300.0, "taker_buy_quote": 305.04}, {"ts": 1773812460000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 994.0, "quote_volume": 32.6032, "trades": 2, "taker_buy_volume": 994.0, "taker_buy_quote": 32.6032}, {"ts": 1773812520000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 16954.0, "quote_volume": 556.0912, "trades": 3, "taker_buy_volume": 16650.0, "taker_buy_quote": 546.12}, {"ts": 1773812700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 174.0, "quote_volume": 5.7072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 22867.0, "quote_volume": 752.3414, "trades": 8, "taker_buy_volume": 22867.0, "taker_buy_quote": 752.3414}, {"ts": 1773812940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 13111.0, "quote_volume": 432.663, "trades": 2, "taker_buy_volume": 13111.0, "taker_buy_quote": 432.663}, {"ts": 1773813000000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 46306.0, "quote_volume": 1523.4674, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 4855.0, "quote_volume": 159.9295, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 66.0}, {"ts": 1773813180000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 22555.0, "quote_volume": 742.0595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 17608.0, "quote_volume": 579.3032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1516.0, "quote_volume": 49.7248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1032.0, "quote_volume": 33.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 3039.0, "quote_volume": 99.9831, "trades": 1, "taker_buy_volume": 3039.0, "taker_buy_quote": 99.9831}, {"ts": 1773813540000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 97816.0, "quote_volume": 3218.1616, "trades": 17, "taker_buy_volume": 97816.0, "taker_buy_quote": 3218.1616}, {"ts": 1773813600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3118.0, "quote_volume": 102.894, "trades": 1, "taker_buy_volume": 3118.0, "taker_buy_quote": 102.894}, {"ts": 1773813660000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 11376.0, "quote_volume": 375.408, "trades": 1, "taker_buy_volume": 11376.0, "taker_buy_quote": 375.408}, {"ts": 1773813720000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 74758.0, "quote_volume": 2467.014, "trades": 17, "taker_buy_volume": 74758.0, "taker_buy_quote": 2467.014}, {"ts": 1773813780000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.033, "volume": 203543.0, "quote_volume": 6717.3552, "trades": 28, "taker_buy_volume": 116546.0, "taker_buy_quote": 3851.9699}, {"ts": 1773813840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 411.0, "quote_volume": 13.563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813960000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 41069.0, "quote_volume": 1351.1701, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 61637.0, "quote_volume": 2027.8573, "trades": 8, "taker_buy_volume": 9402.0, "taker_buy_quote": 309.3258}, {"ts": 1773814260000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 2136.0, "quote_volume": 70.0783, "trades": 4, "taker_buy_volume": 175.0, "taker_buy_quote": 5.7575}, {"ts": 1773814320000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 50478.0, "quote_volume": 1655.6502, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 81701.0, "quote_volume": 2666.9335, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1871.0, "quote_volume": 61.1817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814500000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 20539.0, "quote_volume": 671.6253, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 272.2275}, {"ts": 1773814620000, "open": 0.0328, "high": 0.0329, "low": 0.0328, "close": 0.0329, "volume": 95318.0, "quote_volume": 3127.9703, "trades": 16, "taker_buy_volume": 95318.0, "taker_buy_quote": 3127.9703}, {"ts": 1773814680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 40936.0, "quote_volume": 1346.7944, "trades": 4, "taker_buy_volume": 20397.0, "taker_buy_quote": 671.0613}, {"ts": 1773814740000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814800000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814860000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 756.0, "quote_volume": 24.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 63237.0, "quote_volume": 2080.4973, "trades": 6, "taker_buy_volume": 20539.0, "taker_buy_quote": 675.7331}, {"ts": 1773814980000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 376244.0, "quote_volume": 12400.6249, "trades": 37, "taker_buy_volume": 343491.0, "taker_buy_quote": 11323.0512}, {"ts": 1773815040000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 799.0, "quote_volume": 26.3127, "trades": 3, "taker_buy_volume": 256.0, "taker_buy_quote": 8.448}, {"ts": 1773815100000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 35600.0, "quote_volume": 1174.8, "trades": 4, "taker_buy_volume": 1399.0, "taker_buy_quote": 46.167}, {"ts": 1773815160000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1149.0, "quote_volume": 37.917, "trades": 2, "taker_buy_volume": 1149.0, "taker_buy_quote": 37.917}, {"ts": 1773815220000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 24752.0, "quote_volume": 816.816, "trades": 6, "taker_buy_volume": 14489.0, "taker_buy_quote": 478.137}, {"ts": 1773815280000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 23518.0, "quote_volume": 776.0946, "trades": 5, "taker_buy_volume": 490.0, "taker_buy_quote": 16.219}, {"ts": 1773815340000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3166.0, "quote_volume": 104.478, "trades": 3, "taker_buy_volume": 3166.0, "taker_buy_quote": 104.478}, {"ts": 1773815400000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 9527.0, "quote_volume": 314.391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 14025.0, "quote_volume": 463.9374, "trades": 5, "taker_buy_volume": 13039.0, "taker_buy_quote": 431.3994}, {"ts": 1773815520000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1964.0, "quote_volume": 64.812, "trades": 2, "taker_buy_volume": 1964.0, "taker_buy_quote": 64.812}, {"ts": 1773815580000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 29984.0, "quote_volume": 986.4736, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 39865.0, "quote_volume": 1307.572, "trades": 10, "taker_buy_volume": 13415.0, "taker_buy_quote": 440.012}, {"ts": 1773815760000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 985.0, "quote_volume": 32.308, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 32.308}, {"ts": 1773815820000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 175531.0, "quote_volume": 5739.8637, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815880000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 6797.0, "quote_volume": 222.2619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 15175.0, "quote_volume": 496.2225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816000000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2500.0, "quote_volume": 81.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 36277.0, "quote_volume": 1182.6302, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 52077.0, "quote_volume": 1697.7102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3026.0, "quote_volume": 98.6476, "trades": 2, "taker_buy_volume": 3026.0, "taker_buy_quote": 98.6476}, {"ts": 1773816360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 49376.0, "quote_volume": 1614.5952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816420000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 23561.0, "quote_volume": 770.4252, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 15517.0, "quote_volume": 507.4059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 31145.0, "quote_volume": 1018.8209, "trades": 5, "taker_buy_volume": 31145.0, "taker_buy_quote": 1018.8209}, {"ts": 1773816660000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 26599.0, "quote_volume": 872.4472, "trades": 6, "taker_buy_volume": 26599.0, "taker_buy_quote": 872.4472}, {"ts": 1773816840000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 35994.0, "quote_volume": 1184.2026, "trades": 5, "taker_buy_volume": 35994.0, "taker_buy_quote": 1184.2026}, {"ts": 1773816900000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 48053.0, "quote_volume": 1585.749, "trades": 6, "taker_buy_volume": 2759.0, "taker_buy_quote": 91.047}, {"ts": 1773816960000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 985.0, "quote_volume": 32.505, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 32.505}, {"ts": 1773817020000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 9118.0, "quote_volume": 299.9822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 31986.0, "quote_volume": 1053.8545, "trades": 9, "taker_buy_volume": 15151.0, "taker_buy_quote": 499.983}, {"ts": 1773817320000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 486853.0, "quote_volume": 15973.0281, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 991.0, "quote_volume": 32.5048, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 32.5048}, {"ts": 1773817440000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 37376.0, "quote_volume": 1222.1952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817500000, "open": 0.0327, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 675220.0, "quote_volume": 22010.2347, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 166017.0, "quote_volume": 5380.3327, "trades": 25, "taker_buy_volume": 80853.0, "taker_buy_quote": 2619.9653}, {"ts": 1773817620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 28754.0, "quote_volume": 931.6296, "trades": 7, "taker_buy_volume": 24412.0, "taker_buy_quote": 790.9488}, {"ts": 1773817680000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 51590.0, "quote_volume": 1666.7993, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18950.0, "quote_volume": 613.98, "trades": 4, "taker_buy_volume": 18950.0, "taker_buy_quote": 613.98}, {"ts": 1773817800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2759.0, "quote_volume": 89.3916, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 89.3916}, {"ts": 1773817860000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 197.0, "quote_volume": 6.3828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 995.0, "quote_volume": 32.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 11171.0, "quote_volume": 361.9404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818040000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 17103.0, "quote_volume": 553.3639, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 23774.0, "quote_volume": 769.5652, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773818160000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 46957.0, "quote_volume": 1521.4068, "trades": 6, "taker_buy_volume": 37573.0, "taker_buy_quote": 1217.3652}, {"ts": 1773818220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 238.0, "quote_volume": 7.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1579.0, "quote_volume": 51.1596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.0324, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 164344.0, "quote_volume": 5313.8474, "trades": 33, "taker_buy_volume": 35125.0, "taker_buy_quote": 1134.8134}, {"ts": 1773818460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 10725.0, "quote_volume": 346.4175, "trades": 8, "taker_buy_volume": 10725.0, "taker_buy_quote": 346.4175}, {"ts": 1773818520000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 345641.0, "quote_volume": 11115.6197, "trades": 46, "taker_buy_volume": 42471.0, "taker_buy_quote": 1370.6157}, {"ts": 1773818580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 22093.0, "quote_volume": 711.3946, "trades": 5, "taker_buy_volume": 16520.0, "taker_buy_quote": 531.944}, {"ts": 1773818640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 17062.0, "quote_volume": 549.3964, "trades": 6, "taker_buy_volume": 11568.0, "taker_buy_quote": 372.4896}, {"ts": 1773818700000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 39217.0, "quote_volume": 1262.9686, "trades": 9, "taker_buy_volume": 11522.0, "taker_buy_quote": 371.1896}, {"ts": 1773818760000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 9481.0, "quote_volume": 305.1513, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 177.6796}, {"ts": 1773818820000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 58214.0, "quote_volume": 1870.7714, "trades": 21, "taker_buy_volume": 3136.0, "taker_buy_quote": 100.9792}, {"ts": 1773818880000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 15191.0, "quote_volume": 487.9419, "trades": 4, "taker_buy_volume": 3108.0, "taker_buy_quote": 100.0776}, {"ts": 1773818940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819000000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 53901.0, "quote_volume": 1730.873, "trades": 9, "taker_buy_volume": 33220.0, "taker_buy_quote": 1067.0129}, {"ts": 1773819060000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.0319, "volume": 865643.0, "quote_volume": 27631.0259, "trades": 56, "taker_buy_volume": 7288.0, "taker_buy_quote": 233.1929}, {"ts": 1773819120000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 57507.0, "quote_volume": 1834.6233, "trades": 12, "taker_buy_volume": 34532.0, "taker_buy_quote": 1101.7208}, {"ts": 1773819180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 20981.0, "quote_volume": 669.2939, "trades": 10, "taker_buy_volume": 20981.0, "taker_buy_quote": 669.2939}, {"ts": 1773819240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819360000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 197191.0, "quote_volume": 6268.8815, "trades": 27, "taker_buy_volume": 16343.0, "taker_buy_quote": 519.7074}, {"ts": 1773819420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 25193.0, "quote_volume": 801.1374, "trades": 15, "taker_buy_volume": 23834.0, "taker_buy_quote": 757.9212}, {"ts": 1773819480000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 16623.0, "quote_volume": 528.6309, "trades": 5, "taker_buy_volume": 195.0, "taker_buy_quote": 6.2205}, {"ts": 1773819540000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 7686.0, "quote_volume": 245.0664, "trades": 4, "taker_buy_volume": 6516.0, "taker_buy_quote": 207.8604}, {"ts": 1773819600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12578.0, "quote_volume": 401.2382, "trades": 5, "taker_buy_volume": 12578.0, "taker_buy_quote": 401.2382}, {"ts": 1773819660000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 45222.0, "quote_volume": 1441.9651, "trades": 13, "taker_buy_volume": 28847.0, "taker_buy_quote": 920.2193}, {"ts": 1773819720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 29049.0, "quote_volume": 926.5312, "trades": 6, "taker_buy_volume": 17227.0, "taker_buy_quote": 549.5413}, {"ts": 1773819840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 755.0, "quote_volume": 24.0845, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 24.0845}, {"ts": 1773820020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2521.0, "quote_volume": 80.1678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 96199.0, "quote_volume": 3068.7481, "trades": 13, "taker_buy_volume": 15895.0, "taker_buy_quote": 507.0505}, {"ts": 1773820140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 349.0, "quote_volume": 11.168, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 11.168}, {"ts": 1773820200000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 2150.0, "quote_volume": 68.7146, "trades": 2, "taker_buy_volume": 1296.0, "taker_buy_quote": 41.472}, {"ts": 1773820260000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 24796.0, "quote_volume": 793.472, "trades": 8, "taker_buy_volume": 24796.0, "taker_buy_quote": 793.472}, {"ts": 1773820320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3000.0, "quote_volume": 96.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2025.0, "quote_volume": 65.0025, "trades": 2, "taker_buy_volume": 2025.0, "taker_buy_quote": 65.0025}, {"ts": 1773820440000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 9088.0, "quote_volume": 291.1097, "trades": 4, "taker_buy_volume": 2937.0, "taker_buy_quote": 94.2777}, {"ts": 1773820500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 19787.0, "quote_volume": 633.184, "trades": 6, "taker_buy_volume": 1009.0, "taker_buy_quote": 32.288}, {"ts": 1773820560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1000.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9256.0, "quote_volume": 296.192, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 88.288}, {"ts": 1773820680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6972.0, "quote_volume": 223.104, "trades": 3, "taker_buy_volume": 3771.0, "taker_buy_quote": 120.672}, {"ts": 1773820740000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1000.0, "quote_volume": 32.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.0}, {"ts": 1773820800000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 71039.0, "quote_volume": 2273.8678, "trades": 13, "taker_buy_volume": 52966.0, "taker_buy_quote": 1695.5318}, {"ts": 1773820860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1725.0, "quote_volume": 55.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 23088.0, "quote_volume": 738.816, "trades": 8, "taker_buy_volume": 2759.0, "taker_buy_quote": 88.288}, {"ts": 1773820980000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 746.0, "quote_volume": 23.872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 47410.0, "quote_volume": 1521.861, "trades": 7, "taker_buy_volume": 47410.0, "taker_buy_quote": 1521.861}, {"ts": 1773821100000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 2497.0, "quote_volume": 80.3086, "trades": 2, "taker_buy_volume": 2023.0, "taker_buy_quote": 65.1406}, {"ts": 1773821160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3105.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 99.981}, {"ts": 1773821220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9158.0, "quote_volume": 294.8876, "trades": 4, "taker_buy_volume": 8912.0, "taker_buy_quote": 286.9664}, {"ts": 1773821280000, "open": 0.0322, "high": 0.0324, "low": 0.0322, "close": 0.0323, "volume": 509303.0, "quote_volume": 16479.6794, "trades": 39, "taker_buy_volume": 508315.0, "taker_buy_quote": 16447.8658}, {"ts": 1773821340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1007.0, "quote_volume": 32.5261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 96836.0, "quote_volume": 3127.8028, "trades": 12, "taker_buy_volume": 39927.0, "taker_buy_quote": 1289.6421}, {"ts": 1773821460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 88783.0, "quote_volume": 2867.6909, "trades": 6, "taker_buy_volume": 55369.0, "taker_buy_quote": 1788.4187}, {"ts": 1773821520000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 36998.0, "quote_volume": 1195.0064, "trades": 8, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.8975}, {"ts": 1773821580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 222.0, "quote_volume": 7.1706, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 7.1706}, {"ts": 1773821640000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 41262.0, "quote_volume": 1328.6735, "trades": 15, "taker_buy_volume": 371.0, "taker_buy_quote": 11.9833}, {"ts": 1773821700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5639.0, "quote_volume": 182.1397, "trades": 7, "taker_buy_volume": 5639.0, "taker_buy_quote": 182.1397}, {"ts": 1773821760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 21186.0, "quote_volume": 684.3078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 8325.0, "quote_volume": 268.8975, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.8975}, {"ts": 1773821880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 50211.0, "quote_volume": 1621.8153, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4992.0, "quote_volume": 160.7424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 4991.0, "quote_volume": 161.2309, "trades": 2, "taker_buy_volume": 4991.0, "taker_buy_quote": 161.2309}, {"ts": 1773822060000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 55690.0, "quote_volume": 1798.8086, "trades": 8, "taker_buy_volume": 26598.0, "taker_buy_quote": 859.137}, {"ts": 1773822120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 18621.0, "quote_volume": 599.5962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 50000.0, "quote_volume": 1610.0, "trades": 6, "taker_buy_volume": 50000.0, "taker_buy_quote": 1610.0}, {"ts": 1773822420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 24720.0, "quote_volume": 793.512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 95478.0, "quote_volume": 3064.8438, "trades": 10, "taker_buy_volume": 39834.0, "taker_buy_quote": 1278.6714}, {"ts": 1773822780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 32029.0, "quote_volume": 1028.1309, "trades": 6, "taker_buy_volume": 31859.0, "taker_buy_quote": 1022.6739}, {"ts": 1773822840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 47602.0, "quote_volume": 1523.264, "trades": 11, "taker_buy_volume": 27147.0, "taker_buy_quote": 868.704}, {"ts": 1773822900000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 241614.0, "quote_volume": 7717.5761, "trades": 23, "taker_buy_volume": 2014.0, "taker_buy_quote": 64.448}, {"ts": 1773822960000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 1319442.0, "quote_volume": 42361.0908, "trades": 71, "taker_buy_volume": 1273459.0, "taker_buy_quote": 40880.4382}, {"ts": 1773823020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 309.0, "quote_volume": 9.9807, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 9.9807}, {"ts": 1773823080000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 35166.0, "quote_volume": 1132.4034, "trades": 6, "taker_buy_volume": 8832.0, "taker_buy_quote": 284.4486}, {"ts": 1773823140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823260000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 10067.0, "quote_volume": 323.3249, "trades": 3, "taker_buy_volume": 10067.0, "taker_buy_quote": 323.3249}, {"ts": 1773823320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2786.0, "quote_volume": 89.4306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 13864.0, "quote_volume": 445.0344, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 267.2325}, {"ts": 1773823680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 314.0, "quote_volume": 10.1108, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.1108}, {"ts": 1773823740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 31152.0, "quote_volume": 999.9792, "trades": 6, "taker_buy_volume": 14502.0, "taker_buy_quote": 465.5142}, {"ts": 1773823800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 64132.0, "quote_volume": 2058.6372, "trades": 5, "taker_buy_volume": 64132.0, "taker_buy_quote": 2058.6372}, {"ts": 1773823860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8241.0, "quote_volume": 264.5361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5968.0, "quote_volume": 191.5728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 189.0, "quote_volume": 6.0669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3035.0, "quote_volume": 97.727, "trades": 1, "taker_buy_volume": 3035.0, "taker_buy_quote": 97.727}, {"ts": 1773824160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 34160.0, "quote_volume": 1099.952, "trades": 7, "taker_buy_volume": 34160.0, "taker_buy_quote": 1099.952}, {"ts": 1773824280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9627.0, "quote_volume": 309.9894, "trades": 1, "taker_buy_volume": 9627.0, "taker_buy_quote": 309.9894}, {"ts": 1773824340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 56213.0, "quote_volume": 1810.0586, "trades": 6, "taker_buy_volume": 36087.0, "taker_buy_quote": 1162.0014}, {"ts": 1773824400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5932.0, "quote_volume": 190.4172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 224.0, "quote_volume": 7.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1728.0, "quote_volume": 55.6416, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 55.6416}, {"ts": 1773824640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 35838.0, "quote_volume": 1150.2098, "trades": 18, "taker_buy_volume": 8325.0, "taker_buy_quote": 267.2325}, {"ts": 1773824880000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 3036.0, "quote_volume": 97.4323, "trades": 2, "taker_buy_volume": 2803.0, "taker_buy_quote": 89.9763}, {"ts": 1773824940000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 373511.0, "quote_volume": 12019.6624, "trades": 45, "taker_buy_volume": 333337.0, "taker_buy_quote": 10729.4549}, {"ts": 1773825000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 19106.0, "quote_volume": 613.3026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825060000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 6400.0, "quote_volume": 205.3837, "trades": 3, "taker_buy_volume": 5837.0, "taker_buy_quote": 187.3677}, {"ts": 1773825120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 44568.0, "quote_volume": 1430.6328, "trades": 8, "taker_buy_volume": 17891.0, "taker_buy_quote": 574.3011}, {"ts": 1773825180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825360000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 17657.0, "quote_volume": 566.7897, "trades": 2, "taker_buy_volume": 17657.0, "taker_buy_quote": 566.7897}, {"ts": 1773825480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 292.0, "quote_volume": 9.4024, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 9.4024}, {"ts": 1773825540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 50000.0, "quote_volume": 1610.0, "trades": 7, "taker_buy_volume": 50000.0, "taker_buy_quote": 1610.0}, {"ts": 1773825720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2016.0, "quote_volume": 64.9152, "trades": 6, "taker_buy_volume": 2016.0, "taker_buy_quote": 64.9152}, {"ts": 1773825780000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 172722.0, "quote_volume": 5568.9375, "trades": 22, "taker_buy_volume": 172722.0, "taker_buy_quote": 5568.9375}, {"ts": 1773825840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 604.0, "quote_volume": 19.5092, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 19.5092}, {"ts": 1773825900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1359.0, "quote_volume": 43.8957, "trades": 1, "taker_buy_volume": 1359.0, "taker_buy_quote": 43.8957}, {"ts": 1773825960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 773.0, "quote_volume": 24.9679, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 24.9679}, {"ts": 1773826080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5589.0, "quote_volume": 180.5247, "trades": 3, "taker_buy_volume": 5589.0, "taker_buy_quote": 180.5247}, {"ts": 1773826260000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 129852.0, "quote_volume": 4180.5871, "trades": 18, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.065}, {"ts": 1773826320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 27765.0, "quote_volume": 894.033, "trades": 7, "taker_buy_volume": 10926.0, "taker_buy_quote": 351.8172}, {"ts": 1773826380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1006.0, "quote_volume": 32.3932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 27075.0, "quote_volume": 871.815, "trades": 9, "taker_buy_volume": 13958.0, "taker_buy_quote": 449.4476}, {"ts": 1773826620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 61657.0, "quote_volume": 1984.2019, "trades": 13, "taker_buy_volume": 8798.0, "taker_buy_quote": 283.3429}, {"ts": 1773826740000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 18370.0, "quote_volume": 591.6687, "trades": 6, "taker_buy_volume": 3919.0, "taker_buy_quote": 126.3465}, {"ts": 1773826800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 27385.0, "quote_volume": 884.5355, "trades": 5, "taker_buy_volume": 27385.0, "taker_buy_quote": 884.5355}, {"ts": 1773826860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 651.0, "quote_volume": 21.0273, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 21.0273}, {"ts": 1773826920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 624.0, "quote_volume": 20.1552, "trades": 3, "taker_buy_volume": 624.0, "taker_buy_quote": 20.1552}, {"ts": 1773826980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 434.0, "quote_volume": 13.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3537.0, "quote_volume": 113.8914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 23878.0, "quote_volume": 768.8716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 606.0, "quote_volume": 19.5132, "trades": 1, "taker_buy_volume": 606.0, "taker_buy_quote": 19.5132}, {"ts": 1773827640000, "open": 0.0322, "high": 0.0325, "low": 0.0322, "close": 0.0324, "volume": 505108.0, "quote_volume": 16359.7867, "trades": 88, "taker_buy_volume": 481290.0, "taker_buy_quote": 15589.7523}, {"ts": 1773827700000, "open": 0.0325, "high": 0.0327, "low": 0.0324, "close": 0.0326, "volume": 431042.0, "quote_volume": 14031.7192, "trades": 65, "taker_buy_volume": 294610.0, "taker_buy_quote": 9594.1103}, {"ts": 1773827760000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 3995.0, "quote_volume": 129.6691, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 51081.0, "quote_volume": 1655.0244, "trades": 74, "taker_buy_volume": 12833.0, "taker_buy_quote": 415.7892}, {"ts": 1773827880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5898.0, "quote_volume": 191.0952, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827940000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 39796.0, "quote_volume": 1289.3904, "trades": 4, "taker_buy_volume": 7284.0, "taker_buy_quote": 236.0016}, {"ts": 1773828060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 239.0, "quote_volume": 7.7675, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 7.7675}, {"ts": 1773828120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828180000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 24620.0, "quote_volume": 800.1119, "trades": 4, "taker_buy_volume": 24239.0, "taker_buy_quote": 787.7675}, {"ts": 1773828240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8325.0, "quote_volume": 269.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 998.0, "quote_volume": 32.3352, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 32.3352}, {"ts": 1773828360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 223.0, "quote_volume": 7.2029, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 7.2029}, {"ts": 1773828420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 47842.0, "quote_volume": 1545.2966, "trades": 7, "taker_buy_volume": 47842.0, "taker_buy_quote": 1545.2966}, {"ts": 1773828480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1085.0, "quote_volume": 35.0455, "trades": 1, "taker_buy_volume": 1085.0, "taker_buy_quote": 35.0455}, {"ts": 1773828540000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 61756.0, "quote_volume": 1999.9699, "trades": 16, "taker_buy_volume": 61756.0, "taker_buy_quote": 1999.9699}, {"ts": 1773828600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 185.0, "quote_volume": 5.994, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 5.994}, {"ts": 1773828660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 35283.0, "quote_volume": 1139.4707, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 462.0, "quote_volume": 14.9226, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 14.9226}, {"ts": 1773828840000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 133236.0, "quote_volume": 4307.5027, "trades": 9, "taker_buy_volume": 133236.0, "taker_buy_quote": 4307.5027}, {"ts": 1773828900000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 2459.0, "quote_volume": 79.6477, "trades": 6, "taker_buy_volume": 2220.0, "taker_buy_quote": 71.928}, {"ts": 1773828960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 28925.0, "quote_volume": 934.2775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 143806.0, "quote_volume": 4631.2012, "trades": 12, "taker_buy_volume": 48030.0, "taker_buy_quote": 1551.369}, {"ts": 1773829260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1864.0, "quote_volume": 60.0208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3045.0, "quote_volume": 98.3535, "trades": 2, "taker_buy_volume": 3045.0, "taker_buy_quote": 98.3535}, {"ts": 1773829440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 191.0, "quote_volume": 6.1502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 22437.0, "quote_volume": 722.4714, "trades": 4, "taker_buy_volume": 5058.0, "taker_buy_quote": 162.8676}, {"ts": 1773829860000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3551.0, "quote_volume": 114.3422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 15871.0, "quote_volume": 511.0462, "trades": 2, "taker_buy_volume": 15871.0, "taker_buy_quote": 511.0462}, {"ts": 1773829980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 19061.0, "quote_volume": 613.7642, "trades": 3, "taker_buy_volume": 1491.0, "taker_buy_quote": 48.0102}, {"ts": 1773830160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 397.0, "quote_volume": 12.7437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830400000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 2706.0, "quote_volume": 86.9744, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 35.9996}, {"ts": 1773830460000, "open": 0.0322, "high": 0.0325, "low": 0.0322, "close": 0.0325, "volume": 1175381.0, "quote_volume": 37963.3499, "trades": 55, "taker_buy_volume": 1172708.0, "taker_buy_quote": 37876.8897}, {"ts": 1773830520000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 91755.0, "quote_volume": 2978.317, "trades": 13, "taker_buy_volume": 28635.0, "taker_buy_quote": 930.6375}, {"ts": 1773830580000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 5730.0, "quote_volume": 185.7242, "trades": 4, "taker_buy_volume": 722.0, "taker_buy_quote": 23.465}, {"ts": 1773830640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 38369.0, "quote_volume": 1243.1556, "trades": 5, "taker_buy_volume": 1797.0, "taker_buy_quote": 58.2228}, {"ts": 1773830700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 4700.0, "quote_volume": 152.28, "trades": 5, "taker_buy_volume": 4700.0, "taker_buy_quote": 152.28}, {"ts": 1773830760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1411.0, "quote_volume": 45.5753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5662.0, "quote_volume": 182.8826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1006.0, "quote_volume": 32.4938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831420000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 28465.0, "quote_volume": 920.7232, "trades": 4, "taker_buy_volume": 22282.0, "taker_buy_quote": 721.0123}, {"ts": 1773831480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 171.0, "quote_volume": 5.5233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 159.0, "quote_volume": 5.1357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 8526.0, "quote_volume": 275.3898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 103202.0, "quote_volume": 3343.5926, "trades": 10, "taker_buy_volume": 70801.0, "taker_buy_quote": 2293.8002}, {"ts": 1773831780000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831840000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 15220.0, "quote_volume": 491.9636, "trades": 4, "taker_buy_volume": 3576.0, "taker_buy_quote": 115.8624}, {"ts": 1773831900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2435.0, "quote_volume": 78.6505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 15320.0, "quote_volume": 496.368, "trades": 1, "taker_buy_volume": 15320.0, "taker_buy_quote": 496.368}, {"ts": 1773832140000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 24276.0, "quote_volume": 786.4304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832200000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 47833.0, "quote_volume": 1549.7892, "trades": 8, "taker_buy_volume": 15432.0, "taker_buy_quote": 499.9968}, {"ts": 1773832320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 214.0, "quote_volume": 6.9122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 24015.0, "quote_volume": 775.6845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 2734.0, "quote_volume": 88.38, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 23.2632}, {"ts": 1773832500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 170.0, "quote_volume": 5.491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 365.0, "quote_volume": 11.7895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 70736.0, "quote_volume": 2284.7728, "trades": 12, "taker_buy_volume": 34422.0, "taker_buy_quote": 1111.8306}, {"ts": 1773832800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4701.0, "quote_volume": 151.8423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 33471.0, "quote_volume": 1081.1133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1207.0, "quote_volume": 39.1068, "trades": 3, "taker_buy_volume": 1207.0, "taker_buy_quote": 39.1068}, {"ts": 1773832980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 16539.0, "quote_volume": 534.1012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 29105.0, "quote_volume": 937.1555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 880.0, "quote_volume": 28.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 35900.0, "quote_volume": 1152.39, "trades": 7, "taker_buy_volume": 33141.0, "taker_buy_quote": 1063.8261}, {"ts": 1773833280000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 57626.0, "quote_volume": 1844.032, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 231.0, "quote_volume": 7.392, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 7.392}, {"ts": 1773833400000, "open": 0.0319, "high": 0.032, "low": 0.0317, "close": 0.0318, "volume": 167102.0, "quote_volume": 5326.3307, "trades": 19, "taker_buy_volume": 29139.0, "taker_buy_quote": 931.4351}, {"ts": 1773833460000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 265087.0, "quote_volume": 8394.1601, "trades": 105, "taker_buy_volume": 27529.0, "taker_buy_quote": 872.6693}, {"ts": 1773833520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 40047.0, "quote_volume": 1269.4899, "trades": 8, "taker_buy_volume": 23324.0, "taker_buy_quote": 739.3708}, {"ts": 1773833580000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 57122.0, "quote_volume": 1811.7139, "trades": 20, "taker_buy_volume": 18710.0, "taker_buy_quote": 594.0535}, {"ts": 1773833640000, "open": 0.0318, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 69908.0, "quote_volume": 2209.643, "trades": 10, "taker_buy_volume": 2751.0, "taker_buy_quote": 87.4818}, {"ts": 1773833700000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6309.0, "quote_volume": 199.9953, "trades": 1, "taker_buy_volume": 6309.0, "taker_buy_quote": 199.9953}, {"ts": 1773833760000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 84076.0, "quote_volume": 2659.4864, "trades": 43, "taker_buy_volume": 8951.0, "taker_buy_quote": 283.7467}, {"ts": 1773833820000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0315, "volume": 168143.0, "quote_volume": 5290.3894, "trades": 27, "taker_buy_volume": 9617.0, "taker_buy_quote": 303.0487}, {"ts": 1773833880000, "open": 0.0316, "high": 0.0316, "low": 0.0313, "close": 0.0313, "volume": 183756.0, "quote_volume": 5757.3147, "trades": 28, "taker_buy_volume": 29446.0, "taker_buy_quote": 924.9957}, {"ts": 1773833940000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 28588.0, "quote_volume": 896.9311, "trades": 6, "taker_buy_volume": 22282.0, "taker_buy_quote": 699.5533}, {"ts": 1773834000000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 3206.0, "quote_volume": 100.5684, "trades": 3, "taker_buy_volume": 2206.0, "taker_buy_quote": 69.2684}, {"ts": 1773834060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834120000, "open": 0.0315, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 54889.0, "quote_volume": 1729.0229, "trades": 13, "taker_buy_volume": 34192.0, "taker_buy_quote": 1077.3801}, {"ts": 1773834180000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 43542.0, "quote_volume": 1378.2859, "trades": 16, "taker_buy_volume": 42331.0, "taker_buy_quote": 1340.1394}, {"ts": 1773834240000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 23992.0, "quote_volume": 760.5029, "trades": 8, "taker_buy_volume": 23557.0, "taker_buy_quote": 746.7569}, {"ts": 1773834300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 113356.0, "quote_volume": 3593.3852, "trades": 14, "taker_buy_volume": 98264.0, "taker_buy_quote": 3114.9688}, {"ts": 1773834360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9245.0, "quote_volume": 292.142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 38650.0, "quote_volume": 1217.475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 58420.0, "quote_volume": 1840.23, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834600000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 11233.0, "quote_volume": 354.89, "trades": 5, "taker_buy_volume": 630.0, "taker_buy_quote": 19.971}, {"ts": 1773834660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 28789.0, "quote_volume": 909.7324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834720000, "open": 0.0316, "high": 0.0319, "low": 0.0316, "close": 0.0317, "volume": 596891.0, "quote_volume": 18984.0963, "trades": 85, "taker_buy_volume": 543623.0, "taker_buy_quote": 17292.1992}, {"ts": 1773834780000, "open": 0.0318, "high": 0.0319, "low": 0.0316, "close": 0.0316, "volume": 87811.0, "quote_volume": 2789.7734, "trades": 11, "taker_buy_volume": 58787.0, "taker_buy_quote": 1869.9575}, {"ts": 1773834840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 51466.0, "quote_volume": 1631.4722, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 154572.0, "quote_volume": 4874.8139, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3163.0, "quote_volume": 99.9508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1016.0, "quote_volume": 32.1056, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 32.1056}, {"ts": 1773835080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 45125.0, "quote_volume": 1425.95, "trades": 3, "taker_buy_volume": 44886.0, "taker_buy_quote": 1418.3976}, {"ts": 1773835140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.0316, "high": 0.0318, "low": 0.0315, "close": 0.0318, "volume": 530978.0, "quote_volume": 16802.9057, "trades": 50, "taker_buy_volume": 351288.0, "taker_buy_quote": 11132.0777}, {"ts": 1773835260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 197118.0, "quote_volume": 6268.3524, "trades": 20, "taker_buy_volume": 87916.0, "taker_buy_quote": 2795.7288}, {"ts": 1773835320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22248.0, "quote_volume": 707.4864, "trades": 5, "taker_buy_volume": 591.0, "taker_buy_quote": 18.7938}, {"ts": 1773835380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835440000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 116760.0, "quote_volume": 3723.2832, "trades": 22, "taker_buy_volume": 115285.0, "taker_buy_quote": 3676.2307}, {"ts": 1773835500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 65654.0, "quote_volume": 2100.928, "trades": 9, "taker_buy_volume": 22573.0, "taker_buy_quote": 722.336}, {"ts": 1773835560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 137703.0, "quote_volume": 4406.496, "trades": 14, "taker_buy_volume": 82717.0, "taker_buy_quote": 2646.944}, {"ts": 1773835620000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 67906.0, "quote_volume": 2172.8415, "trades": 9, "taker_buy_volume": 66401.0, "taker_buy_quote": 2124.832}, {"ts": 1773835680000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 72235.0, "quote_volume": 2308.0528, "trades": 9, "taker_buy_volume": 9375.0, "taker_buy_quote": 299.0625}, {"ts": 1773835740000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 3074.0, "quote_volume": 98.1793, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 37.984}, {"ts": 1773835800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835860000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 253000.0, "quote_volume": 8105.9186, "trades": 27, "taker_buy_volume": 251212.0, "taker_buy_quote": 8048.7028}, {"ts": 1773835920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 44017.0, "quote_volume": 1408.544, "trades": 5, "taker_buy_volume": 14988.0, "taker_buy_quote": 479.616}, {"ts": 1773835980000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 45673.0, "quote_volume": 1467.0164, "trades": 6, "taker_buy_volume": 45673.0, "taker_buy_quote": 1467.0164}, {"ts": 1773836040000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 105328.0, "quote_volume": 3388.9591, "trades": 13, "taker_buy_volume": 88678.0, "taker_buy_quote": 2854.4941}, {"ts": 1773836100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 79472.0, "quote_volume": 2558.9984, "trades": 8, "taker_buy_volume": 38561.0, "taker_buy_quote": 1241.6642}, {"ts": 1773836160000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 40052.0, "quote_volume": 1286.0954, "trades": 6, "taker_buy_volume": 18924.0, "taker_buy_quote": 607.8866}, {"ts": 1773836220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1497.0, "quote_volume": 48.0537, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 48.0537}, {"ts": 1773836400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 61688.0, "quote_volume": 1980.1848, "trades": 6, "taker_buy_volume": 61407.0, "taker_buy_quote": 1971.1647}, {"ts": 1773836460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 78301.0, "quote_volume": 2521.2922, "trades": 12, "taker_buy_volume": 55138.0, "taker_buy_quote": 1775.4436}, {"ts": 1773836580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 10743.0, "quote_volume": 344.8503, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 267.2325}, {"ts": 1773836640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 104389.0, "quote_volume": 3361.3258, "trades": 10, "taker_buy_volume": 104389.0, "taker_buy_quote": 3361.3258}, {"ts": 1773836700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5078.0, "quote_volume": 163.5116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836760000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 191103.0, "quote_volume": 6155.0645, "trades": 25, "taker_buy_volume": 97879.0, "taker_buy_quote": 3153.2517}, {"ts": 1773836820000, "open": 0.0322, "high": 0.0322, "low": 0.032, "close": 0.032, "volume": 124041.0, "quote_volume": 3979.4726, "trades": 18, "taker_buy_volume": 25241.0, "taker_buy_quote": 810.2361}, {"ts": 1773836880000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 39270.0, "quote_volume": 1260.567, "trades": 8, "taker_buy_volume": 39270.0, "taker_buy_quote": 1260.567}, {"ts": 1773836940000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8325.0, "quote_volume": 267.2325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.032, "high": 0.0321, "low": 0.0319, "close": 0.0319, "volume": 14625.0, "quote_volume": 467.4178, "trades": 3, "taker_buy_volume": 239.0, "taker_buy_quote": 7.6719}, {"ts": 1773837060000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 97533.0, "quote_volume": 3095.4888, "trades": 13, "taker_buy_volume": 9375.0, "taker_buy_quote": 297.1875}, {"ts": 1773837120000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 11978.0, "quote_volume": 379.7494, "trades": 5, "taker_buy_volume": 468.0, "taker_buy_quote": 14.8824}, {"ts": 1773837180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 59640.0, "quote_volume": 1884.624, "trades": 6, "taker_buy_volume": 612.0, "taker_buy_quote": 19.3392}, {"ts": 1773837240000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 28929.0, "quote_volume": 914.2829, "trades": 2, "taker_buy_volume": 28929.0, "taker_buy_quote": 914.2829}, {"ts": 1773837300000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 101276.0, "quote_volume": 3210.1457, "trades": 11, "taker_buy_volume": 64829.0, "taker_buy_quote": 2055.0793}, {"ts": 1773837360000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 126093.0, "quote_volume": 4009.7501, "trades": 18, "taker_buy_volume": 94524.0, "taker_buy_quote": 3005.9167}, {"ts": 1773837420000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 83314.0, "quote_volume": 2648.7143, "trades": 10, "taker_buy_volume": 68280.0, "taker_buy_quote": 2171.304}, {"ts": 1773837480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 190.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4371.0, "quote_volume": 138.9978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 13809.0, "quote_volume": 438.7028, "trades": 5, "taker_buy_volume": 200.0, "taker_buy_quote": 6.36}, {"ts": 1773837660000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 23893.0, "quote_volume": 757.4731, "trades": 4, "taker_buy_volume": 325.0, "taker_buy_quote": 10.3675}, {"ts": 1773837720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 295.0, "quote_volume": 9.381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837780000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 9324.0, "quote_volume": 297.3359, "trades": 3, "taker_buy_volume": 2.0, "taker_buy_quote": 0.0638}, {"ts": 1773837840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 23654.0, "quote_volume": 752.1972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1026.0, "quote_volume": 32.6268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8280.0, "quote_volume": 263.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 45254.0, "quote_volume": 1439.0772, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22636.0, "quote_volume": 719.8248, "trades": 2, "taker_buy_volume": 22636.0, "taker_buy_quote": 719.8248}, {"ts": 1773838200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1230.0, "quote_volume": 39.114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.032, "volume": 56369.0, "quote_volume": 1794.9626, "trades": 9, "taker_buy_volume": 23460.0, "taker_buy_quote": 748.4564}, {"ts": 1773838320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 268028.0, "quote_volume": 8576.896, "trades": 14, "taker_buy_volume": 249266.0, "taker_buy_quote": 7976.512}, {"ts": 1773838380000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 22253.0, "quote_volume": 714.1171, "trades": 5, "taker_buy_volume": 22253.0, "taker_buy_quote": 714.1171}, {"ts": 1773838440000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 53959.0, "quote_volume": 1732.1772, "trades": 11, "taker_buy_volume": 933.0, "taker_buy_quote": 30.0426}, {"ts": 1773838500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 6211.0, "quote_volume": 199.9942, "trades": 1, "taker_buy_volume": 6211.0, "taker_buy_quote": 199.9942}, {"ts": 1773838560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 72379.0, "quote_volume": 2323.3659, "trades": 11, "taker_buy_volume": 54150.0, "taker_buy_quote": 1738.215}, {"ts": 1773838620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838680000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 32934.0, "quote_volume": 1053.888, "trades": 5, "taker_buy_volume": 19519.0, "taker_buy_quote": 624.608}, {"ts": 1773838740000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 42471.0, "quote_volume": 1357.0885, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838800000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 7882.0, "quote_volume": 251.9106, "trades": 6, "taker_buy_volume": 7882.0, "taker_buy_quote": 251.9106}, {"ts": 1773838860000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 27232.0, "quote_volume": 864.1026, "trades": 4, "taker_buy_volume": 18907.0, "taker_buy_quote": 599.3676}, {"ts": 1773838920000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 23080.0, "quote_volume": 731.3985, "trades": 4, "taker_buy_volume": 13261.0, "taker_buy_quote": 420.3737}, {"ts": 1773838980000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 13420.0, "quote_volume": 426.6267, "trades": 6, "taker_buy_volume": 12127.0, "taker_buy_quote": 385.6386}, {"ts": 1773839040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1431.0, "quote_volume": 45.3627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1203.0, "quote_volume": 38.1351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1023.0, "quote_volume": 32.4291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1849.0, "quote_volume": 58.6133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 4730.0, "quote_volume": 149.941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839340000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 13246.0, "quote_volume": 421.111, "trades": 4, "taker_buy_volume": 3803.0, "taker_buy_quote": 120.9354}, {"ts": 1773839400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 20622.0, "quote_volume": 653.7174, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 2221.0, "quote_volume": 70.517, "trades": 2, "taker_buy_volume": 1113.0, "taker_buy_quote": 35.3934}, {"ts": 1773839520000, "open": 0.0318, "high": 0.0318, "low": 0.0315, "close": 0.0315, "volume": 463758.0, "quote_volume": 14676.2847, "trades": 43, "taker_buy_volume": 15045.0, "taker_buy_quote": 476.9156}, {"ts": 1773839580000, "open": 0.0316, "high": 0.0316, "low": 0.0314, "close": 0.0314, "volume": 1119284.0, "quote_volume": 35210.518, "trades": 52, "taker_buy_volume": 45963.0, "taker_buy_quote": 1448.9658}, {"ts": 1773839640000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 85472.0, "quote_volume": 2683.5216, "trades": 9, "taker_buy_volume": 82480.0, "taker_buy_quote": 2589.872}, {"ts": 1773839700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1956.0, "quote_volume": 61.2228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839760000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 3638.0, "quote_volume": 114.1035, "trades": 4, "taker_buy_volume": 2341.0, "taker_buy_quote": 73.5074}, {"ts": 1773839820000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 90716.0, "quote_volume": 2839.4108, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839880000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 108321.0, "quote_volume": 3388.7956, "trades": 20, "taker_buy_volume": 8630.0, "taker_buy_quote": 270.119}, {"ts": 1773839940000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 126140.0, "quote_volume": 3948.0418, "trades": 13, "taker_buy_volume": 123488.0, "taker_buy_quote": 3865.1744}, {"ts": 1773840000000, "open": 0.0313, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 128530.0, "quote_volume": 4045.4487, "trades": 16, "taker_buy_volume": 64316.0, "taker_buy_quote": 2022.9599}, {"ts": 1773840060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 45504.0, "quote_volume": 1428.8256, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1061.0, "quote_volume": 33.2093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840180000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 2198.0, "quote_volume": 69.0559, "trades": 4, "taker_buy_volume": 387.0, "taker_buy_quote": 12.1905}, {"ts": 1773840240000, "open": 0.0314, "high": 0.0315, "low": 0.0313, "close": 0.0315, "volume": 68623.0, "quote_volume": 2155.1069, "trades": 11, "taker_buy_volume": 21035.0, "taker_buy_quote": 660.9949}, {"ts": 1773840300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 50270.0, "quote_volume": 1578.478, "trades": 7, "taker_buy_volume": 30185.0, "taker_buy_quote": 947.809}, {"ts": 1773840360000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 22452.0, "quote_volume": 705.1043, "trades": 4, "taker_buy_volume": 1115.0, "taker_buy_quote": 35.1225}, {"ts": 1773840420000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 5553.0, "quote_volume": 173.8089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 20770.0, "quote_volume": 652.178, "trades": 3, "taker_buy_volume": 20287.0, "taker_buy_quote": 637.0118}, {"ts": 1773840540000, "open": 0.0313, "high": 0.0314, "low": 0.0313, "close": 0.0314, "volume": 2170.0, "quote_volume": 68.0165, "trades": 3, "taker_buy_volume": 955.0, "taker_buy_quote": 29.987}, {"ts": 1773840600000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1401.0, "quote_volume": 43.8513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 40948.0, "quote_volume": 1277.5776, "trades": 7, "taker_buy_volume": 1085.0, "taker_buy_quote": 33.852}, {"ts": 1773840720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 36831.0, "quote_volume": 1145.4441, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 62895.0, "quote_volume": 1956.0345, "trades": 12, "taker_buy_volume": 26054.0, "taker_buy_quote": 810.2794}, {"ts": 1773840840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 374.0, "quote_volume": 11.6688, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 11.6688}, {"ts": 1773840900000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 21333.0, "quote_volume": 665.5896, "trades": 10, "taker_buy_volume": 21333.0, "taker_buy_quote": 665.5896}, {"ts": 1773840960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 671.0, "quote_volume": 21.0023, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 21.0023}, {"ts": 1773841020000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 310.0, "quote_volume": 9.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 39889.0, "quote_volume": 1244.5368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 25528.0, "quote_volume": 795.4521, "trades": 6, "taker_buy_volume": 6988.0, "taker_buy_quote": 218.0256}, {"ts": 1773841320000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 243963.0, "quote_volume": 7585.5881, "trades": 16, "taker_buy_volume": 226563.0, "taker_buy_quote": 7046.1093}, {"ts": 1773841380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 53925.0, "quote_volume": 1677.0675, "trades": 13, "taker_buy_volume": 10654.0, "taker_buy_quote": 331.3394}, {"ts": 1773841440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 20308.0, "quote_volume": 631.5788, "trades": 5, "taker_buy_volume": 7298.0, "taker_buy_quote": 226.9678}, {"ts": 1773841500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1921.0, "quote_volume": 59.7431, "trades": 2, "taker_buy_volume": 1921.0, "taker_buy_quote": 59.7431}, {"ts": 1773841560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841620000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 55528.0, "quote_volume": 1726.8043, "trades": 11, "taker_buy_volume": 16077.0, "taker_buy_quote": 499.9947}, {"ts": 1773841680000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 1825.0, "quote_volume": 56.597, "trades": 3, "taker_buy_volume": 220.0, "taker_buy_quote": 6.842}, {"ts": 1773841740000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 250.0, "quote_volume": 7.775, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 7.775}, {"ts": 1773841800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 132465.0, "quote_volume": 4106.415, "trades": 21, "taker_buy_volume": 29662.0, "taker_buy_quote": 919.522}, {"ts": 1773841860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 21933.0, "quote_volume": 682.0842, "trades": 11, "taker_buy_volume": 21377.0, "taker_buy_quote": 664.8247}, {"ts": 1773841980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 17275.0, "quote_volume": 538.98, "trades": 3, "taker_buy_volume": 17275.0, "taker_buy_quote": 538.98}, {"ts": 1773842040000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2288.0, "quote_volume": 71.1568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.0311, "volume": 12035.0, "quote_volume": 374.3434, "trades": 7, "taker_buy_volume": 11810.0, "taker_buy_quote": 367.3684}, {"ts": 1773842280000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 293916.0, "quote_volume": 9112.4443, "trades": 292, "taker_buy_volume": 200996.0, "taker_buy_quote": 6231.0918}, {"ts": 1773842340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 151005.0, "quote_volume": 4681.155, "trades": 255, "taker_buy_volume": 151005.0, "taker_buy_quote": 4681.155}, {"ts": 1773842400000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 114246.0, "quote_volume": 3541.9441, "trades": 170, "taker_buy_volume": 111288.0, "taker_buy_quote": 3450.2461}, {"ts": 1773842460000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 48565.0, "quote_volume": 1510.8501, "trades": 13, "taker_buy_volume": 48565.0, "taker_buy_quote": 1510.8501}, {"ts": 1773842520000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 81165.0, "quote_volume": 2524.7779, "trades": 9, "taker_buy_volume": 8223.0, "taker_buy_quote": 256.2817}, {"ts": 1773842580000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 147004.0, "quote_volume": 4557.9563, "trades": 20, "taker_buy_volume": 39236.0, "taker_buy_quote": 1217.1483}, {"ts": 1773842640000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 48558.0, "quote_volume": 1510.0656, "trades": 8, "taker_buy_volume": 18014.0, "taker_buy_quote": 560.2354}, {"ts": 1773842700000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 3002.0, "quote_volume": 93.3379, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 85.8049}, {"ts": 1773842760000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 48631.0, "quote_volume": 1507.9115, "trades": 10, "taker_buy_volume": 27629.0, "taker_buy_quote": 856.8495}, {"ts": 1773842820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11962.0, "quote_volume": 370.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 32872.0, "quote_volume": 1022.288, "trades": 6, "taker_buy_volume": 32560.0, "taker_buy_quote": 1012.616}, {"ts": 1773842940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12159.0, "quote_volume": 378.1449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 21921.0, "quote_volume": 679.551, "trades": 5, "taker_buy_volume": 1098.0, "taker_buy_quote": 34.038}, {"ts": 1773843060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 29300.0, "quote_volume": 905.37, "trades": 8, "taker_buy_volume": 25205.0, "taker_buy_quote": 778.8345}, {"ts": 1773843300000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0308, "volume": 112118.0, "quote_volume": 3453.3538, "trades": 15, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1773843360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 6108.0, "quote_volume": 188.1264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2759.0, "quote_volume": 84.9772, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 84.9772}, {"ts": 1773843480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3287.0, "quote_volume": 101.2396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1058.0, "quote_volume": 32.5864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 14603.0, "quote_volume": 451.2327, "trades": 3, "taker_buy_volume": 14603.0, "taker_buy_quote": 451.2327}, {"ts": 1773843660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 13346.0, "quote_volume": 412.3914, "trades": 7, "taker_buy_volume": 13346.0, "taker_buy_quote": 412.3914}, {"ts": 1773843720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 12003.0, "quote_volume": 370.8927, "trades": 5, "taker_buy_volume": 12003.0, "taker_buy_quote": 370.8927}, {"ts": 1773843780000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 4500.0, "quote_volume": 138.9592, "trades": 3, "taker_buy_volume": 3592.0, "taker_buy_quote": 110.9928}, {"ts": 1773843840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3538.0, "quote_volume": 109.3242, "trades": 2, "taker_buy_volume": 3538.0, "taker_buy_quote": 109.3242}, {"ts": 1773843900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4515.0, "quote_volume": 139.5135, "trades": 3, "taker_buy_volume": 4515.0, "taker_buy_quote": 139.5135}, {"ts": 1773843960000, "open": 0.0309, "high": 0.0309, "low": 0.0307, "close": 0.0308, "volume": 71527.0, "quote_volume": 2196.4688, "trades": 12, "taker_buy_volume": 29415.0, "taker_buy_quote": 903.6072}, {"ts": 1773844020000, "open": 0.0306, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 67155.0, "quote_volume": 2061.8013, "trades": 20, "taker_buy_volume": 38835.0, "taker_buy_quote": 1192.6002}, {"ts": 1773844080000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 29169.0, "quote_volume": 893.1816, "trades": 12, "taker_buy_volume": 15477.0, "taker_buy_quote": 474.2064}, {"ts": 1773844140000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 40086.0, "quote_volume": 1227.1313, "trades": 8, "taker_buy_volume": 14372.0, "taker_buy_quote": 440.2829}, {"ts": 1773844200000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 49169.0, "quote_volume": 1509.8999, "trades": 10, "taker_buy_volume": 48236.0, "taker_buy_quote": 1481.3501}, {"ts": 1773844260000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 20113.0, "quote_volume": 617.3794, "trades": 5, "taker_buy_volume": 3619.0, "taker_buy_quote": 111.3139}, {"ts": 1773844320000, "open": 0.0307, "high": 0.0307, "low": 0.0305, "close": 0.0307, "volume": 49915.0, "quote_volume": 1530.3274, "trades": 13, "taker_buy_volume": 24837.0, "taker_buy_quote": 762.3979}, {"ts": 1773844380000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 6112.0, "quote_volume": 187.4842, "trades": 5, "taker_buy_volume": 5314.0, "taker_buy_quote": 163.0654}, {"ts": 1773844440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2830.0, "quote_volume": 86.881, "trades": 2, "taker_buy_volume": 2830.0, "taker_buy_quote": 86.881}, {"ts": 1773844500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 35387.0, "quote_volume": 1086.3809, "trades": 11, "taker_buy_volume": 35387.0, "taker_buy_quote": 1086.3809}, {"ts": 1773844560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 102367.0, "quote_volume": 3142.6669, "trades": 17, "taker_buy_volume": 68852.0, "taker_buy_quote": 2113.7564}, {"ts": 1773844620000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 7324.0, "quote_volume": 225.2618, "trades": 5, "taker_buy_volume": 6483.0, "taker_buy_quote": 199.4658}, {"ts": 1773844680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2487.0, "quote_volume": 76.5996, "trades": 3, "taker_buy_volume": 2487.0, "taker_buy_quote": 76.5996}, {"ts": 1773844740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4646.0, "quote_volume": 142.6322, "trades": 4, "taker_buy_volume": 4646.0, "taker_buy_quote": 142.6322}, {"ts": 1773844800000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 92097.0, "quote_volume": 2818.3339, "trades": 19, "taker_buy_volume": 4746.0, "taker_buy_quote": 145.3933}, {"ts": 1773844860000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 39854.0, "quote_volume": 1219.5487, "trades": 9, "taker_buy_volume": 2340.0, "taker_buy_quote": 71.6203}, {"ts": 1773844920000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 10504.0, "quote_volume": 320.9238, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 168.8508}, {"ts": 1773844980000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845040000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 43274.0, "quote_volume": 1321.4909, "trades": 10, "taker_buy_volume": 16339.0, "taker_buy_quote": 499.9734}, {"ts": 1773845100000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 6953.0, "quote_volume": 211.9165, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 200.0, "quote_volume": 6.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1070.0, "quote_volume": 32.635, "trades": 1, "taker_buy_volume": 1070.0, "taker_buy_quote": 32.635}, {"ts": 1773845280000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 253672.0, "quote_volume": 7760.0853, "trades": 28, "taker_buy_volume": 216604.0, "taker_buy_quote": 6626.4478}, {"ts": 1773845340000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 223603.0, "quote_volume": 6864.486, "trades": 29, "taker_buy_volume": 160068.0, "taker_buy_quote": 4914.0876}, {"ts": 1773845400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1065.0, "quote_volume": 32.6955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1203.0, "quote_volume": 36.9321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 12519.0, "quote_volume": 384.3333, "trades": 3, "taker_buy_volume": 3144.0, "taker_buy_quote": 96.5208}, {"ts": 1773845580000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 56978.0, "quote_volume": 1743.6074, "trades": 9, "taker_buy_volume": 403.0, "taker_buy_quote": 12.4124}, {"ts": 1773845640000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 2376.0, "quote_volume": 72.903, "trades": 4, "taker_buy_volume": 1974.0, "taker_buy_quote": 60.6018}, {"ts": 1773845700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 50398.0, "quote_volume": 1547.2186, "trades": 9, "taker_buy_volume": 50398.0, "taker_buy_quote": 1547.2186}, {"ts": 1773845760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 57563.0, "quote_volume": 1767.1841, "trades": 6, "taker_buy_volume": 48188.0, "taker_buy_quote": 1479.3716}, {"ts": 1773845880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 33703.0, "quote_volume": 1031.3118, "trades": 10, "taker_buy_volume": 11066.0, "taker_buy_quote": 338.6196}, {"ts": 1773845940000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 37483.0, "quote_volume": 1147.9046, "trades": 7, "taker_buy_volume": 9248.0, "taker_buy_quote": 283.9136}, {"ts": 1773846000000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 19585.0, "quote_volume": 597.4489, "trades": 10, "taker_buy_volume": 1691.0, "taker_buy_quote": 51.5755}, {"ts": 1773846060000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 7340.0, "quote_volume": 223.7214, "trades": 11, "taker_buy_volume": 1402.0, "taker_buy_quote": 42.761}, {"ts": 1773846120000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 203820.0, "quote_volume": 6205.4384, "trades": 29, "taker_buy_volume": 46313.0, "taker_buy_quote": 1410.2709}, {"ts": 1773846180000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 80483.0, "quote_volume": 2462.7798, "trades": 13, "taker_buy_volume": 80483.0, "taker_buy_quote": 2462.7798}, {"ts": 1773846240000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 294.0, "quote_volume": 8.9964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846300000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 85258.0, "quote_volume": 2617.3149, "trades": 17, "taker_buy_volume": 63992.0, "taker_buy_quote": 1964.5544}, {"ts": 1773846420000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0306, "volume": 29734.0, "quote_volume": 912.872, "trades": 6, "taker_buy_volume": 29234.0, "taker_buy_quote": 897.5488}, {"ts": 1773846480000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 3537.0, "quote_volume": 108.5579, "trades": 2, "taker_buy_volume": 3257.0, "taker_buy_quote": 99.9899}, {"ts": 1773846540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5952.0, "quote_volume": 182.7264, "trades": 4, "taker_buy_volume": 5952.0, "taker_buy_quote": 182.7264}, {"ts": 1773846600000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 46138.0, "quote_volume": 1412.1595, "trades": 14, "taker_buy_volume": 32470.0, "taker_buy_quote": 993.9187}, {"ts": 1773846660000, "open": 0.0306, "high": 0.0307, "low": 0.0305, "close": 0.0305, "volume": 33473.0, "quote_volume": 1023.8967, "trades": 18, "taker_buy_volume": 12935.0, "taker_buy_quote": 396.0239}, {"ts": 1773846720000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 13511.0, "quote_volume": 413.5841, "trades": 12, "taker_buy_volume": 5339.0, "taker_buy_quote": 163.5209}, {"ts": 1773846780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3292.0, "quote_volume": 100.7352, "trades": 3, "taker_buy_volume": 3292.0, "taker_buy_quote": 100.7352}, {"ts": 1773846840000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 76843.0, "quote_volume": 2343.7115, "trades": 18, "taker_buy_volume": 46794.0, "taker_buy_quote": 1427.217}, {"ts": 1773846900000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 25397.0, "quote_volume": 774.6546, "trades": 6, "taker_buy_volume": 25397.0, "taker_buy_quote": 774.6546}, {"ts": 1773846960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 62556.0, "quote_volume": 1907.958, "trades": 11, "taker_buy_volume": 42374.0, "taker_buy_quote": 1292.407}, {"ts": 1773847020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 17761.0, "quote_volume": 541.7105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 31083.0, "quote_volume": 948.0315, "trades": 4, "taker_buy_volume": 22051.0, "taker_buy_quote": 672.5555}, {"ts": 1773847140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 18917.0, "quote_volume": 576.9685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4705.0, "quote_volume": 143.5025, "trades": 3, "taker_buy_volume": 4705.0, "taker_buy_quote": 143.5025}, {"ts": 1773847320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3169.0, "quote_volume": 96.6545, "trades": 1, "taker_buy_volume": 3169.0, "taker_buy_quote": 96.6545}, {"ts": 1773847380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2135.0, "quote_volume": 65.1175, "trades": 2, "taker_buy_volume": 2135.0, "taker_buy_quote": 65.1175}, {"ts": 1773847440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 21629.0, "quote_volume": 659.6845, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 253.9125}, {"ts": 1773847500000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2725.0, "quote_volume": 83.1125, "trades": 1, "taker_buy_volume": 2725.0, "taker_buy_quote": 83.1125}, {"ts": 1773847740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 2562.0, "quote_volume": 78.141, "trades": 2, "taker_buy_volume": 2562.0, "taker_buy_quote": 78.141}, {"ts": 1773847800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 115203.0, "quote_volume": 3513.6915, "trades": 8, "taker_buy_volume": 106878.0, "taker_buy_quote": 3259.779}, {"ts": 1773847860000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 35781.0, "quote_volume": 1089.6758, "trades": 11, "taker_buy_volume": 19334.0, "taker_buy_quote": 589.687}, {"ts": 1773847920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11577.0, "quote_volume": 353.0985, "trades": 4, "taker_buy_volume": 11577.0, "taker_buy_quote": 353.0985}, {"ts": 1773847980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17771.0, "quote_volume": 543.7926, "trades": 5, "taker_buy_volume": 17771.0, "taker_buy_quote": 543.7926}, {"ts": 1773848040000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11433.0, "quote_volume": 349.8498, "trades": 1, "taker_buy_volume": 11433.0, "taker_buy_quote": 349.8498}, {"ts": 1773848100000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0306, "volume": 20286.0, "quote_volume": 620.2887, "trades": 6, "taker_buy_volume": 15657.0, "taker_buy_quote": 479.1042}, {"ts": 1773848160000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 144685.0, "quote_volume": 4417.9938, "trades": 23, "taker_buy_volume": 81153.0, "taker_buy_quote": 2480.2678}, {"ts": 1773848220000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 16064.0, "quote_volume": 489.952, "trades": 3, "taker_buy_volume": 1691.0, "taker_buy_quote": 51.5755}, {"ts": 1773848280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 605.0, "quote_volume": 18.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 11952.0, "quote_volume": 364.0557, "trades": 8, "taker_buy_volume": 7149.0, "taker_buy_quote": 218.0445}, {"ts": 1773848400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 119960.0, "quote_volume": 3646.784, "trades": 22, "taker_buy_volume": 60465.0, "taker_buy_quote": 1838.136}, {"ts": 1773848460000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 11036.0, "quote_volume": 335.4944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848520000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 4103.0, "quote_volume": 124.7586, "trades": 3, "taker_buy_volume": 274.0, "taker_buy_quote": 8.357}, {"ts": 1773848580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3828.0, "quote_volume": 116.3712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848640000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 29221.0, "quote_volume": 891.2405, "trades": 3, "taker_buy_volume": 29221.0, "taker_buy_quote": 891.2405}, {"ts": 1773848760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 181242.0, "quote_volume": 5527.881, "trades": 25, "taker_buy_volume": 114271.0, "taker_buy_quote": 3485.2655}, {"ts": 1773848820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1087.0, "quote_volume": 33.1535, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 33.1535}, {"ts": 1773848880000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 5756.0, "quote_volume": 175.8372, "trades": 3, "taker_buy_volume": 2792.0, "taker_buy_quote": 85.4352}, {"ts": 1773848940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 17223.0, "quote_volume": 527.0238, "trades": 4, "taker_buy_volume": 17223.0, "taker_buy_quote": 527.0238}, {"ts": 1773849000000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 18442.0, "quote_volume": 562.481, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 20879.0, "quote_volume": 636.4613, "trades": 9, "taker_buy_volume": 13235.0, "taker_buy_quote": 403.6675}, {"ts": 1773849180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 9434.0, "quote_volume": 286.7936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 13136.0, "quote_volume": 400.1669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849300000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 13172.0, "quote_volume": 400.7384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 47031.0, "quote_volume": 1429.7424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 264765.0, "quote_volume": 8048.856, "trades": 19, "taker_buy_volume": 5061.0, "taker_buy_quote": 153.8544}, {"ts": 1773849480000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 11371.0, "quote_volume": 344.6587, "trades": 6, "taker_buy_volume": 1174.0, "taker_buy_quote": 35.6896}, {"ts": 1773849540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 60477.0, "quote_volume": 1832.4531, "trades": 13, "taker_buy_volume": 2626.0, "taker_buy_quote": 79.5678}, {"ts": 1773849600000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 28702.0, "quote_volume": 868.8436, "trades": 11, "taker_buy_volume": 12107.0, "taker_buy_quote": 366.8421}, {"ts": 1773849660000, "open": 0.0303, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 165275.0, "quote_volume": 4993.2557, "trades": 22, "taker_buy_volume": 38424.0, "taker_buy_quote": 1162.3555}, {"ts": 1773849720000, "open": 0.0302, "high": 0.0302, "low": 0.0301, "close": 0.0302, "volume": 14283.0, "quote_volume": 431.0863, "trades": 6, "taker_buy_volume": 6019.0, "taker_buy_quote": 181.7738}, {"ts": 1773849780000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 100066.0, "quote_volume": 3032.4696, "trades": 27, "taker_buy_volume": 70161.0, "taker_buy_quote": 2126.3481}, {"ts": 1773849840000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 119738.0, "quote_volume": 3640.0352, "trades": 13, "taker_buy_volume": 92496.0, "taker_buy_quote": 2811.8784}, {"ts": 1773849960000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6919.0, "quote_volume": 210.3376, "trades": 1, "taker_buy_volume": 6919.0, "taker_buy_quote": 210.3376}, {"ts": 1773850020000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 35215.0, "quote_volume": 1070.536, "trades": 6, "taker_buy_volume": 11499.0, "taker_buy_quote": 349.5696}, {"ts": 1773850080000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 65031.0, "quote_volume": 1976.92, "trades": 8, "taker_buy_volume": 42683.0, "taker_buy_quote": 1297.5632}, {"ts": 1773850140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 172.0, "quote_volume": 5.246, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.246}, {"ts": 1773850200000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 11009.0, "quote_volume": 335.3293, "trades": 2, "taker_buy_volume": 6557.0, "taker_buy_quote": 199.9885}, {"ts": 1773850260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 85689.0, "quote_volume": 2604.9456, "trades": 6, "taker_buy_volume": 9885.0, "taker_buy_quote": 300.504}, {"ts": 1773850320000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 53411.0, "quote_volume": 1623.7797, "trades": 11, "taker_buy_volume": 38496.0, "taker_buy_quote": 1170.3637}, {"ts": 1773850380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 51156.0, "quote_volume": 1555.1424, "trades": 10, "taker_buy_volume": 23199.0, "taker_buy_quote": 705.2496}, {"ts": 1773850440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 3418.0, "quote_volume": 103.9072, "trades": 3, "taker_buy_volume": 3418.0, "taker_buy_quote": 103.9072}, {"ts": 1773850500000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 65842.0, "quote_volume": 2001.6759, "trades": 12, "taker_buy_volume": 14215.0, "taker_buy_quote": 432.2151}, {"ts": 1773850560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 355.0, "quote_volume": 10.792, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 10.792}, {"ts": 1773850620000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 25993.0, "quote_volume": 787.5879, "trades": 8, "taker_buy_volume": 5177.0, "taker_buy_quote": 156.8631}, {"ts": 1773850860000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850980000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 224094.0, "quote_volume": 6790.0482, "trades": 18, "taker_buy_volume": 109447.0, "taker_buy_quote": 3316.2441}, {"ts": 1773851040000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 9885.0, "quote_volume": 299.5155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0304, "volume": 53037.0, "quote_volume": 1607.0205, "trades": 11, "taker_buy_volume": 9309.0, "taker_buy_quote": 282.1611}, {"ts": 1773851160000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 5628.0, "quote_volume": 170.5284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851220000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1305.0, "quote_volume": 39.672, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 39.672}, {"ts": 1773851280000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 2430.0, "quote_volume": 73.872, "trades": 1, "taker_buy_volume": 2430.0, "taker_buy_quote": 73.872}, {"ts": 1773851340000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 10077.0, "quote_volume": 305.3523, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 5.8368}, {"ts": 1773851400000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 5331.0, "quote_volume": 160.9962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.0302, "high": 0.0303, "low": 0.0302, "close": 0.0303, "volume": 105125.0, "quote_volume": 3176.7883, "trades": 25, "taker_buy_volume": 68558.0, "taker_buy_quote": 2072.4649}, {"ts": 1773851520000, "open": 0.0303, "high": 0.0304, "low": 0.0302, "close": 0.0304, "volume": 180792.0, "quote_volume": 5475.4681, "trades": 29, "taker_buy_volume": 110743.0, "taker_buy_quote": 3356.1818}, {"ts": 1773851580000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 52719.0, "quote_volume": 1597.3857, "trades": 5, "taker_buy_volume": 9885.0, "taker_buy_quote": 299.5155}, {"ts": 1773851700000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 633.0, "quote_volume": 19.1799, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 19.1799}, {"ts": 1773851760000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 904.0, "quote_volume": 27.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851820000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2152.0, "quote_volume": 65.2056, "trades": 2, "taker_buy_volume": 2152.0, "taker_buy_quote": 65.2056}, {"ts": 1773851940000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 22348.0, "quote_volume": 677.1444, "trades": 9, "taker_buy_volume": 22348.0, "taker_buy_quote": 677.1444}, {"ts": 1773852000000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 4832.0, "quote_volume": 146.4096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 330.0, "quote_volume": 10.032, "trades": 1, "taker_buy_volume": 330.0, "taker_buy_quote": 10.032}, {"ts": 1773852120000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1000.0, "quote_volume": 30.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 80266.0, "quote_volume": 2440.0864, "trades": 8, "taker_buy_volume": 80266.0, "taker_buy_quote": 2440.0864}, {"ts": 1773852240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 241.0, "quote_volume": 7.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1072.0, "quote_volume": 32.5888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 11245.0, "quote_volume": 341.848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 167337.0, "quote_volume": 5101.4858, "trades": 23, "taker_buy_volume": 153574.0, "taker_buy_quote": 4682.0585}, {"ts": 1773852480000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 396.0, "quote_volume": 12.0384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 41090.0, "quote_volume": 1253.2055, "trades": 7, "taker_buy_volume": 40695.0, "taker_buy_quote": 1241.1975}, {"ts": 1773852600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 361.0, "quote_volume": 11.0105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852660000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 75542.0, "quote_volume": 2311.5852, "trades": 6, "taker_buy_volume": 59475.0, "taker_buy_quote": 1819.935}, {"ts": 1773852840000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 37057.0, "quote_volume": 1137.2493, "trades": 8, "taker_buy_volume": 33051.0, "taker_buy_quote": 1014.6657}, {"ts": 1773852900000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 13797.0, "quote_volume": 422.1882, "trades": 4, "taker_buy_volume": 5756.0, "taker_buy_quote": 176.1336}, {"ts": 1773852960000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2759.0, "quote_volume": 84.4254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1069.0, "quote_volume": 32.7114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1071.0, "quote_volume": 32.7726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853140000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 57382.0, "quote_volume": 1755.8892, "trades": 8, "taker_buy_volume": 14128.0, "taker_buy_quote": 432.3168}, {"ts": 1773853260000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 1593.0, "quote_volume": 48.8478, "trades": 4, "taker_buy_volume": 1020.0, "taker_buy_quote": 31.314}, {"ts": 1773853320000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1356.0, "quote_volume": 41.4936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 11892.0, "quote_volume": 363.8952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 23540.0, "quote_volume": 720.324, "trades": 7, "taker_buy_volume": 1691.0, "taker_buy_quote": 51.7446}, {"ts": 1773853620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1066.0, "quote_volume": 32.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14260.0, "quote_volume": 437.782, "trades": 13, "taker_buy_volume": 14260.0, "taker_buy_quote": 437.782}, {"ts": 1773853800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 86869.0, "quote_volume": 2666.8783, "trades": 10, "taker_buy_volume": 86869.0, "taker_buy_quote": 2666.8783}, {"ts": 1773853860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 344.0, "quote_volume": 10.5608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.0307, "high": 0.0308, "low": 0.0306, "close": 0.0308, "volume": 50295.0, "quote_volume": 1544.1226, "trades": 22, "taker_buy_volume": 24345.0, "taker_buy_quote": 747.4832}, {"ts": 1773853980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 21283.0, "quote_volume": 653.3881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4885.0, "quote_volume": 149.9695, "trades": 1, "taker_buy_volume": 4885.0, "taker_buy_quote": 149.9695}, {"ts": 1773854160000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 140199.0, "quote_volume": 4299.1542, "trades": 19, "taker_buy_volume": 107298.0, "taker_buy_quote": 3292.3836}, {"ts": 1773854220000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 1658.0, "quote_volume": 50.6756, "trades": 2, "taker_buy_volume": 1066.0, "taker_buy_quote": 32.6196}, {"ts": 1773854280000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 59276.0, "quote_volume": 1813.8456, "trades": 5, "taker_buy_volume": 50951.0, "taker_buy_quote": 1559.1006}, {"ts": 1773854400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 22203.0, "quote_volume": 681.6321, "trades": 6, "taker_buy_volume": 22203.0, "taker_buy_quote": 681.6321}, {"ts": 1773854460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 2026.0, "quote_volume": 62.3614, "trades": 4, "taker_buy_volume": 1632.0, "taker_buy_quote": 50.2656}, {"ts": 1773854760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 9363.0, "quote_volume": 288.3804, "trades": 7, "taker_buy_volume": 9363.0, "taker_buy_quote": 288.3804}, {"ts": 1773854820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 372.0, "quote_volume": 11.4948, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 11.4948}, {"ts": 1773854880000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 8563.0, "quote_volume": 263.9525, "trades": 3, "taker_buy_volume": 2121.0, "taker_buy_quote": 65.5389}, {"ts": 1773854940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 16084.0, "quote_volume": 495.3872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 15920.0, "quote_volume": 490.336, "trades": 3, "taker_buy_volume": 15920.0, "taker_buy_quote": 490.336}, {"ts": 1773855120000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6677.0, "quote_volume": 204.9839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.0307, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 57452.0, "quote_volume": 1771.1067, "trades": 12, "taker_buy_volume": 48621.0, "taker_buy_quote": 1499.995}, {"ts": 1773855240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 48543.0, "quote_volume": 1499.9787, "trades": 9, "taker_buy_volume": 48543.0, "taker_buy_quote": 1499.9787}, {"ts": 1773855300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 536.0, "quote_volume": 16.5624, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 16.5624}, {"ts": 1773855360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15153.0, "quote_volume": 468.2277, "trades": 4, "taker_buy_volume": 13462.0, "taker_buy_quote": 415.9758}, {"ts": 1773855480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 551.0, "quote_volume": 17.0259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 26370.0, "quote_volume": 815.7064, "trades": 8, "taker_buy_volume": 409.0, "taker_buy_quote": 12.679}, {"ts": 1773855600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 43709.0, "quote_volume": 1354.979, "trades": 7, "taker_buy_volume": 33824.0, "taker_buy_quote": 1048.544}, {"ts": 1773855840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3833.0, "quote_volume": 118.823, "trades": 1, "taker_buy_volume": 3833.0, "taker_buy_quote": 118.823}, {"ts": 1773855960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 229.0, "quote_volume": 7.0761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 3525.0, "quote_volume": 109.245, "trades": 2, "taker_buy_volume": 3225.0, "taker_buy_quote": 99.975}, {"ts": 1773856080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 584.0, "quote_volume": 18.104, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 18.104}, {"ts": 1773856200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 47357.0, "quote_volume": 1463.3313, "trades": 8, "taker_buy_volume": 19827.0, "taker_buy_quote": 612.6543}, {"ts": 1773856260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4380.0, "quote_volume": 135.342, "trades": 1, "taker_buy_volume": 4380.0, "taker_buy_quote": 135.342}, {"ts": 1773856560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 47623.0, "quote_volume": 1471.5507, "trades": 10, "taker_buy_volume": 39298.0, "taker_buy_quote": 1214.3082}, {"ts": 1773856620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 4451.0, "quote_volume": 137.6115, "trades": 7, "taker_buy_volume": 756.0, "taker_buy_quote": 23.436}, {"ts": 1773856860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 28506.0, "quote_volume": 880.8354, "trades": 7, "taker_buy_volume": 18621.0, "taker_buy_quote": 575.3889}, {"ts": 1773856920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1155.0, "quote_volume": 35.805, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 35.805}, {"ts": 1773856980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 175.0, "quote_volume": 5.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 39593.0, "quote_volume": 1227.383, "trades": 10, "taker_buy_volume": 24961.0, "taker_buy_quote": 773.791}, {"ts": 1773857280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1057.0, "quote_volume": 32.767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857340000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 9904.0, "quote_volume": 307.0883, "trades": 4, "taker_buy_volume": 643.0, "taker_buy_quote": 19.9973}, {"ts": 1773857400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 17803.0, "quote_volume": 551.893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 12739.0, "quote_volume": 394.909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 29148.0, "quote_volume": 903.588, "trades": 5, "taker_buy_volume": 18210.0, "taker_buy_quote": 564.51}, {"ts": 1773857580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5729.0, "quote_volume": 177.599, "trades": 1, "taker_buy_volume": 5729.0, "taker_buy_quote": 177.599}, {"ts": 1773857700000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 14765.0, "quote_volume": 457.227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 244.0, "quote_volume": 7.5396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 199.0, "quote_volume": 6.1491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 11099.0, "quote_volume": 342.9591, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 143572.0, "quote_volume": 4436.3748, "trades": 20, "taker_buy_volume": 123252.0, "taker_buy_quote": 3808.4868}, {"ts": 1773858000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 1925.0, "quote_volume": 59.3591, "trades": 4, "taker_buy_volume": 691.0, "taker_buy_quote": 21.3519}, {"ts": 1773858120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 23233.0, "quote_volume": 717.8997, "trades": 7, "taker_buy_volume": 4271.0, "taker_buy_quote": 131.9739}, {"ts": 1773858240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4039.0, "quote_volume": 124.8051, "trades": 2, "taker_buy_volume": 4039.0, "taker_buy_quote": 124.8051}, {"ts": 1773858300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 647.0, "quote_volume": 19.9923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 143328.0, "quote_volume": 4443.168, "trades": 21, "taker_buy_volume": 130925.0, "taker_buy_quote": 4058.675}, {"ts": 1773858660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 82597.0, "quote_volume": 2568.7667, "trades": 8, "taker_buy_volume": 82597.0, "taker_buy_quote": 2568.7667}, {"ts": 1773858720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1254.0, "quote_volume": 38.9994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 40137.0, "quote_volume": 1248.2607, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 8325.0, "quote_volume": 258.9075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 10060.0, "quote_volume": 312.866, "trades": 2, "taker_buy_volume": 10060.0, "taker_buy_quote": 312.866}, {"ts": 1773859020000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0312, "volume": 189080.0, "quote_volume": 5900.5428, "trades": 47, "taker_buy_volume": 107673.0, "taker_buy_quote": 3360.6444}, {"ts": 1773859080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 11460.0, "quote_volume": 357.552, "trades": 9, "taker_buy_volume": 3135.0, "taker_buy_quote": 97.812}, {"ts": 1773859140000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 3532.0, "quote_volume": 110.1211, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 86.0808}, {"ts": 1773859200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 641.0, "quote_volume": 19.9992, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 19.9992}, {"ts": 1773859260000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1444.0, "quote_volume": 44.9084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2023.0, "quote_volume": 62.9153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859500000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 61484.0, "quote_volume": 1912.3431, "trades": 17, "taker_buy_volume": 20117.0, "taker_buy_quote": 625.8294}, {"ts": 1773859560000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4879.0, "quote_volume": 151.7369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859620000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 320.0, "quote_volume": 9.952, "trades": 1, "taker_buy_volume": 320.0, "taker_buy_quote": 9.952}, {"ts": 1773859680000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 69646.0, "quote_volume": 2153.6746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 85516.0, "quote_volume": 2642.8781, "trades": 16, "taker_buy_volume": 62708.0, "taker_buy_quote": 1938.1109}, {"ts": 1773859860000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859920000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 35299.0, "quote_volume": 1090.7391, "trades": 11, "taker_buy_volume": 11202.0, "taker_buy_quote": 346.1418}, {"ts": 1773860040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1054.0, "quote_volume": 32.5686, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 32.5686}, {"ts": 1773860100000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 41202.0, "quote_volume": 1266.166, "trades": 8, "taker_buy_volume": 191.0, "taker_buy_quote": 5.8828}, {"ts": 1773860160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860280000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 64686.0, "quote_volume": 1985.5492, "trades": 16, "taker_buy_volume": 20037.0, "taker_buy_quote": 615.1359}, {"ts": 1773860340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 54727.0, "quote_volume": 1680.1189, "trades": 15, "taker_buy_volume": 54727.0, "taker_buy_quote": 1680.1189}, {"ts": 1773860400000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 54611.0, "quote_volume": 1682.0188, "trades": 7, "taker_buy_volume": 54611.0, "taker_buy_quote": 1682.0188}, {"ts": 1773860460000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 23284.0, "quote_volume": 717.2442, "trades": 9, "taker_buy_volume": 970.0, "taker_buy_quote": 29.973}, {"ts": 1773860520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 237.0, "quote_volume": 7.2996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 562.0, "quote_volume": 17.3096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1111644.0, "quote_volume": 34135.9814, "trades": 32, "taker_buy_volume": 10064.0, "taker_buy_quote": 309.9712}, {"ts": 1773860820000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 279205.0, "quote_volume": 8571.5935, "trades": 23, "taker_buy_volume": 119241.0, "taker_buy_quote": 3660.6987}, {"ts": 1773860880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 49356.0, "quote_volume": 1515.2292, "trades": 8, "taker_buy_volume": 8325.0, "taker_buy_quote": 255.5775}, {"ts": 1773860940000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 4220.0, "quote_volume": 129.7, "trades": 3, "taker_buy_volume": 1460.0, "taker_buy_quote": 44.968}, {"ts": 1773861000000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 328.0, "quote_volume": 10.0696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3963.0, "quote_volume": 122.0604, "trades": 3, "taker_buy_volume": 3963.0, "taker_buy_quote": 122.0604}, {"ts": 1773861180000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1060.0, "quote_volume": 32.648, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 32.648}, {"ts": 1773861300000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 31901.0, "quote_volume": 982.5508, "trades": 7, "taker_buy_volume": 31901.0, "taker_buy_quote": 982.5508}, {"ts": 1773861600000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 64510.0, "quote_volume": 1986.8885, "trades": 12, "taker_buy_volume": 9286.0, "taker_buy_quote": 286.0088}, {"ts": 1773861720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 212.0, "quote_volume": 6.5296, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.5296}, {"ts": 1773861780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 6292.0, "quote_volume": 193.1644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 46338.0, "quote_volume": 1422.5766, "trades": 14, "taker_buy_volume": 9383.0, "taker_buy_quote": 288.0581}, {"ts": 1773861960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5116.0, "quote_volume": 157.0612, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 4070.0, "quote_volume": 125.356, "trades": 2, "taker_buy_volume": 4070.0, "taker_buy_quote": 125.356}, {"ts": 1773862140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14777.0, "quote_volume": 453.6539, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 255.5775}, {"ts": 1773862380000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 21562.0, "quote_volume": 662.9336, "trades": 8, "taker_buy_volume": 18471.0, "taker_buy_quote": 568.0399}, {"ts": 1773862440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 24975.0, "quote_volume": 766.7325, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 255.5775}, {"ts": 1773862500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4448.0, "quote_volume": 136.5536, "trades": 4, "taker_buy_volume": 4448.0, "taker_buy_quote": 136.5536}, {"ts": 1773862560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2042.0, "quote_volume": 62.4852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 25087.0, "quote_volume": 767.6622, "trades": 8, "taker_buy_volume": 23789.0, "taker_buy_quote": 727.9434}, {"ts": 1773862860000, "open": 0.0307, "high": 0.0307, "low": 0.0306, "close": 0.0306, "volume": 2697.0, "quote_volume": 82.5995, "trades": 3, "taker_buy_volume": 713.0, "taker_buy_quote": 21.8891}, {"ts": 1773862920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 268.0, "quote_volume": 8.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 109945.0, "quote_volume": 3364.317, "trades": 13, "taker_buy_volume": 57756.0, "taker_buy_quote": 1767.3336}, {"ts": 1773863040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 50179.0, "quote_volume": 1540.4953, "trades": 8, "taker_buy_volume": 50179.0, "taker_buy_quote": 1540.4953}, {"ts": 1773863100000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 4239.0, "quote_volume": 129.7134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 1409.0, "quote_volume": 43.1154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2477.0, "quote_volume": 75.7962, "trades": 3, "taker_buy_volume": 2477.0, "taker_buy_quote": 75.7962}, {"ts": 1773863280000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3488.0, "quote_volume": 106.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863460000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 16650.0, "quote_volume": 509.49, "trades": 2, "taker_buy_volume": 16650.0, "taker_buy_quote": 509.49}, {"ts": 1773863520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 357.0, "quote_volume": 10.8885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 20943.0, "quote_volume": 638.7615, "trades": 10, "taker_buy_volume": 333.0, "taker_buy_quote": 10.1565}, {"ts": 1773863880000, "open": 0.0305, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 88196.0, "quote_volume": 2693.5473, "trades": 11, "taker_buy_volume": 88196.0, "taker_buy_quote": 2693.5473}, {"ts": 1773863940000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 21013.0, "quote_volume": 640.8965, "trades": 5, "taker_buy_volume": 19641.0, "taker_buy_quote": 599.0505}, {"ts": 1773864000000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 9282.0, "quote_volume": 282.3864, "trades": 2, "taker_buy_volume": 2136.0, "taker_buy_quote": 65.148}, {"ts": 1773864060000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 169909.0, "quote_volume": 5165.2336, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 1961.0, "quote_volume": 59.7036, "trades": 3, "taker_buy_volume": 892.0, "taker_buy_quote": 27.206}, {"ts": 1773864180000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 11974.0, "quote_volume": 365.207, "trades": 2, "taker_buy_volume": 11974.0, "taker_buy_quote": 365.207}, {"ts": 1773864240000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 90817.0, "quote_volume": 2760.8368, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0304, "volume": 45670.0, "quote_volume": 1384.2271, "trades": 8, "taker_buy_volume": 25812.0, "taker_buy_quote": 782.5297}, {"ts": 1773864480000, "open": 0.0304, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 169761.0, "quote_volume": 5158.4163, "trades": 27, "taker_buy_volume": 169040.0, "taker_buy_quote": 5136.57}, {"ts": 1773864540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 14198.0, "quote_volume": 430.1994, "trades": 8, "taker_buy_volume": 14198.0, "taker_buy_quote": 430.1994}, {"ts": 1773864600000, "open": 0.0303, "high": 0.0304, "low": 0.0303, "close": 0.0303, "volume": 27599.0, "quote_volume": 836.2958, "trades": 8, "taker_buy_volume": 10077.0, "taker_buy_quote": 305.3792}, {"ts": 1773864660000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 65869.0, "quote_volume": 1989.2438, "trades": 6, "taker_buy_volume": 9950.0, "taker_buy_quote": 300.49}, {"ts": 1773864720000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 101645.0, "quote_volume": 3069.679, "trades": 6, "taker_buy_volume": 93320.0, "taker_buy_quote": 2818.264}, {"ts": 1773864780000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 10663.0, "quote_volume": 323.0889, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 1811.0, "quote_volume": 55.0544, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 55.0544}, {"ts": 1773864900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 12316.0, "quote_volume": 374.4064, "trades": 5, "taker_buy_volume": 12005.0, "taker_buy_quote": 364.952}, {"ts": 1773864960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1195.0, "quote_volume": 36.4475, "trades": 1, "taker_buy_volume": 1195.0, "taker_buy_quote": 36.4475}, {"ts": 1773865020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3605.0, "quote_volume": 109.9525, "trades": 3, "taker_buy_volume": 3605.0, "taker_buy_quote": 109.9525}, {"ts": 1773865140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 83984.0, "quote_volume": 2553.1136, "trades": 20, "taker_buy_volume": 22865.0, "taker_buy_quote": 695.096}, {"ts": 1773865260000, "open": 0.0304, "high": 0.0305, "low": 0.0304, "close": 0.0305, "volume": 32800.0, "quote_volume": 997.6739, "trades": 8, "taker_buy_volume": 32800.0, "taker_buy_quote": 997.6739}, {"ts": 1773865320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3550.0, "quote_volume": 107.565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 897.0, "quote_volume": 27.2688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.0305, "high": 0.0305, "low": 0.0304, "close": 0.0304, "volume": 979.0, "quote_volume": 29.8108, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 15.006}, {"ts": 1773865500000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 160277.0, "quote_volume": 4888.4485, "trades": 13, "taker_buy_volume": 160277.0, "taker_buy_quote": 4888.4485}, {"ts": 1773865620000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 29054.0, "quote_volume": 886.147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.0306, "high": 0.0306, "low": 0.0305, "close": 0.0305, "volume": 74095.0, "quote_volume": 2260.307, "trades": 8, "taker_buy_volume": 4095.0, "taker_buy_quote": 125.307}, {"ts": 1773865740000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 627.0, "quote_volume": 19.1235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 20175.0, "quote_volume": 617.355, "trades": 3, "taker_buy_volume": 20175.0, "taker_buy_quote": 617.355}, {"ts": 1773865980000, "open": 0.0306, "high": 0.0307, "low": 0.0306, "close": 0.0307, "volume": 11125.0, "quote_volume": 341.5173, "trades": 5, "taker_buy_volume": 10923.0, "taker_buy_quote": 335.3361}, {"ts": 1773866040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1470.0, "quote_volume": 45.129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 19486.0, "quote_volume": 598.2202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2644.0, "quote_volume": 80.9064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 14795.0, "quote_volume": 454.2065, "trades": 3, "taker_buy_volume": 14242.0, "taker_buy_quote": 437.2294}, {"ts": 1773866340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 552.0, "quote_volume": 16.9464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 165.0, "quote_volume": 5.0655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1659.0, "quote_volume": 50.9313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 66196.0, "quote_volume": 2038.8368, "trades": 9, "taker_buy_volume": 66196.0, "taker_buy_quote": 2038.8368}, {"ts": 1773866880000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 22371.0, "quote_volume": 688.8103, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 27939.0, "quote_volume": 860.5212, "trades": 4, "taker_buy_volume": 27939.0, "taker_buy_quote": 860.5212}, {"ts": 1773867000000, "open": 0.0309, "high": 0.0311, "low": 0.0309, "close": 0.0311, "volume": 131500.0, "quote_volume": 4076.2236, "trades": 25, "taker_buy_volume": 93278.0, "taker_buy_quote": 2894.3313}, {"ts": 1773867060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11459.0, "quote_volume": 356.3749, "trades": 4, "taker_buy_volume": 11459.0, "taker_buy_quote": 356.3749}, {"ts": 1773867180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 21360.0, "quote_volume": 664.296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 12241.0, "quote_volume": 380.6951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1963.0, "quote_volume": 60.853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 11009.0, "quote_volume": 341.279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1705.0, "quote_volume": 52.855, "trades": 2, "taker_buy_volume": 1705.0, "taker_buy_quote": 52.855}, {"ts": 1773867480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 57735.0, "quote_volume": 1789.785, "trades": 6, "taker_buy_volume": 27261.0, "taker_buy_quote": 845.091}, {"ts": 1773867540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 46749.0, "quote_volume": 1444.5441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.0309, "high": 0.0312, "low": 0.0309, "close": 0.0311, "volume": 1731843.0, "quote_volume": 53871.8691, "trades": 60, "taker_buy_volume": 1326712.0, "taker_buy_quote": 41270.2269}, {"ts": 1773867660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 167696.0, "quote_volume": 5232.1152, "trades": 14, "taker_buy_volume": 167696.0, "taker_buy_quote": 5232.1152}, {"ts": 1773867780000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 185696.0, "quote_volume": 5812.2848, "trades": 15, "taker_buy_volume": 127230.0, "taker_buy_quote": 3982.299}, {"ts": 1773867840000, "open": 0.0314, "high": 0.0314, "low": 0.0312, "close": 0.0313, "volume": 21662.0, "quote_volume": 677.9687, "trades": 7, "taker_buy_volume": 10433.0, "taker_buy_quote": 326.6597}, {"ts": 1773867900000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1592.0, "quote_volume": 49.8296, "trades": 1, "taker_buy_volume": 1592.0, "taker_buy_quote": 49.8296}, {"ts": 1773867960000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 238.0, "quote_volume": 7.4256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 223.0, "quote_volume": 6.9799, "trades": 1, "taker_buy_volume": 223.0, "taker_buy_quote": 6.9799}, {"ts": 1773868200000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 169261.0, "quote_volume": 5297.8693, "trades": 11, "taker_buy_volume": 169261.0, "taker_buy_quote": 5297.8693}, {"ts": 1773868260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 52627.0, "quote_volume": 1647.2251, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.0313, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 52883.0, "quote_volume": 1655.0953, "trades": 8, "taker_buy_volume": 6400.0, "taker_buy_quote": 200.32}, {"ts": 1773868380000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 10210.0, "quote_volume": 320.594, "trades": 3, "taker_buy_volume": 10210.0, "taker_buy_quote": 320.594}, {"ts": 1773868440000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 113688.0, "quote_volume": 3558.4344, "trades": 25, "taker_buy_volume": 50663.0, "taker_buy_quote": 1585.7519}, {"ts": 1773868560000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 424.0, "quote_volume": 13.3136, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 13.3136}, {"ts": 1773868620000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2587.0, "quote_volume": 81.2318, "trades": 2, "taker_buy_volume": 2587.0, "taker_buy_quote": 81.2318}, {"ts": 1773868680000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 220.0, "quote_volume": 6.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868800000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 22258.0, "quote_volume": 698.9012, "trades": 5, "taker_buy_volume": 15008.0, "taker_buy_quote": 471.2512}, {"ts": 1773868860000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2076.0, "quote_volume": 65.1864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 2886.0, "quote_volume": 90.9288, "trades": 3, "taker_buy_volume": 2886.0, "taker_buy_quote": 90.9288}, {"ts": 1773868980000, "open": 0.0315, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 160140.0, "quote_volume": 5066.7109, "trades": 20, "taker_buy_volume": 156601.0, "taker_buy_quote": 4954.9421}, {"ts": 1773869040000, "open": 0.0318, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 168512.0, "quote_volume": 5362.187, "trades": 19, "taker_buy_volume": 121125.0, "taker_buy_quote": 3855.3069}, {"ts": 1773869100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 45597.0, "quote_volume": 1449.9846, "trades": 10, "taker_buy_volume": 24091.0, "taker_buy_quote": 766.0938}, {"ts": 1773869160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 45921.0, "quote_volume": 1460.2878, "trades": 11, "taker_buy_volume": 31089.0, "taker_buy_quote": 988.6302}, {"ts": 1773869220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 55895.0, "quote_volume": 1771.8715, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.0317, "high": 0.0318, "low": 0.0315, "close": 0.0316, "volume": 515262.0, "quote_volume": 16251.2963, "trades": 47, "taker_buy_volume": 39734.0, "taker_buy_quote": 1259.1273}, {"ts": 1773869340000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0317, "volume": 82581.0, "quote_volume": 2612.0138, "trades": 12, "taker_buy_volume": 82355.0, "taker_buy_quote": 2604.8948}, {"ts": 1773869400000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2320.0, "quote_volume": 73.312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2921.0, "quote_volume": 92.0115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 95919.0, "quote_volume": 3014.9774, "trades": 18, "taker_buy_volume": 23752.0, "taker_buy_quote": 747.231}, {"ts": 1773869640000, "open": 0.0314, "high": 0.0314, "low": 0.0313, "close": 0.0313, "volume": 14180.0, "quote_volume": 445.0707, "trades": 7, "taker_buy_volume": 12367.0, "taker_buy_quote": 388.3238}, {"ts": 1773869700000, "open": 0.0313, "high": 0.0313, "low": 0.031, "close": 0.0311, "volume": 1262245.0, "quote_volume": 39397.4874, "trades": 72, "taker_buy_volume": 111685.0, "taker_buy_quote": 3484.4048}, {"ts": 1773869760000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 20019.0, "quote_volume": 622.2731, "trades": 13, "taker_buy_volume": 7271.0, "taker_buy_quote": 226.1281}, {"ts": 1773869820000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 406691.0, "quote_volume": 12608.1971, "trades": 45, "taker_buy_volume": 298122.0, "taker_buy_quote": 9242.5581}, {"ts": 1773869880000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 58847.0, "quote_volume": 1824.4838, "trades": 13, "taker_buy_volume": 2268.0, "taker_buy_quote": 70.5348}, {"ts": 1773869940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 7582.0, "quote_volume": 235.8002, "trades": 6, "taker_buy_volume": 7261.0, "taker_buy_quote": 225.8171}, {"ts": 1773870000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 2716.0, "quote_volume": 84.4384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.0312, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 972.0, "quote_volume": 30.2296, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 15.2256}, {"ts": 1773870180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 15088.0, "quote_volume": 469.2368, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 171.6098}, {"ts": 1773870240000, "open": 0.031, "high": 0.0312, "low": 0.031, "close": 0.031, "volume": 63965.0, "quote_volume": 1984.11, "trades": 14, "taker_buy_volume": 11702.0, "taker_buy_quote": 363.957}, {"ts": 1773870300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 11512.0, "quote_volume": 358.0232, "trades": 4, "taker_buy_volume": 11512.0, "taker_buy_quote": 358.0232}, {"ts": 1773870360000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 9586.0, "quote_volume": 298.0642, "trades": 4, "taker_buy_volume": 8982.0, "taker_buy_quote": 279.3402}, {"ts": 1773870480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 601.0, "quote_volume": 18.6911, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 18.6911}, {"ts": 1773870540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 31768.0, "quote_volume": 987.9848, "trades": 1, "taker_buy_volume": 31768.0, "taker_buy_quote": 987.9848}, {"ts": 1773870600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 160.0, "quote_volume": 4.976, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 4.976}, {"ts": 1773870660000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 14763.0, "quote_volume": 459.3702, "trades": 10, "taker_buy_volume": 14763.0, "taker_buy_quote": 459.3702}, {"ts": 1773870720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 30680.0, "quote_volume": 954.4043, "trades": 6, "taker_buy_volume": 2563.0, "taker_buy_quote": 79.9656}, {"ts": 1773870900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 19063.0, "quote_volume": 592.8593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 123022.0, "quote_volume": 3825.9842, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 11601.0, "quote_volume": 361.8469, "trades": 3, "taker_buy_volume": 10558.0, "taker_buy_quote": 329.4096}, {"ts": 1773871080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 4320.0, "quote_volume": 134.352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 39792.0, "quote_volume": 1233.552, "trades": 4, "taker_buy_volume": 9891.0, "taker_buy_quote": 306.621}, {"ts": 1773871320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 64308.0, "quote_volume": 1999.9788, "trades": 5, "taker_buy_volume": 64308.0, "taker_buy_quote": 1999.9788}, {"ts": 1773871380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10435.0, "quote_volume": 323.485, "trades": 5, "taker_buy_volume": 3984.0, "taker_buy_quote": 123.504}, {"ts": 1773871440000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 22840.0, "quote_volume": 708.0673, "trades": 4, "taker_buy_volume": 273.0, "taker_buy_quote": 8.4903}, {"ts": 1773871500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 17906.0, "quote_volume": 553.2954, "trades": 4, "taker_buy_volume": 972.0, "taker_buy_quote": 30.0348}, {"ts": 1773871620000, "open": 0.0309, "high": 0.0309, "low": 0.0308, "close": 0.0308, "volume": 2811.0, "quote_volume": 86.8146, "trades": 4, "taker_buy_volume": 2358.0, "taker_buy_quote": 72.8622}, {"ts": 1773871680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 20705.0, "quote_volume": 641.855, "trades": 6, "taker_buy_volume": 20705.0, "taker_buy_quote": 641.855}, {"ts": 1773871860000, "open": 0.0308, "high": 0.031, "low": 0.0308, "close": 0.031, "volume": 2966.0, "quote_volume": 91.9046, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 85.529}, {"ts": 1773871920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3225.0, "quote_volume": 99.975, "trades": 1, "taker_buy_volume": 3225.0, "taker_buy_quote": 99.975}, {"ts": 1773872160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 7207.0, "quote_volume": 223.417, "trades": 3, "taker_buy_volume": 7207.0, "taker_buy_quote": 223.417}, {"ts": 1773872400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 199.0, "quote_volume": 6.169, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 6.169}, {"ts": 1773872460000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 5148.0, "quote_volume": 159.1227, "trades": 5, "taker_buy_volume": 495.0, "taker_buy_quote": 15.345}, {"ts": 1773872520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 53612.0, "quote_volume": 1656.6108, "trades": 4, "taker_buy_volume": 53612.0, "taker_buy_quote": 1656.6108}, {"ts": 1773872640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 25299.0, "quote_volume": 781.7391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 21599.0, "quote_volume": 667.4091, "trades": 4, "taker_buy_volume": 21599.0, "taker_buy_quote": 667.4091}, {"ts": 1773872820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 674.0, "quote_volume": 20.8266, "trades": 2, "taker_buy_volume": 674.0, "taker_buy_quote": 20.8266}, {"ts": 1773872880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4107.0, "quote_volume": 126.9063, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 322.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1773873000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1322.0, "quote_volume": 40.8498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 73854.0, "quote_volume": 2282.0886, "trades": 11, "taker_buy_volume": 20310.0, "taker_buy_quote": 627.579}, {"ts": 1773873240000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 94582.0, "quote_volume": 2915.6873, "trades": 14, "taker_buy_volume": 25617.0, "taker_buy_quote": 791.5653}, {"ts": 1773873300000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 30001.0, "quote_volume": 927.0309, "trades": 4, "taker_buy_volume": 21676.0, "taker_buy_quote": 669.7884}, {"ts": 1773873540000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 39747.0, "quote_volume": 1228.1823, "trades": 9, "taker_buy_volume": 6193.0, "taker_buy_quote": 191.3637}, {"ts": 1773873600000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 217.0, "quote_volume": 6.7053, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 6.7053}, {"ts": 1773873660000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 10780.0, "quote_volume": 332.024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22306.0, "quote_volume": 687.0248, "trades": 3, "taker_buy_volume": 13981.0, "taker_buy_quote": 430.6148}, {"ts": 1773873780000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 17805.0, "quote_volume": 548.394, "trades": 2, "taker_buy_volume": 17805.0, "taker_buy_quote": 548.394}, {"ts": 1773873900000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 13701.0, "quote_volume": 421.8043, "trades": 5, "taker_buy_volume": 11836.0, "taker_buy_quote": 364.5488}, {"ts": 1773873960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2500.0, "quote_volume": 76.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 22193.0, "quote_volume": 683.5444, "trades": 5, "taker_buy_volume": 22193.0, "taker_buy_quote": 683.5444}, {"ts": 1773874680000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 61756.0, "quote_volume": 1908.2604, "trades": 5, "taker_buy_volume": 61756.0, "taker_buy_quote": 1908.2604}, {"ts": 1773874740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2917.0, "quote_volume": 89.8436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1998.0, "quote_volume": 61.5384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874860000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0309, "volume": 78106.0, "quote_volume": 2405.4396, "trades": 10, "taker_buy_volume": 195.0, "taker_buy_quote": 6.0255}, {"ts": 1773874920000, "open": 0.0308, "high": 0.0309, "low": 0.0308, "close": 0.0309, "volume": 117853.0, "quote_volume": 3641.6257, "trades": 24, "taker_buy_volume": 103010.0, "taker_buy_quote": 3183.009}, {"ts": 1773874980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1761.0, "quote_volume": 54.4149, "trades": 2, "taker_buy_volume": 1761.0, "taker_buy_quote": 54.4149}, {"ts": 1773875040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3628.0, "quote_volume": 112.1052, "trades": 2, "taker_buy_volume": 3628.0, "taker_buy_quote": 112.1052}, {"ts": 1773875100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1030.0, "quote_volume": 31.827, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 31.827}, {"ts": 1773875160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 52904.0, "quote_volume": 1634.7336, "trades": 8, "taker_buy_volume": 22152.0, "taker_buy_quote": 684.4968}, {"ts": 1773875220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 11557.0, "quote_volume": 357.1113, "trades": 2, "taker_buy_volume": 11557.0, "taker_buy_quote": 357.1113}, {"ts": 1773875280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 500.0, "quote_volume": 15.5, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 15.5}, {"ts": 1773875340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2186.0, "quote_volume": 67.766, "trades": 1, "taker_buy_volume": 2186.0, "taker_buy_quote": 67.766}, {"ts": 1773875580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 322.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 9.982}, {"ts": 1773875640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 387.0, "quote_volume": 11.997, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 11.997}, {"ts": 1773875880000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 21566.0, "quote_volume": 668.546, "trades": 6, "taker_buy_volume": 21566.0, "taker_buy_quote": 668.546}, {"ts": 1773875940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 32000.0, "quote_volume": 992.0, "trades": 8, "taker_buy_volume": 16473.0, "taker_buy_quote": 510.663}, {"ts": 1773876000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1237.0, "quote_volume": 38.347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 41154.0, "quote_volume": 1275.774, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1515.0, "quote_volume": 46.965, "trades": 1, "taker_buy_volume": 1515.0, "taker_buy_quote": 46.965}, {"ts": 1773876360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876720000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 34233.0, "quote_volume": 1062.2451, "trades": 8, "taker_buy_volume": 34233.0, "taker_buy_quote": 1062.2451}, {"ts": 1773876780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 205.0, "quote_volume": 6.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 970.0, "quote_volume": 30.167, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 30.167}, {"ts": 1773876900000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 2923.0, "quote_volume": 90.8798, "trades": 2, "taker_buy_volume": 2668.0, "taker_buy_quote": 82.9748}, {"ts": 1773876960000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 1128.0, "quote_volume": 35.0195, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 16.0165}, {"ts": 1773877080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 766.0, "quote_volume": 23.746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 305.0, "quote_volume": 9.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 482.0, "quote_volume": 14.9902, "trades": 1, "taker_buy_volume": 482.0, "taker_buy_quote": 14.9902}, {"ts": 1773877380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 43185.0, "quote_volume": 1338.735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 36454.0, "quote_volume": 1130.074, "trades": 4, "taker_buy_volume": 36454.0, "taker_buy_quote": 1130.074}, {"ts": 1773877500000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 31842.0, "quote_volume": 987.3958, "trades": 6, "taker_buy_volume": 2938.0, "taker_buy_quote": 91.3718}, {"ts": 1773877560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5260.0, "quote_volume": 163.06, "trades": 3, "taker_buy_volume": 5260.0, "taker_buy_quote": 163.06}, {"ts": 1773877620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 386.0, "quote_volume": 11.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 15210.0, "quote_volume": 472.9478, "trades": 8, "taker_buy_volume": 14378.0, "taker_buy_quote": 447.1558}, {"ts": 1773878100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 619.0, "quote_volume": 19.189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 2764.0, "quote_volume": 85.7241, "trades": 3, "taker_buy_volume": 401.0, "taker_buy_quote": 12.4711}, {"ts": 1773878460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 71356.0, "quote_volume": 2212.036, "trades": 9, "taker_buy_volume": 13578.0, "taker_buy_quote": 420.918}, {"ts": 1773878520000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 100804.0, "quote_volume": 3135.0044, "trades": 17, "taker_buy_volume": 62521.0, "taker_buy_quote": 1944.4031}, {"ts": 1773878580000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 466625.0, "quote_volume": 14558.49, "trades": 27, "taker_buy_volume": 245908.0, "taker_buy_quote": 7672.1196}, {"ts": 1773878640000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 79684.0, "quote_volume": 2490.0958, "trades": 8, "taker_buy_volume": 59990.0, "taker_buy_quote": 1875.643}, {"ts": 1773878700000, "open": 0.0312, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 29936.0, "quote_volume": 933.9593, "trades": 9, "taker_buy_volume": 1784.0, "taker_buy_quote": 55.6608}, {"ts": 1773878760000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 2254.0, "quote_volume": 70.1154, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 4.992}, {"ts": 1773878820000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0311, "volume": 103978.0, "quote_volume": 3239.7318, "trades": 21, "taker_buy_volume": 101908.0, "taker_buy_quote": 3175.3548}, {"ts": 1773878880000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2722.0, "quote_volume": 84.6542, "trades": 3, "taker_buy_volume": 2722.0, "taker_buy_quote": 84.6542}, {"ts": 1773878940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 289.0, "quote_volume": 8.9879, "trades": 2, "taker_buy_volume": 289.0, "taker_buy_quote": 8.9879}, {"ts": 1773879000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 52931.0, "quote_volume": 1640.861, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 27162.0, "quote_volume": 842.022, "trades": 4, "taker_buy_volume": 27162.0, "taker_buy_quote": 842.022}, {"ts": 1773879120000, "open": 0.031, "high": 0.031, "low": 0.0308, "close": 0.0309, "volume": 516751.0, "quote_volume": 15944.0679, "trades": 52, "taker_buy_volume": 26793.0, "taker_buy_quote": 828.5066}, {"ts": 1773879180000, "open": 0.0309, "high": 0.031, "low": 0.0309, "close": 0.031, "volume": 20454.0, "quote_volume": 633.5533, "trades": 5, "taker_buy_volume": 20454.0, "taker_buy_quote": 633.5533}, {"ts": 1773879240000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 37746.0, "quote_volume": 1170.126, "trades": 4, "taker_buy_volume": 37746.0, "taker_buy_quote": 1170.126}, {"ts": 1773879300000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 39593.0, "quote_volume": 1227.383, "trades": 5, "taker_buy_volume": 39593.0, "taker_buy_quote": 1227.383}, {"ts": 1773879360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 2670.0, "quote_volume": 82.77, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10621.0, "quote_volume": 329.251, "trades": 5, "taker_buy_volume": 10621.0, "taker_buy_quote": 329.251}, {"ts": 1773879600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 31697.0, "quote_volume": 979.4373, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 514.485}, {"ts": 1773879840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 66119.0, "quote_volume": 2043.0771, "trades": 24, "taker_buy_volume": 38144.0, "taker_buy_quote": 1178.6496}, {"ts": 1773879900000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1249.0, "quote_volume": 38.4692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879960000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1207.0, "quote_volume": 37.2963, "trades": 2, "taker_buy_volume": 1207.0, "taker_buy_quote": 37.2963}, {"ts": 1773880140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 24415.0, "quote_volume": 754.4235, "trades": 6, "taker_buy_volume": 16090.0, "taker_buy_quote": 497.181}, {"ts": 1773880200000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1053.0, "quote_volume": 32.5377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1053.0, "quote_volume": 32.5377, "trades": 1, "taker_buy_volume": 1053.0, "taker_buy_quote": 32.5377}, {"ts": 1773880380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 52033.0, "quote_volume": 1602.6164, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 216.0, "quote_volume": 6.6312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 113945.0, "quote_volume": 3498.1115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 684.0, "quote_volume": 20.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1058.0, "quote_volume": 32.4806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 64166.0, "quote_volume": 1969.8962, "trades": 8, "taker_buy_volume": 26656.0, "taker_buy_quote": 818.3392}, {"ts": 1773880980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 961.0, "quote_volume": 29.5027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1062.0, "quote_volume": 32.6034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881100000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 697.0, "quote_volume": 21.3979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881220000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 60000.0, "quote_volume": 1842.0, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 1422.0, "quote_volume": 43.6918, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 11.2112}, {"ts": 1773881460000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1060.0, "quote_volume": 32.648, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 32.648}, {"ts": 1773881580000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 1557.0, "quote_volume": 47.9237, "trades": 3, "taker_buy_volume": 1238.0, "taker_buy_quote": 38.1304}, {"ts": 1773881640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 48169.0, "quote_volume": 1478.7883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2409.0, "quote_volume": 73.9563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3246.0, "quote_volume": 99.9768, "trades": 1, "taker_buy_volume": 3246.0, "taker_buy_quote": 99.9768}, {"ts": 1773881880000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 56830.0, "quote_volume": 1744.681, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 511.155}, {"ts": 1773881940000, "open": 0.0307, "high": 0.0308, "low": 0.0307, "close": 0.0308, "volume": 3587.0, "quote_volume": 110.4455, "trades": 3, "taker_buy_volume": 3246.0, "taker_buy_quote": 99.9768}, {"ts": 1773882000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 65146.0, "quote_volume": 2006.4968, "trades": 7, "taker_buy_volume": 65146.0, "taker_buy_quote": 2006.4968}, {"ts": 1773882060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1055.0, "quote_volume": 32.494, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 32.494}, {"ts": 1773882120000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 11363.0, "quote_volume": 349.9804, "trades": 1, "taker_buy_volume": 11363.0, "taker_buy_quote": 349.9804}, {"ts": 1773882180000, "open": 0.0308, "high": 0.0308, "low": 0.0307, "close": 0.0307, "volume": 49578.0, "quote_volume": 1524.8064, "trades": 13, "taker_buy_volume": 38724.0, "taker_buy_quote": 1191.5886}, {"ts": 1773882240000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 85218.0, "quote_volume": 2616.1926, "trades": 15, "taker_buy_volume": 39499.0, "taker_buy_quote": 1212.6193}, {"ts": 1773882300000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 102057.0, "quote_volume": 3133.1499, "trades": 27, "taker_buy_volume": 74484.0, "taker_buy_quote": 2286.6588}, {"ts": 1773882360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 13889.0, "quote_volume": 426.3923, "trades": 9, "taker_buy_volume": 13889.0, "taker_buy_quote": 426.3923}, {"ts": 1773882420000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882540000, "open": 0.0308, "high": 0.0309, "low": 0.0307, "close": 0.0307, "volume": 260878.0, "quote_volume": 8040.1198, "trades": 27, "taker_buy_volume": 235985.0, "taker_buy_quote": 7275.9047}, {"ts": 1773882600000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 129680.0, "quote_volume": 3981.176, "trades": 15, "taker_buy_volume": 97082.0, "taker_buy_quote": 2980.4174}, {"ts": 1773882660000, "open": 0.0308, "high": 0.0308, "low": 0.0306, "close": 0.0307, "volume": 69048.0, "quote_volume": 2119.0153, "trades": 20, "taker_buy_volume": 12998.0, "taker_buy_quote": 399.6879}, {"ts": 1773882720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 41821.0, "quote_volume": 1283.9047, "trades": 13, "taker_buy_volume": 27646.0, "taker_buy_quote": 848.7322}, {"ts": 1773882780000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 104797.0, "quote_volume": 3217.2679, "trades": 10, "taker_buy_volume": 104797.0, "taker_buy_quote": 3217.2679}, {"ts": 1773882840000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 29517.0, "quote_volume": 906.1719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 312.0, "quote_volume": 9.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1206.0, "quote_volume": 37.1448, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 37.1448}, {"ts": 1773883080000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 5172.0, "quote_volume": 159.2976, "trades": 4, "taker_buy_volume": 5172.0, "taker_buy_quote": 159.2976}, {"ts": 1773883380000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 8868.0, "quote_volume": 273.1344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2659.0, "quote_volume": 81.8972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883680000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1092.0, "quote_volume": 33.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 10463.0, "quote_volume": 323.3067, "trades": 3, "taker_buy_volume": 10463.0, "taker_buy_quote": 323.3067}, {"ts": 1773884040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.031, "high": 0.031, "low": 0.0309, "close": 0.0309, "volume": 15094.0, "quote_volume": 467.6848, "trades": 12, "taker_buy_volume": 1055.0, "taker_buy_quote": 32.705}, {"ts": 1773884340000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 310.0, "quote_volume": 9.579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 751.0, "quote_volume": 23.281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1052.0, "quote_volume": 32.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1529.0, "quote_volume": 47.5519, "trades": 1, "taker_buy_volume": 1529.0, "taker_buy_quote": 47.5519}, {"ts": 1773884760000, "open": 0.0311, "high": 0.0313, "low": 0.0311, "close": 0.0311, "volume": 101276.0, "quote_volume": 3158.5019, "trades": 19, "taker_buy_volume": 91221.0, "taker_buy_quote": 2845.7914}, {"ts": 1773884820000, "open": 0.0311, "high": 0.0312, "low": 0.0311, "close": 0.0312, "volume": 35641.0, "quote_volume": 1109.1285, "trades": 6, "taker_buy_volume": 8102.0, "taker_buy_quote": 252.6656}, {"ts": 1773884880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 556.0, "quote_volume": 17.2916, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 17.2916}, {"ts": 1773885000000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 827.0, "quote_volume": 25.7197, "trades": 1, "taker_buy_volume": 827.0, "taker_buy_quote": 25.7197}, {"ts": 1773885180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 9232.0, "quote_volume": 287.1152, "trades": 3, "taker_buy_volume": 9232.0, "taker_buy_quote": 287.1152}, {"ts": 1773885360000, "open": 0.031, "high": 0.0311, "low": 0.031, "close": 0.0311, "volume": 715.0, "quote_volume": 22.2168, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 16.1098}, {"ts": 1773885420000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2436.0, "quote_volume": 75.7596, "trades": 1, "taker_buy_volume": 2436.0, "taker_buy_quote": 75.7596}, {"ts": 1773885480000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1048.0, "quote_volume": 32.5928, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 32.5928}, {"ts": 1773885540000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 1928.0, "quote_volume": 59.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 55030.0, "quote_volume": 1711.433, "trades": 10, "taker_buy_volume": 40973.0, "taker_buy_quote": 1274.2603}, {"ts": 1773885660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 39280.0, "quote_volume": 1221.608, "trades": 6, "taker_buy_volume": 1894.0, "taker_buy_quote": 58.9034}, {"ts": 1773885720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885900000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 128094.0, "quote_volume": 3996.5328, "trades": 18, "taker_buy_volume": 92935.0, "taker_buy_quote": 2899.572}, {"ts": 1773886020000, "open": 0.0312, "high": 0.0313, "low": 0.0312, "close": 0.0313, "volume": 86435.0, "quote_volume": 2701.673, "trades": 26, "taker_buy_volume": 44785.0, "taker_buy_quote": 1399.5309}, {"ts": 1773886080000, "open": 0.0314, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 502959.0, "quote_volume": 15837.5898, "trades": 26, "taker_buy_volume": 502959.0, "taker_buy_quote": 15837.5898}, {"ts": 1773886140000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 9268.0, "quote_volume": 292.7644, "trades": 2, "taker_buy_volume": 8224.0, "taker_buy_quote": 259.8784}, {"ts": 1773886200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3699.0, "quote_volume": 116.8884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6847.0, "quote_volume": 217.0499, "trades": 2, "taker_buy_volume": 6847.0, "taker_buy_quote": 217.0499}, {"ts": 1773886320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 160184.0, "quote_volume": 5077.8328, "trades": 14, "taker_buy_volume": 597.0, "taker_buy_quote": 18.9249}, {"ts": 1773886380000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0316, "volume": 2461.0, "quote_volume": 77.8554, "trades": 6, "taker_buy_volume": 439.0, "taker_buy_quote": 13.9602}, {"ts": 1773886440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3162.0, "quote_volume": 100.2354, "trades": 5, "taker_buy_volume": 823.0, "taker_buy_quote": 26.0891}, {"ts": 1773886500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2695.0, "quote_volume": 85.4315, "trades": 6, "taker_buy_volume": 2560.0, "taker_buy_quote": 81.152}, {"ts": 1773886560000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 29541.0, "quote_volume": 939.3879, "trades": 15, "taker_buy_volume": 29541.0, "taker_buy_quote": 939.3879}, {"ts": 1773886620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 15535.0, "quote_volume": 495.5665, "trades": 4, "taker_buy_volume": 15535.0, "taker_buy_quote": 495.5665}, {"ts": 1773886680000, "open": 0.0319, "high": 0.0319, "low": 0.0316, "close": 0.0316, "volume": 261864.0, "quote_volume": 8287.668, "trades": 34, "taker_buy_volume": 37926.0, "taker_buy_quote": 1198.5561}, {"ts": 1773886740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 10184.0, "quote_volume": 322.8328, "trades": 3, "taker_buy_volume": 8672.0, "taker_buy_quote": 274.9024}, {"ts": 1773886800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1637.0, "quote_volume": 51.8929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 85517.0, "quote_volume": 2727.7412, "trades": 14, "taker_buy_volume": 63537.0, "taker_buy_quote": 2026.8303}, {"ts": 1773886920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 50518.0, "quote_volume": 1611.5242, "trades": 9, "taker_buy_volume": 7775.0, "taker_buy_quote": 248.0225}, {"ts": 1773886980000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 211508.0, "quote_volume": 6727.0322, "trades": 19, "taker_buy_volume": 107675.0, "taker_buy_quote": 3424.3103}, {"ts": 1773887040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1269.0, "quote_volume": 40.3542, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 40.3542}, {"ts": 1773887100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 28223.0, "quote_volume": 894.6691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 19972.0, "quote_volume": 635.1096, "trades": 21, "taker_buy_volume": 19972.0, "taker_buy_quote": 635.1096}, {"ts": 1773887220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 13523.0, "quote_volume": 431.1088, "trades": 9, "taker_buy_volume": 2449.0, "taker_buy_quote": 78.1231}, {"ts": 1773887340000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 184370.0, "quote_volume": 5883.0317, "trades": 31, "taker_buy_volume": 139886.0, "taker_buy_quote": 4463.9921}, {"ts": 1773887400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 76436.0, "quote_volume": 2438.3084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 7159.0, "quote_volume": 229.0421, "trades": 2, "taker_buy_volume": 6700.0, "taker_buy_quote": 214.4}, {"ts": 1773887520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 344.0, "quote_volume": 11.008, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 11.008}, {"ts": 1773887580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 720.0, "quote_volume": 23.04, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 23.04}, {"ts": 1773887640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 31249.0, "quote_volume": 999.968, "trades": 3, "taker_buy_volume": 31249.0, "taker_buy_quote": 999.968}, {"ts": 1773887700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2499.0, "quote_volume": 79.968, "trades": 3, "taker_buy_volume": 2499.0, "taker_buy_quote": 79.968}, {"ts": 1773887820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 271762.0, "quote_volume": 8696.384, "trades": 39, "taker_buy_volume": 271762.0, "taker_buy_quote": 8696.384}, {"ts": 1773887880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 26295.0, "quote_volume": 841.44, "trades": 7, "taker_buy_volume": 1258.0, "taker_buy_quote": 40.256}, {"ts": 1773887940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10558.0, "quote_volume": 337.856, "trades": 3, "taker_buy_volume": 10269.0, "taker_buy_quote": 328.608}, {"ts": 1773888000000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 118557.0, "quote_volume": 3804.1245, "trades": 18, "taker_buy_volume": 47514.0, "taker_buy_quote": 1525.1994}, {"ts": 1773888060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 32053.0, "quote_volume": 1028.9013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 63212.0, "quote_volume": 2029.1052, "trades": 6, "taker_buy_volume": 341.0, "taker_buy_quote": 10.9461}, {"ts": 1773888180000, "open": 0.0321, "high": 0.0321, "low": 0.0318, "close": 0.0318, "volume": 177918.0, "quote_volume": 5693.3955, "trades": 27, "taker_buy_volume": 51071.0, "taker_buy_quote": 1635.5068}, {"ts": 1773888240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 22437.0, "quote_volume": 715.7403, "trades": 5, "taker_buy_volume": 3597.0, "taker_buy_quote": 114.7443}, {"ts": 1773888300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 428.0, "quote_volume": 13.6104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3920.0, "quote_volume": 124.656, "trades": 1, "taker_buy_volume": 3920.0, "taker_buy_quote": 124.656}, {"ts": 1773888540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1023.0, "quote_volume": 32.5314, "trades": 1, "taker_buy_volume": 1023.0, "taker_buy_quote": 32.5314}, {"ts": 1773888600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 47977.0, "quote_volume": 1530.4663, "trades": 13, "taker_buy_volume": 12676.0, "taker_buy_quote": 404.3644}, {"ts": 1773888780000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 90241.0, "quote_volume": 2878.7504, "trades": 22, "taker_buy_volume": 6541.0, "taker_buy_quote": 208.7204}, {"ts": 1773888840000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 34544.0, "quote_volume": 1102.0438, "trades": 8, "taker_buy_volume": 902.0, "taker_buy_quote": 28.864}, {"ts": 1773888900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 19139.0, "quote_volume": 608.679, "trades": 7, "taker_buy_volume": 19139.0, "taker_buy_quote": 608.679}, {"ts": 1773889380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 191.0, "quote_volume": 6.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 63681.0, "quote_volume": 2031.4239, "trades": 7, "taker_buy_volume": 36682.0, "taker_buy_quote": 1170.1558}, {"ts": 1773889500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 26270.0, "quote_volume": 840.64, "trades": 4, "taker_buy_volume": 1738.0, "taker_buy_quote": 55.616}, {"ts": 1773889620000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 16871.0, "quote_volume": 539.872, "trades": 4, "taker_buy_volume": 341.0, "taker_buy_quote": 10.912}, {"ts": 1773889680000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 9751.0, "quote_volume": 312.9856, "trades": 3, "taker_buy_volume": 9536.0, "taker_buy_quote": 306.1056}, {"ts": 1773889740000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 187656.0, "quote_volume": 6022.5136, "trades": 23, "taker_buy_volume": 44732.0, "taker_buy_quote": 1435.8972}, {"ts": 1773889800000, "open": 0.0321, "high": 0.0324, "low": 0.0321, "close": 0.0323, "volume": 314508.0, "quote_volume": 10134.2918, "trades": 44, "taker_buy_volume": 227502.0, "taker_buy_quote": 7328.7833}, {"ts": 1773889860000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 18329.0, "quote_volume": 592.5819, "trades": 7, "taker_buy_volume": 18111.0, "taker_buy_quote": 585.5405}, {"ts": 1773889920000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 16399.0, "quote_volume": 530.9286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 152386.0, "quote_volume": 4925.6043, "trades": 41, "taker_buy_volume": 35365.0, "taker_buy_quote": 1145.826}, {"ts": 1773890040000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 5149.0, "quote_volume": 166.2213, "trades": 6, "taker_buy_volume": 1036.0, "taker_buy_quote": 33.4628}, {"ts": 1773890100000, "open": 0.0322, "high": 0.0322, "low": 0.032, "close": 0.032, "volume": 16910.0, "quote_volume": 541.3633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 48844.0, "quote_volume": 1569.1231, "trades": 17, "taker_buy_volume": 36535.0, "taker_buy_quote": 1174.0042}, {"ts": 1773890280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 361.0, "quote_volume": 11.6603, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 11.6603}, {"ts": 1773890340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 168.0, "quote_volume": 5.4096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 36780.0, "quote_volume": 1185.3511, "trades": 12, "taker_buy_volume": 36780.0, "taker_buy_quote": 1185.3511}, {"ts": 1773890520000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 18308.0, "quote_volume": 588.7586, "trades": 11, "taker_buy_volume": 10718.0, "taker_buy_quote": 345.1196}, {"ts": 1773890580000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 3312.0, "quote_volume": 106.6304, "trades": 2, "taker_buy_volume": 3152.0, "taker_buy_quote": 101.4944}, {"ts": 1773890640000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 89851.0, "quote_volume": 2886.5139, "trades": 15, "taker_buy_volume": 10897.0, "taker_buy_quote": 351.258}, {"ts": 1773890700000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.0319, "volume": 178802.0, "quote_volume": 5720.3477, "trades": 17, "taker_buy_volume": 311.0, "taker_buy_quote": 9.9831}, {"ts": 1773890760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 31744.0, "quote_volume": 1012.3074, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3142.0, "quote_volume": 99.6014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 229.0, "quote_volume": 7.2593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 19316.0, "quote_volume": 612.8859, "trades": 7, "taker_buy_volume": 18326.0, "taker_buy_quote": 581.5029}, {"ts": 1773891240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 100870.0, "quote_volume": 3207.666, "trades": 17, "taker_buy_volume": 74273.0, "taker_buy_quote": 2361.8814}, {"ts": 1773891300000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 37961.0, "quote_volume": 1203.6503, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 116633.0, "quote_volume": 3708.9294, "trades": 16, "taker_buy_volume": 107213.0, "taker_buy_quote": 3409.3734}, {"ts": 1773891420000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 72887.0, "quote_volume": 2325.9414, "trades": 15, "taker_buy_volume": 58781.0, "taker_buy_quote": 1875.96}, {"ts": 1773891480000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 39226.0, "quote_volume": 1255.2082, "trades": 8, "taker_buy_volume": 9732.0, "taker_buy_quote": 311.424}, {"ts": 1773891540000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 3264.0, "quote_volume": 104.4168, "trades": 2, "taker_buy_volume": 2952.0, "taker_buy_quote": 94.464}, {"ts": 1773891600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 60952.0, "quote_volume": 1944.3688, "trades": 10, "taker_buy_volume": 5501.0, "taker_buy_quote": 175.4819}, {"ts": 1773891780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9460.0, "quote_volume": 302.72, "trades": 3, "taker_buy_volume": 9460.0, "taker_buy_quote": 302.72}, {"ts": 1773891840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 212.0, "quote_volume": 6.784, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 6.784}, {"ts": 1773891900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 67173.0, "quote_volume": 2149.7587, "trades": 24, "taker_buy_volume": 59700.0, "taker_buy_quote": 1910.6227}, {"ts": 1773892020000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 21422.0, "quote_volume": 687.8369, "trades": 7, "taker_buy_volume": 4471.0, "taker_buy_quote": 143.7098}, {"ts": 1773892080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 56590.0, "quote_volume": 1816.539, "trades": 7, "taker_buy_volume": 16583.0, "taker_buy_quote": 532.3143}, {"ts": 1773892140000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 19582.0, "quote_volume": 628.6982, "trades": 6, "taker_buy_volume": 19582.0, "taker_buy_quote": 628.6982}, {"ts": 1773892200000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 14848.0, "quote_volume": 478.0731, "trades": 4, "taker_buy_volume": 14523.0, "taker_buy_quote": 467.6406}, {"ts": 1773892260000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 54872.0, "quote_volume": 1772.1624, "trades": 12, "taker_buy_volume": 52840.0, "taker_buy_quote": 1706.732}, {"ts": 1773892320000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 9850.0, "quote_volume": 318.107, "trades": 7, "taker_buy_volume": 8541.0, "taker_buy_quote": 275.8743}, {"ts": 1773892380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 324.0, "quote_volume": 10.4328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 8326.0, "quote_volume": 268.2, "trades": 3, "taker_buy_volume": 1028.0, "taker_buy_quote": 33.2044}, {"ts": 1773892500000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 19612.0, "quote_volume": 633.4676, "trades": 3, "taker_buy_volume": 19612.0, "taker_buy_quote": 633.4676}, {"ts": 1773892620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2982.0, "quote_volume": 96.6168, "trades": 2, "taker_buy_volume": 212.0, "taker_buy_quote": 6.8688}, {"ts": 1773892740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 48634.0, "quote_volume": 1575.7416, "trades": 12, "taker_buy_volume": 25438.0, "taker_buy_quote": 824.1912}, {"ts": 1773892800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 104895.0, "quote_volume": 3388.1085, "trades": 9, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.8975}, {"ts": 1773892860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 70872.0, "quote_volume": 2289.1656, "trades": 13, "taker_buy_volume": 37982.0, "taker_buy_quote": 1226.8186}, {"ts": 1773892920000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 32726.0, "quote_volume": 1062.9618, "trades": 11, "taker_buy_volume": 25829.0, "taker_buy_quote": 839.4425}, {"ts": 1773892980000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 129230.0, "quote_volume": 4200.8855, "trades": 28, "taker_buy_volume": 47795.0, "taker_buy_quote": 1554.5946}, {"ts": 1773893040000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 58433.0, "quote_volume": 1899.1351, "trades": 10, "taker_buy_volume": 8951.0, "taker_buy_quote": 290.9701}, {"ts": 1773893100000, "open": 0.0325, "high": 0.0325, "low": 0.0323, "close": 0.0324, "volume": 133328.0, "quote_volume": 4319.7671, "trades": 36, "taker_buy_volume": 30369.0, "taker_buy_quote": 983.9871}, {"ts": 1773893160000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 153920.0, "quote_volume": 4978.3518, "trades": 22, "taker_buy_volume": 40194.0, "taker_buy_quote": 1302.2856}, {"ts": 1773893220000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 115332.0, "quote_volume": 3713.7366, "trades": 12, "taker_buy_volume": 462.0, "taker_buy_quote": 14.9226}, {"ts": 1773893280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 18512.0, "quote_volume": 596.0864, "trades": 3, "taker_buy_volume": 18512.0, "taker_buy_quote": 596.0864}, {"ts": 1773893340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 105066.0, "quote_volume": 3383.1252, "trades": 2, "taker_buy_volume": 105066.0, "taker_buy_quote": 3383.1252}, {"ts": 1773893400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 318.0, "quote_volume": 10.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 318.0, "quote_volume": 10.2396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 32679.0, "quote_volume": 1055.5317, "trades": 6, "taker_buy_volume": 32679.0, "taker_buy_quote": 1055.5317}, {"ts": 1773893700000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 64363.0, "quote_volume": 2075.859, "trades": 11, "taker_buy_volume": 12848.0, "taker_buy_quote": 414.9904}, {"ts": 1773893760000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 85578.0, "quote_volume": 2758.0862, "trades": 24, "taker_buy_volume": 36688.0, "taker_buy_quote": 1183.8282}, {"ts": 1773893820000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 36435.0, "quote_volume": 1175.2668, "trades": 9, "taker_buy_volume": 30018.0, "taker_buy_quote": 968.6394}, {"ts": 1773893880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 219.0, "quote_volume": 7.0737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 321.0, "quote_volume": 10.3683, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 10.3683}, {"ts": 1773894000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894060000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 22754.0, "quote_volume": 732.6788, "trades": 5, "taker_buy_volume": 9420.0, "taker_buy_quote": 303.324}, {"ts": 1773894120000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 320345.0, "quote_volume": 10260.8519, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.0321, "high": 0.0324, "low": 0.0321, "close": 0.0324, "volume": 282233.0, "quote_volume": 9109.738, "trades": 42, "taker_buy_volume": 281519.0, "taker_buy_quote": 9086.8186}, {"ts": 1773894240000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 58255.0, "quote_volume": 1887.8515, "trades": 14, "taker_buy_volume": 23017.0, "taker_buy_quote": 746.1403}, {"ts": 1773894300000, "open": 0.0324, "high": 0.0326, "low": 0.0323, "close": 0.0325, "volume": 370144.0, "quote_volume": 12005.5344, "trades": 60, "taker_buy_volume": 237695.0, "taker_buy_quote": 7725.6485}, {"ts": 1773894360000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 28913.0, "quote_volume": 942.5638, "trades": 12, "taker_buy_volume": 28913.0, "taker_buy_quote": 942.5638}, {"ts": 1773894420000, "open": 0.0326, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 93401.0, "quote_volume": 3044.806, "trades": 22, "taker_buy_volume": 82913.0, "taker_buy_quote": 2703.8846}, {"ts": 1773894480000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 109115.0, "quote_volume": 3553.481, "trades": 22, "taker_buy_volume": 108459.0, "taker_buy_quote": 3532.161}, {"ts": 1773894540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1687.0, "quote_volume": 54.8275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 121982.0, "quote_volume": 3955.4786, "trades": 16, "taker_buy_volume": 8325.0, "taker_buy_quote": 270.5625}, {"ts": 1773894660000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 7953.0, "quote_volume": 259.1999, "trades": 5, "taker_buy_volume": 7274.0, "taker_buy_quote": 237.1324}, {"ts": 1773894720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 11003.0, "quote_volume": 357.8838, "trades": 7, "taker_buy_volume": 9143.0, "taker_buy_quote": 297.4338}, {"ts": 1773894840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 27480.0, "quote_volume": 895.848, "trades": 1, "taker_buy_volume": 27480.0, "taker_buy_quote": 895.848}, {"ts": 1773894900000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 52423.0, "quote_volume": 1703.694, "trades": 9, "taker_buy_volume": 41907.0, "taker_buy_quote": 1361.9775}, {"ts": 1773894960000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 64869.0, "quote_volume": 2101.7873, "trades": 8, "taker_buy_volume": 309.0, "taker_buy_quote": 10.0116}, {"ts": 1773895020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1521.0, "quote_volume": 49.4325, "trades": 3, "taker_buy_volume": 1521.0, "taker_buy_quote": 49.4325}, {"ts": 1773895080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 20824.0, "quote_volume": 676.78, "trades": 5, "taker_buy_volume": 12182.0, "taker_buy_quote": 395.915}, {"ts": 1773895140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 15154.0, "quote_volume": 492.505, "trades": 4, "taker_buy_volume": 3076.0, "taker_buy_quote": 99.97}, {"ts": 1773895200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6806.0, "quote_volume": 221.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 74774.0, "quote_volume": 2422.6776, "trades": 9, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773895380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1006.0, "quote_volume": 32.5944, "trades": 1, "taker_buy_volume": 1006.0, "taker_buy_quote": 32.5944}, {"ts": 1773895440000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 45625.0, "quote_volume": 1473.708, "trades": 13, "taker_buy_volume": 9917.0, "taker_buy_quote": 320.3396}, {"ts": 1773895500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5914.0, "quote_volume": 190.4308, "trades": 16, "taker_buy_volume": 5914.0, "taker_buy_quote": 190.4308}, {"ts": 1773895620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 17247.0, "quote_volume": 555.3534, "trades": 8, "taker_buy_volume": 12859.0, "taker_buy_quote": 414.0598}, {"ts": 1773895680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1522.0, "quote_volume": 49.0084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 322.0, "quote_volume": 10.3684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 8838.0, "quote_volume": 285.4674, "trades": 6, "taker_buy_volume": 1764.0, "taker_buy_quote": 56.9772}, {"ts": 1773895920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 32820.0, "quote_volume": 1055.2671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 131803.0, "quote_volume": 4231.7047, "trades": 31, "taker_buy_volume": 41039.0, "taker_buy_quote": 1318.1803}, {"ts": 1773896160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 23865.0, "quote_volume": 766.0665, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896220000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1052.0, "quote_volume": 33.8744, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 33.8744}, {"ts": 1773896280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8649.0, "quote_volume": 278.4978, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.065}, {"ts": 1773896340000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 126989.0, "quote_volume": 4089.0205, "trades": 5, "taker_buy_volume": 322.0, "taker_buy_quote": 10.3684}, {"ts": 1773896400000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 12418.0, "quote_volume": 397.6101, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 633.0, "quote_volume": 20.3193, "trades": 1, "taker_buy_volume": 633.0, "taker_buy_quote": 20.3193}, {"ts": 1773896520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 96574.0, "quote_volume": 3090.368, "trades": 15, "taker_buy_volume": 19840.0, "taker_buy_quote": 634.88}, {"ts": 1773896580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 31250.0, "quote_volume": 996.875, "trades": 6, "taker_buy_volume": 31250.0, "taker_buy_quote": 996.875}, {"ts": 1773896700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 57808.0, "quote_volume": 1844.0752, "trades": 17, "taker_buy_volume": 57276.0, "taker_buy_quote": 1827.1044}, {"ts": 1773896760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8325.0, "quote_volume": 265.5675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 34882.0, "quote_volume": 1112.7358, "trades": 10, "taker_buy_volume": 23673.0, "taker_buy_quote": 755.1687}, {"ts": 1773896880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2685.0, "quote_volume": 85.6515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 55399.0, "quote_volume": 1767.2281, "trades": 9, "taker_buy_volume": 20577.0, "taker_buy_quote": 656.4063}, {"ts": 1773897000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 35399.0, "quote_volume": 1129.2281, "trades": 6, "taker_buy_volume": 17053.0, "taker_buy_quote": 543.9907}, {"ts": 1773897240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 6031.0, "quote_volume": 191.7858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 355.0, "quote_volume": 11.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 30326.0, "quote_volume": 965.7453, "trades": 8, "taker_buy_volume": 8325.0, "taker_buy_quote": 265.5675}, {"ts": 1773897540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1602.0, "quote_volume": 50.9436, "trades": 1, "taker_buy_volume": 1602.0, "taker_buy_quote": 50.9436}, {"ts": 1773897600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4923.0, "quote_volume": 156.5514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1339.0, "quote_volume": 42.5802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 11674.0, "quote_volume": 372.4006, "trades": 3, "taker_buy_volume": 5550.0, "taker_buy_quote": 177.045}, {"ts": 1773898020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 222.0, "quote_volume": 7.0818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 30109.0, "quote_volume": 958.5203, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 7608.0, "quote_volume": 242.8984, "trades": 8, "taker_buy_volume": 7608.0, "taker_buy_quote": 242.8984}, {"ts": 1773898320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 23247.0, "quote_volume": 741.5793, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 227.0, "quote_volume": 7.2186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 963.0, "quote_volume": 30.6234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 316878.0, "quote_volume": 10108.4082, "trades": 4, "taker_buy_volume": 316878.0, "taker_buy_quote": 10108.4082}, {"ts": 1773898860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2363.0, "quote_volume": 75.3797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 139765.0, "quote_volume": 4443.8984, "trades": 20, "taker_buy_volume": 16618.0, "taker_buy_quote": 528.4524}, {"ts": 1773899280000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0319, "volume": 15953.0, "quote_volume": 507.5007, "trades": 5, "taker_buy_volume": 15652.0, "taker_buy_quote": 497.959}, {"ts": 1773899340000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 222167.0, "quote_volume": 7085.9617, "trades": 17, "taker_buy_volume": 24362.0, "taker_buy_quote": 777.1478}, {"ts": 1773899400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 86498.0, "quote_volume": 2759.2862, "trades": 14, "taker_buy_volume": 36576.0, "taker_buy_quote": 1166.7744}, {"ts": 1773899460000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 8648.0, "quote_volume": 275.8389, "trades": 2, "taker_buy_volume": 8325.0, "taker_buy_quote": 265.5675}, {"ts": 1773899520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2363.0, "quote_volume": 75.3797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 324.0, "quote_volume": 10.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6933.0, "quote_volume": 221.856, "trades": 4, "taker_buy_volume": 6933.0, "taker_buy_quote": 221.856}, {"ts": 1773899880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 83558.0, "quote_volume": 2673.856, "trades": 14, "taker_buy_volume": 39812.0, "taker_buy_quote": 1273.984}, {"ts": 1773900060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 44842.0, "quote_volume": 1434.944, "trades": 5, "taker_buy_volume": 10021.0, "taker_buy_quote": 320.672}, {"ts": 1773900300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 322.0, "quote_volume": 10.304, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.304}, {"ts": 1773900360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 31347.0, "quote_volume": 999.9693, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12863.0, "quote_volume": 410.3297, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 12559.0, "quote_volume": 400.6321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9720.0, "quote_volume": 309.096, "trades": 5, "taker_buy_volume": 9094.0, "taker_buy_quote": 289.1892}, {"ts": 1773900660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12819.0, "quote_volume": 406.3623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 120392.0, "quote_volume": 3816.4264, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9107.0, "quote_volume": 287.7812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 46587.0, "quote_volume": 1476.8079, "trades": 7, "taker_buy_volume": 18905.0, "taker_buy_quote": 599.2885}, {"ts": 1773901320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 88775.0, "quote_volume": 2814.1675, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 785.0, "quote_volume": 24.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 8897.0, "quote_volume": 281.1452, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0315, "volume": 226376.0, "quote_volume": 7137.5633, "trades": 24, "taker_buy_volume": 35617.0, "taker_buy_quote": 1126.1311}, {"ts": 1773901560000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 97996.0, "quote_volume": 3094.6039, "trades": 22, "taker_buy_volume": 14876.0, "taker_buy_quote": 470.0816}, {"ts": 1773901620000, "open": 0.0316, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 17688.0, "quote_volume": 560.0472, "trades": 6, "taker_buy_volume": 11064.0, "taker_buy_quote": 350.7288}, {"ts": 1773901680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 5888.0, "quote_volume": 186.0608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 37683.0, "quote_volume": 1190.7828, "trades": 8, "taker_buy_volume": 20746.0, "taker_buy_quote": 655.5736}, {"ts": 1773901860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 43566.0, "quote_volume": 1381.0422, "trades": 14, "taker_buy_volume": 35241.0, "taker_buy_quote": 1117.1397}, {"ts": 1773901920000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 18589.0, "quote_volume": 589.3149, "trades": 13, "taker_buy_volume": 436.0, "taker_buy_quote": 13.8648}, {"ts": 1773901980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3408.0, "quote_volume": 108.0336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 5352.0, "quote_volume": 169.3607, "trades": 5, "taker_buy_volume": 2375.0, "taker_buy_quote": 75.2875}, {"ts": 1773902100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902160000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 26736.0, "quote_volume": 844.8576, "trades": 28, "taker_buy_volume": 4417.0, "taker_buy_quote": 139.5772}, {"ts": 1773902280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 9505.0, "quote_volume": 300.358, "trades": 4, "taker_buy_volume": 8473.0, "taker_buy_quote": 267.7468}, {"ts": 1773902340000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 11647.0, "quote_volume": 367.8484, "trades": 4, "taker_buy_volume": 9679.0, "taker_buy_quote": 305.8564}, {"ts": 1773902400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2428.0, "quote_volume": 76.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 90043.0, "quote_volume": 2836.3545, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 436.0, "quote_volume": 13.734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6602.0, "quote_volume": 207.963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902820000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2825.0, "quote_volume": 89.27, "trades": 1, "taker_buy_volume": 2825.0, "taker_buy_quote": 89.27}, {"ts": 1773902940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903060000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3926.0, "quote_volume": 123.669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 29528.0, "quote_volume": 930.632, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 158.0}, {"ts": 1773903180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2064.0, "quote_volume": 65.2224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6793.0, "quote_volume": 215.3381, "trades": 9, "taker_buy_volume": 4756.0, "taker_buy_quote": 150.7652}, {"ts": 1773903720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 11887.0, "quote_volume": 376.8179, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3144.0, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 3144.0, "taker_buy_quote": 99.9792}, {"ts": 1773904080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 213.0, "quote_volume": 6.7734, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 6.7734}, {"ts": 1773904140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1018.0, "quote_volume": 32.3724, "trades": 1, "taker_buy_volume": 1018.0, "taker_buy_quote": 32.3724}, {"ts": 1773904200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 147001.0, "quote_volume": 4659.9317, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0316, "volume": 9207.0, "quote_volume": 291.7737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 109678.0, "quote_volume": 3465.8248, "trades": 19, "taker_buy_volume": 9509.0, "taker_buy_quote": 300.4844}, {"ts": 1773904440000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 585.0, "quote_volume": 18.4275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 160150.0, "quote_volume": 5044.725, "trades": 25, "taker_buy_volume": 41879.0, "taker_buy_quote": 1319.1885}, {"ts": 1773904560000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0315, "volume": 60907.0, "quote_volume": 1917.392, "trades": 16, "taker_buy_volume": 6320.0, "taker_buy_quote": 199.08}, {"ts": 1773904620000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 47980.0, "quote_volume": 1516.1281, "trades": 8, "taker_buy_volume": 43777.0, "taker_buy_quote": 1383.3532}, {"ts": 1773904680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 17346.0, "quote_volume": 548.1336, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 85968.0, "quote_volume": 2708.8245, "trades": 11, "taker_buy_volume": 11553.0, "taker_buy_quote": 363.9195}, {"ts": 1773904920000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 16970.0, "quote_volume": 534.5708, "trades": 11, "taker_buy_volume": 16785.0, "taker_buy_quote": 528.7433}, {"ts": 1773904980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1173.0, "quote_volume": 36.9495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905040000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 139895.0, "quote_volume": 4406.6925, "trades": 5, "taker_buy_volume": 139895.0, "taker_buy_quote": 4406.6925}, {"ts": 1773905100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 16857.0, "quote_volume": 532.6812, "trades": 2, "taker_buy_volume": 16857.0, "taker_buy_quote": 532.6812}, {"ts": 1773905160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1525.0, "quote_volume": 48.3425, "trades": 1, "taker_buy_volume": 1525.0, "taker_buy_quote": 48.3425}, {"ts": 1773905220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 50643.0, "quote_volume": 1610.4474, "trades": 5, "taker_buy_volume": 50643.0, "taker_buy_quote": 1610.4474}, {"ts": 1773905280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905340000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 10727.0, "quote_volume": 340.3929, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 62233.0, "quote_volume": 1977.1612, "trades": 11, "taker_buy_volume": 9509.0, "taker_buy_quote": 302.3862}, {"ts": 1773905460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.0318, "high": 0.032, "low": 0.0318, "close": 0.0319, "volume": 236279.0, "quote_volume": 7535.5817, "trades": 30, "taker_buy_volume": 215671.0, "taker_buy_quote": 6878.1865}, {"ts": 1773905640000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 68065.0, "quote_volume": 2178.9114, "trades": 11, "taker_buy_volume": 68065.0, "taker_buy_quote": 2178.9114}, {"ts": 1773905700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11377.0, "quote_volume": 364.064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.032, "high": 0.032, "low": 0.0318, "close": 0.0318, "volume": 15251.0, "quote_volume": 485.445, "trades": 5, "taker_buy_volume": 14719.0, "taker_buy_quote": 468.4742}, {"ts": 1773905820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6150.0, "quote_volume": 196.185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 76470.0, "quote_volume": 2439.393, "trades": 11, "taker_buy_volume": 33581.0, "taker_buy_quote": 1071.2339}, {"ts": 1773906000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 42833.0, "quote_volume": 1366.3727, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 265.5675}, {"ts": 1773906060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3016.0, "quote_volume": 96.2104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 10093.0, "quote_volume": 320.9574, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10022.0, "quote_volume": 319.7018, "trades": 2, "taker_buy_volume": 10022.0, "taker_buy_quote": 319.7018}, {"ts": 1773906240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 49380.0, "quote_volume": 1575.222, "trades": 10, "taker_buy_volume": 25954.0, "taker_buy_quote": 827.9326}, {"ts": 1773906300000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 6618.0, "quote_volume": 211.0648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 43181.0, "quote_volume": 1381.792, "trades": 6, "taker_buy_volume": 43181.0, "taker_buy_quote": 1381.792}, {"ts": 1773906480000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 99327.0, "quote_volume": 3198.4441, "trades": 29, "taker_buy_volume": 76852.0, "taker_buy_quote": 2475.4757}, {"ts": 1773906540000, "open": 0.0321, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 347564.0, "quote_volume": 11221.0125, "trades": 32, "taker_buy_volume": 334915.0, "taker_buy_quote": 10812.7724}, {"ts": 1773906600000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 1769.0, "quote_volume": 56.9841, "trades": 2, "taker_buy_volume": 223.0, "taker_buy_quote": 7.2029}, {"ts": 1773906660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7506.0, "quote_volume": 242.4438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.0323, "high": 0.0325, "low": 0.0322, "close": 0.0325, "volume": 8990.0, "quote_volume": 291.2697, "trades": 7, "taker_buy_volume": 8337.0, "taker_buy_quote": 270.2089}, {"ts": 1773906780000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 76194.0, "quote_volume": 2472.8691, "trades": 25, "taker_buy_volume": 54846.0, "taker_buy_quote": 1781.1939}, {"ts": 1773906840000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 276976.0, "quote_volume": 9021.8323, "trades": 33, "taker_buy_volume": 275764.0, "taker_buy_quote": 8982.4731}, {"ts": 1773906900000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 1287.0, "quote_volume": 41.7803, "trades": 3, "taker_buy_volume": 815.0, "taker_buy_quote": 26.4875}, {"ts": 1773906960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 103655.0, "quote_volume": 3355.1474, "trades": 12, "taker_buy_volume": 57359.0, "taker_buy_quote": 1856.6096}, {"ts": 1773907080000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 11150.0, "quote_volume": 359.0922, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 20.0906}, {"ts": 1773907140000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 38107.0, "quote_volume": 1230.2226, "trades": 7, "taker_buy_volume": 31772.0, "taker_buy_quote": 1026.2356}, {"ts": 1773907200000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 38043.0, "quote_volume": 1225.0569, "trades": 14, "taker_buy_volume": 12530.0, "taker_buy_quote": 403.5383}, {"ts": 1773907260000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 31980.0, "quote_volume": 1029.8587, "trades": 19, "taker_buy_volume": 21433.0, "taker_buy_quote": 690.1768}, {"ts": 1773907320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2224.0, "quote_volume": 71.6128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1746.0, "quote_volume": 56.3958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1236.0, "quote_volume": 39.9228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907560000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 16732.0, "quote_volume": 540.7821, "trades": 5, "taker_buy_volume": 3385.0, "taker_buy_quote": 109.674}, {"ts": 1773907620000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 33428.0, "quote_volume": 1081.593, "trades": 19, "taker_buy_volume": 10101.0, "taker_buy_quote": 327.2724}, {"ts": 1773907680000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 87236.0, "quote_volume": 2835.3278, "trades": 30, "taker_buy_volume": 50977.0, "taker_buy_quote": 1656.9403}, {"ts": 1773907740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7649.0, "quote_volume": 248.5925, "trades": 4, "taker_buy_volume": 7649.0, "taker_buy_quote": 248.5925}, {"ts": 1773907800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7076.0, "quote_volume": 230.6776, "trades": 2, "taker_buy_volume": 7076.0, "taker_buy_quote": 230.6776}, {"ts": 1773907860000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 21849.0, "quote_volume": 713.2744, "trades": 14, "taker_buy_volume": 21849.0, "taker_buy_quote": 713.2744}, {"ts": 1773907920000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 79941.0, "quote_volume": 2613.7147, "trades": 16, "taker_buy_volume": 63494.0, "taker_buy_quote": 2076.2538}, {"ts": 1773907980000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 68105.0, "quote_volume": 2226.8792, "trades": 19, "taker_buy_volume": 49076.0, "taker_buy_quote": 1604.6309}, {"ts": 1773908040000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 4868.0, "quote_volume": 159.1338, "trades": 8, "taker_buy_volume": 2354.0, "taker_buy_quote": 76.9758}, {"ts": 1773908100000, "open": 0.0327, "high": 0.0329, "low": 0.0327, "close": 0.0328, "volume": 86312.0, "quote_volume": 2830.8663, "trades": 27, "taker_buy_volume": 80844.0, "taker_buy_quote": 2651.5343}, {"ts": 1773908160000, "open": 0.0327, "high": 0.033, "low": 0.0327, "close": 0.0328, "volume": 201422.0, "quote_volume": 6622.2873, "trades": 42, "taker_buy_volume": 179383.0, "taker_buy_quote": 5899.3007}, {"ts": 1773908220000, "open": 0.0328, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 58675.0, "quote_volume": 1927.5565, "trades": 18, "taker_buy_volume": 31750.0, "taker_buy_quote": 1044.4336}, {"ts": 1773908280000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 29266.0, "quote_volume": 959.9248, "trades": 7, "taker_buy_volume": 9463.0, "taker_buy_quote": 310.3864}, {"ts": 1773908340000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 157543.0, "quote_volume": 5149.5508, "trades": 22, "taker_buy_volume": 70481.0, "taker_buy_quote": 2307.5422}, {"ts": 1773908400000, "open": 0.0326, "high": 0.0327, "low": 0.0324, "close": 0.0326, "volume": 95883.0, "quote_volume": 3122.5006, "trades": 21, "taker_buy_volume": 53111.0, "taker_buy_quote": 1729.5568}, {"ts": 1773908460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 12883.0, "quote_volume": 419.9858, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908520000, "open": 0.0326, "high": 0.0326, "low": 0.0323, "close": 0.0325, "volume": 16073.0, "quote_volume": 521.1966, "trades": 7, "taker_buy_volume": 15299.0, "taker_buy_quote": 496.1964}, {"ts": 1773908580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 30432.0, "quote_volume": 989.04, "trades": 30, "taker_buy_volume": 23632.0, "taker_buy_quote": 768.04}, {"ts": 1773908640000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 57073.0, "quote_volume": 1844.4712, "trades": 13, "taker_buy_volume": 12604.0, "taker_buy_quote": 407.1092}, {"ts": 1773908700000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 70511.0, "quote_volume": 2266.4065, "trades": 10, "taker_buy_volume": 571.0, "taker_buy_quote": 18.4433}, {"ts": 1773908760000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 68210.0, "quote_volume": 2201.5207, "trades": 22, "taker_buy_volume": 24408.0, "taker_buy_quote": 788.3784}, {"ts": 1773908820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 332.0, "quote_volume": 10.7236, "trades": 1, "taker_buy_volume": 332.0, "taker_buy_quote": 10.7236}, {"ts": 1773908880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3992.0, "quote_volume": 129.3408, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1009.0, "quote_volume": 32.5907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 45154.0, "quote_volume": 1467.505, "trades": 14, "taker_buy_volume": 23350.0, "taker_buy_quote": 758.875}, {"ts": 1773909060000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 29383.0, "quote_volume": 953.3307, "trades": 12, "taker_buy_volume": 10658.0, "taker_buy_quote": 346.385}, {"ts": 1773909120000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 179607.0, "quote_volume": 5854.3568, "trades": 17, "taker_buy_volume": 88259.0, "taker_buy_quote": 2877.2434}, {"ts": 1773909180000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 47561.0, "quote_volume": 1550.4463, "trades": 6, "taker_buy_volume": 33171.0, "taker_buy_quote": 1081.3746}, {"ts": 1773909240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 31806.0, "quote_volume": 1036.8756, "trades": 19, "taker_buy_volume": 17674.0, "taker_buy_quote": 576.1724}, {"ts": 1773909300000, "open": 0.0326, "high": 0.0326, "low": 0.0324, "close": 0.0324, "volume": 47145.0, "quote_volume": 1528.1772, "trades": 6, "taker_buy_volume": 3396.0, "taker_buy_quote": 110.7096}, {"ts": 1773909360000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 9243.0, "quote_volume": 299.5203, "trades": 3, "taker_buy_volume": 471.0, "taker_buy_quote": 15.3075}, {"ts": 1773909420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1642.0, "quote_volume": 52.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909480000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 18545.0, "quote_volume": 595.6243, "trades": 3, "taker_buy_volume": 3298.0, "taker_buy_quote": 106.1956}, {"ts": 1773909540000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 21691.0, "quote_volume": 697.6842, "trades": 4, "taker_buy_volume": 14031.0, "taker_buy_quote": 451.7982}, {"ts": 1773909600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 121218.0, "quote_volume": 3891.0978, "trades": 21, "taker_buy_volume": 23286.0, "taker_buy_quote": 747.4806}, {"ts": 1773909660000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 46343.0, "quote_volume": 1490.9614, "trades": 8, "taker_buy_volume": 13396.0, "taker_buy_quote": 431.2879}, {"ts": 1773909720000, "open": 0.0322, "high": 0.0322, "low": 0.032, "close": 0.0321, "volume": 629853.0, "quote_volume": 20220.0277, "trades": 44, "taker_buy_volume": 40017.0, "taker_buy_quote": 1284.5457}, {"ts": 1773909780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2842.0, "quote_volume": 90.944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 4036.0, "quote_volume": 129.152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 23089.0, "quote_volume": 741.1569, "trades": 3, "taker_buy_volume": 23089.0, "taker_buy_quote": 741.1569}, {"ts": 1773909960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2366.0, "quote_volume": 75.9486, "trades": 2, "taker_buy_volume": 2366.0, "taker_buy_quote": 75.9486}, {"ts": 1773910020000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 12703.0, "quote_volume": 409.002, "trades": 6, "taker_buy_volume": 2694.0, "taker_buy_quote": 86.7468}, {"ts": 1773910080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 7203.0, "quote_volume": 231.9366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2685.0, "quote_volume": 86.457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 37920.0, "quote_volume": 1216.2342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 86870.0, "quote_volume": 2779.3198, "trades": 13, "taker_buy_volume": 24171.0, "taker_buy_quote": 773.472}, {"ts": 1773910320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 162985.0, "quote_volume": 5215.3944, "trades": 10, "taker_buy_volume": 161198.0, "taker_buy_quote": 5158.336}, {"ts": 1773910440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 835.0, "quote_volume": 26.6365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 467.0, "quote_volume": 14.9907, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 14.9907}, {"ts": 1773910860000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 20814.0, "quote_volume": 666.014, "trades": 11, "taker_buy_volume": 3105.0, "taker_buy_quote": 99.36}, {"ts": 1773910920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910980000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 191943.0, "quote_volume": 6105.1966, "trades": 28, "taker_buy_volume": 12290.0, "taker_buy_quote": 390.822}, {"ts": 1773911040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 960.0, "quote_volume": 30.528, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 30.528}, {"ts": 1773911100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 439.0, "quote_volume": 13.9163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 63050.0, "quote_volume": 1998.5534, "trades": 13, "taker_buy_volume": 12511.0, "taker_buy_quote": 396.5987}, {"ts": 1773911280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12423.0, "quote_volume": 393.8091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2140.0, "quote_volume": 67.838, "trades": 1, "taker_buy_volume": 2140.0, "taker_buy_quote": 67.838}, {"ts": 1773911460000, "open": 0.0316, "high": 0.0316, "low": 0.0315, "close": 0.0315, "volume": 143489.0, "quote_volume": 4534.1849, "trades": 17, "taker_buy_volume": 16650.0, "taker_buy_quote": 526.14}, {"ts": 1773911520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 48530.0, "quote_volume": 1528.695, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 17053.0, "quote_volume": 537.1695, "trades": 5, "taker_buy_volume": 17053.0, "taker_buy_quote": 537.1695}, {"ts": 1773911640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1811.0, "quote_volume": 57.0465, "trades": 2, "taker_buy_volume": 1811.0, "taker_buy_quote": 57.0465}, {"ts": 1773911700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 7047.0, "quote_volume": 222.0039, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 7.3944}, {"ts": 1773911820000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 10739.0, "quote_volume": 339.3524, "trades": 3, "taker_buy_volume": 10739.0, "taker_buy_quote": 339.3524}, {"ts": 1773911880000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 4443.0, "quote_volume": 140.3988, "trades": 8, "taker_buy_volume": 4443.0, "taker_buy_quote": 140.3988}, {"ts": 1773912060000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 22604.0, "quote_volume": 714.2864, "trades": 8, "taker_buy_volume": 22604.0, "taker_buy_quote": 714.2864}, {"ts": 1773912120000, "open": 0.0316, "high": 0.0318, "low": 0.0316, "close": 0.0317, "volume": 73427.0, "quote_volume": 2332.8211, "trades": 18, "taker_buy_volume": 51813.0, "taker_buy_quote": 1646.1195}, {"ts": 1773912180000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1288.0, "quote_volume": 40.8296, "trades": 2, "taker_buy_volume": 1288.0, "taker_buy_quote": 40.8296}, {"ts": 1773912240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 12423.0, "quote_volume": 393.8091, "trades": 1, "taker_buy_volume": 12423.0, "taker_buy_quote": 393.8091}, {"ts": 1773912300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 5211.0, "quote_volume": 165.1887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.0317, "high": 0.0317, "low": 0.0316, "close": 0.0317, "volume": 23682.0, "quote_volume": 750.4912, "trades": 6, "taker_buy_volume": 10690.0, "taker_buy_quote": 338.873}, {"ts": 1773912480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1553.0, "quote_volume": 49.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.0316, "high": 0.0317, "low": 0.0314, "close": 0.0314, "volume": 125898.0, "quote_volume": 3969.8225, "trades": 17, "taker_buy_volume": 14449.0, "taker_buy_quote": 457.2008}, {"ts": 1773912840000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 153275.0, "quote_volume": 4817.6864, "trades": 23, "taker_buy_volume": 26287.0, "taker_buy_quote": 828.0405}, {"ts": 1773912900000, "open": 0.0315, "high": 0.0315, "low": 0.0314, "close": 0.0314, "volume": 50164.0, "quote_volume": 1579.1417, "trades": 6, "taker_buy_volume": 39921.0, "taker_buy_quote": 1257.5115}, {"ts": 1773912960000, "open": 0.0314, "high": 0.0316, "low": 0.0314, "close": 0.0316, "volume": 1323.0, "quote_volume": 41.7488, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 32.6428}, {"ts": 1773913020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.0315, "high": 0.0316, "low": 0.0315, "close": 0.0316, "volume": 1280.0, "quote_volume": 40.3662, "trades": 3, "taker_buy_volume": 462.0, "taker_buy_quote": 14.5992}, {"ts": 1773913140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913200000, "open": 0.0316, "high": 0.0317, "low": 0.0315, "close": 0.0316, "volume": 34457.0, "quote_volume": 1088.7441, "trades": 19, "taker_buy_volume": 17195.0, "taker_buy_quote": 543.4279}, {"ts": 1773913260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 171615.0, "quote_volume": 5457.357, "trades": 22, "taker_buy_volume": 80772.0, "taker_buy_quote": 2568.5496}, {"ts": 1773913440000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 178604.0, "quote_volume": 5679.6072, "trades": 21, "taker_buy_volume": 132417.0, "taker_buy_quote": 4210.8606}, {"ts": 1773913500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1026.0, "quote_volume": 32.7294, "trades": 1, "taker_buy_volume": 1026.0, "taker_buy_quote": 32.7294}, {"ts": 1773913620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2002.0, "quote_volume": 63.6636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 128955.0, "quote_volume": 4100.769, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 59582.0, "quote_volume": 1894.7076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 357.0, "quote_volume": 11.3526, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 11.3526}, {"ts": 1773914100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 43989.0, "quote_volume": 1398.8502, "trades": 10, "taker_buy_volume": 39780.0, "taker_buy_quote": 1265.004}, {"ts": 1773914280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 72140.0, "quote_volume": 2294.052, "trades": 10, "taker_buy_volume": 13715.0, "taker_buy_quote": 436.137}, {"ts": 1773914460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 24456.0, "quote_volume": 777.7008, "trades": 10, "taker_buy_volume": 18183.0, "taker_buy_quote": 578.2194}, {"ts": 1773914580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 17147.0, "quote_volume": 545.2746, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 57421.0, "quote_volume": 1823.8048, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 63951.0, "quote_volume": 2029.8975, "trades": 6, "taker_buy_volume": 26508.0, "taker_buy_quote": 842.9544}, {"ts": 1773914820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 30952.0, "quote_volume": 984.2736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914880000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 74254.0, "quote_volume": 2368.6352, "trades": 13, "taker_buy_volume": 65255.0, "taker_buy_quote": 2081.6345}, {"ts": 1773914940000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 64354.0, "quote_volume": 2058.0207, "trades": 14, "taker_buy_volume": 22461.0, "taker_buy_quote": 717.681}, {"ts": 1773915000000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 61411.0, "quote_volume": 1965.1082, "trades": 11, "taker_buy_volume": 16327.0, "taker_buy_quote": 522.464}, {"ts": 1773915060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5069.0, "quote_volume": 161.7011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3187.0, "quote_volume": 101.6653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 451.0, "quote_volume": 14.3869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 174.0, "quote_volume": 5.5506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 359.0, "quote_volume": 11.4521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 39150.0, "quote_volume": 1252.8, "trades": 5, "taker_buy_volume": 38592.0, "taker_buy_quote": 1234.944}, {"ts": 1773915480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1573.0, "quote_volume": 50.4933, "trades": 1, "taker_buy_volume": 1573.0, "taker_buy_quote": 50.4933}, {"ts": 1773915540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 296.0, "quote_volume": 9.5016, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 9.5016}, {"ts": 1773915600000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 40459.0, "quote_volume": 1295.5205, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 21305.0, "quote_volume": 681.4478, "trades": 6, "taker_buy_volume": 18183.0, "taker_buy_quote": 581.856}, {"ts": 1773915720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 56636.0, "quote_volume": 1812.352, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 900.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 28.8}, {"ts": 1773915900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 924.0, "quote_volume": 29.4756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 13901.0, "quote_volume": 444.7954, "trades": 4, "taker_buy_volume": 13535.0, "taker_buy_quote": 433.12}, {"ts": 1773916020000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 232347.0, "quote_volume": 7412.0493, "trades": 13, "taker_buy_volume": 1800.0, "taker_buy_quote": 57.6}, {"ts": 1773916080000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 697.0, "quote_volume": 22.1646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 2709.0, "quote_volume": 86.1462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 6741.0, "quote_volume": 213.6897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 344051.0, "quote_volume": 10920.969, "trades": 36, "taker_buy_volume": 176265.0, "taker_buy_quote": 5602.1243}, {"ts": 1773916320000, "open": 0.0319, "high": 0.0321, "low": 0.0318, "close": 0.0321, "volume": 452474.0, "quote_volume": 14480.0438, "trades": 38, "taker_buy_volume": 421617.0, "taker_buy_quote": 13490.9731}, {"ts": 1773916380000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.0319, "volume": 26548.0, "quote_volume": 849.7533, "trades": 4, "taker_buy_volume": 3778.0, "taker_buy_quote": 121.2738}, {"ts": 1773916440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.0319, "high": 0.0319, "low": 0.0317, "close": 0.0317, "volume": 62220.0, "quote_volume": 1978.4015, "trades": 9, "taker_buy_volume": 20660.0, "taker_buy_quote": 657.176}, {"ts": 1773916920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3300.0, "quote_volume": 104.94, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 297.0, "quote_volume": 9.4446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 11027.0, "quote_volume": 350.6586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1567.0, "quote_volume": 49.9873, "trades": 1, "taker_buy_volume": 1567.0, "taker_buy_quote": 49.9873}, {"ts": 1773917340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 298.0, "quote_volume": 9.5062, "trades": 1, "taker_buy_volume": 298.0, "taker_buy_quote": 9.5062}, {"ts": 1773917400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 20223.0, "quote_volume": 643.0914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 903.0, "quote_volume": 28.7154, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 28.7154}, {"ts": 1773917520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 536.0, "quote_volume": 16.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.0317, "high": 0.0319, "low": 0.0317, "close": 0.0318, "volume": 164293.0, "quote_volume": 5237.0493, "trades": 17, "taker_buy_volume": 163288.0, "taker_buy_quote": 5205.1292}, {"ts": 1773917640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 32798.0, "quote_volume": 1046.2562, "trades": 9, "taker_buy_volume": 27486.0, "taker_buy_quote": 876.8034}, {"ts": 1773917700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.0319, "high": 0.0321, "low": 0.0319, "close": 0.032, "volume": 61830.0, "quote_volume": 1978.9179, "trades": 9, "taker_buy_volume": 61407.0, "taker_buy_quote": 1965.3819}, {"ts": 1773918180000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 12560.0, "quote_volume": 402.7525, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 267.2325}, {"ts": 1773918240000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 316638.0, "quote_volume": 10127.9858, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4739.0, "quote_volume": 151.1741, "trades": 1, "taker_buy_volume": 4739.0, "taker_buy_quote": 151.1741}, {"ts": 1773918480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0318, "volume": 93416.0, "quote_volume": 2970.173, "trades": 18, "taker_buy_volume": 60545.0, "taker_buy_quote": 1925.331}, {"ts": 1773918600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 467.0, "quote_volume": 14.8506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 15124.0, "quote_volume": 482.3275, "trades": 7, "taker_buy_volume": 5518.0, "taker_buy_quote": 176.0242}, {"ts": 1773918720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4338.0, "quote_volume": 138.3822, "trades": 5, "taker_buy_volume": 4338.0, "taker_buy_quote": 138.3822}, {"ts": 1773918840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 11084.0, "quote_volume": 353.5796, "trades": 3, "taker_buy_volume": 11084.0, "taker_buy_quote": 353.5796}, {"ts": 1773918900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 298.0, "quote_volume": 9.5062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 77979.0, "quote_volume": 2500.972, "trades": 12, "taker_buy_volume": 61329.0, "taker_buy_quote": 1966.507}, {"ts": 1773919320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1536.0, "quote_volume": 49.4592, "trades": 2, "taker_buy_volume": 1536.0, "taker_buy_quote": 49.4592}, {"ts": 1773919380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2188.0, "quote_volume": 70.4536, "trades": 1, "taker_buy_volume": 2188.0, "taker_buy_quote": 70.4536}, {"ts": 1773919440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8080.0, "quote_volume": 260.176, "trades": 7, "taker_buy_volume": 7768.0, "taker_buy_quote": 250.1296}, {"ts": 1773919500000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 37981.0, "quote_volume": 1222.9544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5167.0, "quote_volume": 165.8607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1792.0, "quote_volume": 57.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 45191.0, "quote_volume": 1450.7141, "trades": 13, "taker_buy_volume": 44012.0, "taker_buy_quote": 1412.8682}, {"ts": 1773919860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12785.0, "quote_volume": 410.3985, "trades": 3, "taker_buy_volume": 7675.0, "taker_buy_quote": 246.3675}, {"ts": 1773919920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 17860.0, "quote_volume": 575.092, "trades": 4, "taker_buy_volume": 17212.0, "taker_buy_quote": 554.2264}, {"ts": 1773919980000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 179.0, "quote_volume": 5.7459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 37736.0, "quote_volume": 1211.3256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 146094.0, "quote_volume": 4675.008, "trades": 12, "taker_buy_volume": 110687.0, "taker_buy_quote": 3541.984}, {"ts": 1773920220000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 10603.0, "quote_volume": 339.0553, "trades": 3, "taker_buy_volume": 8196.0, "taker_buy_quote": 262.272}, {"ts": 1773920280000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 337549.0, "quote_volume": 10804.9012, "trades": 18, "taker_buy_volume": 325107.0, "taker_buy_quote": 10406.7572}, {"ts": 1773920340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 108418.0, "quote_volume": 3469.376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920580000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10710.0, "quote_volume": 342.72, "trades": 3, "taker_buy_volume": 10710.0, "taker_buy_quote": 342.72}, {"ts": 1773920640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 107643.0, "quote_volume": 3444.576, "trades": 4, "taker_buy_volume": 99318.0, "taker_buy_quote": 3178.176}, {"ts": 1773920700000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 1211.0, "quote_volume": 38.7831, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 9.9831}, {"ts": 1773920760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2185.0, "quote_volume": 69.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 19476.0, "quote_volume": 624.925, "trades": 7, "taker_buy_volume": 2385.0, "taker_buy_quote": 76.5585}, {"ts": 1773920940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 25981.0, "quote_volume": 831.392, "trades": 57, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 900.0, "quote_volume": 28.8, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 28.8}, {"ts": 1773921060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 45165.0, "quote_volume": 1440.7635, "trades": 9, "taker_buy_volume": 12442.0, "taker_buy_quote": 396.8998}, {"ts": 1773921180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1258.0, "quote_volume": 40.0044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 94304.0, "quote_volume": 3008.2976, "trades": 7, "taker_buy_volume": 94304.0, "taker_buy_quote": 3008.2976}, {"ts": 1773921720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 17212.0, "quote_volume": 552.5052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 898.0, "quote_volume": 28.8258, "trades": 1, "taker_buy_volume": 898.0, "taker_buy_quote": 28.8258}, {"ts": 1773921900000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 45316.0, "quote_volume": 1450.134, "trades": 16, "taker_buy_volume": 8545.0, "taker_buy_quote": 273.462}, {"ts": 1773921960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 272.0, "quote_volume": 8.704, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 8.704}, {"ts": 1773922020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 16061.0, "quote_volume": 512.3459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3320.0, "quote_volume": 105.908, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922320000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.0319, "volume": 41252.0, "quote_volume": 1316.8533, "trades": 11, "taker_buy_volume": 30542.0, "taker_buy_quote": 975.2043}, {"ts": 1773922380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 191.0, "quote_volume": 6.0738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 62369.0, "quote_volume": 1983.3858, "trades": 21, "taker_buy_volume": 35410.0, "taker_buy_quote": 1126.0896}, {"ts": 1773922620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 624.0, "quote_volume": 19.8432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 12203.0, "quote_volume": 388.0554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 158980.0, "quote_volume": 5055.564, "trades": 48, "taker_buy_volume": 38602.0, "taker_buy_quote": 1227.5436}, {"ts": 1773922920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 23152.0, "quote_volume": 736.2336, "trades": 6, "taker_buy_volume": 23152.0, "taker_buy_quote": 736.2336}, {"ts": 1773922980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 215.0, "quote_volume": 6.8585, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 6.8585}, {"ts": 1773923100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 8791.0, "quote_volume": 279.5538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923400000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 637.0, "quote_volume": 20.1929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.0318, "high": 0.0318, "low": 0.0317, "close": 0.0317, "volume": 19990.0, "quote_volume": 635.1262, "trades": 15, "taker_buy_volume": 10710.0, "taker_buy_quote": 340.578}, {"ts": 1773923520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 760.0, "quote_volume": 24.168, "trades": 2, "taker_buy_volume": 760.0, "taker_buy_quote": 24.168}, {"ts": 1773923580000, "open": 0.0319, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 38771.0, "quote_volume": 1236.7574, "trades": 33, "taker_buy_volume": 26320.0, "taker_buy_quote": 839.608}, {"ts": 1773923640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 30747.0, "quote_volume": 977.7546, "trades": 20, "taker_buy_volume": 24205.0, "taker_buy_quote": 769.719}, {"ts": 1773923700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3175.0, "quote_volume": 101.2825, "trades": 4, "taker_buy_volume": 3175.0, "taker_buy_quote": 101.2825}, {"ts": 1773923760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 532.0, "quote_volume": 17.024, "trades": 1, "taker_buy_volume": 532.0, "taker_buy_quote": 17.024}, {"ts": 1773923820000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 9587.0, "quote_volume": 307.6476, "trades": 3, "taker_buy_volume": 951.0, "taker_buy_quote": 30.432}, {"ts": 1773923880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 14536.0, "quote_volume": 468.0592, "trades": 2, "taker_buy_volume": 6211.0, "taker_buy_quote": 199.9942}, {"ts": 1773923940000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 31462.0, "quote_volume": 1008.0267, "trades": 23, "taker_buy_volume": 8325.0, "taker_buy_quote": 266.4}, {"ts": 1773924000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3523.0, "quote_volume": 113.0883, "trades": 5, "taker_buy_volume": 3523.0, "taker_buy_quote": 113.0883}, {"ts": 1773924060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 12140.0, "quote_volume": 389.694, "trades": 3, "taker_buy_volume": 12140.0, "taker_buy_quote": 389.694}, {"ts": 1773924240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 19259.0, "quote_volume": 618.0639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 40322.0, "quote_volume": 1290.304, "trades": 10, "taker_buy_volume": 29304.0, "taker_buy_quote": 937.728}, {"ts": 1773924420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 9434.0, "quote_volume": 301.888, "trades": 1, "taker_buy_volume": 9434.0, "taker_buy_quote": 301.888}, {"ts": 1773924480000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 8801.0, "quote_volume": 280.7519, "trades": 4, "taker_buy_volume": 2278.0, "taker_buy_quote": 72.6682}, {"ts": 1773924540000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 20376.0, "quote_volume": 649.9944, "trades": 4, "taker_buy_volume": 15481.0, "taker_buy_quote": 493.8439}, {"ts": 1773924600000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 17654.0, "quote_volume": 563.1626, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 88.0121}, {"ts": 1773924660000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 10146.0, "quote_volume": 323.6397, "trades": 3, "taker_buy_volume": 9434.0, "taker_buy_quote": 300.9446}, {"ts": 1773924720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 14473.0, "quote_volume": 460.2414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5518.0, "quote_volume": 176.0242, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 176.0242}, {"ts": 1773924900000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 454853.0, "quote_volume": 14590.2237, "trades": 22, "taker_buy_volume": 454853.0, "taker_buy_quote": 14590.2237}, {"ts": 1773924960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8325.0, "quote_volume": 267.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3153.0, "quote_volume": 101.2113, "trades": 3, "taker_buy_volume": 768.0, "taker_buy_quote": 24.6528}, {"ts": 1773925080000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1353.0, "quote_volume": 43.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925260000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 16650.0, "quote_volume": 534.465, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 267.2325}, {"ts": 1773925320000, "open": 0.0321, "high": 0.0321, "low": 0.0319, "close": 0.0319, "volume": 31263.0, "quote_volume": 999.7771, "trades": 12, "taker_buy_volume": 1349.0, "taker_buy_quote": 43.3029}, {"ts": 1773925380000, "open": 0.0319, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 64418.0, "quote_volume": 2060.6264, "trades": 18, "taker_buy_volume": 64418.0, "taker_buy_quote": 2060.6264}, {"ts": 1773925440000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 36924.0, "quote_volume": 1183.3355, "trades": 11, "taker_buy_volume": 26413.0, "taker_buy_quote": 846.9835}, {"ts": 1773925500000, "open": 0.0322, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 30643.0, "quote_volume": 986.9305, "trades": 8, "taker_buy_volume": 26726.0, "taker_buy_quote": 860.8486}, {"ts": 1773925560000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 12398.0, "quote_volume": 399.1633, "trades": 5, "taker_buy_volume": 11875.0, "taker_buy_quote": 382.375}, {"ts": 1773925620000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 3147.0, "quote_volume": 101.1578, "trades": 5, "taker_buy_volume": 1391.0, "taker_buy_quote": 44.7902}, {"ts": 1773925680000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1318.0, "quote_volume": 42.4396, "trades": 2, "taker_buy_volume": 1318.0, "taker_buy_quote": 42.4396}, {"ts": 1773925740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 17778.0, "quote_volume": 572.4516, "trades": 7, "taker_buy_volume": 3494.0, "taker_buy_quote": 112.5068}, {"ts": 1773925800000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 5522.0, "quote_volume": 177.2562, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925860000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2294.0, "quote_volume": 73.6374, "trades": 2, "taker_buy_volume": 2294.0, "taker_buy_quote": 73.6374}, {"ts": 1773925920000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 16929.0, "quote_volume": 543.4209, "trades": 5, "taker_buy_volume": 7495.0, "taker_buy_quote": 240.5895}, {"ts": 1773925980000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 48754.0, "quote_volume": 1560.2678, "trades": 9, "taker_buy_volume": 2651.0, "taker_buy_quote": 84.9718}, {"ts": 1773926040000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 11852.0, "quote_volume": 379.264, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 27913.0, "quote_volume": 896.0073, "trades": 7, "taker_buy_volume": 27913.0, "taker_buy_quote": 896.0073}, {"ts": 1773926160000, "open": 0.0322, "high": 0.0324, "low": 0.0322, "close": 0.0324, "volume": 14352.0, "quote_volume": 462.7569, "trades": 6, "taker_buy_volume": 8818.0, "taker_buy_quote": 284.5621}, {"ts": 1773926220000, "open": 0.0324, "high": 0.0324, "low": 0.0321, "close": 0.0324, "volume": 113318.0, "quote_volume": 3653.8008, "trades": 32, "taker_buy_volume": 69444.0, "taker_buy_quote": 2240.7897}, {"ts": 1773926280000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 28832.0, "quote_volume": 936.585, "trades": 15, "taker_buy_volume": 24282.0, "taker_buy_quote": 789.165}, {"ts": 1773926340000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 16591.0, "quote_volume": 538.0945, "trades": 15, "taker_buy_volume": 12155.0, "taker_buy_quote": 394.3681}, {"ts": 1773926400000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0325, "volume": 49524.0, "quote_volume": 1611.7701, "trades": 18, "taker_buy_volume": 19099.0, "taker_buy_quote": 621.9899}, {"ts": 1773926460000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 33408.0, "quote_volume": 1086.2212, "trades": 11, "taker_buy_volume": 7251.0, "taker_buy_quote": 236.1187}, {"ts": 1773926520000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 17541.0, "quote_volume": 567.4959, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 18406.0, "quote_volume": 594.5138, "trades": 4, "taker_buy_volume": 18406.0, "taker_buy_quote": 594.5138}, {"ts": 1773926640000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 12565.0, "quote_volume": 404.9986, "trades": 7, "taker_buy_volume": 4056.0, "taker_buy_quote": 131.0088}, {"ts": 1773926700000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 29690.0, "quote_volume": 956.2586, "trades": 9, "taker_buy_volume": 10731.0, "taker_buy_quote": 345.7788}, {"ts": 1773926760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 418.0, "quote_volume": 13.5014, "trades": 1, "taker_buy_volume": 418.0, "taker_buy_quote": 13.5014}, {"ts": 1773926820000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 25072.0, "quote_volume": 808.9931, "trades": 8, "taker_buy_volume": 16747.0, "taker_buy_quote": 540.9281}, {"ts": 1773926880000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 5145.0, "quote_volume": 166.3328, "trades": 4, "taker_buy_volume": 1651.0, "taker_buy_quote": 53.4766}, {"ts": 1773926940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1202.0, "quote_volume": 38.8246, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 38.8246}, {"ts": 1773927000000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 39102.0, "quote_volume": 1260.3862, "trades": 8, "taker_buy_volume": 21343.0, "taker_buy_quote": 687.7139}, {"ts": 1773927060000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 705547.0, "quote_volume": 22650.7692, "trades": 29, "taker_buy_volume": 2363.0, "taker_buy_quote": 76.3249}, {"ts": 1773927120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 26316.0, "quote_volume": 842.112, "trades": 9, "taker_buy_volume": 4879.0, "taker_buy_quote": 156.128}, {"ts": 1773927180000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 10139.0, "quote_volume": 324.7905, "trades": 3, "taker_buy_volume": 10139.0, "taker_buy_quote": 324.7905}, {"ts": 1773927240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 10967.0, "quote_volume": 350.944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 45430.0, "quote_volume": 1458.303, "trades": 7, "taker_buy_volume": 45430.0, "taker_buy_quote": 1458.303}, {"ts": 1773927480000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 9504.0, "quote_volume": 304.9605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927540000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 25879.0, "quote_volume": 828.1439, "trades": 5, "taker_buy_volume": 159.0, "taker_buy_quote": 5.1039}, {"ts": 1773927600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 28358.0, "quote_volume": 907.456, "trades": 5, "taker_buy_volume": 16539.0, "taker_buy_quote": 529.248}, {"ts": 1773927660000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.0322, "volume": 45122.0, "quote_volume": 1449.2317, "trades": 6, "taker_buy_volume": 28472.0, "taker_buy_quote": 913.9342}, {"ts": 1773927720000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 85607.0, "quote_volume": 2764.073, "trades": 15, "taker_buy_volume": 75888.0, "taker_buy_quote": 2450.1493}, {"ts": 1773927780000, "open": 0.0323, "high": 0.0324, "low": 0.0322, "close": 0.0324, "volume": 25850.0, "quote_volume": 835.801, "trades": 9, "taker_buy_volume": 25421.0, "taker_buy_quote": 821.9613}, {"ts": 1773927840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 33037.0, "quote_volume": 1067.2731, "trades": 5, "taker_buy_volume": 1780.0, "taker_buy_quote": 57.672}, {"ts": 1773927960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 33058.0, "quote_volume": 1071.8089, "trades": 7, "taker_buy_volume": 24733.0, "taker_buy_quote": 802.0789}, {"ts": 1773928200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 19160.0, "quote_volume": 620.784, "trades": 3, "taker_buy_volume": 10710.0, "taker_buy_quote": 347.004}, {"ts": 1773928260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 888.0, "quote_volume": 28.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928440000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 106387.0, "quote_volume": 3457.4451, "trades": 11, "taker_buy_volume": 96738.0, "taker_buy_quote": 3143.985}, {"ts": 1773928500000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 6103.0, "quote_volume": 198.2765, "trades": 5, "taker_buy_volume": 499.0, "taker_buy_quote": 16.2175}, {"ts": 1773928560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2862.0, "quote_volume": 93.015, "trades": 1, "taker_buy_volume": 2862.0, "taker_buy_quote": 93.015}, {"ts": 1773928620000, "open": 0.0325, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 152245.0, "quote_volume": 4969.3122, "trades": 24, "taker_buy_volume": 150600.0, "taker_buy_quote": 4915.8497}, {"ts": 1773928680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 21290.0, "quote_volume": 694.054, "trades": 6, "taker_buy_volume": 10087.0, "taker_buy_quote": 328.8362}, {"ts": 1773928740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928800000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 53615.0, "quote_volume": 1751.4324, "trades": 12, "taker_buy_volume": 20964.0, "taker_buy_quote": 685.3448}, {"ts": 1773928860000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 31733.0, "quote_volume": 1035.5615, "trades": 6, "taker_buy_volume": 9548.0, "taker_buy_quote": 311.3871}, {"ts": 1773928920000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 15750.0, "quote_volume": 514.458, "trades": 5, "taker_buy_volume": 10080.0, "taker_buy_quote": 329.616}, {"ts": 1773928980000, "open": 0.0327, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 32753.0, "quote_volume": 1067.1677, "trades": 7, "taker_buy_volume": 305.0, "taker_buy_quote": 9.9735}, {"ts": 1773929040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 10710.0, "quote_volume": 349.146, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 271.395}, {"ts": 1773929100000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 181317.0, "quote_volume": 5925.5274, "trades": 16, "taker_buy_volume": 165719.0, "taker_buy_quote": 5417.0326}, {"ts": 1773929160000, "open": 0.0327, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 69933.0, "quote_volume": 2278.0907, "trades": 15, "taker_buy_volume": 31206.0, "taker_buy_quote": 1018.4892}, {"ts": 1773929220000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0324, "volume": 67053.0, "quote_volume": 2179.2755, "trades": 16, "taker_buy_volume": 24976.0, "taker_buy_quote": 811.808}, {"ts": 1773929280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 28933.0, "quote_volume": 940.3225, "trades": 9, "taker_buy_volume": 18158.0, "taker_buy_quote": 590.135}, {"ts": 1773929340000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 12391.0, "quote_volume": 402.5581, "trades": 3, "taker_buy_volume": 10897.0, "taker_buy_quote": 354.1525}, {"ts": 1773929400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 23732.0, "quote_volume": 768.9168, "trades": 6, "taker_buy_volume": 16650.0, "taker_buy_quote": 539.46}, {"ts": 1773929460000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 113834.0, "quote_volume": 3701.2134, "trades": 16, "taker_buy_volume": 96430.0, "taker_buy_quote": 3136.4913}, {"ts": 1773929520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 698.0, "quote_volume": 22.685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929580000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 46770.0, "quote_volume": 1518.2484, "trades": 10, "taker_buy_volume": 9840.0, "taker_buy_quote": 319.8}, {"ts": 1773929640000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 20144.0, "quote_volume": 652.6656, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773929700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 10094.0, "quote_volume": 327.0456, "trades": 5, "taker_buy_volume": 10094.0, "taker_buy_quote": 327.0456}, {"ts": 1773929760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1628.0, "quote_volume": 52.7472, "trades": 2, "taker_buy_volume": 1413.0, "taker_buy_quote": 45.7812}, {"ts": 1773929820000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2759.0, "quote_volume": 89.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2570.0, "quote_volume": 83.011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1330.0, "quote_volume": 43.092, "trades": 2, "taker_buy_volume": 1330.0, "taker_buy_quote": 43.092}, {"ts": 1773930060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8325.0, "quote_volume": 269.73, "trades": 1, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773930120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 19500.0, "quote_volume": 631.8, "trades": 4, "taker_buy_volume": 10066.0, "taker_buy_quote": 326.1384}, {"ts": 1773930180000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930240000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3112.0, "quote_volume": 101.14, "trades": 1, "taker_buy_volume": 3112.0, "taker_buy_quote": 101.14}, {"ts": 1773930360000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2924.0, "quote_volume": 94.9705, "trades": 3, "taker_buy_volume": 2924.0, "taker_buy_quote": 94.9705}, {"ts": 1773930420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 26973.0, "quote_volume": 873.9252, "trades": 4, "taker_buy_volume": 15566.0, "taker_buy_quote": 504.3384}, {"ts": 1773930480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 40460.0, "quote_volume": 1306.858, "trades": 5, "taker_buy_volume": 16650.0, "taker_buy_quote": 537.795}, {"ts": 1773930540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 13311.0, "quote_volume": 431.1874, "trades": 6, "taker_buy_volume": 12421.0, "taker_buy_quote": 402.4404}, {"ts": 1773930660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 29005.0, "quote_volume": 942.5367, "trades": 9, "taker_buy_volume": 11097.0, "taker_buy_quote": 360.6525}, {"ts": 1773930780000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2261.0, "quote_volume": 73.4671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 18108.0, "quote_volume": 586.6992, "trades": 5, "taker_buy_volume": 306.0, "taker_buy_quote": 9.9144}, {"ts": 1773930960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 605.0, "quote_volume": 19.5815, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 12.96}, {"ts": 1773931140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 3028.0, "quote_volume": 97.9057, "trades": 4, "taker_buy_volume": 1013.0, "taker_buy_quote": 32.8212}, {"ts": 1773931260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 21245.0, "quote_volume": 688.338, "trades": 6, "taker_buy_volume": 12920.0, "taker_buy_quote": 418.608}, {"ts": 1773931320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 6204.0, "quote_volume": 200.3892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 275.0, "quote_volume": 8.8825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 5550.0, "quote_volume": 179.4779, "trades": 3, "taker_buy_volume": 2129.0, "taker_buy_quote": 68.9796}, {"ts": 1773931560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 18747.0, "quote_volume": 605.5281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 15814.0, "quote_volume": 512.1597, "trades": 6, "taker_buy_volume": 13675.0, "taker_buy_quote": 443.07}, {"ts": 1773931800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1774.0, "quote_volume": 57.4776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931860000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 51614.0, "quote_volume": 1677.7825, "trades": 14, "taker_buy_volume": 24651.0, "taker_buy_quote": 801.9879}, {"ts": 1773931920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4249.0, "quote_volume": 138.0925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.0326, "high": 0.0328, "low": 0.0326, "close": 0.0328, "volume": 497163.0, "quote_volume": 16280.5724, "trades": 50, "taker_buy_volume": 304043.0, "taker_buy_quote": 9952.8242}, {"ts": 1773932040000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 17104.0, "quote_volume": 559.5991, "trades": 6, "taker_buy_volume": 7570.0, "taker_buy_quote": 247.8373}, {"ts": 1773932100000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 26090.0, "quote_volume": 853.143, "trades": 6, "taker_buy_volume": 17765.0, "taker_buy_quote": 580.9155}, {"ts": 1773932220000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 6048.0, "quote_volume": 198.0744, "trades": 2, "taker_buy_volume": 3048.0, "taker_buy_quote": 99.9744}, {"ts": 1773932280000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 172372.0, "quote_volume": 5660.7104, "trades": 22, "taker_buy_volume": 150432.0, "taker_buy_quote": 4940.6719}, {"ts": 1773932340000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 21474.0, "quote_volume": 706.4946, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 22418.0, "quote_volume": 735.3104, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2718.0, "quote_volume": 89.1504, "trades": 1, "taker_buy_volume": 2718.0, "taker_buy_quote": 89.1504}, {"ts": 1773932520000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 27340.0, "quote_volume": 900.1453, "trades": 17, "taker_buy_volume": 27340.0, "taker_buy_quote": 900.1453}, {"ts": 1773932580000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 23772.0, "quote_volume": 782.0988, "trades": 9, "taker_buy_volume": 4651.0, "taker_buy_quote": 153.0179}, {"ts": 1773932640000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 191241.0, "quote_volume": 6310.7533, "trades": 24, "taker_buy_volume": 189244.0, "taker_buy_quote": 6245.052}, {"ts": 1773932700000, "open": 0.033, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 6422.0, "quote_volume": 211.8956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 162.0, "quote_volume": 5.3298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932820000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 400297.0, "quote_volume": 13158.699, "trades": 18, "taker_buy_volume": 14467.0, "taker_buy_quote": 474.5176}, {"ts": 1773932940000, "open": 0.0328, "high": 0.0328, "low": 0.0326, "close": 0.0326, "volume": 423709.0, "quote_volume": 13829.9787, "trades": 26, "taker_buy_volume": 302.0, "taker_buy_quote": 9.8754}, {"ts": 1773933000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 54970.0, "quote_volume": 1792.022, "trades": 10, "taker_buy_volume": 15793.0, "taker_buy_quote": 514.8518}, {"ts": 1773933060000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 215.0, "quote_volume": 7.0305, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.0305}, {"ts": 1773933120000, "open": 0.0327, "high": 0.0331, "low": 0.0327, "close": 0.0331, "volume": 2566780.0, "quote_volume": 84444.8811, "trades": 159, "taker_buy_volume": 2412400.0, "taker_buy_quote": 79353.6998}, {"ts": 1773933180000, "open": 0.033, "high": 0.0332, "low": 0.0329, "close": 0.0331, "volume": 812017.0, "quote_volume": 26894.3517, "trades": 68, "taker_buy_volume": 638629.0, "taker_buy_quote": 21155.3547}, {"ts": 1773933240000, "open": 0.0331, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 168061.0, "quote_volume": 5546.1581, "trades": 39, "taker_buy_volume": 103063.0, "taker_buy_quote": 3402.0627}, {"ts": 1773933300000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 33022.0, "quote_volume": 1086.4517, "trades": 19, "taker_buy_volume": 279.0, "taker_buy_quote": 9.207}, {"ts": 1773933360000, "open": 0.0329, "high": 0.0332, "low": 0.0329, "close": 0.0331, "volume": 190800.0, "quote_volume": 6313.784, "trades": 38, "taker_buy_volume": 130713.0, "taker_buy_quote": 4328.0394}, {"ts": 1773933420000, "open": 0.033, "high": 0.0331, "low": 0.0329, "close": 0.0329, "volume": 53498.0, "quote_volume": 1768.1057, "trades": 17, "taker_buy_volume": 2592.0, "taker_buy_quote": 85.7952}, {"ts": 1773933480000, "open": 0.0329, "high": 0.033, "low": 0.0327, "close": 0.0327, "volume": 51851.0, "quote_volume": 1703.0042, "trades": 19, "taker_buy_volume": 6810.0, "taker_buy_quote": 224.284}, {"ts": 1773933540000, "open": 0.0327, "high": 0.0327, "low": 0.0325, "close": 0.0325, "volume": 258134.0, "quote_volume": 8414.3381, "trades": 17, "taker_buy_volume": 10353.0, "taker_buy_quote": 337.6267}, {"ts": 1773933600000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 83334.0, "quote_volume": 2715.5649, "trades": 12, "taker_buy_volume": 51358.0, "taker_buy_quote": 1674.2708}, {"ts": 1773933660000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 40362.0, "quote_volume": 1315.8012, "trades": 9, "taker_buy_volume": 31543.0, "taker_buy_quote": 1028.3018}, {"ts": 1773933780000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 12152.0, "quote_volume": 396.1552, "trades": 4, "taker_buy_volume": 8701.0, "taker_buy_quote": 283.6526}, {"ts": 1773933840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 85794.0, "quote_volume": 2796.8844, "trades": 14, "taker_buy_volume": 21459.0, "taker_buy_quote": 699.5634}, {"ts": 1773933900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 473.0, "quote_volume": 15.4198, "trades": 2, "taker_buy_volume": 473.0, "taker_buy_quote": 15.4198}, {"ts": 1773933960000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 18657.0, "quote_volume": 608.2182, "trades": 6, "taker_buy_volume": 18657.0, "taker_buy_quote": 608.2182}, {"ts": 1773934020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3867.0, "quote_volume": 126.0642, "trades": 3, "taker_buy_volume": 3867.0, "taker_buy_quote": 126.0642}, {"ts": 1773934080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 56915.0, "quote_volume": 1849.7375, "trades": 7, "taker_buy_volume": 3776.0, "taker_buy_quote": 122.72}, {"ts": 1773934200000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 17599.0, "quote_volume": 571.9334, "trades": 5, "taker_buy_volume": 17258.0, "taker_buy_quote": 560.885}, {"ts": 1773934260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1390.0, "quote_volume": 45.036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 947.0, "quote_volume": 30.7775, "trades": 1, "taker_buy_volume": 947.0, "taker_buy_quote": 30.7775}, {"ts": 1773934500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934560000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 62869.0, "quote_volume": 2046.9241, "trades": 10, "taker_buy_volume": 59824.0, "taker_buy_quote": 1948.2661}, {"ts": 1773934620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 38847.0, "quote_volume": 1262.5275, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 414.0, "quote_volume": 13.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934740000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 29032.0, "quote_volume": 946.3551, "trades": 6, "taker_buy_volume": 20785.0, "taker_buy_quote": 677.591}, {"ts": 1773934800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 174.0, "quote_volume": 5.6376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 309103.0, "quote_volume": 10013.4927, "trades": 18, "taker_buy_volume": 1652.0, "taker_buy_quote": 53.5248}, {"ts": 1773934920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3953.0, "quote_volume": 127.6819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934980000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0322, "volume": 394505.0, "quote_volume": 12719.4246, "trades": 40, "taker_buy_volume": 27605.0, "taker_buy_quote": 888.881}, {"ts": 1773935040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 19113.0, "quote_volume": 615.4386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 33737.0, "quote_volume": 1083.8483, "trades": 6, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.065}, {"ts": 1773935160000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 21108.0, "quote_volume": 677.6444, "trades": 6, "taker_buy_volume": 12127.0, "taker_buy_quote": 389.3543}, {"ts": 1773935220000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 53530.0, "quote_volume": 1723.2257, "trades": 13, "taker_buy_volume": 35497.0, "taker_buy_quote": 1143.0034}, {"ts": 1773935280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 9172.0, "quote_volume": 296.2556, "trades": 5, "taker_buy_volume": 9172.0, "taker_buy_quote": 296.2556}, {"ts": 1773935340000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 12118.0, "quote_volume": 391.7651, "trades": 6, "taker_buy_volume": 3537.0, "taker_buy_quote": 114.5988}, {"ts": 1773935400000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 5803.0, "quote_volume": 188.0172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935460000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 73977.0, "quote_volume": 2403.1494, "trades": 16, "taker_buy_volume": 48227.0, "taker_buy_quote": 1567.3775}, {"ts": 1773935520000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 28690.0, "quote_volume": 931.9693, "trades": 9, "taker_buy_volume": 21308.0, "taker_buy_quote": 692.51}, {"ts": 1773935580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1029.0, "quote_volume": 33.5454, "trades": 2, "taker_buy_volume": 1029.0, "taker_buy_quote": 33.5454}, {"ts": 1773935700000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 69999.0, "quote_volume": 2275.4271, "trades": 12, "taker_buy_volume": 1570.0, "taker_buy_quote": 51.182}, {"ts": 1773935760000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 33654.0, "quote_volume": 1096.7458, "trades": 7, "taker_buy_volume": 21583.0, "taker_buy_quote": 703.6058}, {"ts": 1773935820000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 11763.0, "quote_volume": 382.6001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 522.0, "quote_volume": 17.0172, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 17.0172}, {"ts": 1773935940000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 5362.0, "quote_volume": 174.7496, "trades": 2, "taker_buy_volume": 4846.0, "taker_buy_quote": 157.9796}, {"ts": 1773936000000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 247749.0, "quote_volume": 8123.8876, "trades": 19, "taker_buy_volume": 218819.0, "taker_buy_quote": 7176.5394}, {"ts": 1773936060000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 25404.0, "quote_volume": 830.8594, "trades": 8, "taker_buy_volume": 1486.0, "taker_buy_quote": 48.7408}, {"ts": 1773936120000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 162.0, "quote_volume": 5.2974, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 5.2974}, {"ts": 1773936180000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 29574.0, "quote_volume": 962.4664, "trades": 7, "taker_buy_volume": 8325.0, "taker_buy_quote": 270.5625}, {"ts": 1773936300000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 10381.0, "quote_volume": 337.0739, "trades": 6, "taker_buy_volume": 450.0, "taker_buy_quote": 14.625}, {"ts": 1773936360000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 14052.0, "quote_volume": 455.5368, "trades": 4, "taker_buy_volume": 2520.0, "taker_buy_quote": 81.9}, {"ts": 1773936420000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 56499.0, "quote_volume": 1837.7769, "trades": 11, "taker_buy_volume": 34605.0, "taker_buy_quote": 1126.2219}, {"ts": 1773936480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6439.0, "quote_volume": 209.2675, "trades": 1, "taker_buy_volume": 6439.0, "taker_buy_quote": 209.2675}, {"ts": 1773936600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2759.0, "quote_volume": 89.3916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 8569.0, "quote_volume": 277.6356, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773936780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 704.0, "quote_volume": 22.7392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 20657.0, "quote_volume": 669.2868, "trades": 6, "taker_buy_volume": 12327.0, "taker_buy_quote": 399.3948}, {"ts": 1773936900000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 28616.0, "quote_volume": 927.1584, "trades": 6, "taker_buy_volume": 28616.0, "taker_buy_quote": 927.1584}, {"ts": 1773936960000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 44308.0, "quote_volume": 1428.2897, "trades": 8, "taker_buy_volume": 3528.0, "taker_buy_quote": 113.9544}, {"ts": 1773937020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5784.0, "quote_volume": 186.2448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 7596.0, "quote_volume": 244.3834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937140000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 7270.0, "quote_volume": 233.367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 6449.0, "quote_volume": 207.106, "trades": 3, "taker_buy_volume": 931.0, "taker_buy_quote": 29.9782}, {"ts": 1773937260000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 57399.0, "quote_volume": 1841.6513, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937320000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 134785.0, "quote_volume": 4313.12, "trades": 25, "taker_buy_volume": 21446.0, "taker_buy_quote": 686.272}, {"ts": 1773937380000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 114849.0, "quote_volume": 3686.572, "trades": 18, "taker_buy_volume": 93698.0, "taker_buy_quote": 3007.7058}, {"ts": 1773937440000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 5537.0, "quote_volume": 177.694, "trades": 3, "taker_buy_volume": 2341.0, "taker_buy_quote": 75.1461}, {"ts": 1773937500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 30156.0, "quote_volume": 968.0076, "trades": 9, "taker_buy_volume": 9466.0, "taker_buy_quote": 303.8586}, {"ts": 1773937560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 29015.0, "quote_volume": 931.3815, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 267.2325}, {"ts": 1773937680000, "open": 0.032, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 18449.0, "quote_volume": 591.3804, "trades": 4, "taker_buy_volume": 10124.0, "taker_buy_quote": 324.9804}, {"ts": 1773937740000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 35817.0, "quote_volume": 1149.5351, "trades": 9, "taker_buy_volume": 21546.0, "taker_buy_quote": 691.6266}, {"ts": 1773937800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 190.0, "quote_volume": 6.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 6229.0, "quote_volume": 199.328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 78383.0, "quote_volume": 2500.4177, "trades": 15, "taker_buy_volume": 16995.0, "taker_buy_quote": 542.1405}, {"ts": 1773937980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 22556.0, "quote_volume": 717.2808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1728.0, "quote_volume": 55.1232, "trades": 2, "taker_buy_volume": 1728.0, "taker_buy_quote": 55.1232}, {"ts": 1773938100000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0318, "volume": 8783.0, "quote_volume": 279.4905, "trades": 4, "taker_buy_volume": 1911.0, "taker_buy_quote": 60.9609}, {"ts": 1773938160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 33011.0, "quote_volume": 1049.7498, "trades": 7, "taker_buy_volume": 29788.0, "taker_buy_quote": 947.2584}, {"ts": 1773938220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.0318, "high": 0.0319, "low": 0.0318, "close": 0.0319, "volume": 9506.0, "quote_volume": 303.2216, "trades": 4, "taker_buy_volume": 9308.0, "taker_buy_quote": 296.9252}, {"ts": 1773938340000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10000.0, "quote_volume": 319.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 56005.0, "quote_volume": 1786.5595, "trades": 8, "taker_buy_volume": 36990.0, "taker_buy_quote": 1179.981}, {"ts": 1773938460000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 6547.0, "quote_volume": 208.8493, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4963.0, "quote_volume": 158.3197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 13459.0, "quote_volume": 429.3421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938700000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 21676.0, "quote_volume": 693.632, "trades": 7, "taker_buy_volume": 13351.0, "taker_buy_quote": 427.232}, {"ts": 1773938760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 10175.0, "quote_volume": 324.5825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.0321, "volume": 363226.0, "quote_volume": 11658.2579, "trades": 22, "taker_buy_volume": 342716.0, "taker_buy_quote": 11001.1836}, {"ts": 1773939000000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6092.0, "quote_volume": 195.5532, "trades": 1, "taker_buy_volume": 6092.0, "taker_buy_quote": 195.5532}, {"ts": 1773939060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2363.0, "quote_volume": 75.8523, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 75.8523}, {"ts": 1773939240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 69254.0, "quote_volume": 2229.9788, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 819.0, "quote_volume": 26.3718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 69500.0, "quote_volume": 2244.8994, "trades": 10, "taker_buy_volume": 22632.0, "taker_buy_quote": 731.063}, {"ts": 1773939480000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 958.0, "quote_volume": 30.9902, "trades": 2, "taker_buy_volume": 468.0, "taker_buy_quote": 15.1632}, {"ts": 1773939540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 9476.0, "quote_volume": 306.0748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 61934.0, "quote_volume": 2006.7816, "trades": 13, "taker_buy_volume": 44689.0, "taker_buy_quote": 1448.0436}, {"ts": 1773939660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 400.0, "quote_volume": 12.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 15267.0, "quote_volume": 496.1775, "trades": 5, "taker_buy_volume": 2216.0, "taker_buy_quote": 72.02}, {"ts": 1773939780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 249.0, "quote_volume": 8.0925, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 8.0925}, {"ts": 1773939840000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 401.0, "quote_volume": 13.0726, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 13.0726}, {"ts": 1773939900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 20004.0, "quote_volume": 650.13, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 10534.0, "quote_volume": 342.355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4018.0, "quote_volume": 130.9868, "trades": 1, "taker_buy_volume": 4018.0, "taker_buy_quote": 130.9868}, {"ts": 1773940080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.0325, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 35539.0, "quote_volume": 1155.28, "trades": 12, "taker_buy_volume": 13484.0, "taker_buy_quote": 438.7459}, {"ts": 1773940200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940260000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 17531.0, "quote_volume": 573.2637, "trades": 7, "taker_buy_volume": 4678.0, "taker_buy_quote": 152.9706}, {"ts": 1773940320000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940380000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 61198.0, "quote_volume": 1994.6548, "trades": 7, "taker_buy_volume": 42198.0, "taker_buy_quote": 1375.6548}, {"ts": 1773940440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2516.0, "quote_volume": 81.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2751.0, "quote_volume": 89.4075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7068.0, "quote_volume": 229.71, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 227.0, "quote_volume": 7.3775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 920.0, "quote_volume": 29.992, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 29.992}, {"ts": 1773940920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 9194.0, "quote_volume": 298.805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5518.0, "quote_volume": 179.335, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 179.335}, {"ts": 1773941100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 892.0, "quote_volume": 28.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 24230.0, "quote_volume": 789.898, "trades": 3, "taker_buy_volume": 17677.0, "taker_buy_quote": 576.2702}, {"ts": 1773941340000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 31487.0, "quote_volume": 1026.1876, "trades": 6, "taker_buy_volume": 1483.0, "taker_buy_quote": 48.3458}, {"ts": 1773941400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 178.0, "quote_volume": 5.785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 10683.0, "quote_volume": 347.1975, "trades": 5, "taker_buy_volume": 8895.0, "taker_buy_quote": 289.0875}, {"ts": 1773941580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5518.0, "quote_volume": 179.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 938.0, "quote_volume": 30.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3323.0, "quote_volume": 107.9975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 33550.0, "quote_volume": 1093.73, "trades": 5, "taker_buy_volume": 15314.0, "taker_buy_quote": 499.2364}, {"ts": 1773941880000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 23971.0, "quote_volume": 782.3203, "trades": 4, "taker_buy_volume": 23971.0, "taker_buy_quote": 782.3203}, {"ts": 1773941940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 499.0, "quote_volume": 16.2674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 30843.0, "quote_volume": 1004.9977, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 271.395}, {"ts": 1773942060000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3646.0, "quote_volume": 118.495, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 15314.0, "quote_volume": 497.705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 12617.0, "quote_volume": 410.0525, "trades": 4, "taker_buy_volume": 12617.0, "taker_buy_quote": 410.0525}, {"ts": 1773942240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 183.0, "quote_volume": 5.9475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942360000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6044.0, "quote_volume": 196.43, "trades": 4, "taker_buy_volume": 1772.0, "taker_buy_quote": 57.59}, {"ts": 1773942420000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 41595.0, "quote_volume": 1351.8375, "trades": 11, "taker_buy_volume": 469.0, "taker_buy_quote": 15.2425}, {"ts": 1773942540000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 19696.0, "quote_volume": 640.2228, "trades": 5, "taker_buy_volume": 16342.0, "taker_buy_quote": 531.2178}, {"ts": 1773942600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 23368.0, "quote_volume": 759.46, "trades": 8, "taker_buy_volume": 2492.0, "taker_buy_quote": 80.99}, {"ts": 1773942660000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 7000.0, "quote_volume": 227.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2985.0, "quote_volume": 97.311, "trades": 4, "taker_buy_volume": 2985.0, "taker_buy_quote": 97.311}, {"ts": 1773943080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 203712.0, "quote_volume": 6641.0112, "trades": 12, "taker_buy_volume": 197788.0, "taker_buy_quote": 6447.8888}, {"ts": 1773943260000, "open": 0.0327, "high": 0.0327, "low": 0.0325, "close": 0.0326, "volume": 112783.0, "quote_volume": 3684.1525, "trades": 21, "taker_buy_volume": 28358.0, "taker_buy_quote": 926.4741}, {"ts": 1773943320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 35204.0, "quote_volume": 1147.6504, "trades": 6, "taker_buy_volume": 35204.0, "taker_buy_quote": 1147.6504}, {"ts": 1773943380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 521.0, "quote_volume": 16.9846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5518.0, "quote_volume": 179.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 625.0, "quote_volume": 20.375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3248.0, "quote_volume": 105.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 36245.0, "quote_volume": 1177.9625, "trades": 7, "taker_buy_volume": 10243.0, "taker_buy_quote": 332.8975}, {"ts": 1773943740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 638.0, "quote_volume": 20.735, "trades": 1, "taker_buy_volume": 638.0, "taker_buy_quote": 20.735}, {"ts": 1773944100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 11038.0, "quote_volume": 358.735, "trades": 3, "taker_buy_volume": 8675.0, "taker_buy_quote": 281.9375}, {"ts": 1773944160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 25665.0, "quote_volume": 836.679, "trades": 4, "taker_buy_volume": 17843.0, "taker_buy_quote": 581.6818}, {"ts": 1773944460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3394.0, "quote_volume": 110.6444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1537.0, "quote_volume": 50.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 6788.0, "quote_volume": 221.2888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 12319.0, "quote_volume": 400.3675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 45056.0, "quote_volume": 1464.32, "trades": 12, "taker_buy_volume": 28705.0, "taker_buy_quote": 932.9125}, {"ts": 1773944880000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944940000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1508.0, "quote_volume": 49.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 9245.0, "quote_volume": 300.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 25285.0, "quote_volume": 819.234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 35547.0, "quote_volume": 1155.1888, "trades": 6, "taker_buy_volume": 26335.0, "taker_buy_quote": 855.8875}, {"ts": 1773945180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1100.0, "quote_volume": 35.75, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 35.75}, {"ts": 1773945240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 923.0, "quote_volume": 29.9975, "trades": 1, "taker_buy_volume": 923.0, "taker_buy_quote": 29.9975}, {"ts": 1773945300000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 19013.0, "quote_volume": 616.0212, "trades": 4, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773945360000, "open": 0.0324, "high": 0.0324, "low": 0.0322, "close": 0.0323, "volume": 933320.0, "quote_volume": 30148.7167, "trades": 44, "taker_buy_volume": 9212.0, "taker_buy_quote": 298.4688}, {"ts": 1773945420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 74108.0, "quote_volume": 2386.2776, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.0321, "volume": 136395.0, "quote_volume": 4382.7663, "trades": 22, "taker_buy_volume": 13409.0, "taker_buy_quote": 431.7698}, {"ts": 1773945540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 8325.0, "quote_volume": 267.2325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.032, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 50705.0, "quote_volume": 1622.5293, "trades": 12, "taker_buy_volume": 9452.0, "taker_buy_quote": 302.464}, {"ts": 1773945720000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1692.0, "quote_volume": 54.3132, "trades": 2, "taker_buy_volume": 1692.0, "taker_buy_quote": 54.3132}, {"ts": 1773945840000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 754138.0, "quote_volume": 24281.106, "trades": 26, "taker_buy_volume": 743450.0, "taker_buy_quote": 23938.0212}, {"ts": 1773945900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15406.0, "quote_volume": 497.6138, "trades": 3, "taker_buy_volume": 15406.0, "taker_buy_quote": 497.6138}, {"ts": 1773946380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3172.0, "quote_volume": 102.4556, "trades": 2, "taker_buy_volume": 3172.0, "taker_buy_quote": 102.4556}, {"ts": 1773946440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 890.0, "quote_volume": 28.747, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 28.747}, {"ts": 1773946560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 890.0, "quote_volume": 28.747, "trades": 1, "taker_buy_volume": 890.0, "taker_buy_quote": 28.747}, {"ts": 1773946680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4726.0, "quote_volume": 152.6498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1956.0, "quote_volume": 63.1788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 11608.0, "quote_volume": 374.9384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946920000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946980000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 19933.0, "quote_volume": 643.8359, "trades": 3, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.8975}, {"ts": 1773947040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 37583.0, "quote_volume": 1210.1726, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 463.0, "quote_volume": 14.8623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 11879.0, "quote_volume": 381.3159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947220000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947280000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 71852.0, "quote_volume": 2306.4492, "trades": 17, "taker_buy_volume": 31654.0, "taker_buy_quote": 1016.0934}, {"ts": 1773947340000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 9676.0, "quote_volume": 310.5996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.0321, "high": 0.0322, "low": 0.0321, "close": 0.0322, "volume": 5007.0, "quote_volume": 161.1356, "trades": 5, "taker_buy_volume": 5007.0, "taker_buy_quote": 161.1356}, {"ts": 1773947460000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 56046.0, "quote_volume": 1807.1895, "trades": 13, "taker_buy_volume": 21417.0, "taker_buy_quote": 690.0121}, {"ts": 1773947520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15407.0, "quote_volume": 497.6461, "trades": 6, "taker_buy_volume": 10454.0, "taker_buy_quote": 337.6642}, {"ts": 1773947580000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 28072.0, "quote_volume": 903.9184, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 268.065}, {"ts": 1773947640000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 548.0, "quote_volume": 17.6456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 35722.0, "quote_volume": 1153.8206, "trades": 6, "taker_buy_volume": 35361.0, "taker_buy_quote": 1142.1603}, {"ts": 1773947880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 61120.0, "quote_volume": 1974.176, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948420000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 12824.0, "quote_volume": 414.3366, "trades": 6, "taker_buy_volume": 12824.0, "taker_buy_quote": 414.3366}, {"ts": 1773948480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2381.0, "quote_volume": 77.1444, "trades": 3, "taker_buy_volume": 2381.0, "taker_buy_quote": 77.1444}, {"ts": 1773948540000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 91623.0, "quote_volume": 2968.688, "trades": 7, "taker_buy_volume": 91623.0, "taker_buy_quote": 2968.688}, {"ts": 1773948600000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3611.0, "quote_volume": 117.3575, "trades": 3, "taker_buy_volume": 3611.0, "taker_buy_quote": 117.3575}, {"ts": 1773948660000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 4347.0, "quote_volume": 141.038, "trades": 3, "taker_buy_volume": 1952.0, "taker_buy_quote": 63.44}, {"ts": 1773948720000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 64612.0, "quote_volume": 2100.0279, "trades": 13, "taker_buy_volume": 64612.0, "taker_buy_quote": 2100.0279}, {"ts": 1773948780000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 17668.0, "quote_volume": 576.106, "trades": 8, "taker_buy_volume": 17668.0, "taker_buy_quote": 576.106}, {"ts": 1773948840000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 45334.0, "quote_volume": 1477.8068, "trades": 10, "taker_buy_volume": 31071.0, "taker_buy_quote": 1012.9146}, {"ts": 1773948900000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 27258.0, "quote_volume": 888.6108, "trades": 10, "taker_buy_volume": 3123.0, "taker_buy_quote": 101.8098}, {"ts": 1773948960000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 13039.0, "quote_volume": 425.2261, "trades": 3, "taker_buy_volume": 13039.0, "taker_buy_quote": 425.2261}, {"ts": 1773949020000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 43478.0, "quote_volume": 1421.3915, "trades": 14, "taker_buy_volume": 28627.0, "taker_buy_quote": 936.1029}, {"ts": 1773949080000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 14821.0, "quote_volume": 484.8306, "trades": 4, "taker_buy_volume": 14821.0, "taker_buy_quote": 484.8306}, {"ts": 1773949140000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 96030.0, "quote_volume": 3158.4022, "trades": 17, "taker_buy_volume": 84422.0, "taker_buy_quote": 2776.499}, {"ts": 1773949200000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 137687.0, "quote_volume": 4537.9386, "trades": 16, "taker_buy_volume": 97933.0, "taker_buy_quote": 3230.032}, {"ts": 1773949260000, "open": 0.0329, "high": 0.0329, "low": 0.0328, "close": 0.0328, "volume": 13298.0, "quote_volume": 437.2432, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 8865.0, "quote_volume": 289.8855, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 17.658}, {"ts": 1773949380000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949440000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 20342.0, "quote_volume": 665.1834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 99732.0, "quote_volume": 3251.2877, "trades": 12, "taker_buy_volume": 8062.0, "taker_buy_quote": 262.8457}, {"ts": 1773949560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 888.0, "quote_volume": 28.9488, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 28.9488}, {"ts": 1773949620000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949680000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 886.0, "quote_volume": 28.8836, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 28.8836}, {"ts": 1773949740000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 34083.0, "quote_volume": 1111.1058, "trades": 5, "taker_buy_volume": 33689.0, "taker_buy_quote": 1098.2614}, {"ts": 1773949800000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 20415.0, "quote_volume": 665.529, "trades": 5, "taker_buy_volume": 8325.0, "taker_buy_quote": 271.395}, {"ts": 1773949860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3642.0, "quote_volume": 118.7292, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 118.7292}, {"ts": 1773949920000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 2303.0, "quote_volume": 74.8945, "trades": 3, "taker_buy_volume": 470.0, "taker_buy_quote": 15.322}, {"ts": 1773949980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 19551.0, "quote_volume": 635.4075, "trades": 4, "taker_buy_volume": 9245.0, "taker_buy_quote": 300.4625}, {"ts": 1773950040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1038.0, "quote_volume": 33.8388, "trades": 1, "taker_buy_volume": 1038.0, "taker_buy_quote": 33.8388}, {"ts": 1773950340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 6518.0, "quote_volume": 213.1386, "trades": 4, "taker_buy_volume": 4018.0, "taker_buy_quote": 131.3886}, {"ts": 1773950520000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 59101.0, "quote_volume": 1929.797, "trades": 15, "taker_buy_volume": 33893.0, "taker_buy_quote": 1106.5779}, {"ts": 1773950580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 59831.0, "quote_volume": 1956.4737, "trades": 9, "taker_buy_volume": 45988.0, "taker_buy_quote": 1503.8076}, {"ts": 1773950640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 889.0, "quote_volume": 29.0703, "trades": 1, "taker_buy_volume": 889.0, "taker_buy_quote": 29.0703}, {"ts": 1773950700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 42204.0, "quote_volume": 1375.8504, "trades": 7, "taker_buy_volume": 8325.0, "taker_buy_quote": 271.395}, {"ts": 1773950760000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1394.0, "quote_volume": 45.375, "trades": 2, "taker_buy_volume": 700.0, "taker_buy_quote": 22.82}, {"ts": 1773950820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 51383.0, "quote_volume": 1675.0858, "trades": 9, "taker_buy_volume": 48377.0, "taker_buy_quote": 1577.0902}, {"ts": 1773950880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1096.0, "quote_volume": 35.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 15290.0, "quote_volume": 499.983, "trades": 2, "taker_buy_volume": 15290.0, "taker_buy_quote": 499.983}, {"ts": 1773951120000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 20304.0, "quote_volume": 663.9408, "trades": 6, "taker_buy_volume": 12423.0, "taker_buy_quote": 406.2321}, {"ts": 1773951180000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 1258.0, "quote_volume": 41.0994, "trades": 2, "taker_buy_volume": 886.0, "taker_buy_quote": 28.9722}, {"ts": 1773951240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 8045.0, "quote_volume": 263.0715, "trades": 2, "taker_buy_volume": 5286.0, "taker_buy_quote": 172.8522}, {"ts": 1773951360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 539.0, "quote_volume": 17.6253, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 17.6253}, {"ts": 1773951420000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 13767.0, "quote_volume": 450.1809, "trades": 3, "taker_buy_volume": 13767.0, "taker_buy_quote": 450.1809}, {"ts": 1773951480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 8466.0, "quote_volume": 275.9916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 7191.0, "quote_volume": 234.5795, "trades": 3, "taker_buy_volume": 1529.0, "taker_buy_quote": 49.9983}, {"ts": 1773951600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 75580.0, "quote_volume": 2471.466, "trades": 7, "taker_buy_volume": 58010.0, "taker_buy_quote": 1896.927}, {"ts": 1773951660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 12808.0, "quote_volume": 418.8216, "trades": 3, "taker_buy_volume": 11485.0, "taker_buy_quote": 375.5595}, {"ts": 1773951720000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2007.0, "quote_volume": 65.8296, "trades": 1, "taker_buy_volume": 2007.0, "taker_buy_quote": 65.8296}, {"ts": 1773951780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.0328, "high": 0.0328, "low": 0.0327, "close": 0.0327, "volume": 16887.0, "quote_volume": 553.7049, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 492.0}, {"ts": 1773951900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2759.0, "quote_volume": 90.2193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5274.0, "quote_volume": 172.4598, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 4.9704}, {"ts": 1773952020000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.0327, "high": 0.0327, "low": 0.0323, "close": 0.0324, "volume": 1132233.0, "quote_volume": 36786.0454, "trades": 79, "taker_buy_volume": 47946.0, "taker_buy_quote": 1557.1477}, {"ts": 1773952260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2828.0, "quote_volume": 91.6272, "trades": 1, "taker_buy_volume": 2828.0, "taker_buy_quote": 91.6272}, {"ts": 1773952320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 22573.0, "quote_volume": 731.3652, "trades": 7, "taker_buy_volume": 22573.0, "taker_buy_quote": 731.3652}, {"ts": 1773952380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 29136.0, "quote_volume": 944.0064, "trades": 4, "taker_buy_volume": 29136.0, "taker_buy_quote": 944.0064}, {"ts": 1773952440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 285188.0, "quote_volume": 9240.0912, "trades": 16, "taker_buy_volume": 261237.0, "taker_buy_quote": 8464.0788}, {"ts": 1773952500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 73299.0, "quote_volume": 2382.2175, "trades": 8, "taker_buy_volume": 73299.0, "taker_buy_quote": 2382.2175}, {"ts": 1773952560000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7444.0, "quote_volume": 242.6744, "trades": 1, "taker_buy_volume": 7444.0, "taker_buy_quote": 242.6744}, {"ts": 1773952620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 118947.0, "quote_volume": 3865.7775, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1626.0, "quote_volume": 52.845, "trades": 2, "taker_buy_volume": 1626.0, "taker_buy_quote": 52.845}, {"ts": 1773952740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 13767.0, "quote_volume": 447.4275, "trades": 5, "taker_buy_volume": 12881.0, "taker_buy_quote": 418.6325}, {"ts": 1773952800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 43804.0, "quote_volume": 1419.2496, "trades": 6, "taker_buy_volume": 14507.0, "taker_buy_quote": 470.0268}, {"ts": 1773952860000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 88438.0, "quote_volume": 2874.1221, "trades": 12, "taker_buy_volume": 87309.0, "taker_buy_quote": 2837.5425}, {"ts": 1773952920000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 64073.0, "quote_volume": 2075.9652, "trades": 16, "taker_buy_volume": 24975.0, "taker_buy_quote": 809.19}, {"ts": 1773952980000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 50480.0, "quote_volume": 1632.4868, "trades": 10, "taker_buy_volume": 8325.0, "taker_buy_quote": 269.73}, {"ts": 1773953040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 34122.0, "quote_volume": 1105.5528, "trades": 9, "taker_buy_volume": 16650.0, "taker_buy_quote": 539.46}, {"ts": 1773953160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 60323.0, "quote_volume": 1948.4329, "trades": 10, "taker_buy_volume": 582.0, "taker_buy_quote": 18.7986}, {"ts": 1773953220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 9259.0, "quote_volume": 299.9916, "trades": 2, "taker_buy_volume": 9259.0, "taker_buy_quote": 299.9916}, {"ts": 1773953340000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 19187.0, "quote_volume": 619.6802, "trades": 6, "taker_buy_volume": 5244.0, "taker_buy_quote": 169.3812}, {"ts": 1773953400000, "open": 0.0324, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 10096.0, "quote_volume": 326.12, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 6.2208}, {"ts": 1773953460000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 4329.0, "quote_volume": 139.5718, "trades": 3, "taker_buy_volume": 1780.0, "taker_buy_quote": 57.494}, {"ts": 1773953520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 471.0, "quote_volume": 15.2133, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 15.2133}, {"ts": 1773953580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 20754.0, "quote_volume": 668.2788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9925.0, "quote_volume": 319.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 22532.0, "quote_volume": 725.5304, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 46111.0, "quote_volume": 1484.7742, "trades": 7, "taker_buy_volume": 36866.0, "taker_buy_quote": 1187.0852}, {"ts": 1773954720000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 790.0, "quote_volume": 25.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 20361.0, "quote_volume": 657.6603, "trades": 8, "taker_buy_volume": 20361.0, "taker_buy_quote": 657.6603}, {"ts": 1773955080000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 17615.0, "quote_volume": 570.7068, "trades": 3, "taker_buy_volume": 17423.0, "taker_buy_quote": 564.5052}, {"ts": 1773955140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15411.0, "quote_volume": 497.7753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2357.0, "quote_volume": 76.3668, "trades": 2, "taker_buy_volume": 2357.0, "taker_buy_quote": 76.3668}, {"ts": 1773955560000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3900.0, "quote_volume": 125.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 16015.0, "quote_volume": 517.2845, "trades": 2, "taker_buy_volume": 16015.0, "taker_buy_quote": 517.2845}, {"ts": 1773955680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 47452.0, "quote_volume": 1532.6996, "trades": 4, "taker_buy_volume": 47452.0, "taker_buy_quote": 1532.6996}, {"ts": 1773955740000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 31217.0, "quote_volume": 1005.1874, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.0324, "high": 0.0324, "low": 0.0322, "close": 0.0322, "volume": 12797.0, "quote_volume": 414.4992, "trades": 3, "taker_buy_volume": 12179.0, "taker_buy_quote": 394.5996}, {"ts": 1773955920000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 9816.0, "quote_volume": 316.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 57851.0, "quote_volume": 1862.8022, "trades": 5, "taker_buy_volume": 44554.0, "taker_buy_quote": 1434.6388}, {"ts": 1773956160000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 13988.0, "quote_volume": 450.5193, "trades": 4, "taker_buy_volume": 1057.0, "taker_buy_quote": 34.1411}, {"ts": 1773956280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 4451.0, "quote_volume": 143.3222, "trades": 5, "taker_buy_volume": 4451.0, "taker_buy_quote": 143.3222}, {"ts": 1773956400000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2679.0, "quote_volume": 86.2638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 184.0, "quote_volume": 5.9064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 79653.0, "quote_volume": 2556.8613, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 478.0, "quote_volume": 15.4394, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 15.4394}, {"ts": 1773956700000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0321, "volume": 2409.0, "quote_volume": 77.6861, "trades": 2, "taker_buy_volume": 1786.0, "taker_buy_quote": 57.6878}, {"ts": 1773956760000, "open": 0.0323, "high": 0.0323, "low": 0.0321, "close": 0.0323, "volume": 1801.0, "quote_volume": 58.0657, "trades": 3, "taker_buy_volume": 1268.0, "taker_buy_quote": 40.9564}, {"ts": 1773956820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 8433.0, "quote_volume": 272.3859, "trades": 2, "taker_buy_volume": 8433.0, "taker_buy_quote": 272.3859}, {"ts": 1773956880000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2676.0, "quote_volume": 86.4348, "trades": 3, "taker_buy_volume": 2676.0, "taker_buy_quote": 86.4348}, {"ts": 1773957000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 527.0, "quote_volume": 17.0221, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 17.0221}, {"ts": 1773957060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 526.0, "quote_volume": 16.9898, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 16.9898}, {"ts": 1773957120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 310.0, "quote_volume": 9.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2577.0, "quote_volume": 82.9794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3399.0, "quote_volume": 109.4478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.0322, "high": 0.0323, "low": 0.0322, "close": 0.0323, "volume": 42995.0, "quote_volume": 1388.6491, "trades": 6, "taker_buy_volume": 42101.0, "taker_buy_quote": 1359.8623}, {"ts": 1773957540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 226.0, "quote_volume": 7.2998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 12012.0, "quote_volume": 389.2129, "trades": 5, "taker_buy_volume": 12012.0, "taker_buy_quote": 389.2129}, {"ts": 1773957720000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 394.0, "quote_volume": 12.805, "trades": 3, "taker_buy_volume": 394.0, "taker_buy_quote": 12.805}, {"ts": 1773957840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 485.0, "quote_volume": 15.6655, "trades": 2, "taker_buy_volume": 485.0, "taker_buy_quote": 15.6655}, {"ts": 1773957960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 15085.0, "quote_volume": 487.2455, "trades": 33, "taker_buy_volume": 15085.0, "taker_buy_quote": 487.2455}, {"ts": 1773958080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 74800.0, "quote_volume": 2416.04, "trades": 37, "taker_buy_volume": 74601.0, "taker_buy_quote": 2409.6123}, {"ts": 1773958140000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 20786.0, "quote_volume": 672.6481, "trades": 10, "taker_buy_volume": 12603.0, "taker_buy_quote": 408.3372}, {"ts": 1773958200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 7187.0, "quote_volume": 232.8588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 891.0, "quote_volume": 28.8684, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 28.8684}, {"ts": 1773958440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5855.0, "quote_volume": 190.2875, "trades": 1, "taker_buy_volume": 5855.0, "taker_buy_quote": 190.2875}, {"ts": 1773958620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 11057.0, "quote_volume": 359.3525, "trades": 6, "taker_buy_volume": 11057.0, "taker_buy_quote": 359.3525}, {"ts": 1773959040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 27489.0, "quote_volume": 893.3925, "trades": 13, "taker_buy_volume": 18557.0, "taker_buy_quote": 603.1025}, {"ts": 1773959100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 1038.0, "quote_volume": 33.7872, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 17.0172}, {"ts": 1773959280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 30644.0, "quote_volume": 998.9944, "trades": 5, "taker_buy_volume": 30644.0, "taker_buy_quote": 998.9944}, {"ts": 1773959340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 51605.0, "quote_volume": 1674.999, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 21759.0, "quote_volume": 704.9916, "trades": 29, "taker_buy_volume": 1008.0, "taker_buy_quote": 32.6592}, {"ts": 1773959520000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 81515.0, "quote_volume": 2641.086, "trades": 11, "taker_buy_volume": 18557.0, "taker_buy_quote": 601.2468}, {"ts": 1773959580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 17225.0, "quote_volume": 556.3675, "trades": 21, "taker_buy_volume": 6017.0, "taker_buy_quote": 194.3491}, {"ts": 1773959640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4119.0, "quote_volume": 133.0437, "trades": 5, "taker_buy_volume": 4119.0, "taker_buy_quote": 133.0437}, {"ts": 1773959700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 7121.0, "quote_volume": 230.0083, "trades": 24, "taker_buy_volume": 7121.0, "taker_buy_quote": 230.0083}, {"ts": 1773959760000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 217.0, "quote_volume": 6.9874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 838.0, "quote_volume": 27.0674, "trades": 1, "taker_buy_volume": 838.0, "taker_buy_quote": 27.0674}, {"ts": 1773960060000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 154.0, "quote_volume": 4.9742, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 4.9742}, {"ts": 1773960120000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2173.0, "quote_volume": 69.9706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2315.0, "quote_volume": 74.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2021.0, "quote_volume": 65.0762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 45988.0, "quote_volume": 1485.4124, "trades": 5, "taker_buy_volume": 45988.0, "taker_buy_quote": 1485.4124}, {"ts": 1773960660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960780000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 890.0, "quote_volume": 28.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4504.0, "quote_volume": 145.4792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 38740.0, "quote_volume": 1251.3397, "trades": 9, "taker_buy_volume": 36696.0, "taker_buy_quote": 1185.3185}, {"ts": 1773961020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3045.0, "quote_volume": 98.658, "trades": 1, "taker_buy_volume": 3045.0, "taker_buy_quote": 98.658}, {"ts": 1773961080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 30990.0, "quote_volume": 1000.977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 58118.0, "quote_volume": 1883.0232, "trades": 12, "taker_buy_volume": 48267.0, "taker_buy_quote": 1563.8508}, {"ts": 1773961200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 21247.0, "quote_volume": 688.4028, "trades": 5, "taker_buy_volume": 21247.0, "taker_buy_quote": 688.4028}, {"ts": 1773961260000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 2076.0, "quote_volume": 67.4212, "trades": 3, "taker_buy_volume": 1588.0, "taker_buy_quote": 51.61}, {"ts": 1773961320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 5518.0, "quote_volume": 179.335, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 179.335}, {"ts": 1773961380000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 57759.0, "quote_volume": 1871.3916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 8423.0, "quote_volume": 273.7475, "trades": 5, "taker_buy_volume": 8423.0, "taker_buy_quote": 273.7475}, {"ts": 1773961560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2958.0, "quote_volume": 96.135, "trades": 1, "taker_buy_volume": 2958.0, "taker_buy_quote": 96.135}, {"ts": 1773961680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1044.0, "quote_volume": 33.93, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 33.93}, {"ts": 1773961860000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 461.0, "quote_volume": 14.9825, "trades": 1, "taker_buy_volume": 461.0, "taker_buy_quote": 14.9825}, {"ts": 1773961980000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 939.0, "quote_volume": 30.4707, "trades": 2, "taker_buy_volume": 471.0, "taker_buy_quote": 15.3075}, {"ts": 1773962040000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 8867.0, "quote_volume": 288.0265, "trades": 4, "taker_buy_volume": 7357.0, "taker_buy_quote": 239.1025}, {"ts": 1773962160000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0324, "volume": 3984.0, "quote_volume": 129.4497, "trades": 3, "taker_buy_volume": 3681.0, "taker_buy_quote": 119.6325}, {"ts": 1773962220000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 8420.0, "quote_volume": 273.6039, "trades": 4, "taker_buy_volume": 7959.0, "taker_buy_quote": 258.6675}, {"ts": 1773962280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 31695.0, "quote_volume": 1030.0875, "trades": 9, "taker_buy_volume": 28575.0, "taker_buy_quote": 928.6875}, {"ts": 1773962340000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 6287.0, "quote_volume": 204.3275, "trades": 4, "taker_buy_volume": 6287.0, "taker_buy_quote": 204.3275}, {"ts": 1773962400000, "open": 0.0325, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 10927.0, "quote_volume": 354.797, "trades": 3, "taker_buy_volume": 7622.0, "taker_buy_quote": 247.715}, {"ts": 1773962460000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 48241.0, "quote_volume": 1568.0618, "trades": 10, "taker_buy_volume": 43784.0, "taker_buy_quote": 1423.2093}, {"ts": 1773962520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4058.0, "quote_volume": 132.2908, "trades": 1, "taker_buy_volume": 4058.0, "taker_buy_quote": 132.2908}, {"ts": 1773962580000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 8577.0, "quote_volume": 279.3349, "trades": 6, "taker_buy_volume": 5824.0, "taker_buy_quote": 189.8624}, {"ts": 1773962640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7651.0, "quote_volume": 249.4226, "trades": 5, "taker_buy_volume": 7651.0, "taker_buy_quote": 249.4226}, {"ts": 1773962700000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 38558.0, "quote_volume": 1256.4795, "trades": 8, "taker_buy_volume": 33445.0, "taker_buy_quote": 1090.307}, {"ts": 1773962760000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 10633.0, "quote_volume": 346.4098, "trades": 7, "taker_buy_volume": 8373.0, "taker_buy_quote": 272.9598}, {"ts": 1773962820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 4324.0, "quote_volume": 140.9624, "trades": 2, "taker_buy_volume": 4324.0, "taker_buy_quote": 140.9624}, {"ts": 1773962880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 71215.0, "quote_volume": 2321.609, "trades": 11, "taker_buy_volume": 60459.0, "taker_buy_quote": 1970.9634}, {"ts": 1773962940000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 22520.0, "quote_volume": 734.1055, "trades": 10, "taker_buy_volume": 22055.0, "taker_buy_quote": 718.993}, {"ts": 1773963000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 6349.0, "quote_volume": 206.9774, "trades": 4, "taker_buy_volume": 6349.0, "taker_buy_quote": 206.9774}, {"ts": 1773963060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 12487.0, "quote_volume": 407.0762, "trades": 4, "taker_buy_volume": 12487.0, "taker_buy_quote": 407.0762}, {"ts": 1773963120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7354.0, "quote_volume": 239.7404, "trades": 3, "taker_buy_volume": 7354.0, "taker_buy_quote": 239.7404}, {"ts": 1773963180000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 49444.0, "quote_volume": 1606.93, "trades": 10, "taker_buy_volume": 12967.0, "taker_buy_quote": 421.4275}, {"ts": 1773963240000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 67470.0, "quote_volume": 2193.169, "trades": 15, "taker_buy_volume": 55254.0, "taker_buy_quote": 1796.149}, {"ts": 1773963300000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 10571.0, "quote_volume": 343.8876, "trades": 6, "taker_buy_volume": 6902.0, "taker_buy_quote": 224.6451}, {"ts": 1773963360000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0326, "volume": 41257.0, "quote_volume": 1341.1554, "trades": 9, "taker_buy_volume": 41257.0, "taker_buy_quote": 1341.1554}, {"ts": 1773963420000, "open": 0.0325, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 5124.0, "quote_volume": 166.5886, "trades": 4, "taker_buy_volume": 1474.0, "taker_buy_quote": 47.9636}, {"ts": 1773963480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 153879.0, "quote_volume": 4985.6796, "trades": 72, "taker_buy_volume": 54400.0, "taker_buy_quote": 1762.56}, {"ts": 1773963540000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4554.0, "quote_volume": 147.0942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963600000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 33087.0, "quote_volume": 1068.7101, "trades": 3, "taker_buy_volume": 33087.0, "taker_buy_quote": 1068.7101}, {"ts": 1773963660000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 31370.0, "quote_volume": 1013.251, "trades": 7, "taker_buy_volume": 22820.0, "taker_buy_quote": 737.086}, {"ts": 1773963720000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.0323, "high": 0.0323, "low": 0.0322, "close": 0.0322, "volume": 987.0, "quote_volume": 31.831, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 16.0208}, {"ts": 1773963840000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 92638.0, "quote_volume": 2994.1849, "trades": 10, "taker_buy_volume": 92638.0, "taker_buy_quote": 2994.1849}, {"ts": 1773963900000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0324, "volume": 36448.0, "quote_volume": 1177.3173, "trades": 7, "taker_buy_volume": 469.0, "taker_buy_quote": 15.1956}, {"ts": 1773963960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 525.0, "quote_volume": 17.01, "trades": 1, "taker_buy_volume": 525.0, "taker_buy_quote": 17.01}, {"ts": 1773964020000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 983.0, "quote_volume": 31.7509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 494.0, "quote_volume": 16.0056, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 16.0056}, {"ts": 1773964200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1093.0, "quote_volume": 35.4132, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 35.4132}, {"ts": 1773964260000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1688.0, "quote_volume": 54.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1873.0, "quote_volume": 60.5473, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 16.0056}, {"ts": 1773964440000, "open": 0.0323, "high": 0.0324, "low": 0.0323, "close": 0.0323, "volume": 1454.0, "quote_volume": 46.9956, "trades": 3, "taker_buy_volume": 314.0, "taker_buy_quote": 10.1736}, {"ts": 1773964500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 398.0, "quote_volume": 12.8554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964860000, "open": 0.0323, "high": 0.0325, "low": 0.0323, "close": 0.0325, "volume": 54971.0, "quote_volume": 1781.5234, "trades": 5, "taker_buy_volume": 54083.0, "taker_buy_quote": 1752.841}, {"ts": 1773964920000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 57219.0, "quote_volume": 1859.6175, "trades": 20, "taker_buy_volume": 32333.0, "taker_buy_quote": 1050.8225}, {"ts": 1773964980000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 43257.0, "quote_volume": 1401.5268, "trades": 15, "taker_buy_volume": 14033.0, "taker_buy_quote": 454.6692}, {"ts": 1773965040000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 56849.0, "quote_volume": 1846.3666, "trades": 10, "taker_buy_volume": 44590.0, "taker_buy_quote": 1449.175}, {"ts": 1773965100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 456.0, "quote_volume": 14.8656, "trades": 2, "taker_buy_volume": 456.0, "taker_buy_quote": 14.8656}, {"ts": 1773965160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 27539.0, "quote_volume": 895.0175, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3955.0, "quote_volume": 128.142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 284.0, "quote_volume": 9.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 141610.0, "quote_volume": 4599.4618, "trades": 23, "taker_buy_volume": 101088.0, "taker_buy_quote": 3284.505}, {"ts": 1773965400000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 17824.0, "quote_volume": 579.28, "trades": 5, "taker_buy_volume": 16934.0, "taker_buy_quote": 550.355}, {"ts": 1773965460000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 20893.0, "quote_volume": 679.0225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 81041.0, "quote_volume": 2633.8325, "trades": 4, "taker_buy_volume": 75598.0, "taker_buy_quote": 2456.935}, {"ts": 1773965640000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 500.0, "quote_volume": 16.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 886.0, "quote_volume": 28.795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965760000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1174.0, "quote_volume": 38.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.0326, "high": 0.0327, "low": 0.0326, "close": 0.0326, "volume": 61363.0, "quote_volume": 2003.9716, "trades": 9, "taker_buy_volume": 58581.0, "taker_buy_quote": 1913.2784}, {"ts": 1773965880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 15251.0, "quote_volume": 497.1826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1401.0, "quote_volume": 45.6726, "trades": 1, "taker_buy_volume": 1401.0, "taker_buy_quote": 45.6726}, {"ts": 1773966120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.0326, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 3265.0, "quote_volume": 106.201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1876.0, "quote_volume": 60.97, "trades": 1, "taker_buy_volume": 1876.0, "taker_buy_quote": 60.97}, {"ts": 1773966300000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 886.0, "quote_volume": 28.795, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 28.795}, {"ts": 1773966360000, "open": 0.0324, "high": 0.0326, "low": 0.0324, "close": 0.0326, "volume": 132286.0, "quote_volume": 4304.7427, "trades": 13, "taker_buy_volume": 131932.0, "taker_buy_quote": 4293.2731}, {"ts": 1773966420000, "open": 0.0327, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 109273.0, "quote_volume": 3571.4162, "trades": 21, "taker_buy_volume": 48878.0, "taker_buy_quote": 1598.3106}, {"ts": 1773966480000, "open": 0.0327, "high": 0.0328, "low": 0.0327, "close": 0.0328, "volume": 53773.0, "quote_volume": 1761.5341, "trades": 11, "taker_buy_volume": 48074.0, "taker_buy_quote": 1575.1768}, {"ts": 1773966540000, "open": 0.0328, "high": 0.0329, "low": 0.0327, "close": 0.0327, "volume": 18043.0, "quote_volume": 593.1574, "trades": 9, "taker_buy_volume": 15845.0, "taker_buy_quote": 521.1343}, {"ts": 1773966600000, "open": 0.0328, "high": 0.033, "low": 0.0328, "close": 0.0329, "volume": 104592.0, "quote_volume": 3442.5136, "trades": 58, "taker_buy_volume": 57278.0, "taker_buy_quote": 1887.4949}, {"ts": 1773966660000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 29200.0, "quote_volume": 960.68, "trades": 33, "taker_buy_volume": 154.0, "taker_buy_quote": 5.0666}, {"ts": 1773966720000, "open": 0.0329, "high": 0.0329, "low": 0.0327, "close": 0.0329, "volume": 188432.0, "quote_volume": 6183.2415, "trades": 37, "taker_buy_volume": 134412.0, "taker_buy_quote": 4409.6213}, {"ts": 1773966780000, "open": 0.0329, "high": 0.033, "low": 0.0328, "close": 0.033, "volume": 138744.0, "quote_volume": 4566.9792, "trades": 41, "taker_buy_volume": 106099.0, "taker_buy_quote": 3493.0129}, {"ts": 1773966840000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.0329, "volume": 188396.0, "quote_volume": 6203.0696, "trades": 29, "taker_buy_volume": 146711.0, "taker_buy_quote": 4831.6331}, {"ts": 1773966900000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 42874.0, "quote_volume": 1414.5661, "trades": 2, "taker_buy_volume": 40115.0, "taker_buy_quote": 1323.795}, {"ts": 1773966960000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 180229.0, "quote_volume": 5937.3213, "trades": 16, "taker_buy_volume": 86422.0, "taker_buy_quote": 2851.071}, {"ts": 1773967020000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967080000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 200.0, "quote_volume": 6.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.0329, "high": 0.033, "low": 0.0329, "close": 0.033, "volume": 116981.0, "quote_volume": 3860.2449, "trades": 11, "taker_buy_volume": 104654.0, "taker_buy_quote": 3453.4539}, {"ts": 1773967200000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 146644.0, "quote_volume": 4839.252, "trades": 10, "taker_buy_volume": 16250.0, "taker_buy_quote": 536.25}, {"ts": 1773967260000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 11886.0, "quote_volume": 391.0494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967320000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1043.0, "quote_volume": 34.3147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967380000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 12463.0, "quote_volume": 410.0327, "trades": 3, "taker_buy_volume": 12463.0, "taker_buy_quote": 410.0327}, {"ts": 1773967440000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 18897.0, "quote_volume": 621.7113, "trades": 4, "taker_buy_volume": 6070.0, "taker_buy_quote": 199.703}, {"ts": 1773967500000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967560000, "open": 0.033, "high": 0.0333, "low": 0.033, "close": 0.0333, "volume": 1327797.0, "quote_volume": 44027.6557, "trades": 75, "taker_buy_volume": 1167577.0, "taker_buy_quote": 38719.7664}, {"ts": 1773967620000, "open": 0.0333, "high": 0.0334, "low": 0.0332, "close": 0.0332, "volume": 137864.0, "quote_volume": 4595.6829, "trades": 24, "taker_buy_volume": 98443.0, "taker_buy_quote": 3284.8949}, {"ts": 1773967680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3240.0, "quote_volume": 107.568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 201056.0, "quote_volume": 6679.4617, "trades": 14, "taker_buy_volume": 66287.0, "taker_buy_quote": 2205.1309}, {"ts": 1773967800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 13795.0, "quote_volume": 457.994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 14671.0, "quote_volume": 487.0772, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 404.0, "quote_volume": 13.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 178446.0, "quote_volume": 5924.3748, "trades": 8, "taker_buy_volume": 1506.0, "taker_buy_quote": 49.9992}, {"ts": 1773968040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 422.0, "quote_volume": 14.0526, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 14.0526}, {"ts": 1773968100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 51325.0, "quote_volume": 1703.99, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 62212.0, "quote_volume": 2065.4384, "trades": 16, "taker_buy_volume": 62212.0, "taker_buy_quote": 2065.4384}, {"ts": 1773968280000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 115026.0, "quote_volume": 3819.1362, "trades": 13, "taker_buy_volume": 88278.0, "taker_buy_quote": 2931.1026}, {"ts": 1773968340000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 3568.0, "quote_volume": 118.744, "trades": 2, "taker_buy_volume": 2864.0, "taker_buy_quote": 95.3712}, {"ts": 1773968400000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 63474.0, "quote_volume": 2117.3794, "trades": 27, "taker_buy_volume": 52098.0, "taker_buy_quote": 1738.5586}, {"ts": 1773968460000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 62200.0, "quote_volume": 2075.9278, "trades": 15, "taker_buy_volume": 38128.0, "taker_buy_quote": 1273.4752}, {"ts": 1773968520000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 600.0, "quote_volume": 20.0699, "trades": 3, "taker_buy_volume": 299.0, "taker_buy_quote": 10.0165}, {"ts": 1773968580000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 14051.0, "quote_volume": 470.4604, "trades": 4, "taker_buy_volume": 11570.0, "taker_buy_quote": 387.595}, {"ts": 1773968640000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 156720.0, "quote_volume": 5250.0901, "trades": 15, "taker_buy_volume": 156421.0, "taker_buy_quote": 5240.1035}, {"ts": 1773968700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 870.0, "quote_volume": 29.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 37766.0, "quote_volume": 1267.267, "trades": 24, "taker_buy_volume": 31842.0, "taker_buy_quote": 1068.7949}, {"ts": 1773968820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3298.0, "quote_volume": 110.8128, "trades": 2, "taker_buy_volume": 2999.0, "taker_buy_quote": 100.7664}, {"ts": 1773968880000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 264429.0, "quote_volume": 8844.3528, "trades": 22, "taker_buy_volume": 26903.0, "taker_buy_quote": 898.5602}, {"ts": 1773968940000, "open": 0.0335, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 89078.0, "quote_volume": 2992.2047, "trades": 11, "taker_buy_volume": 82408.0, "taker_buy_quote": 2768.0927}, {"ts": 1773969000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5410.0, "quote_volume": 182.317, "trades": 4, "taker_buy_volume": 5410.0, "taker_buy_quote": 182.317}, {"ts": 1773969060000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 154094.0, "quote_volume": 5190.3155, "trades": 14, "taker_buy_volume": 140767.0, "taker_buy_quote": 4742.5283}, {"ts": 1773969120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2904.0, "quote_volume": 97.5744, "trades": 2, "taker_buy_volume": 2904.0, "taker_buy_quote": 97.5744}, {"ts": 1773969180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 201900.0, "quote_volume": 6763.65, "trades": 9, "taker_buy_volume": 161938.0, "taker_buy_quote": 5424.923}, {"ts": 1773969240000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 263636.0, "quote_volume": 8855.5326, "trades": 25, "taker_buy_volume": 74886.0, "taker_buy_quote": 2514.4268}, {"ts": 1773969300000, "open": 0.0337, "high": 0.0337, "low": 0.0334, "close": 0.0335, "volume": 114067.0, "quote_volume": 3821.9938, "trades": 16, "taker_buy_volume": 10033.0, "taker_buy_quote": 336.4021}, {"ts": 1773969360000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 38009.0, "quote_volume": 1270.3948, "trades": 8, "taker_buy_volume": 6196.0, "taker_buy_quote": 206.9464}, {"ts": 1773969420000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 44302.0, "quote_volume": 1475.2566, "trades": 10, "taker_buy_volume": 22262.0, "taker_buy_quote": 741.3246}, {"ts": 1773969480000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 11429.0, "quote_volume": 380.5857, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6287.0, "quote_volume": 209.9858, "trades": 2, "taker_buy_volume": 6287.0, "taker_buy_quote": 209.9858}, {"ts": 1773969660000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969720000, "open": 0.0334, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 86083.0, "quote_volume": 2878.5152, "trades": 9, "taker_buy_volume": 76087.0, "taker_buy_quote": 2543.6492}, {"ts": 1773969780000, "open": 0.0336, "high": 0.0336, "low": 0.0333, "close": 0.0333, "volume": 521116.0, "quote_volume": 17367.2804, "trades": 33, "taker_buy_volume": 9417.0, "taker_buy_quote": 313.8462}, {"ts": 1773969840000, "open": 0.0332, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 79885.0, "quote_volume": 2650.2489, "trades": 10, "taker_buy_volume": 6943.0, "taker_buy_quote": 230.9027}, {"ts": 1773969900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 479.0, "quote_volume": 15.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 11977.0, "quote_volume": 398.8341, "trades": 10, "taker_buy_volume": 11977.0, "taker_buy_quote": 398.8341}, {"ts": 1773970020000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1158.0, "quote_volume": 38.5614, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 38.5614}, {"ts": 1773970080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 31646.0, "quote_volume": 1053.8118, "trades": 5, "taker_buy_volume": 31646.0, "taker_buy_quote": 1053.8118}, {"ts": 1773970140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 11503.0, "quote_volume": 383.0499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 6205.0, "quote_volume": 207.5839, "trades": 5, "taker_buy_volume": 6205.0, "taker_buy_quote": 207.5839}, {"ts": 1773970260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 13810.0, "quote_volume": 461.254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 53633.0, "quote_volume": 1791.3422, "trades": 9, "taker_buy_volume": 21129.0, "taker_buy_quote": 705.7086}, {"ts": 1773970380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7444.0, "quote_volume": 248.6296, "trades": 4, "taker_buy_volume": 4685.0, "taker_buy_quote": 156.479}, {"ts": 1773970440000, "open": 0.0334, "high": 0.0335, "low": 0.0333, "close": 0.0333, "volume": 531701.0, "quote_volume": 17719.2147, "trades": 45, "taker_buy_volume": 54686.0, "taker_buy_quote": 1827.1599}, {"ts": 1773970500000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 21921.0, "quote_volume": 727.8282, "trades": 7, "taker_buy_volume": 11355.0, "taker_buy_quote": 376.986}, {"ts": 1773970560000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 127891.0, "quote_volume": 4248.0803, "trades": 14, "taker_buy_volume": 20991.0, "taker_buy_quote": 699.0003}, {"ts": 1773970620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 26624.0, "quote_volume": 883.9168, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970680000, "open": 0.0332, "high": 0.0334, "low": 0.0332, "close": 0.0334, "volume": 55689.0, "quote_volume": 1855.3337, "trades": 7, "taker_buy_volume": 53734.0, "taker_buy_quote": 1790.2869}, {"ts": 1773970740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 55698.0, "quote_volume": 1860.3132, "trades": 11, "taker_buy_volume": 34034.0, "taker_buy_quote": 1136.7356}, {"ts": 1773970800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 44360.0, "quote_volume": 1481.624, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 12633.0, "quote_volume": 420.6789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970920000, "open": 0.0333, "high": 0.0335, "low": 0.0333, "close": 0.0335, "volume": 185865.0, "quote_volume": 6214.4353, "trades": 24, "taker_buy_volume": 179269.0, "taker_buy_quote": 5994.2153}, {"ts": 1773970980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1728.0, "quote_volume": 57.888, "trades": 2, "taker_buy_volume": 1728.0, "taker_buy_quote": 57.888}, {"ts": 1773971040000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 31241.0, "quote_volume": 1048.2015, "trades": 11, "taker_buy_volume": 7730.0, "taker_buy_quote": 259.728}, {"ts": 1773971100000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 130957.0, "quote_volume": 4404.3612, "trades": 17, "taker_buy_volume": 80369.0, "taker_buy_quote": 2704.6044}, {"ts": 1773971160000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 45051.0, "quote_volume": 1516.527, "trades": 10, "taker_buy_volume": 17853.0, "taker_buy_quote": 601.6461}, {"ts": 1773971220000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 242738.0, "quote_volume": 8201.586, "trades": 22, "taker_buy_volume": 87509.0, "taker_buy_quote": 2957.8042}, {"ts": 1773971280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 299364.0, "quote_volume": 10118.5032, "trades": 13, "taker_buy_volume": 290814.0, "taker_buy_quote": 9829.5132}, {"ts": 1773971340000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 381389.0, "quote_volume": 12853.084, "trades": 18, "taker_buy_volume": 2747.0, "taker_buy_quote": 92.8486}, {"ts": 1773971400000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 24650.0, "quote_volume": 828.2578, "trades": 7, "taker_buy_volume": 682.0, "taker_buy_quote": 22.933}, {"ts": 1773971460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 295.0, "quote_volume": 9.9415, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.9415}, {"ts": 1773971520000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 13782.0, "quote_volume": 463.0991, "trades": 5, "taker_buy_volume": 239.0, "taker_buy_quote": 8.0543}, {"ts": 1773971580000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 79213.0, "quote_volume": 2667.7681, "trades": 11, "taker_buy_volume": 53563.0, "taker_buy_quote": 1803.3631}, {"ts": 1773971640000, "open": 0.0337, "high": 0.0341, "low": 0.0337, "close": 0.0341, "volume": 755557.0, "quote_volume": 25611.3196, "trades": 71, "taker_buy_volume": 650666.0, "taker_buy_quote": 22051.461}, {"ts": 1773971700000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 146596.0, "quote_volume": 4994.2461, "trades": 23, "taker_buy_volume": 88564.0, "taker_buy_quote": 3017.3498}, {"ts": 1773971760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 71781.0, "quote_volume": 2447.7321, "trades": 10, "taker_buy_volume": 46559.0, "taker_buy_quote": 1587.6619}, {"ts": 1773971820000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 74882.0, "quote_volume": 2556.5235, "trades": 18, "taker_buy_volume": 53198.0, "taker_buy_quote": 1817.0991}, {"ts": 1773971880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 37227.0, "quote_volume": 1269.4407, "trades": 8, "taker_buy_volume": 34727.0, "taker_buy_quote": 1184.1907}, {"ts": 1773971940000, "open": 0.0341, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 11189.0, "quote_volume": 379.8349, "trades": 3, "taker_buy_volume": 2639.0, "taker_buy_quote": 89.9899}, {"ts": 1773972000000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.0339, "volume": 125910.0, "quote_volume": 4266.6291, "trades": 20, "taker_buy_volume": 66649.0, "taker_buy_quote": 2260.9639}, {"ts": 1773972060000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 192272.0, "quote_volume": 6483.9956, "trades": 12, "taker_buy_volume": 60406.0, "taker_buy_quote": 2035.751}, {"ts": 1773972120000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 125879.0, "quote_volume": 4254.7102, "trades": 18, "taker_buy_volume": 97655.0, "taker_buy_quote": 3300.739}, {"ts": 1773972180000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 49464.0, "quote_volume": 1677.4488, "trades": 16, "taker_buy_volume": 49464.0, "taker_buy_quote": 1677.4488}, {"ts": 1773972240000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 147025.0, "quote_volume": 4997.0172, "trades": 14, "taker_buy_volume": 16310.0, "taker_buy_quote": 554.54}, {"ts": 1773972300000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 36535.0, "quote_volume": 1242.1025, "trades": 7, "taker_buy_volume": 35897.0, "taker_buy_quote": 1220.4743}, {"ts": 1773972360000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0341, "volume": 38309.0, "quote_volume": 1303.7288, "trades": 13, "taker_buy_volume": 29489.0, "taker_buy_quote": 1003.8196}, {"ts": 1773972420000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.034, "volume": 164243.0, "quote_volume": 5604.5913, "trades": 11, "taker_buy_volume": 129214.0, "taker_buy_quote": 4412.6663}, {"ts": 1773972480000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 8778.0, "quote_volume": 299.307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2932.0, "quote_volume": 99.9812, "trades": 1, "taker_buy_volume": 2932.0, "taker_buy_quote": 99.9812}, {"ts": 1773972660000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 103584.0, "quote_volume": 3534.4716, "trades": 9, "taker_buy_volume": 103584.0, "taker_buy_quote": 3534.4716}, {"ts": 1773972720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 11305.0, "quote_volume": 385.5005, "trades": 5, "taker_buy_volume": 2421.0, "taker_buy_quote": 82.5561}, {"ts": 1773972780000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 30067.0, "quote_volume": 1022.3531, "trades": 3, "taker_buy_volume": 751.0, "taker_buy_quote": 25.6091}, {"ts": 1773972840000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 43708.0, "quote_volume": 1490.5681, "trades": 5, "taker_buy_volume": 42955.0, "taker_buy_quote": 1464.8908}, {"ts": 1773972900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.0342, "high": 0.0342, "low": 0.0338, "close": 0.0338, "volume": 75296.0, "quote_volume": 2560.956, "trades": 8, "taker_buy_volume": 361.0, "taker_buy_quote": 12.3462}, {"ts": 1773973020000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 12426.0, "quote_volume": 420.0906, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 31.1202}, {"ts": 1773973080000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 47565.0, "quote_volume": 1612.4903, "trades": 14, "taker_buy_volume": 31308.0, "taker_buy_quote": 1061.378}, {"ts": 1773973140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 89345.0, "quote_volume": 3021.0642, "trades": 4, "taker_buy_volume": 2947.0, "taker_buy_quote": 99.9033}, {"ts": 1773973260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 26428.0, "quote_volume": 895.9092, "trades": 5, "taker_buy_volume": 26428.0, "taker_buy_quote": 895.9092}, {"ts": 1773973320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 169.0, "quote_volume": 5.7291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 66991.0, "quote_volume": 2270.8341, "trades": 13, "taker_buy_volume": 23454.0, "taker_buy_quote": 795.0906}, {"ts": 1773973440000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 166762.0, "quote_volume": 5636.6692, "trades": 17, "taker_buy_volume": 23453.0, "taker_buy_quote": 792.825}, {"ts": 1773973500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 58787.0, "quote_volume": 1987.0006, "trades": 8, "taker_buy_volume": 24790.0, "taker_buy_quote": 837.902}, {"ts": 1773973560000, "open": 0.0339, "high": 0.0339, "low": 0.0336, "close": 0.0336, "volume": 207283.0, "quote_volume": 6971.8745, "trades": 46, "taker_buy_volume": 170444.0, "taker_buy_quote": 5729.5229}, {"ts": 1773973620000, "open": 0.0336, "high": 0.0337, "low": 0.0335, "close": 0.0337, "volume": 112353.0, "quote_volume": 3784.101, "trades": 20, "taker_buy_volume": 111098.0, "taker_buy_quote": 3742.0585}, {"ts": 1773973680000, "open": 0.0337, "high": 0.045, "low": 0.0337, "close": 0.043, "volume": 21588069.0, "quote_volume": 884956.7857, "trades": 3388, "taker_buy_volume": 13547073.0, "taker_buy_quote": 543312.0347}, {"ts": 1773973740000, "open": 0.0432, "high": 0.0433, "low": 0.04, "close": 0.0407, "volume": 7595802.0, "quote_volume": 316289.5233, "trades": 1168, "taker_buy_volume": 3754587.0, "taker_buy_quote": 155251.0747}, {"ts": 1773973800000, "open": 0.0409, "high": 0.043, "low": 0.0394, "close": 0.0398, "volume": 5656044.0, "quote_volume": 230025.5555, "trades": 1497, "taker_buy_volume": 1860968.0, "taker_buy_quote": 75831.9947}, {"ts": 1773973860000, "open": 0.0399, "high": 0.04, "low": 0.0383, "close": 0.0387, "volume": 5492412.0, "quote_volume": 215509.6767, "trades": 781, "taker_buy_volume": 1687142.0, "taker_buy_quote": 66322.5346}, {"ts": 1773973920000, "open": 0.0387, "high": 0.039, "low": 0.0373, "close": 0.0385, "volume": 5341425.0, "quote_volume": 204628.9553, "trades": 1020, "taker_buy_volume": 2407149.0, "taker_buy_quote": 92412.4196}, {"ts": 1773973980000, "open": 0.0385, "high": 0.0405, "low": 0.0384, "close": 0.0402, "volume": 3514664.0, "quote_volume": 139787.0285, "trades": 1013, "taker_buy_volume": 2211539.0, "taker_buy_quote": 88023.0238}, {"ts": 1773974040000, "open": 0.0402, "high": 0.0406, "low": 0.0397, "close": 0.04, "volume": 3010228.0, "quote_volume": 121127.6349, "trades": 590, "taker_buy_volume": 1632879.0, "taker_buy_quote": 65703.3661}, {"ts": 1773974100000, "open": 0.0401, "high": 0.0402, "low": 0.0391, "close": 0.0394, "volume": 2332784.0, "quote_volume": 92431.5654, "trades": 673, "taker_buy_volume": 749943.0, "taker_buy_quote": 29670.2928}, {"ts": 1773974160000, "open": 0.0394, "high": 0.0396, "low": 0.0393, "close": 0.0396, "volume": 395031.0, "quote_volume": 15588.5105, "trades": 56, "taker_buy_volume": 264278.0, "taker_buy_quote": 10437.156}, {"ts": 1773974220000, "open": 0.0396, "high": 0.0399, "low": 0.0394, "close": 0.0398, "volume": 1278000.0, "quote_volume": 50723.8273, "trades": 204, "taker_buy_volume": 914077.0, "taker_buy_quote": 36308.5359}, {"ts": 1773974280000, "open": 0.0397, "high": 0.0408, "low": 0.0396, "close": 0.0402, "volume": 3081358.0, "quote_volume": 123877.4539, "trades": 945, "taker_buy_volume": 1871008.0, "taker_buy_quote": 75293.012}, {"ts": 1773974340000, "open": 0.04, "high": 0.0405, "low": 0.0399, "close": 0.0405, "volume": 1243827.0, "quote_volume": 49972.0171, "trades": 680, "taker_buy_volume": 711712.0, "taker_buy_quote": 28632.5912}, {"ts": 1773974400000, "open": 0.0405, "high": 0.041, "low": 0.0403, "close": 0.041, "volume": 1570111.0, "quote_volume": 64047.2079, "trades": 401, "taker_buy_volume": 758600.0, "taker_buy_quote": 30977.9376}, {"ts": 1773974460000, "open": 0.041, "high": 0.0411, "low": 0.0407, "close": 0.0409, "volume": 1185281.0, "quote_volume": 48557.3886, "trades": 260, "taker_buy_volume": 800931.0, "taker_buy_quote": 32845.3103}, {"ts": 1773974520000, "open": 0.041, "high": 0.0423, "low": 0.0409, "close": 0.0419, "volume": 2242628.0, "quote_volume": 93704.1059, "trades": 570, "taker_buy_volume": 978299.0, "taker_buy_quote": 40833.9814}, {"ts": 1773974580000, "open": 0.0419, "high": 0.0422, "low": 0.0413, "close": 0.0422, "volume": 2894526.0, "quote_volume": 120766.5891, "trades": 287, "taker_buy_volume": 1430187.0, "taker_buy_quote": 59676.468}, {"ts": 1773974640000, "open": 0.0422, "high": 0.0434, "low": 0.0417, "close": 0.0433, "volume": 1866237.0, "quote_volume": 78967.2048, "trades": 340, "taker_buy_volume": 1250712.0, "taker_buy_quote": 53021.0416}, {"ts": 1773974700000, "open": 0.0432, "high": 0.044, "low": 0.0418, "close": 0.0424, "volume": 1456679.0, "quote_volume": 62330.4554, "trades": 348, "taker_buy_volume": 496138.0, "taker_buy_quote": 21152.1668}, {"ts": 1773974760000, "open": 0.0423, "high": 0.0433, "low": 0.0422, "close": 0.0427, "volume": 1126561.0, "quote_volume": 48062.9584, "trades": 244, "taker_buy_volume": 775189.0, "taker_buy_quote": 33102.5074}, {"ts": 1773974820000, "open": 0.0427, "high": 0.0431, "low": 0.0423, "close": 0.0423, "volume": 980026.0, "quote_volume": 41905.4416, "trades": 176, "taker_buy_volume": 561711.0, "taker_buy_quote": 24031.691}, {"ts": 1773974880000, "open": 0.0422, "high": 0.0442, "low": 0.0422, "close": 0.0436, "volume": 1714165.0, "quote_volume": 74275.1078, "trades": 400, "taker_buy_volume": 1221417.0, "taker_buy_quote": 52889.0172}, {"ts": 1773974940000, "open": 0.0436, "high": 0.0442, "low": 0.0434, "close": 0.044, "volume": 1969177.0, "quote_volume": 86281.0715, "trades": 404, "taker_buy_volume": 1039019.0, "taker_buy_quote": 45520.7682}, {"ts": 1773975000000, "open": 0.0438, "high": 0.0443, "low": 0.0438, "close": 0.044, "volume": 767230.0, "quote_volume": 33756.4978, "trades": 184, "taker_buy_volume": 387290.0, "taker_buy_quote": 17066.4981}, {"ts": 1773975060000, "open": 0.044, "high": 0.0443, "low": 0.0434, "close": 0.0441, "volume": 1906828.0, "quote_volume": 83683.6872, "trades": 252, "taker_buy_volume": 711339.0, "taker_buy_quote": 31227.4379}, {"ts": 1773975120000, "open": 0.0442, "high": 0.0442, "low": 0.0428, "close": 0.043, "volume": 1742942.0, "quote_volume": 75580.221, "trades": 318, "taker_buy_volume": 663191.0, "taker_buy_quote": 28774.4123}, {"ts": 1773975180000, "open": 0.043, "high": 0.0433, "low": 0.0425, "close": 0.0429, "volume": 1849878.0, "quote_volume": 79424.4081, "trades": 351, "taker_buy_volume": 931756.0, "taker_buy_quote": 40070.9807}, {"ts": 1773975240000, "open": 0.043, "high": 0.043, "low": 0.0416, "close": 0.0421, "volume": 2193861.0, "quote_volume": 92491.5692, "trades": 521, "taker_buy_volume": 721554.0, "taker_buy_quote": 30446.6083}, {"ts": 1773975300000, "open": 0.0422, "high": 0.0437, "low": 0.0422, "close": 0.0431, "volume": 2438455.0, "quote_volume": 104979.2514, "trades": 388, "taker_buy_volume": 1249470.0, "taker_buy_quote": 53748.3412}, {"ts": 1773975360000, "open": 0.0432, "high": 0.0444, "low": 0.0428, "close": 0.0438, "volume": 2340683.0, "quote_volume": 101907.53, "trades": 280, "taker_buy_volume": 1479417.0, "taker_buy_quote": 64370.6778}, {"ts": 1773975420000, "open": 0.0438, "high": 0.0441, "low": 0.0433, "close": 0.0434, "volume": 902256.0, "quote_volume": 39481.4434, "trades": 195, "taker_buy_volume": 328528.0, "taker_buy_quote": 14381.5372}, {"ts": 1773975480000, "open": 0.0434, "high": 0.0438, "low": 0.0429, "close": 0.0431, "volume": 1377540.0, "quote_volume": 59872.4919, "trades": 177, "taker_buy_volume": 314493.0, "taker_buy_quote": 13671.7972}, {"ts": 1773975540000, "open": 0.0432, "high": 0.0437, "low": 0.0432, "close": 0.0433, "volume": 635015.0, "quote_volume": 27561.9777, "trades": 139, "taker_buy_volume": 452267.0, "taker_buy_quote": 19630.4195}, {"ts": 1773975600000, "open": 0.0434, "high": 0.0438, "low": 0.0433, "close": 0.0436, "volume": 938445.0, "quote_volume": 40791.3087, "trades": 154, "taker_buy_volume": 360167.0, "taker_buy_quote": 15674.9774}, {"ts": 1773975660000, "open": 0.0436, "high": 0.0438, "low": 0.0433, "close": 0.0433, "volume": 586796.0, "quote_volume": 25533.3438, "trades": 84, "taker_buy_volume": 224575.0, "taker_buy_quote": 9770.3779}, {"ts": 1773975720000, "open": 0.0432, "high": 0.0433, "low": 0.0426, "close": 0.0428, "volume": 1055538.0, "quote_volume": 45302.4525, "trades": 163, "taker_buy_volume": 436907.0, "taker_buy_quote": 18780.4851}, {"ts": 1773975780000, "open": 0.0428, "high": 0.0433, "low": 0.0422, "close": 0.0425, "volume": 1719821.0, "quote_volume": 73369.1836, "trades": 475, "taker_buy_volume": 828958.0, "taker_buy_quote": 35433.8844}, {"ts": 1773975840000, "open": 0.0425, "high": 0.0431, "low": 0.0425, "close": 0.0429, "volume": 588853.0, "quote_volume": 25155.1839, "trades": 242, "taker_buy_volume": 443386.0, "taker_buy_quote": 18955.9118}, {"ts": 1773975900000, "open": 0.0429, "high": 0.043, "low": 0.0421, "close": 0.0421, "volume": 331191.0, "quote_volume": 14084.1856, "trades": 73, "taker_buy_volume": 83984.0, "taker_buy_quote": 3576.0184}, {"ts": 1773975960000, "open": 0.0422, "high": 0.0423, "low": 0.0416, "close": 0.0417, "volume": 1361963.0, "quote_volume": 57035.1619, "trades": 161, "taker_buy_volume": 589608.0, "taker_buy_quote": 24734.1851}, {"ts": 1773976020000, "open": 0.0416, "high": 0.0426, "low": 0.0416, "close": 0.0426, "volume": 1021605.0, "quote_volume": 42960.206, "trades": 63, "taker_buy_volume": 945677.0, "taker_buy_quote": 39759.3187}, {"ts": 1773976080000, "open": 0.0426, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 312856.0, "quote_volume": 13318.1344, "trades": 52, "taker_buy_volume": 221265.0, "taker_buy_quote": 9420.7705}, {"ts": 1773976140000, "open": 0.0424, "high": 0.043, "low": 0.0424, "close": 0.0429, "volume": 585782.0, "quote_volume": 24983.4355, "trades": 74, "taker_buy_volume": 439811.0, "taker_buy_quote": 18762.0172}, {"ts": 1773976200000, "open": 0.0429, "high": 0.0438, "low": 0.0428, "close": 0.0436, "volume": 1176707.0, "quote_volume": 51157.5005, "trades": 186, "taker_buy_volume": 584400.0, "taker_buy_quote": 25409.1907}, {"ts": 1773976260000, "open": 0.0436, "high": 0.0443, "low": 0.0436, "close": 0.0441, "volume": 677597.0, "quote_volume": 29749.525, "trades": 118, "taker_buy_volume": 493240.0, "taker_buy_quote": 21662.5714}, {"ts": 1773976320000, "open": 0.0439, "high": 0.0446, "low": 0.0439, "close": 0.0444, "volume": 768419.0, "quote_volume": 34056.6634, "trades": 160, "taker_buy_volume": 359300.0, "taker_buy_quote": 15917.1641}, {"ts": 1773976380000, "open": 0.0445, "high": 0.0445, "low": 0.0441, "close": 0.0443, "volume": 320039.0, "quote_volume": 14177.0071, "trades": 75, "taker_buy_volume": 183281.0, "taker_buy_quote": 8121.0351}, {"ts": 1773976440000, "open": 0.0443, "high": 0.0443, "low": 0.0438, "close": 0.044, "volume": 1196483.0, "quote_volume": 52785.486, "trades": 159, "taker_buy_volume": 205530.0, "taker_buy_quote": 9069.2436}, {"ts": 1773976500000, "open": 0.044, "high": 0.0442, "low": 0.0436, "close": 0.0439, "volume": 368037.0, "quote_volume": 16147.6112, "trades": 85, "taker_buy_volume": 223228.0, "taker_buy_quote": 9797.9228}, {"ts": 1773976560000, "open": 0.0439, "high": 0.0439, "low": 0.0431, "close": 0.0431, "volume": 312260.0, "quote_volume": 13552.9633, "trades": 53, "taker_buy_volume": 174433.0, "taker_buy_quote": 7566.9312}, {"ts": 1773976620000, "open": 0.0432, "high": 0.0437, "low": 0.0431, "close": 0.0433, "volume": 544727.0, "quote_volume": 23692.1049, "trades": 68, "taker_buy_volume": 419287.0, "taker_buy_quote": 18245.3204}, {"ts": 1773976680000, "open": 0.0433, "high": 0.0433, "low": 0.0426, "close": 0.0427, "volume": 506943.0, "quote_volume": 21735.1324, "trades": 83, "taker_buy_volume": 203264.0, "taker_buy_quote": 8718.7149}, {"ts": 1773976740000, "open": 0.0427, "high": 0.0428, "low": 0.0418, "close": 0.0419, "volume": 511342.0, "quote_volume": 21574.6046, "trades": 92, "taker_buy_volume": 116981.0, "taker_buy_quote": 4944.8272}, {"ts": 1773976800000, "open": 0.0419, "high": 0.0427, "low": 0.0418, "close": 0.0426, "volume": 367740.0, "quote_volume": 15557.6286, "trades": 80, "taker_buy_volume": 296555.0, "taker_buy_quote": 12545.1035}, {"ts": 1773976860000, "open": 0.0426, "high": 0.0429, "low": 0.042, "close": 0.0423, "volume": 1190563.0, "quote_volume": 50438.7165, "trades": 131, "taker_buy_volume": 755303.0, "taker_buy_quote": 31978.7347}, {"ts": 1773976920000, "open": 0.0422, "high": 0.0426, "low": 0.0422, "close": 0.0424, "volume": 201625.0, "quote_volume": 8557.453, "trades": 46, "taker_buy_volume": 114721.0, "taker_buy_quote": 4868.3468}, {"ts": 1773976980000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 86926.0, "quote_volume": 3682.4961, "trades": 18, "taker_buy_volume": 46737.0, "taker_buy_quote": 1980.6567}, {"ts": 1773977040000, "open": 0.0425, "high": 0.0426, "low": 0.0424, "close": 0.0425, "volume": 191382.0, "quote_volume": 8139.4782, "trades": 30, "taker_buy_volume": 145506.0, "taker_buy_quote": 6191.6482}, {"ts": 1773977100000, "open": 0.0424, "high": 0.0424, "low": 0.0418, "close": 0.042, "volume": 711452.0, "quote_volume": 29978.7786, "trades": 86, "taker_buy_volume": 199475.0, "taker_buy_quote": 8398.6568}, {"ts": 1773977160000, "open": 0.042, "high": 0.0421, "low": 0.0418, "close": 0.0421, "volume": 651588.0, "quote_volume": 27321.5919, "trades": 150, "taker_buy_volume": 139042.0, "taker_buy_quote": 5840.9568}, {"ts": 1773977220000, "open": 0.042, "high": 0.0421, "low": 0.0418, "close": 0.0418, "volume": 554683.0, "quote_volume": 23259.397, "trades": 82, "taker_buy_volume": 154915.0, "taker_buy_quote": 6502.1183}, {"ts": 1773977280000, "open": 0.042, "high": 0.042, "low": 0.0416, "close": 0.0417, "volume": 224568.0, "quote_volume": 9378.0782, "trades": 121, "taker_buy_volume": 154117.0, "taker_buy_quote": 6439.7586}, {"ts": 1773977340000, "open": 0.0418, "high": 0.0419, "low": 0.0413, "close": 0.0416, "volume": 862819.0, "quote_volume": 35826.7229, "trades": 115, "taker_buy_volume": 145215.0, "taker_buy_quote": 6054.1899}, {"ts": 1773977400000, "open": 0.0416, "high": 0.0416, "low": 0.0411, "close": 0.0414, "volume": 653525.0, "quote_volume": 27057.9216, "trades": 249, "taker_buy_volume": 432391.0, "taker_buy_quote": 17930.8867}, {"ts": 1773977460000, "open": 0.0414, "high": 0.0424, "low": 0.0414, "close": 0.0423, "volume": 526291.0, "quote_volume": 22027.4804, "trades": 130, "taker_buy_volume": 373780.0, "taker_buy_quote": 15651.3729}, {"ts": 1773977520000, "open": 0.0423, "high": 0.0431, "low": 0.0422, "close": 0.0431, "volume": 1050202.0, "quote_volume": 44950.695, "trades": 172, "taker_buy_volume": 688561.0, "taker_buy_quote": 29450.0824}, {"ts": 1773977580000, "open": 0.0429, "high": 0.0433, "low": 0.0427, "close": 0.043, "volume": 645235.0, "quote_volume": 27764.0907, "trades": 109, "taker_buy_volume": 197368.0, "taker_buy_quote": 8498.7025}, {"ts": 1773977640000, "open": 0.0431, "high": 0.0435, "low": 0.0429, "close": 0.0434, "volume": 666372.0, "quote_volume": 28804.5806, "trades": 82, "taker_buy_volume": 540023.0, "taker_buy_quote": 23358.4681}, {"ts": 1773977700000, "open": 0.0435, "high": 0.0439, "low": 0.0433, "close": 0.0436, "volume": 564888.0, "quote_volume": 24567.8039, "trades": 81, "taker_buy_volume": 362907.0, "taker_buy_quote": 15795.2916}, {"ts": 1773977760000, "open": 0.0437, "high": 0.0437, "low": 0.043, "close": 0.0432, "volume": 948838.0, "quote_volume": 41070.9002, "trades": 185, "taker_buy_volume": 245699.0, "taker_buy_quote": 10626.7873}, {"ts": 1773977820000, "open": 0.0432, "high": 0.0434, "low": 0.0428, "close": 0.0428, "volume": 522417.0, "quote_volume": 22527.5949, "trades": 87, "taker_buy_volume": 217257.0, "taker_buy_quote": 9379.0923}, {"ts": 1773977880000, "open": 0.0428, "high": 0.0432, "low": 0.0426, "close": 0.0432, "volume": 711547.0, "quote_volume": 30518.2142, "trades": 146, "taker_buy_volume": 587642.0, "taker_buy_quote": 25221.2296}, {"ts": 1773977940000, "open": 0.0432, "high": 0.0434, "low": 0.043, "close": 0.043, "volume": 193888.0, "quote_volume": 8389.7761, "trades": 44, "taker_buy_volume": 92517.0, "taker_buy_quote": 4003.6637}, {"ts": 1773978000000, "open": 0.0432, "high": 0.0436, "low": 0.0431, "close": 0.0436, "volume": 364494.0, "quote_volume": 15849.3545, "trades": 62, "taker_buy_volume": 206374.0, "taker_buy_quote": 8966.4117}, {"ts": 1773978060000, "open": 0.0437, "high": 0.044, "low": 0.0432, "close": 0.0437, "volume": 1459857.0, "quote_volume": 63676.2391, "trades": 191, "taker_buy_volume": 1088158.0, "taker_buy_quote": 47508.8052}, {"ts": 1773978120000, "open": 0.0438, "high": 0.0439, "low": 0.0433, "close": 0.0433, "volume": 609037.0, "quote_volume": 26510.2955, "trades": 114, "taker_buy_volume": 229584.0, "taker_buy_quote": 10002.9199}, {"ts": 1773978180000, "open": 0.0434, "high": 0.0435, "low": 0.0428, "close": 0.0431, "volume": 460528.0, "quote_volume": 19816.1594, "trades": 95, "taker_buy_volume": 238479.0, "taker_buy_quote": 10271.9535}, {"ts": 1773978240000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.0429, "volume": 87132.0, "quote_volume": 3743.1982, "trades": 15, "taker_buy_volume": 21735.0, "taker_buy_quote": 934.605}, {"ts": 1773978300000, "open": 0.0429, "high": 0.0433, "low": 0.0429, "close": 0.0433, "volume": 105368.0, "quote_volume": 4544.1645, "trades": 33, "taker_buy_volume": 80182.0, "taker_buy_quote": 3459.6076}, {"ts": 1773978360000, "open": 0.0432, "high": 0.0435, "low": 0.043, "close": 0.0432, "volume": 690496.0, "quote_volume": 29889.3981, "trades": 125, "taker_buy_volume": 532614.0, "taker_buy_quote": 23077.6362}, {"ts": 1773978420000, "open": 0.0433, "high": 0.0433, "low": 0.0429, "close": 0.0429, "volume": 265281.0, "quote_volume": 11445.1299, "trades": 46, "taker_buy_volume": 54438.0, "taker_buy_quote": 2351.1907}, {"ts": 1773978480000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 73906.0, "quote_volume": 3173.3966, "trades": 16, "taker_buy_volume": 47421.0, "taker_buy_quote": 2037.0141}, {"ts": 1773978540000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.0431, "volume": 62063.0, "quote_volume": 2672.4295, "trades": 20, "taker_buy_volume": 44669.0, "taker_buy_quote": 1923.147}, {"ts": 1773978600000, "open": 0.043, "high": 0.0433, "low": 0.0425, "close": 0.0425, "volume": 1201888.0, "quote_volume": 51517.9814, "trades": 163, "taker_buy_volume": 243829.0, "taker_buy_quote": 10473.1227}, {"ts": 1773978660000, "open": 0.0425, "high": 0.0428, "low": 0.0422, "close": 0.0427, "volume": 655837.0, "quote_volume": 27757.4861, "trades": 89, "taker_buy_volume": 148253.0, "taker_buy_quote": 6303.8791}, {"ts": 1773978720000, "open": 0.0427, "high": 0.0432, "low": 0.0426, "close": 0.0432, "volume": 1014694.0, "quote_volume": 43513.6069, "trades": 163, "taker_buy_volume": 751366.0, "taker_buy_quote": 32226.8362}, {"ts": 1773978780000, "open": 0.0432, "high": 0.0432, "low": 0.0424, "close": 0.0424, "volume": 598479.0, "quote_volume": 25565.8206, "trades": 47, "taker_buy_volume": 82197.0, "taker_buy_quote": 3510.0326}, {"ts": 1773978840000, "open": 0.0425, "high": 0.0425, "low": 0.0421, "close": 0.0424, "volume": 251516.0, "quote_volume": 10635.3889, "trades": 61, "taker_buy_volume": 138579.0, "taker_buy_quote": 5862.1519}, {"ts": 1773978900000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 158471.0, "quote_volume": 6708.4675, "trades": 22, "taker_buy_volume": 34223.0, "taker_buy_quote": 1450.6608}, {"ts": 1773978960000, "open": 0.0422, "high": 0.0424, "low": 0.0421, "close": 0.0424, "volume": 315438.0, "quote_volume": 13346.605, "trades": 60, "taker_buy_volume": 226115.0, "taker_buy_quote": 9572.5352}, {"ts": 1773979020000, "open": 0.0424, "high": 0.0425, "low": 0.0422, "close": 0.0422, "volume": 267209.0, "quote_volume": 11314.8948, "trades": 50, "taker_buy_volume": 170456.0, "taker_buy_quote": 7225.9724}, {"ts": 1773979080000, "open": 0.0422, "high": 0.0422, "low": 0.0418, "close": 0.042, "volume": 925363.0, "quote_volume": 38833.7577, "trades": 74, "taker_buy_volume": 141800.0, "taker_buy_quote": 5947.4037}, {"ts": 1773979140000, "open": 0.0419, "high": 0.0421, "low": 0.0416, "close": 0.0418, "volume": 406991.0, "quote_volume": 17026.1998, "trades": 88, "taker_buy_volume": 187726.0, "taker_buy_quote": 7861.8246}, {"ts": 1773979200000, "open": 0.0418, "high": 0.0419, "low": 0.0415, "close": 0.0419, "volume": 880731.0, "quote_volume": 36659.0621, "trades": 138, "taker_buy_volume": 422583.0, "taker_buy_quote": 17615.2639}, {"ts": 1773979260000, "open": 0.0417, "high": 0.0418, "low": 0.0414, "close": 0.0418, "volume": 483145.0, "quote_volume": 20098.6354, "trades": 70, "taker_buy_volume": 234103.0, "taker_buy_quote": 9764.1018}, {"ts": 1773979320000, "open": 0.0417, "high": 0.042, "low": 0.0414, "close": 0.0419, "volume": 706347.0, "quote_volume": 29434.5915, "trades": 97, "taker_buy_volume": 242861.0, "taker_buy_quote": 10136.1987}, {"ts": 1773979380000, "open": 0.042, "high": 0.042, "low": 0.0416, "close": 0.0419, "volume": 374417.0, "quote_volume": 15651.4186, "trades": 58, "taker_buy_volume": 174455.0, "taker_buy_quote": 7298.8709}, {"ts": 1773979440000, "open": 0.0419, "high": 0.0421, "low": 0.0417, "close": 0.042, "volume": 451212.0, "quote_volume": 18919.4422, "trades": 69, "taker_buy_volume": 249966.0, "taker_buy_quote": 10492.9273}, {"ts": 1773979500000, "open": 0.0419, "high": 0.0423, "low": 0.0419, "close": 0.0423, "volume": 426008.0, "quote_volume": 17951.2484, "trades": 64, "taker_buy_volume": 253104.0, "taker_buy_quote": 10661.9691}, {"ts": 1773979560000, "open": 0.0423, "high": 0.0425, "low": 0.0423, "close": 0.0423, "volume": 98218.0, "quote_volume": 4161.1511, "trades": 23, "taker_buy_volume": 30797.0, "taker_buy_quote": 1305.7884}, {"ts": 1773979620000, "open": 0.0423, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 314837.0, "quote_volume": 13294.8743, "trades": 44, "taker_buy_volume": 78903.0, "taker_buy_quote": 3333.0391}, {"ts": 1773979680000, "open": 0.0422, "high": 0.0424, "low": 0.0421, "close": 0.0423, "volume": 496456.0, "quote_volume": 20966.3767, "trades": 59, "taker_buy_volume": 147974.0, "taker_buy_quote": 6250.9805}, {"ts": 1773979740000, "open": 0.0423, "high": 0.0424, "low": 0.042, "close": 0.0423, "volume": 463230.0, "quote_volume": 19520.9071, "trades": 30, "taker_buy_volume": 91146.0, "taker_buy_quote": 3853.1907}, {"ts": 1773979800000, "open": 0.0424, "high": 0.0428, "low": 0.0424, "close": 0.0427, "volume": 385608.0, "quote_volume": 16432.6313, "trades": 75, "taker_buy_volume": 233600.0, "taker_buy_quote": 9958.9027}, {"ts": 1773979860000, "open": 0.0426, "high": 0.0429, "low": 0.0426, "close": 0.0427, "volume": 128895.0, "quote_volume": 5511.4986, "trades": 35, "taker_buy_volume": 59239.0, "taker_buy_quote": 2534.7598}, {"ts": 1773979920000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0423, "volume": 264760.0, "quote_volume": 11240.9522, "trades": 41, "taker_buy_volume": 32645.0, "taker_buy_quote": 1385.2366}, {"ts": 1773979980000, "open": 0.0423, "high": 0.0423, "low": 0.0419, "close": 0.042, "volume": 384946.0, "quote_volume": 16215.9373, "trades": 65, "taker_buy_volume": 67622.0, "taker_buy_quote": 2848.5034}, {"ts": 1773980040000, "open": 0.0421, "high": 0.0424, "low": 0.0419, "close": 0.042, "volume": 534008.0, "quote_volume": 22517.9624, "trades": 96, "taker_buy_volume": 230524.0, "taker_buy_quote": 9728.1312}, {"ts": 1773980100000, "open": 0.042, "high": 0.0421, "low": 0.0418, "close": 0.0419, "volume": 219850.0, "quote_volume": 9220.9342, "trades": 46, "taker_buy_volume": 119070.0, "taker_buy_quote": 4993.3004}, {"ts": 1773980160000, "open": 0.0418, "high": 0.0422, "low": 0.0418, "close": 0.0422, "volume": 152092.0, "quote_volume": 6401.7698, "trades": 46, "taker_buy_volume": 90079.0, "taker_buy_quote": 3792.3118}, {"ts": 1773980220000, "open": 0.0423, "high": 0.0426, "low": 0.0422, "close": 0.0425, "volume": 190082.0, "quote_volume": 8067.9173, "trades": 40, "taker_buy_volume": 103596.0, "taker_buy_quote": 4398.2712}, {"ts": 1773980280000, "open": 0.0426, "high": 0.0426, "low": 0.0423, "close": 0.0425, "volume": 136485.0, "quote_volume": 5801.1291, "trades": 32, "taker_buy_volume": 81341.0, "taker_buy_quote": 3458.2959}, {"ts": 1773980340000, "open": 0.0425, "high": 0.0429, "low": 0.0425, "close": 0.0427, "volume": 442411.0, "quote_volume": 18870.9062, "trades": 75, "taker_buy_volume": 239524.0, "taker_buy_quote": 10223.0554}, {"ts": 1773980400000, "open": 0.0427, "high": 0.0431, "low": 0.0427, "close": 0.0431, "volume": 298383.0, "quote_volume": 12803.4313, "trades": 67, "taker_buy_volume": 238302.0, "taker_buy_quote": 10224.3792}, {"ts": 1773980460000, "open": 0.043, "high": 0.0432, "low": 0.0428, "close": 0.0432, "volume": 232224.0, "quote_volume": 9980.95, "trades": 57, "taker_buy_volume": 86601.0, "taker_buy_quote": 3731.4284}, {"ts": 1773980520000, "open": 0.0431, "high": 0.0437, "low": 0.043, "close": 0.0435, "volume": 1135523.0, "quote_volume": 49196.9539, "trades": 182, "taker_buy_volume": 605652.0, "taker_buy_quote": 26267.3932}, {"ts": 1773980580000, "open": 0.0435, "high": 0.0436, "low": 0.0431, "close": 0.0435, "volume": 240481.0, "quote_volume": 10401.5672, "trades": 57, "taker_buy_volume": 87904.0, "taker_buy_quote": 3811.8433}, {"ts": 1773980640000, "open": 0.0436, "high": 0.0444, "low": 0.0435, "close": 0.0439, "volume": 1462657.0, "quote_volume": 64311.745, "trades": 196, "taker_buy_volume": 1005867.0, "taker_buy_quote": 44224.7769}, {"ts": 1773980700000, "open": 0.044, "high": 0.0442, "low": 0.0437, "close": 0.0442, "volume": 585948.0, "quote_volume": 25793.2923, "trades": 110, "taker_buy_volume": 273236.0, "taker_buy_quote": 12035.8461}, {"ts": 1773980760000, "open": 0.0442, "high": 0.0446, "low": 0.0442, "close": 0.0445, "volume": 704812.0, "quote_volume": 31303.3267, "trades": 135, "taker_buy_volume": 470653.0, "taker_buy_quote": 20902.7387}, {"ts": 1773980820000, "open": 0.0445, "high": 0.0448, "low": 0.0439, "close": 0.0439, "volume": 939571.0, "quote_volume": 41652.2905, "trades": 144, "taker_buy_volume": 412808.0, "taker_buy_quote": 18365.5951}, {"ts": 1773980880000, "open": 0.044, "high": 0.044, "low": 0.0435, "close": 0.0437, "volume": 234181.0, "quote_volume": 10212.4287, "trades": 55, "taker_buy_volume": 67244.0, "taker_buy_quote": 2933.2626}, {"ts": 1773980940000, "open": 0.0436, "high": 0.0437, "low": 0.0434, "close": 0.0435, "volume": 314926.0, "quote_volume": 13692.0793, "trades": 76, "taker_buy_volume": 102747.0, "taker_buy_quote": 4469.0571}, {"ts": 1773981000000, "open": 0.0435, "high": 0.0438, "low": 0.0433, "close": 0.0437, "volume": 336424.0, "quote_volume": 14633.567, "trades": 109, "taker_buy_volume": 134735.0, "taker_buy_quote": 5867.0}, {"ts": 1773981060000, "open": 0.0437, "high": 0.0441, "low": 0.0428, "close": 0.0429, "volume": 3396028.0, "quote_volume": 148063.7528, "trades": 266, "taker_buy_volume": 622872.0, "taker_buy_quote": 27150.9793}, {"ts": 1773981120000, "open": 0.0428, "high": 0.0432, "low": 0.0427, "close": 0.0431, "volume": 232240.0, "quote_volume": 9979.0185, "trades": 70, "taker_buy_volume": 144966.0, "taker_buy_quote": 6226.2827}, {"ts": 1773981180000, "open": 0.0432, "high": 0.0436, "low": 0.0431, "close": 0.0431, "volume": 172012.0, "quote_volume": 7459.2588, "trades": 51, "taker_buy_volume": 122700.0, "taker_buy_quote": 5323.2915}, {"ts": 1773981240000, "open": 0.0431, "high": 0.0435, "low": 0.043, "close": 0.0432, "volume": 150207.0, "quote_volume": 6486.8398, "trades": 38, "taker_buy_volume": 50831.0, "taker_buy_quote": 2195.6425}, {"ts": 1773981300000, "open": 0.0432, "high": 0.0439, "low": 0.043, "close": 0.0439, "volume": 489999.0, "quote_volume": 21303.3754, "trades": 94, "taker_buy_volume": 213787.0, "taker_buy_quote": 9311.2755}, {"ts": 1773981360000, "open": 0.0439, "high": 0.044, "low": 0.0433, "close": 0.0436, "volume": 225813.0, "quote_volume": 9854.6568, "trades": 57, "taker_buy_volume": 48320.0, "taker_buy_quote": 2103.6026}, {"ts": 1773981420000, "open": 0.0436, "high": 0.0438, "low": 0.0434, "close": 0.0436, "volume": 318501.0, "quote_volume": 13912.5414, "trades": 85, "taker_buy_volume": 201942.0, "taker_buy_quote": 8823.2374}, {"ts": 1773981480000, "open": 0.0436, "high": 0.0443, "low": 0.0434, "close": 0.0442, "volume": 810404.0, "quote_volume": 35638.0889, "trades": 131, "taker_buy_volume": 434930.0, "taker_buy_quote": 19084.4603}, {"ts": 1773981540000, "open": 0.0442, "high": 0.0444, "low": 0.0439, "close": 0.0443, "volume": 447597.0, "quote_volume": 19784.8721, "trades": 97, "taker_buy_volume": 264569.0, "taker_buy_quote": 11706.825}, {"ts": 1773981600000, "open": 0.0443, "high": 0.0447, "low": 0.0442, "close": 0.0446, "volume": 391429.0, "quote_volume": 17406.9966, "trades": 87, "taker_buy_volume": 272553.0, "taker_buy_quote": 12121.5997}, {"ts": 1773981660000, "open": 0.0445, "high": 0.0445, "low": 0.0433, "close": 0.0435, "volume": 970147.0, "quote_volume": 42552.0829, "trades": 166, "taker_buy_volume": 506454.0, "taker_buy_quote": 22183.2702}, {"ts": 1773981720000, "open": 0.0434, "high": 0.0436, "low": 0.0432, "close": 0.0434, "volume": 582454.0, "quote_volume": 25289.8204, "trades": 122, "taker_buy_volume": 358067.0, "taker_buy_quote": 15550.1406}, {"ts": 1773981780000, "open": 0.0434, "high": 0.0436, "low": 0.0433, "close": 0.0436, "volume": 434470.0, "quote_volume": 18878.6765, "trades": 75, "taker_buy_volume": 193899.0, "taker_buy_quote": 8422.431}, {"ts": 1773981840000, "open": 0.0436, "high": 0.0438, "low": 0.0436, "close": 0.0438, "volume": 51487.0, "quote_volume": 2247.0694, "trades": 21, "taker_buy_volume": 5666.0, "taker_buy_quote": 247.611}, {"ts": 1773981900000, "open": 0.0438, "high": 0.0444, "low": 0.0435, "close": 0.0435, "volume": 540907.0, "quote_volume": 23779.4274, "trades": 103, "taker_buy_volume": 376006.0, "taker_buy_quote": 16567.2665}, {"ts": 1773981960000, "open": 0.0434, "high": 0.0435, "low": 0.0431, "close": 0.0432, "volume": 305080.0, "quote_volume": 13231.3085, "trades": 63, "taker_buy_volume": 129957.0, "taker_buy_quote": 5637.9716}, {"ts": 1773982020000, "open": 0.0432, "high": 0.0435, "low": 0.043, "close": 0.0433, "volume": 268847.0, "quote_volume": 11642.9168, "trades": 58, "taker_buy_volume": 162062.0, "taker_buy_quote": 7034.5861}, {"ts": 1773982080000, "open": 0.0432, "high": 0.0433, "low": 0.0431, "close": 0.0431, "volume": 174256.0, "quote_volume": 7522.8794, "trades": 37, "taker_buy_volume": 67413.0, "taker_buy_quote": 2911.8949}, {"ts": 1773982140000, "open": 0.0432, "high": 0.0433, "low": 0.043, "close": 0.0431, "volume": 288219.0, "quote_volume": 12408.303, "trades": 43, "taker_buy_volume": 61746.0, "taker_buy_quote": 2666.0292}, {"ts": 1773982200000, "open": 0.043, "high": 0.0432, "low": 0.0428, "close": 0.0429, "volume": 236127.0, "quote_volume": 10148.4321, "trades": 54, "taker_buy_volume": 138433.0, "taker_buy_quote": 5956.8901}, {"ts": 1773982260000, "open": 0.0429, "high": 0.0431, "low": 0.0428, "close": 0.0429, "volume": 428610.0, "quote_volume": 18405.4279, "trades": 85, "taker_buy_volume": 319095.0, "taker_buy_quote": 13703.58}, {"ts": 1773982320000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 498495.0, "quote_volume": 21397.4015, "trades": 70, "taker_buy_volume": 350639.0, "taker_buy_quote": 15049.4556}, {"ts": 1773982380000, "open": 0.043, "high": 0.0431, "low": 0.043, "close": 0.0431, "volume": 74454.0, "quote_volume": 3208.2468, "trades": 28, "taker_buy_volume": 31898.0, "taker_buy_quote": 1374.8038}, {"ts": 1773982440000, "open": 0.0432, "high": 0.0432, "low": 0.043, "close": 0.0431, "volume": 81101.0, "quote_volume": 3491.5292, "trades": 29, "taker_buy_volume": 27105.0, "taker_buy_quote": 1167.9912}, {"ts": 1773982500000, "open": 0.043, "high": 0.043, "low": 0.0426, "close": 0.0427, "volume": 362731.0, "quote_volume": 15513.1456, "trades": 77, "taker_buy_volume": 200898.0, "taker_buy_quote": 8592.818}, {"ts": 1773982560000, "open": 0.0427, "high": 0.0428, "low": 0.0426, "close": 0.0427, "volume": 470050.0, "quote_volume": 20055.2068, "trades": 87, "taker_buy_volume": 273099.0, "taker_buy_quote": 11656.5924}, {"ts": 1773982620000, "open": 0.0428, "high": 0.043, "low": 0.0427, "close": 0.043, "volume": 171720.0, "quote_volume": 7354.4953, "trades": 42, "taker_buy_volume": 131377.0, "taker_buy_quote": 5628.2766}, {"ts": 1773982680000, "open": 0.0429, "high": 0.0431, "low": 0.0428, "close": 0.0431, "volume": 125808.0, "quote_volume": 5410.1106, "trades": 30, "taker_buy_volume": 99204.0, "taker_buy_quote": 4266.246}, {"ts": 1773982740000, "open": 0.043, "high": 0.043, "low": 0.0428, "close": 0.0428, "volume": 313849.0, "quote_volume": 13458.5386, "trades": 50, "taker_buy_volume": 112364.0, "taker_buy_quote": 4819.7681}, {"ts": 1773982800000, "open": 0.0429, "high": 0.0431, "low": 0.0429, "close": 0.043, "volume": 99970.0, "quote_volume": 4298.1983, "trades": 30, "taker_buy_volume": 62675.0, "taker_buy_quote": 2694.5133}, {"ts": 1773982860000, "open": 0.043, "high": 0.043, "low": 0.0429, "close": 0.043, "volume": 133464.0, "quote_volume": 5730.4723, "trades": 33, "taker_buy_volume": 60623.0, "taker_buy_quote": 2603.0289}, {"ts": 1773982920000, "open": 0.0429, "high": 0.043, "low": 0.0425, "close": 0.0425, "volume": 720848.0, "quote_volume": 30844.8023, "trades": 128, "taker_buy_volume": 218129.0, "taker_buy_quote": 9345.7008}, {"ts": 1773982980000, "open": 0.0426, "high": 0.0428, "low": 0.0424, "close": 0.0428, "volume": 623494.0, "quote_volume": 26563.2373, "trades": 82, "taker_buy_volume": 266195.0, "taker_buy_quote": 11357.0807}, {"ts": 1773983040000, "open": 0.0428, "high": 0.0428, "low": 0.0424, "close": 0.0427, "volume": 873063.0, "quote_volume": 37194.7776, "trades": 92, "taker_buy_volume": 303242.0, "taker_buy_quote": 12926.4557}, {"ts": 1773983100000, "open": 0.0426, "high": 0.0429, "low": 0.0426, "close": 0.0427, "volume": 170324.0, "quote_volume": 7282.7638, "trades": 35, "taker_buy_volume": 126888.0, "taker_buy_quote": 5427.2066}, {"ts": 1773983160000, "open": 0.0428, "high": 0.0428, "low": 0.0425, "close": 0.0425, "volume": 65534.0, "quote_volume": 2792.122, "trades": 23, "taker_buy_volume": 14121.0, "taker_buy_quote": 601.8662}, {"ts": 1773983220000, "open": 0.0426, "high": 0.0429, "low": 0.0426, "close": 0.0427, "volume": 313446.0, "quote_volume": 13405.3269, "trades": 78, "taker_buy_volume": 202632.0, "taker_buy_quote": 8667.9503}, {"ts": 1773983280000, "open": 0.0427, "high": 0.0427, "low": 0.0425, "close": 0.0427, "volume": 50614.0, "quote_volume": 2154.9462, "trades": 28, "taker_buy_volume": 5007.0, "taker_buy_quote": 213.7082}, {"ts": 1773983340000, "open": 0.0427, "high": 0.0431, "low": 0.0427, "close": 0.043, "volume": 618838.0, "quote_volume": 26569.9712, "trades": 87, "taker_buy_volume": 374595.0, "taker_buy_quote": 16095.0299}, {"ts": 1773983400000, "open": 0.043, "high": 0.0433, "low": 0.0429, "close": 0.0433, "volume": 144725.0, "quote_volume": 6238.5999, "trades": 39, "taker_buy_volume": 98026.0, "taker_buy_quote": 4226.0934}, {"ts": 1773983460000, "open": 0.0432, "high": 0.0434, "low": 0.0431, "close": 0.0434, "volume": 179992.0, "quote_volume": 7791.1341, "trades": 39, "taker_buy_volume": 78329.0, "taker_buy_quote": 3392.3273}, {"ts": 1773983520000, "open": 0.0433, "high": 0.0436, "low": 0.0433, "close": 0.0433, "volume": 123223.0, "quote_volume": 5349.7844, "trades": 36, "taker_buy_volume": 77577.0, "taker_buy_quote": 3372.1975}, {"ts": 1773983580000, "open": 0.0433, "high": 0.0434, "low": 0.0431, "close": 0.0431, "volume": 82419.0, "quote_volume": 3562.5831, "trades": 28, "taker_buy_volume": 42412.0, "taker_buy_quote": 1834.2941}, {"ts": 1773983640000, "open": 0.043, "high": 0.0433, "low": 0.043, "close": 0.0433, "volume": 152269.0, "quote_volume": 6560.4817, "trades": 44, "taker_buy_volume": 53752.0, "taker_buy_quote": 2317.0545}, {"ts": 1773983700000, "open": 0.0433, "high": 0.0435, "low": 0.0432, "close": 0.0435, "volume": 376921.0, "quote_volume": 16342.1281, "trades": 39, "taker_buy_volume": 244343.0, "taker_buy_quote": 10603.5579}, {"ts": 1773983760000, "open": 0.0435, "high": 0.044, "low": 0.0434, "close": 0.0438, "volume": 511626.0, "quote_volume": 22395.6747, "trades": 126, "taker_buy_volume": 227572.0, "taker_buy_quote": 9969.6664}, {"ts": 1773983820000, "open": 0.0438, "high": 0.0438, "low": 0.0433, "close": 0.0433, "volume": 691250.0, "quote_volume": 30078.0593, "trades": 139, "taker_buy_volume": 248155.0, "taker_buy_quote": 10795.8279}, {"ts": 1773983880000, "open": 0.0433, "high": 0.044, "low": 0.0433, "close": 0.044, "volume": 1065495.0, "quote_volume": 46517.155, "trades": 111, "taker_buy_volume": 917244.0, "taker_buy_quote": 40025.7005}, {"ts": 1773983940000, "open": 0.0439, "high": 0.044, "low": 0.0438, "close": 0.0438, "volume": 380894.0, "quote_volume": 16704.4717, "trades": 62, "taker_buy_volume": 137635.0, "taker_buy_quote": 6038.9081}, {"ts": 1773984000000, "open": 0.0438, "high": 0.0439, "low": 0.0435, "close": 0.0436, "volume": 278590.0, "quote_volume": 12171.3013, "trades": 40, "taker_buy_volume": 35733.0, "taker_buy_quote": 1562.7799}, {"ts": 1773984060000, "open": 0.0436, "high": 0.0439, "low": 0.0435, "close": 0.0438, "volume": 87041.0, "quote_volume": 3803.3651, "trades": 37, "taker_buy_volume": 45643.0, "taker_buy_quote": 1996.8686}, {"ts": 1773984120000, "open": 0.0438, "high": 0.0438, "low": 0.0435, "close": 0.0435, "volume": 420400.0, "quote_volume": 18343.819, "trades": 80, "taker_buy_volume": 177106.0, "taker_buy_quote": 7726.2757}, {"ts": 1773984180000, "open": 0.0435, "high": 0.0435, "low": 0.0433, "close": 0.0433, "volume": 92975.0, "quote_volume": 4038.7534, "trades": 35, "taker_buy_volume": 33647.0, "taker_buy_quote": 1463.0246}, {"ts": 1773984240000, "open": 0.0434, "high": 0.0436, "low": 0.0432, "close": 0.0436, "volume": 209717.0, "quote_volume": 9095.5697, "trades": 55, "taker_buy_volume": 82123.0, "taker_buy_quote": 3565.3404}, {"ts": 1773984300000, "open": 0.0436, "high": 0.0437, "low": 0.0434, "close": 0.0435, "volume": 123150.0, "quote_volume": 5360.9711, "trades": 30, "taker_buy_volume": 21732.0, "taker_buy_quote": 947.3932}, {"ts": 1773984360000, "open": 0.0434, "high": 0.0434, "low": 0.0428, "close": 0.0428, "volume": 140510.0, "quote_volume": 6050.2225, "trades": 44, "taker_buy_volume": 37894.0, "taker_buy_quote": 1637.8336}, {"ts": 1773984420000, "open": 0.0428, "high": 0.0436, "low": 0.0427, "close": 0.0436, "volume": 334944.0, "quote_volume": 14437.2081, "trades": 114, "taker_buy_volume": 191009.0, "taker_buy_quote": 8242.5732}, {"ts": 1773984480000, "open": 0.0436, "high": 0.044, "low": 0.0433, "close": 0.0433, "volume": 1203664.0, "quote_volume": 52630.0151, "trades": 153, "taker_buy_volume": 491750.0, "taker_buy_quote": 21521.8976}, {"ts": 1773984540000, "open": 0.0433, "high": 0.0436, "low": 0.0432, "close": 0.0434, "volume": 431864.0, "quote_volume": 18738.8705, "trades": 86, "taker_buy_volume": 185831.0, "taker_buy_quote": 8062.6456}, {"ts": 1773984600000, "open": 0.0435, "high": 0.0443, "low": 0.0435, "close": 0.0442, "volume": 1353817.0, "quote_volume": 59557.5294, "trades": 175, "taker_buy_volume": 495768.0, "taker_buy_quote": 21838.4663}, {"ts": 1773984660000, "open": 0.0442, "high": 0.0449, "low": 0.0441, "close": 0.0448, "volume": 1133081.0, "quote_volume": 50359.4079, "trades": 221, "taker_buy_volume": 658786.0, "taker_buy_quote": 29315.6822}, {"ts": 1773984720000, "open": 0.0448, "high": 0.045, "low": 0.0444, "close": 0.0447, "volume": 3016271.0, "quote_volume": 134857.2038, "trades": 307, "taker_buy_volume": 1346478.0, "taker_buy_quote": 60382.3273}, {"ts": 1773984780000, "open": 0.0448, "high": 0.045, "low": 0.0444, "close": 0.0445, "volume": 588609.0, "quote_volume": 26273.728, "trades": 158, "taker_buy_volume": 122795.0, "taker_buy_quote": 5495.5314}, {"ts": 1773984840000, "open": 0.0444, "high": 0.0445, "low": 0.0437, "close": 0.0438, "volume": 1794257.0, "quote_volume": 79037.1172, "trades": 188, "taker_buy_volume": 387229.0, "taker_buy_quote": 17092.984}, {"ts": 1773984900000, "open": 0.0437, "high": 0.0444, "low": 0.0436, "close": 0.044, "volume": 783306.0, "quote_volume": 34508.3263, "trades": 181, "taker_buy_volume": 291249.0, "taker_buy_quote": 12830.4072}, {"ts": 1773984960000, "open": 0.0441, "high": 0.0448, "low": 0.0439, "close": 0.0442, "volume": 1139539.0, "quote_volume": 50472.0597, "trades": 198, "taker_buy_volume": 614748.0, "taker_buy_quote": 27341.9991}, {"ts": 1773985020000, "open": 0.0442, "high": 0.0447, "low": 0.044, "close": 0.0442, "volume": 709297.0, "quote_volume": 31478.4089, "trades": 186, "taker_buy_volume": 313990.0, "taker_buy_quote": 13961.7529}, {"ts": 1773985080000, "open": 0.0441, "high": 0.0443, "low": 0.0437, "close": 0.0442, "volume": 594528.0, "quote_volume": 26181.7377, "trades": 154, "taker_buy_volume": 313895.0, "taker_buy_quote": 13834.8619}, {"ts": 1773985140000, "open": 0.044, "high": 0.0444, "low": 0.044, "close": 0.0441, "volume": 378313.0, "quote_volume": 16713.5956, "trades": 87, "taker_buy_volume": 313671.0, "taker_buy_quote": 13860.1695}, {"ts": 1773985200000, "open": 0.0441, "high": 0.0443, "low": 0.0438, "close": 0.0441, "volume": 967845.0, "quote_volume": 42558.0238, "trades": 137, "taker_buy_volume": 213937.0, "taker_buy_quote": 9437.0613}, {"ts": 1773985260000, "open": 0.044, "high": 0.0442, "low": 0.0439, "close": 0.0441, "volume": 425350.0, "quote_volume": 18733.3575, "trades": 114, "taker_buy_volume": 241502.0, "taker_buy_quote": 10641.9636}, {"ts": 1773985320000, "open": 0.044, "high": 0.0445, "low": 0.044, "close": 0.0444, "volume": 381325.0, "quote_volume": 16902.1886, "trades": 107, "taker_buy_volume": 301653.0, "taker_buy_quote": 13373.8793}, {"ts": 1773985380000, "open": 0.0443, "high": 0.0446, "low": 0.0442, "close": 0.0444, "volume": 562342.0, "quote_volume": 24974.2232, "trades": 91, "taker_buy_volume": 286030.0, "taker_buy_quote": 12715.6014}, {"ts": 1773985440000, "open": 0.0443, "high": 0.0447, "low": 0.0442, "close": 0.0447, "volume": 652511.0, "quote_volume": 29041.1132, "trades": 117, "taker_buy_volume": 370409.0, "taker_buy_quote": 16476.5885}, {"ts": 1773985500000, "open": 0.0447, "high": 0.0454, "low": 0.0447, "close": 0.0453, "volume": 1100373.0, "quote_volume": 49542.9161, "trades": 257, "taker_buy_volume": 754674.0, "taker_buy_quote": 33965.693}, {"ts": 1773985560000, "open": 0.0453, "high": 0.0456, "low": 0.0446, "close": 0.0447, "volume": 1468147.0, "quote_volume": 66216.0132, "trades": 258, "taker_buy_volume": 557781.0, "taker_buy_quote": 25310.734}, {"ts": 1773985620000, "open": 0.0447, "high": 0.0447, "low": 0.0443, "close": 0.0444, "volume": 615464.0, "quote_volume": 27375.6125, "trades": 135, "taker_buy_volume": 182293.0, "taker_buy_quote": 8102.4513}, {"ts": 1773985680000, "open": 0.0443, "high": 0.0443, "low": 0.0439, "close": 0.0441, "volume": 1386124.0, "quote_volume": 61053.5655, "trades": 170, "taker_buy_volume": 409805.0, "taker_buy_quote": 18067.3034}, {"ts": 1773985740000, "open": 0.044, "high": 0.0442, "low": 0.0437, "close": 0.0439, "volume": 921699.0, "quote_volume": 40512.4351, "trades": 147, "taker_buy_volume": 432117.0, "taker_buy_quote": 18995.3232}, {"ts": 1773985800000, "open": 0.0439, "high": 0.0444, "low": 0.0439, "close": 0.0444, "volume": 347398.0, "quote_volume": 15341.1098, "trades": 93, "taker_buy_volume": 199528.0, "taker_buy_quote": 8814.0605}, {"ts": 1773985860000, "open": 0.0443, "high": 0.045, "low": 0.0443, "close": 0.0446, "volume": 310440.0, "quote_volume": 13869.1457, "trades": 119, "taker_buy_volume": 102755.0, "taker_buy_quote": 4590.7227}, {"ts": 1773985920000, "open": 0.0445, "high": 0.0447, "low": 0.0443, "close": 0.0444, "volume": 195307.0, "quote_volume": 8691.1409, "trades": 57, "taker_buy_volume": 82478.0, "taker_buy_quote": 3671.4606}, {"ts": 1773985980000, "open": 0.0445, "high": 0.0447, "low": 0.0444, "close": 0.0445, "volume": 451570.0, "quote_volume": 20115.4836, "trades": 94, "taker_buy_volume": 335690.0, "taker_buy_quote": 14954.456}, {"ts": 1773986040000, "open": 0.0445, "high": 0.0452, "low": 0.0445, "close": 0.045, "volume": 671446.0, "quote_volume": 30141.3381, "trades": 177, "taker_buy_volume": 550341.0, "taker_buy_quote": 24718.0072}, {"ts": 1773986100000, "open": 0.0449, "high": 0.0453, "low": 0.0449, "close": 0.0449, "volume": 213110.0, "quote_volume": 9615.834, "trades": 66, "taker_buy_volume": 115027.0, "taker_buy_quote": 5191.8046}, {"ts": 1773986160000, "open": 0.0451, "high": 0.0451, "low": 0.0449, "close": 0.0451, "volume": 325101.0, "quote_volume": 14634.8194, "trades": 65, "taker_buy_volume": 208257.0, "taker_buy_quote": 9380.1547}, {"ts": 1773986220000, "open": 0.045, "high": 0.045, "low": 0.0444, "close": 0.0444, "volume": 215644.0, "quote_volume": 9655.3745, "trades": 53, "taker_buy_volume": 62798.0, "taker_buy_quote": 2813.1768}, {"ts": 1773986280000, "open": 0.0444, "high": 0.0448, "low": 0.0444, "close": 0.0446, "volume": 239841.0, "quote_volume": 10701.0905, "trades": 72, "taker_buy_volume": 146617.0, "taker_buy_quote": 6545.4465}, {"ts": 1773986340000, "open": 0.0446, "high": 0.0454, "low": 0.0446, "close": 0.0451, "volume": 781703.0, "quote_volume": 35261.6926, "trades": 195, "taker_buy_volume": 450966.0, "taker_buy_quote": 20344.0151}, {"ts": 1773986400000, "open": 0.0451, "high": 0.0454, "low": 0.0449, "close": 0.0452, "volume": 425037.0, "quote_volume": 19190.591, "trades": 146, "taker_buy_volume": 208610.0, "taker_buy_quote": 9422.5515}, {"ts": 1773986460000, "open": 0.0452, "high": 0.0454, "low": 0.0451, "close": 0.0453, "volume": 301865.0, "quote_volume": 13680.0571, "trades": 66, "taker_buy_volume": 141548.0, "taker_buy_quote": 6416.6503}, {"ts": 1773986520000, "open": 0.0453, "high": 0.0453, "low": 0.0449, "close": 0.0449, "volume": 454934.0, "quote_volume": 20515.3436, "trades": 98, "taker_buy_volume": 96921.0, "taker_buy_quote": 4366.4304}, {"ts": 1773986580000, "open": 0.0449, "high": 0.0451, "low": 0.0447, "close": 0.0447, "volume": 224899.0, "quote_volume": 10089.7275, "trades": 61, "taker_buy_volume": 77523.0, "taker_buy_quote": 3481.7889}, {"ts": 1773986640000, "open": 0.0447, "high": 0.0449, "low": 0.0444, "close": 0.0444, "volume": 520005.0, "quote_volume": 23216.5476, "trades": 73, "taker_buy_volume": 91724.0, "taker_buy_quote": 4108.1094}, {"ts": 1773986700000, "open": 0.0443, "high": 0.0446, "low": 0.0427, "close": 0.0428, "volume": 2695843.0, "quote_volume": 116756.9913, "trades": 579, "taker_buy_volume": 980759.0, "taker_buy_quote": 42461.6105}, {"ts": 1773986760000, "open": 0.0428, "high": 0.0429, "low": 0.0419, "close": 0.0425, "volume": 1275870.0, "quote_volume": 53946.7165, "trades": 271, "taker_buy_volume": 538812.0, "taker_buy_quote": 22809.6207}, {"ts": 1773986820000, "open": 0.0425, "high": 0.0427, "low": 0.039, "close": 0.0405, "volume": 4039707.0, "quote_volume": 163855.0697, "trades": 818, "taker_buy_volume": 1197164.0, "taker_buy_quote": 48895.5965}, {"ts": 1773986880000, "open": 0.0404, "high": 0.0408, "low": 0.0397, "close": 0.0405, "volume": 2031267.0, "quote_volume": 81895.8209, "trades": 358, "taker_buy_volume": 989607.0, "taker_buy_quote": 39968.2003}, {"ts": 1773986940000, "open": 0.0405, "high": 0.0407, "low": 0.0402, "close": 0.0405, "volume": 857946.0, "quote_volume": 34724.9267, "trades": 191, "taker_buy_volume": 669951.0, "taker_buy_quote": 27132.3888}, {"ts": 1773987000000, "open": 0.0405, "high": 0.0407, "low": 0.0394, "close": 0.0407, "volume": 1472809.0, "quote_volume": 58998.1462, "trades": 240, "taker_buy_volume": 804801.0, "taker_buy_quote": 32241.8609}, {"ts": 1773987060000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.041, "volume": 840774.0, "quote_volume": 34591.1823, "trades": 327, "taker_buy_volume": 567191.0, "taker_buy_quote": 23319.9485}, {"ts": 1773987120000, "open": 0.0411, "high": 0.0412, "low": 0.0408, "close": 0.0409, "volume": 147683.0, "quote_volume": 6050.3898, "trades": 58, "taker_buy_volume": 66447.0, "taker_buy_quote": 2727.5057}, {"ts": 1773987180000, "open": 0.0409, "high": 0.0409, "low": 0.0402, "close": 0.0404, "volume": 1279872.0, "quote_volume": 51993.5317, "trades": 202, "taker_buy_volume": 687641.0, "taker_buy_quote": 27966.7914}, {"ts": 1773987240000, "open": 0.0403, "high": 0.0409, "low": 0.0403, "close": 0.0409, "volume": 402017.0, "quote_volume": 16325.7445, "trades": 130, "taker_buy_volume": 244037.0, "taker_buy_quote": 9930.0463}, {"ts": 1773987300000, "open": 0.0408, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 356586.0, "quote_volume": 14588.3926, "trades": 70, "taker_buy_volume": 182623.0, "taker_buy_quote": 7479.7471}, {"ts": 1773987360000, "open": 0.0409, "high": 0.041, "low": 0.0391, "close": 0.0398, "volume": 3118135.0, "quote_volume": 124249.5891, "trades": 566, "taker_buy_volume": 1304269.0, "taker_buy_quote": 51938.8954}, {"ts": 1773987420000, "open": 0.0399, "high": 0.0401, "low": 0.0385, "close": 0.0393, "volume": 2873327.0, "quote_volume": 112760.092, "trades": 415, "taker_buy_volume": 1357636.0, "taker_buy_quote": 53226.5243}, {"ts": 1773987480000, "open": 0.0393, "high": 0.0394, "low": 0.0383, "close": 0.0386, "volume": 1114365.0, "quote_volume": 43118.2823, "trades": 214, "taker_buy_volume": 357580.0, "taker_buy_quote": 13835.0451}, {"ts": 1773987540000, "open": 0.0386, "high": 0.039, "low": 0.0385, "close": 0.0387, "volume": 554823.0, "quote_volume": 21493.7006, "trades": 114, "taker_buy_volume": 109348.0, "taker_buy_quote": 4242.5327}, {"ts": 1773987600000, "open": 0.0388, "high": 0.0388, "low": 0.0378, "close": 0.0387, "volume": 1517775.0, "quote_volume": 58190.0816, "trades": 260, "taker_buy_volume": 348847.0, "taker_buy_quote": 13369.8363}, {"ts": 1773987660000, "open": 0.0386, "high": 0.0392, "low": 0.0385, "close": 0.0391, "volume": 452357.0, "quote_volume": 17559.0562, "trades": 141, "taker_buy_volume": 175897.0, "taker_buy_quote": 6844.6806}, {"ts": 1773987720000, "open": 0.0392, "high": 0.0393, "low": 0.039, "close": 0.0391, "volume": 353449.0, "quote_volume": 13853.6066, "trades": 70, "taker_buy_volume": 118775.0, "taker_buy_quote": 4655.6485}, {"ts": 1773987780000, "open": 0.039, "high": 0.0391, "low": 0.0387, "close": 0.0388, "volume": 203359.0, "quote_volume": 7925.1251, "trades": 40, "taker_buy_volume": 47931.0, "taker_buy_quote": 1868.4815}, {"ts": 1773987840000, "open": 0.0387, "high": 0.0391, "low": 0.0385, "close": 0.0391, "volume": 401333.0, "quote_volume": 15572.597, "trades": 63, "taker_buy_volume": 95949.0, "taker_buy_quote": 3724.6846}, {"ts": 1773987900000, "open": 0.0391, "high": 0.0392, "low": 0.0388, "close": 0.0389, "volume": 533928.0, "quote_volume": 20852.6216, "trades": 56, "taker_buy_volume": 81055.0, "taker_buy_quote": 3158.808}, {"ts": 1773987960000, "open": 0.0389, "high": 0.0393, "low": 0.0387, "close": 0.0391, "volume": 296844.0, "quote_volume": 11564.9699, "trades": 77, "taker_buy_volume": 166185.0, "taker_buy_quote": 6478.7219}, {"ts": 1773988020000, "open": 0.039, "high": 0.0392, "low": 0.0389, "close": 0.039, "volume": 141453.0, "quote_volume": 5526.2829, "trades": 53, "taker_buy_volume": 107988.0, "taker_buy_quote": 4220.7254}, {"ts": 1773988080000, "open": 0.039, "high": 0.0395, "low": 0.039, "close": 0.0395, "volume": 567608.0, "quote_volume": 22275.3208, "trades": 103, "taker_buy_volume": 332882.0, "taker_buy_quote": 13055.0033}, {"ts": 1773988140000, "open": 0.0394, "high": 0.0395, "low": 0.039, "close": 0.0392, "volume": 357367.0, "quote_volume": 14023.5049, "trades": 56, "taker_buy_volume": 76487.0, "taker_buy_quote": 3006.175}, {"ts": 1773988200000, "open": 0.0393, "high": 0.0393, "low": 0.0388, "close": 0.0389, "volume": 223243.0, "quote_volume": 8692.3981, "trades": 47, "taker_buy_volume": 51397.0, "taker_buy_quote": 2009.094}, {"ts": 1773988260000, "open": 0.0389, "high": 0.0392, "low": 0.0389, "close": 0.0392, "volume": 259478.0, "quote_volume": 10126.8983, "trades": 64, "taker_buy_volume": 165423.0, "taker_buy_quote": 6455.3755}, {"ts": 1773988320000, "open": 0.0392, "high": 0.0396, "low": 0.0391, "close": 0.0393, "volume": 258156.0, "quote_volume": 10146.7685, "trades": 50, "taker_buy_volume": 195892.0, "taker_buy_quote": 7697.9964}, {"ts": 1773988380000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 36822.0, "quote_volume": 1446.6703, "trades": 16, "taker_buy_volume": 16015.0, "taker_buy_quote": 629.4288}, {"ts": 1773988440000, "open": 0.0395, "high": 0.0398, "low": 0.0394, "close": 0.0395, "volume": 683538.0, "quote_volume": 27029.9006, "trades": 111, "taker_buy_volume": 487543.0, "taker_buy_quote": 19280.3048}, {"ts": 1773988500000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 51298.0, "quote_volume": 2024.4926, "trades": 20, "taker_buy_volume": 13010.0, "taker_buy_quote": 513.895}, {"ts": 1773988560000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 126306.0, "quote_volume": 4986.8637, "trades": 32, "taker_buy_volume": 79277.0, "taker_buy_quote": 3131.3135}, {"ts": 1773988620000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 32813.0, "quote_volume": 1296.2005, "trades": 18, "taker_buy_volume": 27787.0, "taker_buy_quote": 1097.9756}, {"ts": 1773988680000, "open": 0.0396, "high": 0.0399, "low": 0.0395, "close": 0.0397, "volume": 329545.0, "quote_volume": 13096.8917, "trades": 82, "taker_buy_volume": 243162.0, "taker_buy_quote": 9669.1761}, {"ts": 1773988740000, "open": 0.0397, "high": 0.0399, "low": 0.0395, "close": 0.0396, "volume": 180489.0, "quote_volume": 7161.0744, "trades": 44, "taker_buy_volume": 78775.0, "taker_buy_quote": 3128.7693}, {"ts": 1773988800000, "open": 0.0395, "high": 0.0397, "low": 0.0394, "close": 0.0396, "volume": 222071.0, "quote_volume": 8767.4322, "trades": 50, "taker_buy_volume": 93130.0, "taker_buy_quote": 3681.4768}, {"ts": 1773988860000, "open": 0.0396, "high": 0.0397, "low": 0.0394, "close": 0.0395, "volume": 226746.0, "quote_volume": 8968.8078, "trades": 47, "taker_buy_volume": 136367.0, "taker_buy_quote": 5397.6435}, {"ts": 1773988920000, "open": 0.0395, "high": 0.04, "low": 0.0395, "close": 0.0399, "volume": 467509.0, "quote_volume": 18575.1351, "trades": 62, "taker_buy_volume": 414585.0, "taker_buy_quote": 16474.3459}, {"ts": 1773988980000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 149253.0, "quote_volume": 5932.2222, "trades": 30, "taker_buy_volume": 35721.0, "taker_buy_quote": 1420.8596}, {"ts": 1773989040000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 52537.0, "quote_volume": 2087.5576, "trades": 16, "taker_buy_volume": 18387.0, "taker_buy_quote": 731.8026}, {"ts": 1773989100000, "open": 0.0397, "high": 0.0399, "low": 0.0396, "close": 0.0397, "volume": 355428.0, "quote_volume": 14136.5336, "trades": 59, "taker_buy_volume": 231139.0, "taker_buy_quote": 9199.8218}, {"ts": 1773989160000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 242078.0, "quote_volume": 9584.8853, "trades": 41, "taker_buy_volume": 43249.0, "taker_buy_quote": 1712.9535}, {"ts": 1773989220000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 57043.0, "quote_volume": 2260.6179, "trades": 11, "taker_buy_volume": 48118.0, "taker_buy_quote": 1906.3329}, {"ts": 1773989280000, "open": 0.0396, "high": 0.0403, "low": 0.0395, "close": 0.04, "volume": 920117.0, "quote_volume": 36770.4558, "trades": 215, "taker_buy_volume": 633256.0, "taker_buy_quote": 25312.6014}, {"ts": 1773989340000, "open": 0.04, "high": 0.0402, "low": 0.0399, "close": 0.0401, "volume": 412787.0, "quote_volume": 16537.8689, "trades": 89, "taker_buy_volume": 267154.0, "taker_buy_quote": 10713.6155}, {"ts": 1773989400000, "open": 0.0401, "high": 0.0403, "low": 0.0398, "close": 0.04, "volume": 341590.0, "quote_volume": 13661.1568, "trades": 92, "taker_buy_volume": 105437.0, "taker_buy_quote": 4225.3857}, {"ts": 1773989460000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 350968.0, "quote_volume": 14004.1989, "trades": 19, "taker_buy_volume": 24087.0, "taker_buy_quote": 961.647}, {"ts": 1773989520000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 133172.0, "quote_volume": 5305.2833, "trades": 18, "taker_buy_volume": 17100.0, "taker_buy_quote": 681.435}, {"ts": 1773989580000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 180906.0, "quote_volume": 7191.9321, "trades": 37, "taker_buy_volume": 28574.0, "taker_buy_quote": 1137.2452}, {"ts": 1773989640000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 13433.0, "quote_volume": 534.5074, "trades": 6, "taker_buy_volume": 3623.0, "taker_buy_quote": 144.1954}, {"ts": 1773989700000, "open": 0.0399, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 120731.0, "quote_volume": 4816.4527, "trades": 31, "taker_buy_volume": 80729.0, "taker_buy_quote": 3222.8507}, {"ts": 1773989760000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 115781.0, "quote_volume": 4623.4208, "trades": 34, "taker_buy_volume": 66481.0, "taker_buy_quote": 2653.852}, {"ts": 1773989820000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 135131.0, "quote_volume": 5388.0598, "trades": 31, "taker_buy_volume": 39322.0, "taker_buy_quote": 1570.4076}, {"ts": 1773989880000, "open": 0.0398, "high": 0.0405, "low": 0.0398, "close": 0.0403, "volume": 529803.0, "quote_volume": 21314.4064, "trades": 107, "taker_buy_volume": 457208.0, "taker_buy_quote": 18396.3386}, {"ts": 1773989940000, "open": 0.0403, "high": 0.0405, "low": 0.0402, "close": 0.0404, "volume": 107226.0, "quote_volume": 4328.0449, "trades": 39, "taker_buy_volume": 36859.0, "taker_buy_quote": 1491.3545}, {"ts": 1773990000000, "open": 0.0404, "high": 0.0405, "low": 0.04, "close": 0.04, "volume": 231938.0, "quote_volume": 9317.3411, "trades": 50, "taker_buy_volume": 51139.0, "taker_buy_quote": 2058.502}, {"ts": 1773990060000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 203391.0, "quote_volume": 8107.5353, "trades": 49, "taker_buy_volume": 80339.0, "taker_buy_quote": 3205.2031}, {"ts": 1773990120000, "open": 0.0401, "high": 0.0401, "low": 0.0398, "close": 0.0398, "volume": 295969.0, "quote_volume": 11818.0604, "trades": 63, "taker_buy_volume": 59682.0, "taker_buy_quote": 2388.1728}, {"ts": 1773990180000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 26409.0, "quote_volume": 1050.6936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.0399, "high": 0.0401, "low": 0.0398, "close": 0.04, "volume": 73343.0, "quote_volume": 2927.7048, "trades": 20, "taker_buy_volume": 12169.0, "taker_buy_quote": 485.5911}, {"ts": 1773990300000, "open": 0.04, "high": 0.04, "low": 0.0397, "close": 0.0398, "volume": 439156.0, "quote_volume": 17466.3021, "trades": 89, "taker_buy_volume": 152449.0, "taker_buy_quote": 6068.6628}, {"ts": 1773990360000, "open": 0.0398, "high": 0.0399, "low": 0.039, "close": 0.0395, "volume": 1913411.0, "quote_volume": 75379.4401, "trades": 359, "taker_buy_volume": 346588.0, "taker_buy_quote": 13676.0773}, {"ts": 1773990420000, "open": 0.0395, "high": 0.04, "low": 0.0395, "close": 0.0396, "volume": 542219.0, "quote_volume": 21544.1867, "trades": 86, "taker_buy_volume": 421378.0, "taker_buy_quote": 16760.0279}, {"ts": 1773990480000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 66721.0, "quote_volume": 2645.6658, "trades": 17, "taker_buy_volume": 25827.0, "taker_buy_quote": 1025.4151}, {"ts": 1773990540000, "open": 0.0397, "high": 0.0397, "low": 0.0394, "close": 0.0396, "volume": 281043.0, "quote_volume": 11110.5903, "trades": 57, "taker_buy_volume": 91518.0, "taker_buy_quote": 3622.2207}, {"ts": 1773990600000, "open": 0.0395, "high": 0.0399, "low": 0.0395, "close": 0.0396, "volume": 308942.0, "quote_volume": 12263.8029, "trades": 69, "taker_buy_volume": 200947.0, "taker_buy_quote": 7981.3246}, {"ts": 1773990660000, "open": 0.0397, "high": 0.0399, "low": 0.0394, "close": 0.0396, "volume": 544527.0, "quote_volume": 21604.2702, "trades": 121, "taker_buy_volume": 246496.0, "taker_buy_quote": 9804.6712}, {"ts": 1773990720000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 113112.0, "quote_volume": 4487.6072, "trades": 29, "taker_buy_volume": 104144.0, "taker_buy_quote": 4131.6194}, {"ts": 1773990780000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 203113.0, "quote_volume": 8084.7542, "trades": 52, "taker_buy_volume": 125398.0, "taker_buy_quote": 4991.4333}, {"ts": 1773990840000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 49241.0, "quote_volume": 1967.8568, "trades": 17, "taker_buy_volume": 39313.0, "taker_buy_quote": 1571.7702}, {"ts": 1773990900000, "open": 0.04, "high": 0.0401, "low": 0.0397, "close": 0.0397, "volume": 54969.0, "quote_volume": 2193.6405, "trades": 23, "taker_buy_volume": 5707.0, "taker_buy_quote": 228.348}, {"ts": 1773990960000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 13088.0, "quote_volume": 520.8427, "trades": 8, "taker_buy_volume": 11640.0, "taker_buy_quote": 463.3571}, {"ts": 1773991020000, "open": 0.0398, "high": 0.0398, "low": 0.0393, "close": 0.0395, "volume": 217373.0, "quote_volume": 8584.737, "trades": 59, "taker_buy_volume": 39252.0, "taker_buy_quote": 1553.6845}, {"ts": 1773991080000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 70784.0, "quote_volume": 2792.0728, "trades": 29, "taker_buy_volume": 38649.0, "taker_buy_quote": 1524.9406}, {"ts": 1773991140000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 63720.0, "quote_volume": 2510.8953, "trades": 16, "taker_buy_volume": 27476.0, "taker_buy_quote": 1082.8817}, {"ts": 1773991200000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 84067.0, "quote_volume": 3320.7271, "trades": 20, "taker_buy_volume": 45424.0, "taker_buy_quote": 1794.4651}, {"ts": 1773991260000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 1528.0, "quote_volume": 60.3384, "trades": 4, "taker_buy_volume": 848.0, "taker_buy_quote": 33.496}, {"ts": 1773991320000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 60264.0, "quote_volume": 2372.8943, "trades": 31, "taker_buy_volume": 21054.0, "taker_buy_quote": 829.9113}, {"ts": 1773991380000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 62578.0, "quote_volume": 2455.6722, "trades": 22, "taker_buy_volume": 11043.0, "taker_buy_quote": 433.9899}, {"ts": 1773991440000, "open": 0.0391, "high": 0.0394, "low": 0.039, "close": 0.039, "volume": 315520.0, "quote_volume": 12342.5724, "trades": 90, "taker_buy_volume": 185151.0, "taker_buy_quote": 7252.7425}, {"ts": 1773991500000, "open": 0.0392, "high": 0.0394, "low": 0.0388, "close": 0.039, "volume": 440526.0, "quote_volume": 17212.0205, "trades": 118, "taker_buy_volume": 161462.0, "taker_buy_quote": 6335.6508}, {"ts": 1773991560000, "open": 0.0391, "high": 0.0391, "low": 0.0387, "close": 0.0388, "volume": 190373.0, "quote_volume": 7391.9574, "trades": 72, "taker_buy_volume": 111685.0, "taker_buy_quote": 4335.2464}, {"ts": 1773991620000, "open": 0.0388, "high": 0.0391, "low": 0.0388, "close": 0.0389, "volume": 379999.0, "quote_volume": 14783.5565, "trades": 59, "taker_buy_volume": 344771.0, "taker_buy_quote": 13414.476}, {"ts": 1773991680000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 44233.0, "quote_volume": 1726.0145, "trades": 11, "taker_buy_volume": 42719.0, "taker_buy_quote": 1666.9685}, {"ts": 1773991740000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 45197.0, "quote_volume": 1766.1235, "trades": 16, "taker_buy_volume": 13142.0, "taker_buy_quote": 513.8522}, {"ts": 1773991800000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 67232.0, "quote_volume": 2634.577, "trades": 24, "taker_buy_volume": 34628.0, "taker_buy_quote": 1356.9197}, {"ts": 1773991860000, "open": 0.0392, "high": 0.0393, "low": 0.039, "close": 0.039, "volume": 154338.0, "quote_volume": 6035.4275, "trades": 41, "taker_buy_volume": 43594.0, "taker_buy_quote": 1706.8265}, {"ts": 1773991920000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 59132.0, "quote_volume": 2313.2111, "trades": 16, "taker_buy_volume": 40290.0, "taker_buy_quote": 1576.6631}, {"ts": 1773991980000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0388, "volume": 156707.0, "quote_volume": 6090.9608, "trades": 51, "taker_buy_volume": 44723.0, "taker_buy_quote": 1738.8238}, {"ts": 1773992040000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.0389, "volume": 33846.0, "quote_volume": 1313.3646, "trades": 23, "taker_buy_volume": 19730.0, "taker_buy_quote": 766.6194}, {"ts": 1773992100000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 153979.0, "quote_volume": 5976.2829, "trades": 39, "taker_buy_volume": 94902.0, "taker_buy_quote": 3684.7824}, {"ts": 1773992160000, "open": 0.0388, "high": 0.0388, "low": 0.0384, "close": 0.0387, "volume": 590816.0, "quote_volume": 22777.6669, "trades": 105, "taker_buy_volume": 130363.0, "taker_buy_quote": 5037.7125}, {"ts": 1773992220000, "open": 0.0388, "high": 0.0393, "low": 0.0388, "close": 0.0393, "volume": 578332.0, "quote_volume": 22493.4813, "trades": 57, "taker_buy_volume": 414195.0, "taker_buy_quote": 16118.0036}, {"ts": 1773992280000, "open": 0.0392, "high": 0.0395, "low": 0.0392, "close": 0.0393, "volume": 536043.0, "quote_volume": 21140.5122, "trades": 66, "taker_buy_volume": 286192.0, "taker_buy_quote": 11277.0185}, {"ts": 1773992340000, "open": 0.0394, "high": 0.0399, "low": 0.0394, "close": 0.0398, "volume": 355003.0, "quote_volume": 14073.2476, "trades": 59, "taker_buy_volume": 254250.0, "taker_buy_quote": 10076.3685}, {"ts": 1773992400000, "open": 0.0397, "high": 0.0397, "low": 0.0394, "close": 0.0396, "volume": 33275.0, "quote_volume": 1316.3941, "trades": 27, "taker_buy_volume": 15549.0, "taker_buy_quote": 615.6086}, {"ts": 1773992460000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 30639.0, "quote_volume": 1217.5576, "trades": 30, "taker_buy_volume": 26878.0, "taker_buy_quote": 1068.4696}, {"ts": 1773992520000, "open": 0.0397, "high": 0.0398, "low": 0.0395, "close": 0.0396, "volume": 95645.0, "quote_volume": 3795.1948, "trades": 40, "taker_buy_volume": 43715.0, "taker_buy_quote": 1735.3344}, {"ts": 1773992580000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 20135.0, "quote_volume": 795.1022, "trades": 21, "taker_buy_volume": 2354.0, "taker_buy_quote": 93.2184}, {"ts": 1773992640000, "open": 0.0395, "high": 0.0395, "low": 0.0392, "close": 0.0393, "volume": 225694.0, "quote_volume": 8874.1077, "trades": 46, "taker_buy_volume": 131466.0, "taker_buy_quote": 5169.6032}, {"ts": 1773992700000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 18172.0, "quote_volume": 712.3424, "trades": 6, "taker_buy_volume": 5328.0, "taker_buy_quote": 208.8576}, {"ts": 1773992760000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 54309.0, "quote_volume": 2135.6483, "trades": 15, "taker_buy_volume": 54309.0, "taker_buy_quote": 2135.6483}, {"ts": 1773992820000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 43823.0, "quote_volume": 1721.9093, "trades": 9, "taker_buy_volume": 11439.0, "taker_buy_quote": 449.5527}, {"ts": 1773992880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 33768.0, "quote_volume": 1327.0824, "trades": 5, "taker_buy_volume": 5690.0, "taker_buy_quote": 223.617}, {"ts": 1773992940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5378.0, "quote_volume": 211.3554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.0393, "high": 0.0396, "low": 0.0393, "close": 0.0396, "volume": 148834.0, "quote_volume": 5882.4296, "trades": 38, "taker_buy_volume": 80054.0, "taker_buy_quote": 3163.9428}, {"ts": 1773993060000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 15260.0, "quote_volume": 604.2067, "trades": 6, "taker_buy_volume": 14367.0, "taker_buy_quote": 568.9332}, {"ts": 1773993120000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 52015.0, "quote_volume": 2059.9325, "trades": 10, "taker_buy_volume": 24671.0, "taker_buy_quote": 977.1101}, {"ts": 1773993180000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 44544.0, "quote_volume": 1763.8373, "trades": 13, "taker_buy_volume": 21779.0, "taker_buy_quote": 862.4484}, {"ts": 1773993240000, "open": 0.0396, "high": 0.0397, "low": 0.0392, "close": 0.0393, "volume": 468833.0, "quote_volume": 18556.3985, "trades": 72, "taker_buy_volume": 321075.0, "taker_buy_quote": 12721.4901}, {"ts": 1773993300000, "open": 0.0392, "high": 0.0396, "low": 0.0392, "close": 0.0395, "volume": 45534.0, "quote_volume": 1796.5165, "trades": 16, "taker_buy_volume": 2430.0, "taker_buy_quote": 95.9106}, {"ts": 1773993360000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 100185.0, "quote_volume": 3957.0521, "trades": 26, "taker_buy_volume": 45160.0, "taker_buy_quote": 1783.789}, {"ts": 1773993420000, "open": 0.0394, "high": 0.0398, "low": 0.0392, "close": 0.0396, "volume": 381315.0, "quote_volume": 15054.034, "trades": 74, "taker_buy_volume": 251995.0, "taker_buy_quote": 9966.4785}, {"ts": 1773993480000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 15135.0, "quote_volume": 598.8891, "trades": 5, "taker_buy_volume": 10566.0, "taker_buy_quote": 418.4136}, {"ts": 1773993540000, "open": 0.0395, "high": 0.0397, "low": 0.0391, "close": 0.0393, "volume": 482340.0, "quote_volume": 18996.7066, "trades": 82, "taker_buy_volume": 169080.0, "taker_buy_quote": 6686.047}, {"ts": 1773993600000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 155465.0, "quote_volume": 6083.3043, "trades": 31, "taker_buy_volume": 71740.0, "taker_buy_quote": 2807.933}, {"ts": 1773993660000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 158453.0, "quote_volume": 6226.1578, "trades": 38, "taker_buy_volume": 107670.0, "taker_buy_quote": 4232.5604}, {"ts": 1773993720000, "open": 0.0395, "high": 0.04, "low": 0.0395, "close": 0.04, "volume": 408968.0, "quote_volume": 16310.449, "trades": 83, "taker_buy_volume": 355802.0, "taker_buy_quote": 14191.7465}, {"ts": 1773993780000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0401, "volume": 482049.0, "quote_volume": 19375.7575, "trades": 110, "taker_buy_volume": 327964.0, "taker_buy_quote": 13183.7133}, {"ts": 1773993840000, "open": 0.0401, "high": 0.0402, "low": 0.0397, "close": 0.0397, "volume": 168074.0, "quote_volume": 6720.9175, "trades": 48, "taker_buy_volume": 106844.0, "taker_buy_quote": 4273.6699}, {"ts": 1773993900000, "open": 0.0397, "high": 0.0399, "low": 0.0396, "close": 0.0399, "volume": 110418.0, "quote_volume": 4389.5818, "trades": 32, "taker_buy_volume": 64950.0, "taker_buy_quote": 2581.0041}, {"ts": 1773993960000, "open": 0.0399, "high": 0.0399, "low": 0.0395, "close": 0.0397, "volume": 286219.0, "quote_volume": 11365.0956, "trades": 41, "taker_buy_volume": 45202.0, "taker_buy_quote": 1795.4968}, {"ts": 1773994020000, "open": 0.0396, "high": 0.0397, "low": 0.0394, "close": 0.0397, "volume": 109832.0, "quote_volume": 4348.643, "trades": 24, "taker_buy_volume": 70470.0, "taker_buy_quote": 2791.02}, {"ts": 1773994080000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 49255.0, "quote_volume": 1952.5644, "trades": 18, "taker_buy_volume": 16165.0, "taker_buy_quote": 640.3054}, {"ts": 1773994140000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 64497.0, "quote_volume": 2560.3895, "trades": 24, "taker_buy_volume": 39842.0, "taker_buy_quote": 1581.8836}, {"ts": 1773994200000, "open": 0.0397, "high": 0.04, "low": 0.0396, "close": 0.0399, "volume": 245944.0, "quote_volume": 9804.5351, "trades": 45, "taker_buy_volume": 122917.0, "taker_buy_quote": 4902.9576}, {"ts": 1773994260000, "open": 0.0399, "high": 0.0403, "low": 0.0399, "close": 0.0401, "volume": 185469.0, "quote_volume": 7437.2317, "trades": 38, "taker_buy_volume": 174023.0, "taker_buy_quote": 6979.8897}, {"ts": 1773994320000, "open": 0.04, "high": 0.0402, "low": 0.0399, "close": 0.0401, "volume": 401676.0, "quote_volume": 16108.5349, "trades": 112, "taker_buy_volume": 315944.0, "taker_buy_quote": 12674.9846}, {"ts": 1773994380000, "open": 0.0401, "high": 0.0401, "low": 0.0398, "close": 0.04, "volume": 419649.0, "quote_volume": 16788.0525, "trades": 139, "taker_buy_volume": 211648.0, "taker_buy_quote": 8482.9722}, {"ts": 1773994440000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 409064.0, "quote_volume": 16407.8855, "trades": 151, "taker_buy_volume": 248143.0, "taker_buy_quote": 9958.089}, {"ts": 1773994500000, "open": 0.0401, "high": 0.0408, "low": 0.0401, "close": 0.0407, "volume": 774714.0, "quote_volume": 31327.3099, "trades": 205, "taker_buy_volume": 488538.0, "taker_buy_quote": 19765.869}, {"ts": 1773994560000, "open": 0.0408, "high": 0.0414, "low": 0.0407, "close": 0.0409, "volume": 1363463.0, "quote_volume": 55906.3908, "trades": 404, "taker_buy_volume": 721559.0, "taker_buy_quote": 29624.2854}, {"ts": 1773994620000, "open": 0.0409, "high": 0.0411, "low": 0.0408, "close": 0.041, "volume": 780130.0, "quote_volume": 31961.4202, "trades": 161, "taker_buy_volume": 356181.0, "taker_buy_quote": 14612.1998}, {"ts": 1773994680000, "open": 0.041, "high": 0.0412, "low": 0.0408, "close": 0.0408, "volume": 510060.0, "quote_volume": 20903.2449, "trades": 88, "taker_buy_volume": 171382.0, "taker_buy_quote": 7040.452}, {"ts": 1773994740000, "open": 0.0408, "high": 0.0408, "low": 0.0405, "close": 0.0405, "volume": 276365.0, "quote_volume": 11250.4221, "trades": 31, "taker_buy_volume": 62985.0, "taker_buy_quote": 2562.5315}, {"ts": 1773994800000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.0412, "volume": 478598.0, "quote_volume": 19663.393, "trades": 101, "taker_buy_volume": 411737.0, "taker_buy_quote": 16923.1623}, {"ts": 1773994860000, "open": 0.0411, "high": 0.0416, "low": 0.041, "close": 0.0415, "volume": 514506.0, "quote_volume": 21232.8392, "trades": 124, "taker_buy_volume": 366508.0, "taker_buy_quote": 15143.5263}, {"ts": 1773994920000, "open": 0.0415, "high": 0.0415, "low": 0.0412, "close": 0.0414, "volume": 403475.0, "quote_volume": 16689.3879, "trades": 87, "taker_buy_volume": 204342.0, "taker_buy_quote": 8457.1799}, {"ts": 1773994980000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0415, "volume": 419473.0, "quote_volume": 17372.0617, "trades": 62, "taker_buy_volume": 238013.0, "taker_buy_quote": 9866.0824}, {"ts": 1773995040000, "open": 0.0415, "high": 0.0416, "low": 0.0411, "close": 0.0414, "volume": 937594.0, "quote_volume": 38772.1917, "trades": 163, "taker_buy_volume": 657177.0, "taker_buy_quote": 27174.6255}, {"ts": 1773995100000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0414, "volume": 424912.0, "quote_volume": 17595.6798, "trades": 99, "taker_buy_volume": 257844.0, "taker_buy_quote": 10688.4897}, {"ts": 1773995160000, "open": 0.0415, "high": 0.0417, "low": 0.0415, "close": 0.0415, "volume": 199087.0, "quote_volume": 8274.0687, "trades": 42, "taker_buy_volume": 121482.0, "taker_buy_quote": 5048.5491}, {"ts": 1773995220000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 90127.0, "quote_volume": 3740.9704, "trades": 21, "taker_buy_volume": 52852.0, "taker_buy_quote": 2194.2532}, {"ts": 1773995280000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 288668.0, "quote_volume": 11949.7901, "trades": 49, "taker_buy_volume": 125142.0, "taker_buy_quote": 5182.5951}, {"ts": 1773995340000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 95221.0, "quote_volume": 3943.3053, "trades": 21, "taker_buy_volume": 65034.0, "taker_buy_quote": 2693.5635}, {"ts": 1773995400000, "open": 0.0414, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 111131.0, "quote_volume": 4602.4955, "trades": 29, "taker_buy_volume": 30968.0, "taker_buy_quote": 1283.0107}, {"ts": 1773995460000, "open": 0.0415, "high": 0.0415, "low": 0.0408, "close": 0.0409, "volume": 468008.0, "quote_volume": 19310.1252, "trades": 126, "taker_buy_volume": 154855.0, "taker_buy_quote": 6395.9727}, {"ts": 1773995520000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 344124.0, "quote_volume": 14030.1605, "trades": 46, "taker_buy_volume": 80711.0, "taker_buy_quote": 3295.438}, {"ts": 1773995580000, "open": 0.0408, "high": 0.0409, "low": 0.0405, "close": 0.0406, "volume": 341847.0, "quote_volume": 13909.617, "trades": 50, "taker_buy_volume": 53036.0, "taker_buy_quote": 2157.5278}, {"ts": 1773995640000, "open": 0.0407, "high": 0.0407, "low": 0.0404, "close": 0.0404, "volume": 247059.0, "quote_volume": 10005.3978, "trades": 56, "taker_buy_volume": 48760.0, "taker_buy_quote": 1976.9683}, {"ts": 1773995700000, "open": 0.0404, "high": 0.0408, "low": 0.0404, "close": 0.0407, "volume": 132468.0, "quote_volume": 5394.2818, "trades": 48, "taker_buy_volume": 44641.0, "taker_buy_quote": 1817.5653}, {"ts": 1773995760000, "open": 0.0407, "high": 0.0407, "low": 0.0404, "close": 0.0405, "volume": 272182.0, "quote_volume": 11046.9386, "trades": 47, "taker_buy_volume": 127746.0, "taker_buy_quote": 5175.7469}, {"ts": 1773995820000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0405, "volume": 201684.0, "quote_volume": 8159.4182, "trades": 35, "taker_buy_volume": 140660.0, "taker_buy_quote": 5691.335}, {"ts": 1773995880000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 340577.0, "quote_volume": 13798.0808, "trades": 37, "taker_buy_volume": 77597.0, "taker_buy_quote": 3142.9281}, {"ts": 1773995940000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 61131.0, "quote_volume": 2475.818, "trades": 10, "taker_buy_volume": 48530.0, "taker_buy_quote": 1965.4775}, {"ts": 1773996000000, "open": 0.0406, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 172982.0, "quote_volume": 7037.0036, "trades": 28, "taker_buy_volume": 59430.0, "taker_buy_quote": 2418.2898}, {"ts": 1773996060000, "open": 0.0407, "high": 0.0407, "low": 0.0404, "close": 0.0405, "volume": 243742.0, "quote_volume": 9879.1636, "trades": 44, "taker_buy_volume": 110333.0, "taker_buy_quote": 4475.0219}, {"ts": 1773996120000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 118750.0, "quote_volume": 4796.6579, "trades": 21, "taker_buy_volume": 53415.0, "taker_buy_quote": 2159.6317}, {"ts": 1773996180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 70290.0, "quote_volume": 2839.716, "trades": 16, "taker_buy_volume": 10064.0, "taker_buy_quote": 406.5856}, {"ts": 1773996240000, "open": 0.0404, "high": 0.0405, "low": 0.0402, "close": 0.0404, "volume": 101128.0, "quote_volume": 4077.5229, "trades": 23, "taker_buy_volume": 14648.0, "taker_buy_quote": 591.837}, {"ts": 1773996300000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 493.0, "quote_volume": 19.9665, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 19.9665}, {"ts": 1773996360000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 31452.0, "quote_volume": 1267.7555, "trades": 12, "taker_buy_volume": 9598.0, "taker_buy_quote": 386.9967}, {"ts": 1773996420000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 56770.0, "quote_volume": 2293.6149, "trades": 18, "taker_buy_volume": 36770.0, "taker_buy_quote": 1485.6149}, {"ts": 1773996480000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 118151.0, "quote_volume": 4772.5489, "trades": 31, "taker_buy_volume": 34131.0, "taker_buy_quote": 1378.365}, {"ts": 1773996540000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 246690.0, "quote_volume": 9960.0691, "trades": 45, "taker_buy_volume": 139556.0, "taker_buy_quote": 5634.6175}, {"ts": 1773996600000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 290631.0, "quote_volume": 11688.4306, "trades": 51, "taker_buy_volume": 77262.0, "taker_buy_quote": 3108.4575}, {"ts": 1773996660000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 130803.0, "quote_volume": 5266.436, "trades": 25, "taker_buy_volume": 80773.0, "taker_buy_quote": 3252.215}, {"ts": 1773996720000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 134540.0, "quote_volume": 5416.6608, "trades": 28, "taker_buy_volume": 72978.0, "taker_buy_quote": 2941.0134}, {"ts": 1773996780000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 39300.0, "quote_volume": 1581.8115, "trades": 15, "taker_buy_volume": 11902.0, "taker_buy_quote": 479.7878}, {"ts": 1773996840000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 66275.0, "quote_volume": 2666.4209, "trades": 13, "taker_buy_volume": 22130.0, "taker_buy_quote": 889.7856}, {"ts": 1773996900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4598.0, "quote_volume": 184.8396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.0402, "high": 0.0403, "low": 0.04, "close": 0.0403, "volume": 299900.0, "quote_volume": 12008.7639, "trades": 37, "taker_buy_volume": 43643.0, "taker_buy_quote": 1751.4336}, {"ts": 1773997020000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 60665.0, "quote_volume": 2445.3119, "trades": 21, "taker_buy_volume": 58492.0, "taker_buy_quote": 2357.7027}, {"ts": 1773997080000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 37288.0, "quote_volume": 1506.3666, "trades": 8, "taker_buy_volume": 17270.0, "taker_buy_quote": 697.6758}, {"ts": 1773997140000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 12924.0, "quote_volume": 521.7799, "trades": 9, "taker_buy_volume": 2120.0, "taker_buy_quote": 85.5003}, {"ts": 1773997200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 61456.0, "quote_volume": 2476.6768, "trades": 10, "taker_buy_volume": 7177.0, "taker_buy_quote": 289.2331}, {"ts": 1773997260000, "open": 0.0402, "high": 0.0409, "low": 0.0402, "close": 0.0407, "volume": 583790.0, "quote_volume": 23742.6905, "trades": 75, "taker_buy_volume": 433759.0, "taker_buy_quote": 17657.632}, {"ts": 1773997320000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 132588.0, "quote_volume": 5396.1623, "trades": 32, "taker_buy_volume": 85682.0, "taker_buy_quote": 3487.2867}, {"ts": 1773997380000, "open": 0.0406, "high": 0.0409, "low": 0.0406, "close": 0.0408, "volume": 209406.0, "quote_volume": 8546.7474, "trades": 35, "taker_buy_volume": 136587.0, "taker_buy_quote": 5578.2329}, {"ts": 1773997440000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 58421.0, "quote_volume": 2383.6895, "trades": 15, "taker_buy_volume": 28749.0, "taker_buy_quote": 1173.1283}, {"ts": 1773997500000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 105207.0, "quote_volume": 4288.8061, "trades": 32, "taker_buy_volume": 16355.0, "taker_buy_quote": 667.2726}, {"ts": 1773997560000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 144927.0, "quote_volume": 5904.213, "trades": 32, "taker_buy_volume": 22207.0, "taker_buy_quote": 903.9557}, {"ts": 1773997620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 856.0, "quote_volume": 34.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.0407, "high": 0.0409, "low": 0.0406, "close": 0.0408, "volume": 165675.0, "quote_volume": 6758.9895, "trades": 28, "taker_buy_volume": 83592.0, "taker_buy_quote": 3412.1337}, {"ts": 1773997740000, "open": 0.0408, "high": 0.0413, "low": 0.0408, "close": 0.0412, "volume": 407236.0, "quote_volume": 16714.926, "trades": 70, "taker_buy_volume": 253513.0, "taker_buy_quote": 10404.2843}, {"ts": 1773997800000, "open": 0.0412, "high": 0.0418, "low": 0.0412, "close": 0.0415, "volume": 480258.0, "quote_volume": 19919.3738, "trades": 151, "taker_buy_volume": 294623.0, "taker_buy_quote": 12227.7507}, {"ts": 1773997860000, "open": 0.0414, "high": 0.042, "low": 0.0414, "close": 0.0419, "volume": 1142014.0, "quote_volume": 47747.9583, "trades": 197, "taker_buy_volume": 541705.0, "taker_buy_quote": 22650.9809}, {"ts": 1773997920000, "open": 0.042, "high": 0.042, "low": 0.0417, "close": 0.0419, "volume": 662229.0, "quote_volume": 27725.3119, "trades": 119, "taker_buy_volume": 249478.0, "taker_buy_quote": 10452.4271}, {"ts": 1773997980000, "open": 0.0417, "high": 0.0418, "low": 0.0416, "close": 0.0417, "volume": 231582.0, "quote_volume": 9670.4232, "trades": 46, "taker_buy_volume": 105678.0, "taker_buy_quote": 4412.3477}, {"ts": 1773998040000, "open": 0.0417, "high": 0.0417, "low": 0.0415, "close": 0.0416, "volume": 283378.0, "quote_volume": 11787.8967, "trades": 45, "taker_buy_volume": 148213.0, "taker_buy_quote": 6165.9002}, {"ts": 1773998100000, "open": 0.0415, "high": 0.0415, "low": 0.041, "close": 0.0412, "volume": 321706.0, "quote_volume": 13252.283, "trades": 67, "taker_buy_volume": 74511.0, "taker_buy_quote": 3069.4632}, {"ts": 1773998160000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 227879.0, "quote_volume": 9408.6503, "trades": 31, "taker_buy_volume": 140289.0, "taker_buy_quote": 5794.2272}, {"ts": 1773998220000, "open": 0.0413, "high": 0.0413, "low": 0.0408, "close": 0.0409, "volume": 141135.0, "quote_volume": 5803.4618, "trades": 27, "taker_buy_volume": 45438.0, "taker_buy_quote": 1861.8309}, {"ts": 1773998280000, "open": 0.0409, "high": 0.0409, "low": 0.0405, "close": 0.0406, "volume": 424210.0, "quote_volume": 17231.0469, "trades": 99, "taker_buy_volume": 197809.0, "taker_buy_quote": 8038.8592}, {"ts": 1773998340000, "open": 0.0408, "high": 0.0408, "low": 0.0405, "close": 0.0405, "volume": 144755.0, "quote_volume": 5890.5072, "trades": 22, "taker_buy_volume": 47502.0, "taker_buy_quote": 1932.4584}, {"ts": 1773998400000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 311127.0, "quote_volume": 12607.4159, "trades": 35, "taker_buy_volume": 164662.0, "taker_buy_quote": 6682.5307}, {"ts": 1773998460000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 131093.0, "quote_volume": 5288.1501, "trades": 23, "taker_buy_volume": 28577.0, "taker_buy_quote": 1152.8475}, {"ts": 1773998520000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0407, "volume": 266230.0, "quote_volume": 10784.5042, "trades": 49, "taker_buy_volume": 227138.0, "taker_buy_quote": 9200.4143}, {"ts": 1773998580000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 116244.0, "quote_volume": 4731.0759, "trades": 28, "taker_buy_volume": 53816.0, "taker_buy_quote": 2191.5155}, {"ts": 1773998640000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 42211.0, "quote_volume": 1711.1402, "trades": 20, "taker_buy_volume": 19147.0, "taker_buy_quote": 776.0732}, {"ts": 1773998700000, "open": 0.0406, "high": 0.0409, "low": 0.0406, "close": 0.0408, "volume": 36098.0, "quote_volume": 1469.9378, "trades": 35, "taker_buy_volume": 21352.0, "taker_buy_quote": 868.8376}, {"ts": 1773998760000, "open": 0.0408, "high": 0.041, "low": 0.0407, "close": 0.041, "volume": 68644.0, "quote_volume": 2802.2283, "trades": 25, "taker_buy_volume": 34623.0, "taker_buy_quote": 1414.1862}, {"ts": 1773998820000, "open": 0.041, "high": 0.0411, "low": 0.0407, "close": 0.0407, "volume": 835614.0, "quote_volume": 34100.3035, "trades": 79, "taker_buy_volume": 364628.0, "taker_buy_quote": 14853.6596}, {"ts": 1773998880000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 73546.0, "quote_volume": 2985.4516, "trades": 15, "taker_buy_volume": 22902.0, "taker_buy_quote": 930.2636}, {"ts": 1773998940000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 185880.0, "quote_volume": 7551.4096, "trades": 36, "taker_buy_volume": 86158.0, "taker_buy_quote": 3499.3905}, {"ts": 1773999000000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 120882.0, "quote_volume": 4914.1541, "trades": 27, "taker_buy_volume": 63532.0, "taker_buy_quote": 2583.012}, {"ts": 1773999060000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 129472.0, "quote_volume": 5269.3437, "trades": 20, "taker_buy_volume": 77147.0, "taker_buy_quote": 3139.8829}, {"ts": 1773999120000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 85029.0, "quote_volume": 3446.1143, "trades": 22, "taker_buy_volume": 51685.0, "taker_buy_quote": 2094.6767}, {"ts": 1773999180000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0404, "volume": 202127.0, "quote_volume": 8190.1749, "trades": 44, "taker_buy_volume": 69836.0, "taker_buy_quote": 2827.1449}, {"ts": 1773999240000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 29871.0, "quote_volume": 1207.2861, "trades": 9, "taker_buy_volume": 27800.0, "taker_buy_quote": 1123.6177}, {"ts": 1773999300000, "open": 0.0405, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 175220.0, "quote_volume": 7130.6844, "trades": 49, "taker_buy_volume": 81945.0, "taker_buy_quote": 3334.5058}, {"ts": 1773999360000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 74878.0, "quote_volume": 3055.2874, "trades": 26, "taker_buy_volume": 29643.0, "taker_buy_quote": 1209.7679}, {"ts": 1773999420000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 28687.0, "quote_volume": 1170.4035, "trades": 7, "taker_buy_volume": 19643.0, "taker_buy_quote": 801.5116}, {"ts": 1773999480000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 14671.0, "quote_volume": 598.6497, "trades": 7, "taker_buy_volume": 2855.0, "taker_buy_quote": 116.5569}, {"ts": 1773999540000, "open": 0.0408, "high": 0.0411, "low": 0.0408, "close": 0.0411, "volume": 116485.0, "quote_volume": 4780.3175, "trades": 42, "taker_buy_volume": 59537.0, "taker_buy_quote": 2442.9364}, {"ts": 1773999600000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 142053.0, "quote_volume": 5835.3282, "trades": 64, "taker_buy_volume": 33842.0, "taker_buy_quote": 1391.7586}, {"ts": 1773999660000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 125641.0, "quote_volume": 5158.3234, "trades": 48, "taker_buy_volume": 40032.0, "taker_buy_quote": 1642.7135}, {"ts": 1773999720000, "open": 0.0411, "high": 0.0411, "low": 0.0408, "close": 0.0409, "volume": 828118.0, "quote_volume": 33944.8949, "trades": 122, "taker_buy_volume": 130524.0, "taker_buy_quote": 5353.1732}, {"ts": 1773999780000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 393135.0, "quote_volume": 16006.1069, "trades": 51, "taker_buy_volume": 40275.0, "taker_buy_quote": 1643.3008}, {"ts": 1773999840000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 213327.0, "quote_volume": 8668.6577, "trades": 79, "taker_buy_volume": 107715.0, "taker_buy_quote": 4377.5537}, {"ts": 1773999900000, "open": 0.0406, "high": 0.0409, "low": 0.0406, "close": 0.0408, "volume": 53166.0, "quote_volume": 2165.6784, "trades": 52, "taker_buy_volume": 22209.0, "taker_buy_quote": 904.4469}, {"ts": 1773999960000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 19506.0, "quote_volume": 794.2642, "trades": 45, "taker_buy_volume": 2700.0, "taker_buy_quote": 110.16}, {"ts": 1774000020000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 115799.0, "quote_volume": 4698.9805, "trades": 94, "taker_buy_volume": 42313.0, "taker_buy_quote": 1719.6228}, {"ts": 1774000080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 37653.0, "quote_volume": 1528.7118, "trades": 13, "taker_buy_volume": 24572.0, "taker_buy_quote": 997.6232}, {"ts": 1774000140000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 106461.0, "quote_volume": 4305.7629, "trades": 39, "taker_buy_volume": 44672.0, "taker_buy_quote": 1808.694}, {"ts": 1774000200000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 98213.0, "quote_volume": 3971.0567, "trades": 44, "taker_buy_volume": 18606.0, "taker_buy_quote": 753.0265}, {"ts": 1774000260000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 171203.0, "quote_volume": 6922.3367, "trades": 34, "taker_buy_volume": 93895.0, "taker_buy_quote": 3795.08}, {"ts": 1774000320000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 44848.0, "quote_volume": 1815.9495, "trades": 10, "taker_buy_volume": 39777.0, "taker_buy_quote": 1610.9685}, {"ts": 1774000380000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 7267.0, "quote_volume": 293.632, "trades": 8, "taker_buy_volume": 452.0, "taker_buy_quote": 18.306}, {"ts": 1774000440000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 81936.0, "quote_volume": 3316.1459, "trades": 18, "taker_buy_volume": 36388.0, "taker_buy_quote": 1473.714}, {"ts": 1774000500000, "open": 0.0403, "high": 0.0403, "low": 0.0398, "close": 0.04, "volume": 745142.0, "quote_volume": 29845.379, "trades": 115, "taker_buy_volume": 234665.0, "taker_buy_quote": 9421.7199}, {"ts": 1774000560000, "open": 0.04, "high": 0.0401, "low": 0.0397, "close": 0.04, "volume": 933187.0, "quote_volume": 37195.1561, "trades": 88, "taker_buy_volume": 284828.0, "taker_buy_quote": 11380.3274}, {"ts": 1774000620000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 64976.0, "quote_volume": 2593.9551, "trades": 20, "taker_buy_volume": 20945.0, "taker_buy_quote": 835.8218}, {"ts": 1774000680000, "open": 0.0399, "high": 0.0402, "low": 0.0399, "close": 0.0402, "volume": 894388.0, "quote_volume": 35841.9739, "trades": 50, "taker_buy_volume": 774456.0, "taker_buy_quote": 31045.5777}, {"ts": 1774000740000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 121135.0, "quote_volume": 4862.5154, "trades": 21, "taker_buy_volume": 8964.0, "taker_buy_quote": 360.3528}, {"ts": 1774000800000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 68153.0, "quote_volume": 2739.7291, "trades": 20, "taker_buy_volume": 29310.0, "taker_buy_quote": 1178.262}, {"ts": 1774000860000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 198264.0, "quote_volume": 7970.2414, "trades": 29, "taker_buy_volume": 161664.0, "taker_buy_quote": 6498.9214}, {"ts": 1774000920000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 69387.0, "quote_volume": 2795.3135, "trades": 15, "taker_buy_volume": 23970.0, "taker_buy_quote": 965.991}, {"ts": 1774000980000, "open": 0.0402, "high": 0.0402, "low": 0.0399, "close": 0.0399, "volume": 105751.0, "quote_volume": 4240.7404, "trades": 27, "taker_buy_volume": 38404.0, "taker_buy_quote": 1538.9019}, {"ts": 1774001040000, "open": 0.0401, "high": 0.0404, "low": 0.04, "close": 0.0404, "volume": 166281.0, "quote_volume": 6693.3351, "trades": 35, "taker_buy_volume": 134497.0, "taker_buy_quote": 5412.3074}, {"ts": 1774001100000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 59303.0, "quote_volume": 2395.8969, "trades": 16, "taker_buy_volume": 30540.0, "taker_buy_quote": 1233.9411}, {"ts": 1774001160000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 68916.0, "quote_volume": 2792.2707, "trades": 24, "taker_buy_volume": 49972.0, "taker_buy_quote": 2024.1837}, {"ts": 1774001220000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 54827.0, "quote_volume": 2227.7061, "trades": 17, "taker_buy_volume": 24454.0, "taker_buy_quote": 993.6847}, {"ts": 1774001280000, "open": 0.0406, "high": 0.0408, "low": 0.0404, "close": 0.0405, "volume": 345188.0, "quote_volume": 14010.6604, "trades": 71, "taker_buy_volume": 116775.0, "taker_buy_quote": 4749.8286}, {"ts": 1774001340000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 125519.0, "quote_volume": 5070.9461, "trades": 26, "taker_buy_volume": 63219.0, "taker_buy_quote": 2558.9248}, {"ts": 1774001400000, "open": 0.0404, "high": 0.0408, "low": 0.0404, "close": 0.0406, "volume": 112831.0, "quote_volume": 4591.81, "trades": 40, "taker_buy_volume": 67561.0, "taker_buy_quote": 2749.0469}, {"ts": 1774001460000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 62946.0, "quote_volume": 2552.7701, "trades": 14, "taker_buy_volume": 20565.0, "taker_buy_quote": 834.776}, {"ts": 1774001520000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 106575.0, "quote_volume": 4321.926, "trades": 18, "taker_buy_volume": 30316.0, "taker_buy_quote": 1229.7145}, {"ts": 1774001580000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 56385.0, "quote_volume": 2285.6714, "trades": 19, "taker_buy_volume": 40569.0, "taker_buy_quote": 1643.7826}, {"ts": 1774001640000, "open": 0.0407, "high": 0.0408, "low": 0.0405, "close": 0.0406, "volume": 43349.0, "quote_volume": 1763.3937, "trades": 18, "taker_buy_volume": 6775.0, "taker_buy_quote": 275.7197}, {"ts": 1774001700000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 87063.0, "quote_volume": 3534.9853, "trades": 16, "taker_buy_volume": 35843.0, "taker_buy_quote": 1456.8049}, {"ts": 1774001760000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4256.0, "quote_volume": 173.2192, "trades": 5, "taker_buy_volume": 4256.0, "taker_buy_quote": 173.2192}, {"ts": 1774001820000, "open": 0.0407, "high": 0.041, "low": 0.0407, "close": 0.0409, "volume": 123147.0, "quote_volume": 5037.4389, "trades": 54, "taker_buy_volume": 79965.0, "taker_buy_quote": 3272.5396}, {"ts": 1774001880000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 60424.0, "quote_volume": 2471.3244, "trades": 14, "taker_buy_volume": 52871.0, "taker_buy_quote": 2162.4239}, {"ts": 1774001940000, "open": 0.0409, "high": 0.0412, "low": 0.0409, "close": 0.0411, "volume": 123378.0, "quote_volume": 5063.2851, "trades": 26, "taker_buy_volume": 73061.0, "taker_buy_quote": 2998.028}, {"ts": 1774002000000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0411, "volume": 114792.0, "quote_volume": 4714.3126, "trades": 21, "taker_buy_volume": 52551.0, "taker_buy_quote": 2157.8661}, {"ts": 1774002060000, "open": 0.0411, "high": 0.0412, "low": 0.0409, "close": 0.041, "volume": 72971.0, "quote_volume": 2993.4172, "trades": 81, "taker_buy_volume": 34613.0, "taker_buy_quote": 1420.5949}, {"ts": 1774002120000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 122529.0, "quote_volume": 5021.7289, "trades": 89, "taker_buy_volume": 57390.0, "taker_buy_quote": 2353.8445}, {"ts": 1774002180000, "open": 0.041, "high": 0.0411, "low": 0.0408, "close": 0.0408, "volume": 143552.0, "quote_volume": 5871.7489, "trades": 50, "taker_buy_volume": 60657.0, "taker_buy_quote": 2487.7229}, {"ts": 1774002240000, "open": 0.0408, "high": 0.0408, "low": 0.0405, "close": 0.0405, "volume": 145601.0, "quote_volume": 5919.5314, "trades": 39, "taker_buy_volume": 25724.0, "taker_buy_quote": 1044.4488}, {"ts": 1774002300000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 93473.0, "quote_volume": 3794.3259, "trades": 14, "taker_buy_volume": 38442.0, "taker_buy_quote": 1560.782}, {"ts": 1774002360000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 55556.0, "quote_volume": 2250.018, "trades": 9, "taker_buy_volume": 23311.0, "taker_buy_quote": 944.0955}, {"ts": 1774002420000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 27017.0, "quote_volume": 1096.2379, "trades": 13, "taker_buy_volume": 19622.0, "taker_buy_quote": 796.6532}, {"ts": 1774002480000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 17397.0, "quote_volume": 706.0754, "trades": 6, "taker_buy_volume": 14762.0, "taker_buy_quote": 599.3372}, {"ts": 1774002540000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 117718.0, "quote_volume": 4775.583, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 46681.0, "quote_volume": 1890.5805, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002660000, "open": 0.0405, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 128978.0, "quote_volume": 5249.8841, "trades": 22, "taker_buy_volume": 77179.0, "taker_buy_quote": 3139.1914}, {"ts": 1774002720000, "open": 0.0406, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 32621.0, "quote_volume": 1327.9984, "trades": 12, "taker_buy_volume": 23288.0, "taker_buy_quote": 948.4404}, {"ts": 1774002780000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 120688.0, "quote_volume": 4923.6242, "trades": 30, "taker_buy_volume": 91828.0, "taker_buy_quote": 3746.2851}, {"ts": 1774002840000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 119605.0, "quote_volume": 4865.872, "trades": 20, "taker_buy_volume": 20375.0, "taker_buy_quote": 828.4075}, {"ts": 1774002900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 40625.0, "quote_volume": 1645.3125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 92720.0, "quote_volume": 3746.3458, "trades": 26, "taker_buy_volume": 58532.0, "taker_buy_quote": 2365.6388}, {"ts": 1774003020000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 42990.0, "quote_volume": 1732.0023, "trades": 13, "taker_buy_volume": 23761.0, "taker_buy_quote": 958.4233}, {"ts": 1774003080000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 22338.0, "quote_volume": 901.4499, "trades": 8, "taker_buy_volume": 20835.0, "taker_buy_quote": 840.879}, {"ts": 1774003140000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 111579.0, "quote_volume": 4507.7916, "trades": 23, "taker_buy_volume": 79994.0, "taker_buy_quote": 3231.7576}, {"ts": 1774003200000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 38284.0, "quote_volume": 1547.6416, "trades": 10, "taker_buy_volume": 1130.0, "taker_buy_quote": 45.765}, {"ts": 1774003260000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 68377.0, "quote_volume": 2759.7122, "trades": 18, "taker_buy_volume": 27770.0, "taker_buy_quote": 1120.3742}, {"ts": 1774003320000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 40734.0, "quote_volume": 1645.6361, "trades": 7, "taker_buy_volume": 10251.0, "taker_buy_quote": 414.1404}, {"ts": 1774003380000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 113503.0, "quote_volume": 4570.1104, "trades": 29, "taker_buy_volume": 47323.0, "taker_buy_quote": 1905.8826}, {"ts": 1774003440000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 50577.0, "quote_volume": 2043.2863, "trades": 13, "taker_buy_volume": 46746.0, "taker_buy_quote": 1888.5384}, {"ts": 1774003500000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 27631.0, "quote_volume": 1121.153, "trades": 12, "taker_buy_volume": 19468.0, "taker_buy_quote": 789.7525}, {"ts": 1774003560000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 49436.0, "quote_volume": 2007.1948, "trades": 9, "taker_buy_volume": 25160.0, "taker_buy_quote": 1021.5892}, {"ts": 1774003620000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 6220.0, "quote_volume": 251.9397, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003680000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 135359.0, "quote_volume": 5503.2391, "trades": 24, "taker_buy_volume": 80099.0, "taker_buy_quote": 3255.5282}, {"ts": 1774003740000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 19071.0, "quote_volume": 775.0139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 47441.0, "quote_volume": 1926.1046, "trades": 7, "taker_buy_volume": 9841.0, "taker_buy_quote": 399.5446}, {"ts": 1774003860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 27204.0, "quote_volume": 1104.4824, "trades": 5, "taker_buy_volume": 8813.0, "taker_buy_quote": 357.8078}, {"ts": 1774003920000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 135022.0, "quote_volume": 5481.8776, "trades": 18, "taker_buy_volume": 84365.0, "taker_buy_quote": 3425.219}, {"ts": 1774003980000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 72907.0, "quote_volume": 2967.5747, "trades": 16, "taker_buy_volume": 36601.0, "taker_buy_quote": 1489.8118}, {"ts": 1774004040000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 3866.0, "quote_volume": 157.2432, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004100000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 15587.0, "quote_volume": 633.0273, "trades": 7, "taker_buy_volume": 11792.0, "taker_buy_quote": 478.9503}, {"ts": 1774004160000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 69771.0, "quote_volume": 2850.9772, "trades": 13, "taker_buy_volume": 37123.0, "taker_buy_quote": 1518.0838}, {"ts": 1774004220000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 5006.0, "quote_volume": 204.3725, "trades": 7, "taker_buy_volume": 5006.0, "taker_buy_quote": 204.3725}, {"ts": 1774004280000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 17606.0, "quote_volume": 718.3248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 9978.0, "quote_volume": 407.1024, "trades": 6, "taker_buy_volume": 196.0, "taker_buy_quote": 7.9968}, {"ts": 1774004400000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 21603.0, "quote_volume": 882.7604, "trades": 10, "taker_buy_volume": 13580.0, "taker_buy_quote": 555.422}, {"ts": 1774004460000, "open": 0.0409, "high": 0.041, "low": 0.0407, "close": 0.0407, "volume": 116594.0, "quote_volume": 4757.674, "trades": 54, "taker_buy_volume": 22165.0, "taker_buy_quote": 906.0225}, {"ts": 1774004520000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 47464.0, "quote_volume": 1930.2546, "trades": 20, "taker_buy_volume": 27529.0, "taker_buy_quote": 1120.4303}, {"ts": 1774004580000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 21739.0, "quote_volume": 883.6869, "trades": 6, "taker_buy_volume": 10835.0, "taker_buy_quote": 440.9845}, {"ts": 1774004640000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 78139.0, "quote_volume": 3178.7987, "trades": 22, "taker_buy_volume": 53345.0, "taker_buy_quote": 2172.1623}, {"ts": 1774004700000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 160618.0, "quote_volume": 6504.2168, "trades": 17, "taker_buy_volume": 105798.0, "taker_buy_quote": 4284.819}, {"ts": 1774004760000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 33134.0, "quote_volume": 1338.7141, "trades": 11, "taker_buy_volume": 1005.0, "taker_buy_quote": 40.7025}, {"ts": 1774004820000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 56211.0, "quote_volume": 2275.9352, "trades": 23, "taker_buy_volume": 47996.0, "taker_buy_quote": 1943.838}, {"ts": 1774004880000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 42037.0, "quote_volume": 1702.1538, "trades": 9, "taker_buy_volume": 31322.0, "taker_buy_quote": 1268.541}, {"ts": 1774004940000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 93421.0, "quote_volume": 3777.5764, "trades": 15, "taker_buy_volume": 23324.0, "taker_buy_quote": 944.1287}, {"ts": 1774005000000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0407, "volume": 102385.0, "quote_volume": 4147.8356, "trades": 26, "taker_buy_volume": 76254.0, "taker_buy_quote": 3089.8237}, {"ts": 1774005060000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 84465.0, "quote_volume": 3433.5058, "trades": 18, "taker_buy_volume": 44014.0, "taker_buy_quote": 1790.2111}, {"ts": 1774005120000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 19440.0, "quote_volume": 792.2704, "trades": 7, "taker_buy_volume": 19307.0, "taker_buy_quote": 786.8706}, {"ts": 1774005180000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 57221.0, "quote_volume": 2327.9988, "trades": 20, "taker_buy_volume": 9876.0, "taker_buy_quote": 402.0858}, {"ts": 1774005240000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 11523.0, "quote_volume": 467.8471, "trades": 6, "taker_buy_volume": 2250.0, "taker_buy_quote": 91.3633}, {"ts": 1774005300000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 17283.0, "quote_volume": 701.3808, "trades": 6, "taker_buy_volume": 14193.0, "taker_buy_quote": 576.2358}, {"ts": 1774005360000, "open": 0.0406, "high": 0.0409, "low": 0.0406, "close": 0.0409, "volume": 130470.0, "quote_volume": 5313.6046, "trades": 28, "taker_buy_volume": 57834.0, "taker_buy_quote": 2358.4017}, {"ts": 1774005420000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 176402.0, "quote_volume": 7224.6265, "trades": 46, "taker_buy_volume": 78490.0, "taker_buy_quote": 3217.3178}, {"ts": 1774005480000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 34218.0, "quote_volume": 1400.7507, "trades": 12, "taker_buy_volume": 27193.0, "taker_buy_quote": 1113.4282}, {"ts": 1774005540000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 56930.0, "quote_volume": 2322.8908, "trades": 19, "taker_buy_volume": 1468.0, "taker_buy_quote": 60.0412}, {"ts": 1774005600000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0408, "volume": 67786.0, "quote_volume": 2768.4133, "trades": 19, "taker_buy_volume": 19337.0, "taker_buy_quote": 789.8992}, {"ts": 1774005660000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 12389.0, "quote_volume": 504.7928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.0407, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 30487.0, "quote_volume": 1240.3839, "trades": 14, "taker_buy_volume": 10518.0, "taker_buy_quote": 428.1234}, {"ts": 1774005780000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0405, "volume": 93630.0, "quote_volume": 3786.8189, "trades": 37, "taker_buy_volume": 44206.0, "taker_buy_quote": 1787.9146}, {"ts": 1774005840000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 105315.0, "quote_volume": 4246.3356, "trades": 22, "taker_buy_volume": 11884.0, "taker_buy_quote": 479.0116}, {"ts": 1774005900000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 136490.0, "quote_volume": 5491.8514, "trades": 34, "taker_buy_volume": 13324.0, "taker_buy_quote": 536.6688}, {"ts": 1774005960000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 20184.0, "quote_volume": 811.4969, "trades": 11, "taker_buy_volume": 14453.0, "taker_buy_quote": 581.1107}, {"ts": 1774006020000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 36534.0, "quote_volume": 1470.3776, "trades": 16, "taker_buy_volume": 26672.0, "taker_buy_quote": 1073.9252}, {"ts": 1774006080000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 37098.0, "quote_volume": 1493.1976, "trades": 12, "taker_buy_volume": 8516.0, "taker_buy_quote": 343.1948}, {"ts": 1774006140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 25732.0, "quote_volume": 1034.5923, "trades": 7, "taker_buy_volume": 1659.0, "taker_buy_quote": 66.8577}, {"ts": 1774006200000, "open": 0.0402, "high": 0.0402, "low": 0.0399, "close": 0.0399, "volume": 104071.0, "quote_volume": 4163.1249, "trades": 29, "taker_buy_volume": 35293.0, "taker_buy_quote": 1411.7694}, {"ts": 1774006260000, "open": 0.04, "high": 0.0403, "low": 0.0399, "close": 0.0403, "volume": 118472.0, "quote_volume": 4768.3099, "trades": 30, "taker_buy_volume": 84278.0, "taker_buy_quote": 3391.5545}, {"ts": 1774006320000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 59702.0, "quote_volume": 2406.7719, "trades": 12, "taker_buy_volume": 25192.0, "taker_buy_quote": 1016.0189}, {"ts": 1774006380000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 52895.0, "quote_volume": 2132.1096, "trades": 23, "taker_buy_volume": 17622.0, "taker_buy_quote": 710.4066}, {"ts": 1774006440000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 124677.0, "quote_volume": 5041.5014, "trades": 21, "taker_buy_volume": 76874.0, "taker_buy_quote": 3110.2602}, {"ts": 1774006500000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 16442.0, "quote_volume": 663.3527, "trades": 6, "taker_buy_volume": 7241.0, "taker_buy_quote": 292.5364}, {"ts": 1774006560000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 98140.0, "quote_volume": 3945.8281, "trades": 17, "taker_buy_volume": 26974.0, "taker_buy_quote": 1084.9549}, {"ts": 1774006620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8842.0, "quote_volume": 356.3326, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 344.565}, {"ts": 1774006680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8466.0, "quote_volume": 341.1798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006740000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 162954.0, "quote_volume": 6565.077, "trades": 16, "taker_buy_volume": 15840.0, "taker_buy_quote": 638.352}, {"ts": 1774006800000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 29363.0, "quote_volume": 1180.6801, "trades": 9, "taker_buy_volume": 7315.0, "taker_buy_quote": 294.3505}, {"ts": 1774006860000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 98995.0, "quote_volume": 3970.1221, "trades": 18, "taker_buy_volume": 47725.0, "taker_buy_quote": 1914.1951}, {"ts": 1774006920000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 15695.0, "quote_volume": 630.939, "trades": 6, "taker_buy_volume": 15695.0, "taker_buy_quote": 630.939}, {"ts": 1774006980000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 45651.0, "quote_volume": 1837.7439, "trades": 14, "taker_buy_volume": 35331.0, "taker_buy_quote": 1421.8772}, {"ts": 1774007040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 51761.0, "quote_volume": 2085.9683, "trades": 8, "taker_buy_volume": 39091.0, "taker_buy_quote": 1575.3673}, {"ts": 1774007100000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 88568.0, "quote_volume": 3552.5465, "trades": 15, "taker_buy_volume": 1560.0, "taker_buy_quote": 62.556}, {"ts": 1774007160000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 128463.0, "quote_volume": 5129.0861, "trades": 30, "taker_buy_volume": 55791.0, "taker_buy_quote": 2227.6852}, {"ts": 1774007220000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 106189.0, "quote_volume": 4244.5929, "trades": 19, "taker_buy_volume": 57369.0, "taker_buy_quote": 2294.7844}, {"ts": 1774007280000, "open": 0.0401, "high": 0.0402, "low": 0.0399, "close": 0.0401, "volume": 82998.0, "quote_volume": 3319.6401, "trades": 24, "taker_buy_volume": 33862.0, "taker_buy_quote": 1355.4837}, {"ts": 1774007340000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 9104.0, "quote_volume": 365.0013, "trades": 4, "taker_buy_volume": 5433.0, "taker_buy_quote": 217.8633}, {"ts": 1774007400000, "open": 0.0401, "high": 0.0401, "low": 0.0398, "close": 0.04, "volume": 49974.0, "quote_volume": 1995.3908, "trades": 21, "taker_buy_volume": 36036.0, "taker_buy_quote": 1439.0482}, {"ts": 1774007460000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 76621.0, "quote_volume": 3059.0282, "trades": 18, "taker_buy_volume": 49918.0, "taker_buy_quote": 1993.5785}, {"ts": 1774007520000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 101371.0, "quote_volume": 4045.8623, "trades": 24, "taker_buy_volume": 13622.0, "taker_buy_quote": 544.3818}, {"ts": 1774007580000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 103254.0, "quote_volume": 4138.6167, "trades": 22, "taker_buy_volume": 62514.0, "taker_buy_quote": 2505.7977}, {"ts": 1774007640000, "open": 0.0402, "high": 0.0402, "low": 0.0399, "close": 0.04, "volume": 82588.0, "quote_volume": 3305.5008, "trades": 16, "taker_buy_volume": 27954.0, "taker_buy_quote": 1118.3421}, {"ts": 1774007700000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 89252.0, "quote_volume": 3566.5329, "trades": 25, "taker_buy_volume": 8116.0, "taker_buy_quote": 324.64}, {"ts": 1774007760000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 52933.0, "quote_volume": 2111.9829, "trades": 11, "taker_buy_volume": 12548.0, "taker_buy_quote": 500.6652}, {"ts": 1774007820000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 68152.0, "quote_volume": 2720.6559, "trades": 19, "taker_buy_volume": 46644.0, "taker_buy_quote": 1862.5015}, {"ts": 1774007880000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 4497.0, "quote_volume": 179.0056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774007940000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 106841.0, "quote_volume": 4251.8367, "trades": 16, "taker_buy_volume": 10828.0, "taker_buy_quote": 430.9544}, {"ts": 1774008000000, "open": 0.0397, "high": 0.0397, "low": 0.0392, "close": 0.0392, "volume": 397947.0, "quote_volume": 15705.8457, "trades": 101, "taker_buy_volume": 145309.0, "taker_buy_quote": 5727.2961}, {"ts": 1774008060000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 106916.0, "quote_volume": 4212.5536, "trades": 18, "taker_buy_volume": 31775.0, "taker_buy_quote": 1251.9982}, {"ts": 1774008120000, "open": 0.0394, "high": 0.0395, "low": 0.0392, "close": 0.0394, "volume": 138732.0, "quote_volume": 5462.0427, "trades": 31, "taker_buy_volume": 50870.0, "taker_buy_quote": 2004.4037}, {"ts": 1774008180000, "open": 0.0394, "high": 0.0396, "low": 0.0393, "close": 0.0395, "volume": 251425.0, "quote_volume": 9924.7335, "trades": 30, "taker_buy_volume": 207482.0, "taker_buy_quote": 8193.3443}, {"ts": 1774008240000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 209622.0, "quote_volume": 8260.481, "trades": 18, "taker_buy_volume": 153886.0, "taker_buy_quote": 6063.6887}, {"ts": 1774008300000, "open": 0.0395, "high": 0.04, "low": 0.0395, "close": 0.0398, "volume": 340306.0, "quote_volume": 13567.2791, "trades": 50, "taker_buy_volume": 323118.0, "taker_buy_quote": 12882.0389}, {"ts": 1774008360000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 124570.0, "quote_volume": 4970.4445, "trades": 22, "taker_buy_volume": 63730.0, "taker_buy_quote": 2544.4648}, {"ts": 1774008420000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 7558.0, "quote_volume": 301.6669, "trades": 5, "taker_buy_volume": 2273.0, "taker_buy_quote": 90.92}, {"ts": 1774008480000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 75355.0, "quote_volume": 2999.1648, "trades": 13, "taker_buy_volume": 40640.0, "taker_buy_quote": 1617.5078}, {"ts": 1774008540000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 44904.0, "quote_volume": 1785.5343, "trades": 13, "taker_buy_volume": 25353.0, "taker_buy_quote": 1009.2842}, {"ts": 1774008600000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10001.0, "quote_volume": 398.0398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 47474.0, "quote_volume": 1894.3649, "trades": 18, "taker_buy_volume": 32290.0, "taker_buy_quote": 1289.0947}, {"ts": 1774008720000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 57658.0, "quote_volume": 2300.313, "trades": 7, "taker_buy_volume": 26911.0, "taker_buy_quote": 1073.7489}, {"ts": 1774008780000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 34954.0, "quote_volume": 1394.4761, "trades": 9, "taker_buy_volume": 13095.0, "taker_buy_quote": 522.4905}, {"ts": 1774008840000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 134980.0, "quote_volume": 5392.1517, "trades": 14, "taker_buy_volume": 110931.0, "taker_buy_quote": 4432.6141}, {"ts": 1774008900000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 58889.0, "quote_volume": 2355.1838, "trades": 4, "taker_buy_volume": 57265.0, "taker_buy_quote": 2290.3862}, {"ts": 1774008960000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 30174.0, "quote_volume": 1202.2348, "trades": 11, "taker_buy_volume": 125.0, "taker_buy_quote": 4.9875}, {"ts": 1774009020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10301.0, "quote_volume": 409.9798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 34137.0, "quote_volume": 1362.0493, "trades": 7, "taker_buy_volume": 25834.0, "taker_buy_quote": 1030.7766}, {"ts": 1774009140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009200000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 46110.0, "quote_volume": 1839.767, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009260000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 39071.0, "quote_volume": 1557.1772, "trades": 10, "taker_buy_volume": 21514.0, "taker_buy_quote": 858.4086}, {"ts": 1774009320000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 299488.0, "quote_volume": 11896.9495, "trades": 31, "taker_buy_volume": 241162.0, "taker_buy_quote": 9575.7601}, {"ts": 1774009380000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 58981.0, "quote_volume": 2352.3544, "trades": 13, "taker_buy_volume": 32361.0, "taker_buy_quote": 1291.2039}, {"ts": 1774009440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 44912.0, "quote_volume": 1783.0064, "trades": 9, "taker_buy_volume": 18431.0, "taker_buy_quote": 731.7107}, {"ts": 1774009500000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 83849.0, "quote_volume": 3327.1553, "trades": 16, "taker_buy_volume": 28650.0, "taker_buy_quote": 1135.8253}, {"ts": 1774009560000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 134687.0, "quote_volume": 5322.0189, "trades": 19, "taker_buy_volume": 20458.0, "taker_buy_quote": 809.6775}, {"ts": 1774009620000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 59330.0, "quote_volume": 2343.428, "trades": 20, "taker_buy_volume": 20187.0, "taker_buy_quote": 797.3865}, {"ts": 1774009680000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 64696.0, "quote_volume": 2555.7103, "trades": 14, "taker_buy_volume": 50226.0, "taker_buy_quote": 1984.0505}, {"ts": 1774009740000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 23915.0, "quote_volume": 947.0146, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.0395, "high": 0.0398, "low": 0.0395, "close": 0.0397, "volume": 38881.0, "quote_volume": 1544.0428, "trades": 8, "taker_buy_volume": 17573.0, "taker_buy_quote": 698.3866}, {"ts": 1774009860000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 76455.0, "quote_volume": 3042.3992, "trades": 10, "taker_buy_volume": 56186.0, "taker_buy_quote": 2236.2028}, {"ts": 1774009920000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 58275.0, "quote_volume": 2315.8896, "trades": 12, "taker_buy_volume": 15171.0, "taker_buy_quote": 603.8058}, {"ts": 1774009980000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 58029.0, "quote_volume": 2309.5567, "trades": 14, "taker_buy_volume": 10237.0, "taker_buy_quote": 407.4701}, {"ts": 1774010040000, "open": 0.0399, "high": 0.0399, "low": 0.0396, "close": 0.0397, "volume": 62800.0, "quote_volume": 2493.8627, "trades": 13, "taker_buy_volume": 4260.0, "taker_buy_quote": 169.6404}, {"ts": 1774010100000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 50292.0, "quote_volume": 1996.7218, "trades": 11, "taker_buy_volume": 25015.0, "taker_buy_quote": 993.2249}, {"ts": 1774010160000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 33528.0, "quote_volume": 1331.0476, "trades": 10, "taker_buy_volume": 31610.0, "taker_buy_quote": 1254.917}, {"ts": 1774010220000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 15469.0, "quote_volume": 615.5197, "trades": 11, "taker_buy_volume": 14004.0, "taker_buy_quote": 557.3592}, {"ts": 1774010280000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 70430.0, "quote_volume": 2797.0803, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 18624.0, "quote_volume": 741.2111, "trades": 8, "taker_buy_volume": 14913.0, "taker_buy_quote": 593.5374}, {"ts": 1774010400000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 52709.0, "quote_volume": 2097.4012, "trades": 9, "taker_buy_volume": 20085.0, "taker_buy_quote": 799.5083}, {"ts": 1774010460000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 24772.0, "quote_volume": 984.8893, "trades": 9, "taker_buy_volume": 14409.0, "taker_buy_quote": 573.4782}, {"ts": 1774010520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 11934.0, "quote_volume": 473.7798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 11549.0, "quote_volume": 458.9839, "trades": 6, "taker_buy_volume": 4886.0, "taker_buy_quote": 194.4628}, {"ts": 1774010640000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 27205.0, "quote_volume": 1082.784, "trades": 7, "taker_buy_volume": 250.0, "taker_buy_quote": 9.975}, {"ts": 1774010700000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 68858.0, "quote_volume": 2750.5901, "trades": 21, "taker_buy_volume": 52243.0, "taker_buy_quote": 2087.4188}, {"ts": 1774010760000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 196769.0, "quote_volume": 7900.0702, "trades": 33, "taker_buy_volume": 154685.0, "taker_buy_quote": 6208.4071}, {"ts": 1774010820000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 8726.0, "quote_volume": 350.1075, "trades": 8, "taker_buy_volume": 1949.0, "taker_buy_quote": 78.3498}, {"ts": 1774010880000, "open": 0.04, "high": 0.0401, "low": 0.0398, "close": 0.0399, "volume": 84767.0, "quote_volume": 3378.1046, "trades": 20, "taker_buy_volume": 65722.0, "taker_buy_quote": 2619.2808}, {"ts": 1774010940000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 38785.0, "quote_volume": 1549.6522, "trades": 15, "taker_buy_volume": 21827.0, "taker_buy_quote": 873.0789}, {"ts": 1774011000000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 31218.0, "quote_volume": 1250.9209, "trades": 9, "taker_buy_volume": 6838.0, "taker_buy_quote": 274.2038}, {"ts": 1774011060000, "open": 0.0399, "high": 0.0401, "low": 0.0398, "close": 0.0401, "volume": 116341.0, "quote_volume": 4654.5185, "trades": 22, "taker_buy_volume": 88386.0, "taker_buy_quote": 3540.7942}, {"ts": 1774011120000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 3746.0, "quote_volume": 150.1048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011180000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 21483.0, "quote_volume": 860.4331, "trades": 12, "taker_buy_volume": 11131.0, "taker_buy_quote": 446.3531}, {"ts": 1774011240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 27759.0, "quote_volume": 1113.1359, "trades": 4, "taker_buy_volume": 3574.0, "taker_buy_quote": 143.3174}, {"ts": 1774011300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 49460.0, "quote_volume": 1983.346, "trades": 9, "taker_buy_volume": 25977.0, "taker_buy_quote": 1041.6777}, {"ts": 1774011360000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 23825.0, "quote_volume": 955.5132, "trades": 11, "taker_buy_volume": 12669.0, "taker_buy_quote": 508.1744}, {"ts": 1774011420000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 76682.0, "quote_volume": 3092.2008, "trades": 20, "taker_buy_volume": 41046.0, "taker_buy_quote": 1656.07}, {"ts": 1774011480000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 46058.0, "quote_volume": 1856.0914, "trades": 7, "taker_buy_volume": 39375.0, "taker_buy_quote": 1586.8125}, {"ts": 1774011540000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 65698.0, "quote_volume": 2649.255, "trades": 19, "taker_buy_volume": 24899.0, "taker_buy_quote": 1005.2575}, {"ts": 1774011600000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0406, "volume": 122038.0, "quote_volume": 4940.2557, "trades": 23, "taker_buy_volume": 81290.0, "taker_buy_quote": 3290.0115}, {"ts": 1774011660000, "open": 0.0406, "high": 0.0407, "low": 0.0403, "close": 0.0405, "volume": 119006.0, "quote_volume": 4821.9438, "trades": 37, "taker_buy_volume": 58153.0, "taker_buy_quote": 2357.1854}, {"ts": 1774011720000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 18949.0, "quote_volume": 768.7538, "trades": 8, "taker_buy_volume": 15206.0, "taker_buy_quote": 617.1623}, {"ts": 1774011780000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 73334.0, "quote_volume": 2955.7611, "trades": 21, "taker_buy_volume": 16986.0, "taker_buy_quote": 685.3794}, {"ts": 1774011840000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 6619.0, "quote_volume": 267.0054, "trades": 6, "taker_buy_volume": 2597.0, "taker_buy_quote": 104.9188}, {"ts": 1774011900000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 61549.0, "quote_volume": 2491.6485, "trades": 16, "taker_buy_volume": 26968.0, "taker_buy_quote": 1092.204}, {"ts": 1774011960000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 13036.0, "quote_volume": 526.8696, "trades": 6, "taker_buy_volume": 2881.0, "taker_buy_quote": 116.6076}, {"ts": 1774012020000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 22829.0, "quote_volume": 922.2916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 3528.0, "quote_volume": 142.3299, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 9792.0, "quote_volume": 393.8548, "trades": 6, "taker_buy_volume": 2164.0, "taker_buy_quote": 87.2092}, {"ts": 1774012200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 28389.0, "quote_volume": 1144.0767, "trades": 11, "taker_buy_volume": 27082.0, "taker_buy_quote": 1091.4046}, {"ts": 1774012260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 53959.0, "quote_volume": 2169.1518, "trades": 9, "taker_buy_volume": 17100.0, "taker_buy_quote": 687.42}, {"ts": 1774012320000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 4873.0, "quote_volume": 196.0052, "trades": 4, "taker_buy_volume": 1106.0, "taker_buy_quote": 44.5718}, {"ts": 1774012380000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 92834.0, "quote_volume": 3757.2477, "trades": 13, "taker_buy_volume": 78931.0, "taker_buy_quote": 3195.5665}, {"ts": 1774012440000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 61172.0, "quote_volume": 2474.3015, "trades": 15, "taker_buy_volume": 29527.0, "taker_buy_quote": 1195.8435}, {"ts": 1774012500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 165381.0, "quote_volume": 6697.9305, "trades": 18, "taker_buy_volume": 111755.0, "taker_buy_quote": 4526.0775}, {"ts": 1774012560000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 217181.0, "quote_volume": 8809.5944, "trades": 25, "taker_buy_volume": 186084.0, "taker_buy_quote": 7549.6708}, {"ts": 1774012620000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2833.0, "quote_volume": 114.7365, "trades": 2, "taker_buy_volume": 2833.0, "taker_buy_quote": 114.7365}, {"ts": 1774012680000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 105165.0, "quote_volume": 4255.7564, "trades": 22, "taker_buy_volume": 31397.0, "taker_buy_quote": 1270.785}, {"ts": 1774012740000, "open": 0.0404, "high": 0.0404, "low": 0.0401, "close": 0.0401, "volume": 467971.0, "quote_volume": 18826.9414, "trades": 56, "taker_buy_volume": 151136.0, "taker_buy_quote": 6078.647}, {"ts": 1774012800000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 57957.0, "quote_volume": 2329.7567, "trades": 11, "taker_buy_volume": 48840.0, "taker_buy_quote": 1963.3892}, {"ts": 1774012860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 16000.0, "quote_volume": 644.8, "trades": 4, "taker_buy_volume": 16000.0, "taker_buy_quote": 644.8}, {"ts": 1774012920000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 76229.0, "quote_volume": 3065.3376, "trades": 14, "taker_buy_volume": 53744.0, "taker_buy_quote": 2161.4406}, {"ts": 1774012980000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 2800.0, "quote_volume": 112.5981, "trades": 3, "taker_buy_volume": 2257.0, "taker_buy_quote": 90.7695}, {"ts": 1774013040000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 28693.0, "quote_volume": 1153.4586, "trades": 5, "taker_buy_volume": 8550.0, "taker_buy_quote": 343.71}, {"ts": 1774013100000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 72698.0, "quote_volume": 2919.4937, "trades": 24, "taker_buy_volume": 38142.0, "taker_buy_quote": 1532.1158}, {"ts": 1774013160000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 35242.0, "quote_volume": 1416.6903, "trades": 11, "taker_buy_volume": 26162.0, "taker_buy_quote": 1051.7124}, {"ts": 1774013220000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 20845.0, "quote_volume": 835.784, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 101561.0, "quote_volume": 4072.3868, "trades": 26, "taker_buy_volume": 40940.0, "taker_buy_quote": 1643.2803}, {"ts": 1774013340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 39560.0, "quote_volume": 1586.356, "trades": 7, "taker_buy_volume": 12430.0, "taker_buy_quote": 498.443}, {"ts": 1774013400000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 9983.0, "quote_volume": 401.1836, "trades": 5, "taker_buy_volume": 237.0, "taker_buy_quote": 9.5274}, {"ts": 1774013460000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 50477.0, "quote_volume": 2023.2696, "trades": 12, "taker_buy_volume": 17650.0, "taker_buy_quote": 706.11}, {"ts": 1774013520000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 220181.0, "quote_volume": 8797.2593, "trades": 39, "taker_buy_volume": 15272.0, "taker_buy_quote": 610.3386}, {"ts": 1774013580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 64467.0, "quote_volume": 2578.68, "trades": 10, "taker_buy_volume": 46561.0, "taker_buy_quote": 1862.44}, {"ts": 1774013640000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 67590.0, "quote_volume": 2710.124, "trades": 17, "taker_buy_volume": 56690.0, "taker_buy_quote": 2273.269}, {"ts": 1774013700000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 17965.0, "quote_volume": 718.6192, "trades": 8, "taker_buy_volume": 342.0, "taker_buy_quote": 13.7142}, {"ts": 1774013760000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 84073.0, "quote_volume": 3361.9855, "trades": 17, "taker_buy_volume": 38277.0, "taker_buy_quote": 1531.08}, {"ts": 1774013820000, "open": 0.0399, "high": 0.0402, "low": 0.0399, "close": 0.0402, "volume": 78429.0, "quote_volume": 3140.1633, "trades": 15, "taker_buy_volume": 65393.0, "taker_buy_quote": 2617.5083}, {"ts": 1774013880000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 38274.0, "quote_volume": 1536.2683, "trades": 9, "taker_buy_volume": 4821.0, "taker_buy_quote": 193.8042}, {"ts": 1774013940000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2502.0, "quote_volume": 100.3651, "trades": 3, "taker_buy_volume": 349.0, "taker_buy_quote": 14.0298}, {"ts": 1774014000000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 53750.0, "quote_volume": 2147.7024, "trades": 19, "taker_buy_volume": 22836.0, "taker_buy_quote": 911.1564}, {"ts": 1774014060000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 31938.0, "quote_volume": 1274.2007, "trades": 13, "taker_buy_volume": 7794.0, "taker_buy_quote": 310.9806}, {"ts": 1774014120000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 79065.0, "quote_volume": 3150.2153, "trades": 14, "taker_buy_volume": 18476.0, "taker_buy_quote": 737.9181}, {"ts": 1774014180000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 40607.0, "quote_volume": 1622.1522, "trades": 12, "taker_buy_volume": 18968.0, "taker_buy_quote": 758.7561}, {"ts": 1774014240000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 31581.0, "quote_volume": 1265.2928, "trades": 11, "taker_buy_volume": 26219.0, "taker_buy_quote": 1050.2966}, {"ts": 1774014300000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 4376.0, "quote_volume": 175.7966, "trades": 5, "taker_buy_volume": 3190.0, "taker_buy_quote": 128.238}, {"ts": 1774014360000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 15528.0, "quote_volume": 623.7753, "trades": 9, "taker_buy_volume": 14070.0, "taker_buy_quote": 565.3095}, {"ts": 1774014420000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 47104.0, "quote_volume": 1889.748, "trades": 16, "taker_buy_volume": 20836.0, "taker_buy_quote": 836.6084}, {"ts": 1774014480000, "open": 0.0402, "high": 0.0407, "low": 0.0402, "close": 0.0407, "volume": 197576.0, "quote_volume": 8004.6262, "trades": 56, "taker_buy_volume": 180335.0, "taker_buy_quote": 7303.8006}, {"ts": 1774014540000, "open": 0.0407, "high": 0.0407, "low": 0.0403, "close": 0.0405, "volume": 532132.0, "quote_volume": 21539.6633, "trades": 70, "taker_buy_volume": 202245.0, "taker_buy_quote": 8199.3316}, {"ts": 1774014600000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 70178.0, "quote_volume": 2839.0834, "trades": 13, "taker_buy_volume": 60604.0, "taker_buy_quote": 2452.2938}, {"ts": 1774014660000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 12299.0, "quote_volume": 497.0529, "trades": 5, "taker_buy_volume": 9915.0, "taker_buy_quote": 400.7393}, {"ts": 1774014720000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 33522.0, "quote_volume": 1355.4191, "trades": 11, "taker_buy_volume": 19853.0, "taker_buy_quote": 803.1915}, {"ts": 1774014780000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 13837.0, "quote_volume": 559.1827, "trades": 8, "taker_buy_volume": 11667.0, "taker_buy_quote": 471.5147}, {"ts": 1774014840000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 58427.0, "quote_volume": 2361.2825, "trades": 11, "taker_buy_volume": 24103.0, "taker_buy_quote": 975.1727}, {"ts": 1774014900000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 31291.0, "quote_volume": 1266.278, "trades": 7, "taker_buy_volume": 20663.0, "taker_buy_quote": 835.844}, {"ts": 1774014960000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 41260.0, "quote_volume": 1675.1064, "trades": 11, "taker_buy_volume": 767.0, "taker_buy_quote": 31.1402}, {"ts": 1774015020000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 70038.0, "quote_volume": 2843.5428, "trades": 14, "taker_buy_volume": 51733.0, "taker_buy_quote": 2100.3598}, {"ts": 1774015080000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 12333.0, "quote_volume": 500.7198, "trades": 7, "taker_buy_volume": 1.0, "taker_buy_quote": 0.0406}, {"ts": 1774015140000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 13392.0, "quote_volume": 543.5134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015200000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 54045.0, "quote_volume": 2193.7902, "trades": 13, "taker_buy_volume": 23226.0, "taker_buy_quote": 942.9756}, {"ts": 1774015260000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 35505.0, "quote_volume": 1442.1817, "trades": 12, "taker_buy_volume": 6787.0, "taker_buy_quote": 276.2309}, {"ts": 1774015320000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 74928.0, "quote_volume": 3046.101, "trades": 19, "taker_buy_volume": 16153.0, "taker_buy_quote": 657.3746}, {"ts": 1774015380000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 184826.0, "quote_volume": 7502.9923, "trades": 27, "taker_buy_volume": 31051.0, "taker_buy_quote": 1262.2719}, {"ts": 1774015440000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 15612.0, "quote_volume": 630.7113, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2628.0, "quote_volume": 105.9084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 32593.0, "quote_volume": 1318.3982, "trades": 6, "taker_buy_volume": 32593.0, "taker_buy_quote": 1318.3982}, {"ts": 1774015620000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 12799.0, "quote_volume": 519.8876, "trades": 6, "taker_buy_volume": 12470.0, "taker_buy_quote": 506.5302}, {"ts": 1774015680000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0403, "volume": 51141.0, "quote_volume": 2073.3914, "trades": 11, "taker_buy_volume": 776.0, "taker_buy_quote": 31.4012}, {"ts": 1774015740000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 70349.0, "quote_volume": 2835.3861, "trades": 14, "taker_buy_volume": 30898.0, "taker_buy_quote": 1243.3356}, {"ts": 1774015800000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 42180.0, "quote_volume": 1703.8468, "trades": 9, "taker_buy_volume": 8550.0, "taker_buy_quote": 345.42}, {"ts": 1774015860000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 66691.0, "quote_volume": 2687.5497, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 32205.0, "quote_volume": 1294.5822, "trades": 8, "taker_buy_volume": 20889.0, "taker_buy_quote": 839.7571}, {"ts": 1774015980000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 43010.0, "quote_volume": 1730.8709, "trades": 14, "taker_buy_volume": 18689.0, "taker_buy_quote": 753.1667}, {"ts": 1774016040000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 36270.0, "quote_volume": 1458.2308, "trades": 11, "taker_buy_volume": 20306.0, "taker_buy_quote": 816.478}, {"ts": 1774016100000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 89316.0, "quote_volume": 3587.8679, "trades": 18, "taker_buy_volume": 37600.0, "taker_buy_quote": 1511.3757}, {"ts": 1774016160000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 34129.0, "quote_volume": 1376.0672, "trades": 8, "taker_buy_volume": 13158.0, "taker_buy_quote": 530.9359}, {"ts": 1774016220000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 46943.0, "quote_volume": 1896.671, "trades": 14, "taker_buy_volume": 14738.0, "taker_buy_quote": 595.589}, {"ts": 1774016280000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 149310.0, "quote_volume": 6038.6348, "trades": 23, "taker_buy_volume": 78173.0, "taker_buy_quote": 3165.9892}, {"ts": 1774016340000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 38561.0, "quote_volume": 1556.8231, "trades": 16, "taker_buy_volume": 11624.0, "taker_buy_quote": 469.6096}, {"ts": 1774016400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 10852.0, "quote_volume": 438.4564, "trades": 3, "taker_buy_volume": 356.0, "taker_buy_quote": 14.418}, {"ts": 1774016520000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0405, "volume": 444746.0, "quote_volume": 18049.4743, "trades": 53, "taker_buy_volume": 315115.0, "taker_buy_quote": 12786.2659}, {"ts": 1774016580000, "open": 0.0405, "high": 0.0405, "low": 0.04, "close": 0.04, "volume": 420555.0, "quote_volume": 16897.547, "trades": 41, "taker_buy_volume": 176889.0, "taker_buy_quote": 7108.5422}, {"ts": 1774016640000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 36094.0, "quote_volume": 1449.39, "trades": 16, "taker_buy_volume": 17406.0, "taker_buy_quote": 698.3114}, {"ts": 1774016700000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 9723.0, "quote_volume": 390.9126, "trades": 5, "taker_buy_volume": 480.0, "taker_buy_quote": 19.344}, {"ts": 1774016760000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 148959.0, "quote_volume": 5986.6536, "trades": 24, "taker_buy_volume": 58919.0, "taker_buy_quote": 2370.0574}, {"ts": 1774016820000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 55846.0, "quote_volume": 2245.9447, "trades": 15, "taker_buy_volume": 24857.0, "taker_buy_quote": 1000.3804}, {"ts": 1774016880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 558.0, "quote_volume": 22.4316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1160.0, "quote_volume": 46.748, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 46.748}, {"ts": 1774017000000, "open": 0.0402, "high": 0.0405, "low": 0.0401, "close": 0.0404, "volume": 68145.0, "quote_volume": 2743.5412, "trades": 23, "taker_buy_volume": 24440.0, "taker_buy_quote": 985.5568}, {"ts": 1774017060000, "open": 0.0405, "high": 0.0407, "low": 0.0404, "close": 0.0407, "volume": 118038.0, "quote_volume": 4793.1509, "trades": 40, "taker_buy_volume": 74131.0, "taker_buy_quote": 3012.7695}, {"ts": 1774017120000, "open": 0.0407, "high": 0.0407, "low": 0.0404, "close": 0.0405, "volume": 70348.0, "quote_volume": 2860.1466, "trades": 15, "taker_buy_volume": 16097.0, "taker_buy_quote": 654.7653}, {"ts": 1774017180000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 12284.0, "quote_volume": 496.3773, "trades": 6, "taker_buy_volume": 10832.0, "taker_buy_quote": 437.7165}, {"ts": 1774017240000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 26188.0, "quote_volume": 1056.7649, "trades": 9, "taker_buy_volume": 9814.0, "taker_buy_quote": 396.4856}, {"ts": 1774017300000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 11444.0, "quote_volume": 462.449, "trades": 6, "taker_buy_volume": 1114.0, "taker_buy_quote": 45.117}, {"ts": 1774017360000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 3512.0, "quote_volume": 141.7286, "trades": 4, "taker_buy_volume": 1950.0, "taker_buy_quote": 78.78}, {"ts": 1774017420000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 9715.0, "quote_volume": 392.3314, "trades": 8, "taker_buy_volume": 8169.0, "taker_buy_quote": 330.0276}, {"ts": 1774017480000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 17074.0, "quote_volume": 686.4568, "trades": 13, "taker_buy_volume": 2011.0, "taker_buy_quote": 80.9843}, {"ts": 1774017540000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 192315.0, "quote_volume": 7712.1106, "trades": 29, "taker_buy_volume": 126003.0, "taker_buy_quote": 5053.5259}, {"ts": 1774017600000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 45763.0, "quote_volume": 1835.2587, "trades": 14, "taker_buy_volume": 10324.0, "taker_buy_quote": 414.1548}, {"ts": 1774017660000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 93883.0, "quote_volume": 3778.1431, "trades": 13, "taker_buy_volume": 60620.0, "taker_buy_quote": 2437.7358}, {"ts": 1774017720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2413.0, "quote_volume": 97.0026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 48505.0, "quote_volume": 1959.8299, "trades": 13, "taker_buy_volume": 19399.0, "taker_buy_quote": 783.9862}, {"ts": 1774017840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6843.0, "quote_volume": 276.4572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017900000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 26276.0, "quote_volume": 1057.7632, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 76605.0, "quote_volume": 3087.0291, "trades": 14, "taker_buy_volume": 57155.0, "taker_buy_quote": 2303.1941}, {"ts": 1774018020000, "open": 0.0404, "high": 0.0404, "low": 0.0401, "close": 0.0401, "volume": 22976.0, "quote_volume": 923.8891, "trades": 8, "taker_buy_volume": 1118.0, "taker_buy_quote": 45.1424}, {"ts": 1774018080000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 68799.0, "quote_volume": 2771.6958, "trades": 14, "taker_buy_volume": 19107.0, "taker_buy_quote": 769.1082}, {"ts": 1774018140000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 2107.0, "quote_volume": 84.9526, "trades": 3, "taker_buy_volume": 2107.0, "taker_buy_quote": 84.9526}, {"ts": 1774018200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 171.0, "quote_volume": 6.8913, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.8913}, {"ts": 1774018260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 560.0, "quote_volume": 22.568, "trades": 1, "taker_buy_volume": 560.0, "taker_buy_quote": 22.568}, {"ts": 1774018320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3119.0, "quote_volume": 125.3838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 55347.0, "quote_volume": 2220.4246, "trades": 13, "taker_buy_volume": 26617.0, "taker_buy_quote": 1068.3516}, {"ts": 1774018440000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 39126.0, "quote_volume": 1571.9144, "trades": 8, "taker_buy_volume": 21068.0, "taker_buy_quote": 846.9336}, {"ts": 1774018500000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 107158.0, "quote_volume": 4318.0476, "trades": 20, "taker_buy_volume": 43810.0, "taker_buy_quote": 1765.6045}, {"ts": 1774018560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 25902.0, "quote_volume": 1043.8506, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 33987.0, "quote_volume": 1369.7172, "trades": 11, "taker_buy_volume": 8961.0, "taker_buy_quote": 361.1694}, {"ts": 1774018680000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 72544.0, "quote_volume": 2921.4182, "trades": 21, "taker_buy_volume": 12582.0, "taker_buy_quote": 508.3128}, {"ts": 1774018740000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 113392.0, "quote_volume": 4540.2362, "trades": 23, "taker_buy_volume": 10834.0, "taker_buy_quote": 434.4756}, {"ts": 1774018800000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 61761.0, "quote_volume": 2471.0611, "trades": 20, "taker_buy_volume": 56523.0, "taker_buy_quote": 2261.6574}, {"ts": 1774018860000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 17032.0, "quote_volume": 684.9241, "trades": 7, "taker_buy_volume": 17032.0, "taker_buy_quote": 684.9241}, {"ts": 1774018920000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 124235.0, "quote_volume": 5015.9191, "trades": 24, "taker_buy_volume": 96359.0, "taker_buy_quote": 3890.8063}, {"ts": 1774018980000, "open": 0.0403, "high": 0.0404, "low": 0.0401, "close": 0.0402, "volume": 41337.0, "quote_volume": 1664.4121, "trades": 21, "taker_buy_volume": 9211.0, "taker_buy_quote": 370.5811}, {"ts": 1774019040000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 52261.0, "quote_volume": 2105.8977, "trades": 12, "taker_buy_volume": 42349.0, "taker_buy_quote": 1706.5803}, {"ts": 1774019100000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 13132.0, "quote_volume": 529.4768, "trades": 7, "taker_buy_volume": 2572.0, "taker_buy_quote": 103.9088}, {"ts": 1774019160000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 41335.0, "quote_volume": 1669.6569, "trades": 13, "taker_buy_volume": 38923.0, "taker_buy_quote": 1572.4533}, {"ts": 1774019220000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 12846.0, "quote_volume": 517.9629, "trades": 7, "taker_buy_volume": 2691.0, "taker_buy_quote": 108.7164}, {"ts": 1774019280000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 54332.0, "quote_volume": 2189.0237, "trades": 15, "taker_buy_volume": 21227.0, "taker_buy_quote": 855.4481}, {"ts": 1774019340000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 26629.0, "quote_volume": 1075.7561, "trades": 10, "taker_buy_volume": 23205.0, "taker_buy_quote": 937.44}, {"ts": 1774019400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 57588.0, "quote_volume": 2326.5552, "trades": 10, "taker_buy_volume": 38014.0, "taker_buy_quote": 1535.7656}, {"ts": 1774019460000, "open": 0.0405, "high": 0.0412, "low": 0.0405, "close": 0.0411, "volume": 1132050.0, "quote_volume": 46292.845, "trades": 162, "taker_buy_volume": 929320.0, "taker_buy_quote": 38008.743}, {"ts": 1774019520000, "open": 0.0411, "high": 0.0417, "low": 0.0411, "close": 0.0416, "volume": 874331.0, "quote_volume": 36185.3416, "trades": 114, "taker_buy_volume": 760564.0, "taker_buy_quote": 31470.1649}, {"ts": 1774019580000, "open": 0.0417, "high": 0.0418, "low": 0.0412, "close": 0.0413, "volume": 668553.0, "quote_volume": 27726.5053, "trades": 103, "taker_buy_volume": 200152.0, "taker_buy_quote": 8305.4797}, {"ts": 1774019640000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0413, "volume": 79735.0, "quote_volume": 3293.1667, "trades": 16, "taker_buy_volume": 22036.0, "taker_buy_quote": 910.2179}, {"ts": 1774019700000, "open": 0.0412, "high": 0.0412, "low": 0.0409, "close": 0.0409, "volume": 310789.0, "quote_volume": 12743.4205, "trades": 51, "taker_buy_volume": 100085.0, "taker_buy_quote": 4107.7166}, {"ts": 1774019760000, "open": 0.0409, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 95440.0, "quote_volume": 3912.0647, "trades": 20, "taker_buy_volume": 57080.0, "taker_buy_quote": 2341.8984}, {"ts": 1774019820000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 94417.0, "quote_volume": 3848.726, "trades": 34, "taker_buy_volume": 50770.0, "taker_buy_quote": 2068.2972}, {"ts": 1774019880000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 207596.0, "quote_volume": 8456.6795, "trades": 27, "taker_buy_volume": 44346.0, "taker_buy_quote": 1809.3784}, {"ts": 1774019940000, "open": 0.0408, "high": 0.0408, "low": 0.0403, "close": 0.0404, "volume": 125895.0, "quote_volume": 5106.6995, "trades": 33, "taker_buy_volume": 34746.0, "taker_buy_quote": 1407.5335}, {"ts": 1774020000000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 77849.0, "quote_volume": 3144.1596, "trades": 20, "taker_buy_volume": 27435.0, "taker_buy_quote": 1109.3751}, {"ts": 1774020060000, "open": 0.0404, "high": 0.0406, "low": 0.0403, "close": 0.0406, "volume": 147372.0, "quote_volume": 5962.1807, "trades": 30, "taker_buy_volume": 112231.0, "taker_buy_quote": 4542.0599}, {"ts": 1774020120000, "open": 0.0405, "high": 0.0406, "low": 0.0403, "close": 0.0404, "volume": 490912.0, "quote_volume": 19824.9009, "trades": 39, "taker_buy_volume": 212459.0, "taker_buy_quote": 8573.1327}, {"ts": 1774020180000, "open": 0.0403, "high": 0.0406, "low": 0.0402, "close": 0.0406, "volume": 83630.0, "quote_volume": 3378.7496, "trades": 22, "taker_buy_volume": 33745.0, "taker_buy_quote": 1362.5151}, {"ts": 1774020240000, "open": 0.0405, "high": 0.0405, "low": 0.04, "close": 0.04, "volume": 132555.0, "quote_volume": 5335.3124, "trades": 35, "taker_buy_volume": 14757.0, "taker_buy_quote": 593.5983}, {"ts": 1774020300000, "open": 0.04, "high": 0.0401, "low": 0.0395, "close": 0.0396, "volume": 592714.0, "quote_volume": 23561.1122, "trades": 84, "taker_buy_volume": 140234.0, "taker_buy_quote": 5567.9517}, {"ts": 1774020360000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 194349.0, "quote_volume": 7722.3644, "trades": 22, "taker_buy_volume": 61440.0, "taker_buy_quote": 2441.6825}, {"ts": 1774020420000, "open": 0.0399, "high": 0.0399, "low": 0.0395, "close": 0.0396, "volume": 53994.0, "quote_volume": 2142.8257, "trades": 19, "taker_buy_volume": 12229.0, "taker_buy_quote": 485.7182}, {"ts": 1774020480000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 93982.0, "quote_volume": 3721.4948, "trades": 17, "taker_buy_volume": 23496.0, "taker_buy_quote": 930.4416}, {"ts": 1774020540000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 107852.0, "quote_volume": 4275.2817, "trades": 23, "taker_buy_volume": 46553.0, "taker_buy_quote": 1844.7444}, {"ts": 1774020600000, "open": 0.0397, "high": 0.0397, "low": 0.039, "close": 0.0392, "volume": 523687.0, "quote_volume": 20556.3231, "trades": 103, "taker_buy_volume": 24410.0, "taker_buy_quote": 967.4201}, {"ts": 1774020660000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 100133.0, "quote_volume": 3925.4664, "trades": 21, "taker_buy_volume": 50799.0, "taker_buy_quote": 1991.5736}, {"ts": 1774020720000, "open": 0.0392, "high": 0.0393, "low": 0.039, "close": 0.039, "volume": 236187.0, "quote_volume": 9237.2156, "trades": 46, "taker_buy_volume": 108698.0, "taker_buy_quote": 4251.7685}, {"ts": 1774020780000, "open": 0.0391, "high": 0.0391, "low": 0.0388, "close": 0.0389, "volume": 85354.0, "quote_volume": 3324.0354, "trades": 24, "taker_buy_volume": 13367.0, "taker_buy_quote": 522.2723}, {"ts": 1774020840000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 378763.0, "quote_volume": 14648.5156, "trades": 57, "taker_buy_volume": 188456.0, "taker_buy_quote": 7294.4153}, {"ts": 1774020900000, "open": 0.0386, "high": 0.0388, "low": 0.0384, "close": 0.0388, "volume": 247538.0, "quote_volume": 9552.1664, "trades": 58, "taker_buy_volume": 68409.0, "taker_buy_quote": 2641.5174}, {"ts": 1774020960000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 449267.0, "quote_volume": 17317.2759, "trades": 53, "taker_buy_volume": 64817.0, "taker_buy_quote": 2494.9402}, {"ts": 1774021020000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 64716.0, "quote_volume": 2493.2255, "trades": 19, "taker_buy_volume": 23513.0, "taker_buy_quote": 906.4114}, {"ts": 1774021080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 39248.0, "quote_volume": 1511.048, "trades": 8, "taker_buy_volume": 30527.0, "taker_buy_quote": 1175.2895}, {"ts": 1774021140000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 97475.0, "quote_volume": 3758.4747, "trades": 20, "taker_buy_volume": 44349.0, "taker_buy_quote": 1711.0164}, {"ts": 1774021200000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 68553.0, "quote_volume": 2651.994, "trades": 15, "taker_buy_volume": 35039.0, "taker_buy_quote": 1355.1264}, {"ts": 1774021260000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 67958.0, "quote_volume": 2636.0985, "trades": 20, "taker_buy_volume": 52689.0, "taker_buy_quote": 2044.3332}, {"ts": 1774021320000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 146109.0, "quote_volume": 5673.3928, "trades": 19, "taker_buy_volume": 95598.0, "taker_buy_quote": 3712.711}, {"ts": 1774021380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 42261.0, "quote_volume": 1643.9529, "trades": 33, "taker_buy_volume": 15421.0, "taker_buy_quote": 599.8769}, {"ts": 1774021440000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 47589.0, "quote_volume": 1846.6493, "trades": 17, "taker_buy_volume": 15073.0, "taker_buy_quote": 585.0559}, {"ts": 1774021500000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 191111.0, "quote_volume": 7434.2781, "trades": 26, "taker_buy_volume": 93331.0, "taker_buy_quote": 3630.6361}, {"ts": 1774021560000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 205069.0, "quote_volume": 7954.8865, "trades": 28, "taker_buy_volume": 33028.0, "taker_buy_quote": 1281.9352}, {"ts": 1774021620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 50310.0, "quote_volume": 1952.028, "trades": 8, "taker_buy_volume": 45657.0, "taker_buy_quote": 1771.4916}, {"ts": 1774021680000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 168774.0, "quote_volume": 6530.0921, "trades": 24, "taker_buy_volume": 48843.0, "taker_buy_quote": 1890.1594}, {"ts": 1774021740000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 36293.0, "quote_volume": 1399.1639, "trades": 12, "taker_buy_volume": 8041.0, "taker_buy_quote": 310.3826}, {"ts": 1774021800000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 55454.0, "quote_volume": 2139.5196, "trades": 16, "taker_buy_volume": 44841.0, "taker_buy_quote": 1730.8626}, {"ts": 1774021860000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 65407.0, "quote_volume": 2524.7406, "trades": 15, "taker_buy_volume": 40984.0, "taker_buy_quote": 1582.034}, {"ts": 1774021920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 37988.0, "quote_volume": 1466.0542, "trades": 10, "taker_buy_volume": 18249.0, "taker_buy_quote": 704.4114}, {"ts": 1774021980000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 85795.0, "quote_volume": 3304.0812, "trades": 25, "taker_buy_volume": 18351.0, "taker_buy_quote": 706.7885}, {"ts": 1774022040000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 65975.0, "quote_volume": 2547.5633, "trades": 14, "taker_buy_volume": 58187.0, "taker_buy_quote": 2246.1879}, {"ts": 1774022100000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 172910.0, "quote_volume": 6677.9396, "trades": 47, "taker_buy_volume": 50031.0, "taker_buy_quote": 1935.2785}, {"ts": 1774022160000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 19160.0, "quote_volume": 739.4065, "trades": 6, "taker_buy_volume": 17465.0, "taker_buy_quote": 674.149}, {"ts": 1774022220000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 16549.0, "quote_volume": 638.7501, "trades": 3, "taker_buy_volume": 7586.0, "taker_buy_quote": 292.8196}, {"ts": 1774022280000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 84483.0, "quote_volume": 3269.4392, "trades": 17, "taker_buy_volume": 69047.0, "taker_buy_quote": 2672.1189}, {"ts": 1774022340000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 36575.0, "quote_volume": 1411.5932, "trades": 8, "taker_buy_volume": 7586.0, "taker_buy_quote": 292.8196}, {"ts": 1774022400000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 112762.0, "quote_volume": 4330.554, "trades": 25, "taker_buy_volume": 41046.0, "taker_buy_quote": 1576.1664}, {"ts": 1774022460000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 132273.0, "quote_volume": 5067.7401, "trades": 21, "taker_buy_volume": 50307.0, "taker_buy_quote": 1926.7581}, {"ts": 1774022520000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 188603.0, "quote_volume": 7247.1239, "trades": 40, "taker_buy_volume": 96392.0, "taker_buy_quote": 3703.7406}, {"ts": 1774022580000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 181835.0, "quote_volume": 7008.723, "trades": 31, "taker_buy_volume": 153283.0, "taker_buy_quote": 5909.471}, {"ts": 1774022640000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 42257.0, "quote_volume": 1632.7973, "trades": 14, "taker_buy_volume": 32907.0, "taker_buy_quote": 1271.8873}, {"ts": 1774022700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 527.0, "quote_volume": 20.3422, "trades": 2, "taker_buy_volume": 197.0, "taker_buy_quote": 7.6042}, {"ts": 1774022760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 39705.0, "quote_volume": 1532.613, "trades": 6, "taker_buy_volume": 24686.0, "taker_buy_quote": 952.8796}, {"ts": 1774022820000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 46572.0, "quote_volume": 1797.5523, "trades": 13, "taker_buy_volume": 7586.0, "taker_buy_quote": 292.8196}, {"ts": 1774022880000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 78802.0, "quote_volume": 3033.8788, "trades": 23, "taker_buy_volume": 25186.0, "taker_buy_quote": 969.6843}, {"ts": 1774022940000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 77925.0, "quote_volume": 3003.1859, "trades": 16, "taker_buy_volume": 77420.0, "taker_buy_quote": 2983.7667}, {"ts": 1774023000000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 50834.0, "quote_volume": 1962.8066, "trades": 13, "taker_buy_volume": 49750.0, "taker_buy_quote": 1921.0726}, {"ts": 1774023060000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 138168.0, "quote_volume": 5320.7741, "trades": 18, "taker_buy_volume": 58872.0, "taker_buy_quote": 2267.0231}, {"ts": 1774023120000, "open": 0.0385, "high": 0.0388, "low": 0.0385, "close": 0.0386, "volume": 369961.0, "quote_volume": 14308.0124, "trades": 65, "taker_buy_volume": 167450.0, "taker_buy_quote": 6481.9188}, {"ts": 1774023180000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 97214.0, "quote_volume": 3732.9506, "trades": 29, "taker_buy_volume": 7586.0, "taker_buy_quote": 291.3024}, {"ts": 1774023240000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 24920.0, "quote_volume": 957.7401, "trades": 9, "taker_buy_volume": 17334.0, "taker_buy_quote": 665.6791}, {"ts": 1774023300000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 55844.0, "quote_volume": 2144.7935, "trades": 12, "taker_buy_volume": 3839.0, "taker_buy_quote": 147.8015}, {"ts": 1774023360000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 38728.0, "quote_volume": 1488.7493, "trades": 8, "taker_buy_volume": 24491.0, "taker_buy_quote": 942.0485}, {"ts": 1774023420000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 9475.0, "quote_volume": 362.5681, "trades": 12, "taker_buy_volume": 333.0, "taker_buy_quote": 12.7872}, {"ts": 1774023480000, "open": 0.0383, "high": 0.0383, "low": 0.0379, "close": 0.0379, "volume": 1257844.0, "quote_volume": 47792.1008, "trades": 153, "taker_buy_volume": 75419.0, "taker_buy_quote": 2870.8232}, {"ts": 1774023540000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 115762.0, "quote_volume": 4405.1074, "trades": 31, "taker_buy_volume": 96035.0, "taker_buy_quote": 3655.105}, {"ts": 1774023600000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 32725.0, "quote_volume": 1249.9244, "trades": 20, "taker_buy_volume": 14760.0, "taker_buy_quote": 563.832}, {"ts": 1774023660000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 41860.0, "quote_volume": 1598.9149, "trades": 21, "taker_buy_volume": 11076.0, "taker_buy_quote": 423.1032}, {"ts": 1774023720000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 634431.0, "quote_volume": 24110.4576, "trades": 45, "taker_buy_volume": 16048.0, "taker_buy_quote": 609.2596}, {"ts": 1774023780000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 7883.0, "quote_volume": 299.5054, "trades": 4, "taker_buy_volume": 7397.0, "taker_buy_quote": 281.086}, {"ts": 1774023840000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 49468.0, "quote_volume": 1879.3239, "trades": 13, "taker_buy_volume": 30949.0, "taker_buy_quote": 1176.062}, {"ts": 1774023900000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 83167.0, "quote_volume": 3157.6779, "trades": 27, "taker_buy_volume": 23016.0, "taker_buy_quote": 874.9182}, {"ts": 1774023960000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 44274.0, "quote_volume": 1680.6604, "trades": 16, "taker_buy_volume": 26758.0, "taker_buy_quote": 1016.804}, {"ts": 1774024020000, "open": 0.0379, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 381172.0, "quote_volume": 14442.1268, "trades": 40, "taker_buy_volume": 28276.0, "taker_buy_quote": 1072.7674}, {"ts": 1774024080000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 210280.0, "quote_volume": 7923.7767, "trades": 46, "taker_buy_volume": 29802.0, "taker_buy_quote": 1123.5714}, {"ts": 1774024140000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 154252.0, "quote_volume": 5834.5169, "trades": 36, "taker_buy_volume": 121590.0, "taker_buy_quote": 4600.9338}, {"ts": 1774024200000, "open": 0.0378, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 66883.0, "quote_volume": 2535.8561, "trades": 28, "taker_buy_volume": 40173.0, "taker_buy_quote": 1522.8811}, {"ts": 1774024260000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 150072.0, "quote_volume": 5649.4792, "trades": 36, "taker_buy_volume": 43952.0, "taker_buy_quote": 1654.7397}, {"ts": 1774024320000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 75802.0, "quote_volume": 2856.4273, "trades": 25, "taker_buy_volume": 47036.0, "taker_buy_quote": 1773.2572}, {"ts": 1774024380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2221.0, "quote_volume": 83.7317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 50472.0, "quote_volume": 1902.7944, "trades": 17, "taker_buy_volume": 17100.0, "taker_buy_quote": 644.67}, {"ts": 1774024500000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 111897.0, "quote_volume": 4229.6763, "trades": 23, "taker_buy_volume": 70006.0, "taker_buy_quote": 2646.2268}, {"ts": 1774024560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 35998.0, "quote_volume": 1356.5837, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 322.335}, {"ts": 1774024680000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 72402.0, "quote_volume": 2727.2239, "trades": 31, "taker_buy_volume": 56214.0, "taker_buy_quote": 2118.3905}, {"ts": 1774024740000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 58259.0, "quote_volume": 2202.372, "trades": 18, "taker_buy_volume": 50084.0, "taker_buy_quote": 1893.5852}, {"ts": 1774024800000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 65321.0, "quote_volume": 2474.9774, "trades": 27, "taker_buy_volume": 9887.0, "taker_buy_quote": 374.7173}, {"ts": 1774024860000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 125442.0, "quote_volume": 4773.2778, "trades": 34, "taker_buy_volume": 110454.0, "taker_buy_quote": 4202.4142}, {"ts": 1774024920000, "open": 0.0381, "high": 0.0382, "low": 0.0377, "close": 0.038, "volume": 488659.0, "quote_volume": 18545.9579, "trades": 145, "taker_buy_volume": 102077.0, "taker_buy_quote": 3883.424}, {"ts": 1774024980000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 145365.0, "quote_volume": 5524.3502, "trades": 29, "taker_buy_volume": 134586.0, "taker_buy_quote": 5114.7482}, {"ts": 1774025040000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 21907.0, "quote_volume": 832.4791, "trades": 6, "taker_buy_volume": 131.0, "taker_buy_quote": 4.9911}, {"ts": 1774025100000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 323133.0, "quote_volume": 12319.5574, "trades": 116, "taker_buy_volume": 220808.0, "taker_buy_quote": 8420.9749}, {"ts": 1774025160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025220000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 61145.0, "quote_volume": 2323.4202, "trades": 17, "taker_buy_volume": 23009.0, "taker_buy_quote": 874.7764}, {"ts": 1774025280000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 90715.0, "quote_volume": 3456.6483, "trades": 24, "taker_buy_volume": 52754.0, "taker_buy_quote": 2010.3342}, {"ts": 1774025340000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 40958.0, "quote_volume": 1557.3225, "trades": 12, "taker_buy_volume": 23673.0, "taker_buy_quote": 900.4925}, {"ts": 1774025400000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 194174.0, "quote_volume": 7397.9378, "trades": 46, "taker_buy_volume": 179721.0, "taker_buy_quote": 6847.3701}, {"ts": 1774025460000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 176290.0, "quote_volume": 6696.9971, "trades": 39, "taker_buy_volume": 61544.0, "taker_buy_quote": 2339.0798}, {"ts": 1774025520000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 159830.0, "quote_volume": 6049.2299, "trades": 35, "taker_buy_volume": 101193.0, "taker_buy_quote": 3831.8748}, {"ts": 1774025580000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 278648.0, "quote_volume": 10565.1569, "trades": 67, "taker_buy_volume": 204563.0, "taker_buy_quote": 7760.1212}, {"ts": 1774025640000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 30392.0, "quote_volume": 1151.6547, "trades": 12, "taker_buy_volume": 28020.0, "taker_buy_quote": 1061.958}, {"ts": 1774025700000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 13605.0, "quote_volume": 516.0384, "trades": 8, "taker_buy_volume": 13343.0, "taker_buy_quote": 506.1086}, {"ts": 1774025760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1421.0, "quote_volume": 53.998, "trades": 1, "taker_buy_volume": 1421.0, "taker_buy_quote": 53.998}, {"ts": 1774025820000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 44734.0, "quote_volume": 1696.4055, "trades": 11, "taker_buy_volume": 9869.0, "taker_buy_quote": 375.022}, {"ts": 1774025880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 54960.0, "quote_volume": 2088.48, "trades": 9, "taker_buy_volume": 22338.0, "taker_buy_quote": 848.844}, {"ts": 1774025940000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 94032.0, "quote_volume": 3574.4394, "trades": 22, "taker_buy_volume": 66422.0, "taker_buy_quote": 2525.2594}, {"ts": 1774026000000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 274918.0, "quote_volume": 10491.6928, "trades": 73, "taker_buy_volume": 177269.0, "taker_buy_quote": 6768.7513}, {"ts": 1774026060000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 48290.0, "quote_volume": 1847.3435, "trades": 14, "taker_buy_volume": 8960.0, "taker_buy_quote": 342.7734}, {"ts": 1774026120000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 297094.0, "quote_volume": 11367.7468, "trades": 79, "taker_buy_volume": 177553.0, "taker_buy_quote": 6791.9429}, {"ts": 1774026180000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 105495.0, "quote_volume": 4044.8035, "trades": 31, "taker_buy_volume": 73953.0, "taker_buy_quote": 2836.7449}, {"ts": 1774026240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23100.0, "quote_volume": 884.73, "trades": 6, "taker_buy_volume": 7159.0, "taker_buy_quote": 274.1897}, {"ts": 1774026300000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.038, "volume": 116965.0, "quote_volume": 4452.3039, "trades": 33, "taker_buy_volume": 61368.0, "taker_buy_quote": 2334.4212}, {"ts": 1774026360000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 120404.0, "quote_volume": 4591.3504, "trades": 32, "taker_buy_volume": 97353.0, "taker_buy_quote": 3712.3193}, {"ts": 1774026420000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 16496.0, "quote_volume": 629.2966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 52057.0, "quote_volume": 1986.0118, "trades": 21, "taker_buy_volume": 26401.0, "taker_buy_quote": 1008.5182}, {"ts": 1774026540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30140.0, "quote_volume": 1148.334, "trades": 7, "taker_buy_volume": 25873.0, "taker_buy_quote": 985.7613}, {"ts": 1774026600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1255.0, "quote_volume": 47.8155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 115821.0, "quote_volume": 4420.3777, "trades": 27, "taker_buy_volume": 77662.0, "taker_buy_quote": 2965.1984}, {"ts": 1774026720000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1853.0, "quote_volume": 70.8541, "trades": 2, "taker_buy_volume": 695.0, "taker_buy_quote": 26.6185}, {"ts": 1774026780000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 75051.0, "quote_volume": 2869.0502, "trades": 23, "taker_buy_volume": 51223.0, "taker_buy_quote": 1958.8206}, {"ts": 1774026840000, "open": 0.0383, "high": 0.0385, "low": 0.0382, "close": 0.0384, "volume": 161491.0, "quote_volume": 6197.9559, "trades": 36, "taker_buy_volume": 131964.0, "taker_buy_quote": 5066.9831}, {"ts": 1774026900000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 191138.0, "quote_volume": 7358.041, "trades": 35, "taker_buy_volume": 102542.0, "taker_buy_quote": 3948.6286}, {"ts": 1774026960000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 45593.0, "quote_volume": 1751.6629, "trades": 10, "taker_buy_volume": 39593.0, "taker_buy_quote": 1521.2629}, {"ts": 1774027020000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 51330.0, "quote_volume": 1976.3876, "trades": 21, "taker_buy_volume": 26910.0, "taker_buy_quote": 1036.2176}, {"ts": 1774027080000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 77504.0, "quote_volume": 2991.6494, "trades": 26, "taker_buy_volume": 47136.0, "taker_buy_quote": 1819.4754}, {"ts": 1774027140000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 2620.0, "quote_volume": 100.8867, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 6.4462}, {"ts": 1774027200000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 43028.0, "quote_volume": 1655.0727, "trades": 12, "taker_buy_volume": 8570.0, "taker_buy_quote": 329.6996}, {"ts": 1774027260000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 23502.0, "quote_volume": 904.0653, "trades": 6, "taker_buy_volume": 23502.0, "taker_buy_quote": 904.0653}, {"ts": 1774027320000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 60920.0, "quote_volume": 2351.9423, "trades": 17, "taker_buy_volume": 60920.0, "taker_buy_quote": 2351.9423}, {"ts": 1774027380000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 262819.0, "quote_volume": 10119.1598, "trades": 33, "taker_buy_volume": 42457.0, "taker_buy_quote": 1626.1031}, {"ts": 1774027440000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 69301.0, "quote_volume": 2661.0963, "trades": 19, "taker_buy_volume": 67253.0, "taker_buy_quote": 2582.6579}, {"ts": 1774027500000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 16588.0, "quote_volume": 636.1454, "trades": 5, "taker_buy_volume": 260.0, "taker_buy_quote": 9.984}, {"ts": 1774027560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 293783.0, "quote_volume": 11251.8889, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 77445.0, "quote_volume": 2954.4176, "trades": 15, "taker_buy_volume": 16851.0, "taker_buy_quote": 643.7082}, {"ts": 1774027680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12034.0, "quote_volume": 459.6988, "trades": 3, "taker_buy_volume": 11647.0, "taker_buy_quote": 444.9154}, {"ts": 1774027740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3555.0, "quote_volume": 135.801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 52767.0, "quote_volume": 2016.2996, "trades": 7, "taker_buy_volume": 25456.0, "taker_buy_quote": 973.0194}, {"ts": 1774027860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 44915.0, "quote_volume": 1720.2445, "trades": 12, "taker_buy_volume": 13035.0, "taker_buy_quote": 499.2405}, {"ts": 1774027920000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 46030.0, "quote_volume": 1751.212, "trades": 17, "taker_buy_volume": 27118.0, "taker_buy_quote": 1030.914}, {"ts": 1774027980000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 613728.0, "quote_volume": 23284.1396, "trades": 69, "taker_buy_volume": 434155.0, "taker_buy_quote": 16472.0337}, {"ts": 1774028040000, "open": 0.038, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 211364.0, "quote_volume": 8042.9562, "trades": 48, "taker_buy_volume": 180261.0, "taker_buy_quote": 6860.2961}, {"ts": 1774028100000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 151764.0, "quote_volume": 5771.1256, "trades": 36, "taker_buy_volume": 87461.0, "taker_buy_quote": 3326.0394}, {"ts": 1774028160000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 129914.0, "quote_volume": 4937.5123, "trades": 35, "taker_buy_volume": 64674.0, "taker_buy_quote": 2458.4316}, {"ts": 1774028220000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 139602.0, "quote_volume": 5296.5233, "trades": 38, "taker_buy_volume": 93060.0, "taker_buy_quote": 3532.5815}, {"ts": 1774028280000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 37216.0, "quote_volume": 1415.2813, "trades": 13, "taker_buy_volume": 27447.0, "taker_buy_quote": 1044.0593}, {"ts": 1774028340000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 76730.0, "quote_volume": 2925.4825, "trades": 22, "taker_buy_volume": 63929.0, "taker_buy_quote": 2437.7644}, {"ts": 1774028400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 261.0, "quote_volume": 9.9702, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9702}, {"ts": 1774028460000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 25666.0, "quote_volume": 978.0329, "trades": 8, "taker_buy_volume": 1583.0, "taker_buy_quote": 60.4706}, {"ts": 1774028520000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 191028.0, "quote_volume": 7251.837, "trades": 37, "taker_buy_volume": 53870.0, "taker_buy_quote": 2048.654}, {"ts": 1774028580000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 80300.0, "quote_volume": 3048.2868, "trades": 18, "taker_buy_volume": 6893.0, "taker_buy_quote": 261.934}, {"ts": 1774028640000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 121244.0, "quote_volume": 4604.6913, "trades": 30, "taker_buy_volume": 47323.0, "taker_buy_quote": 1799.208}, {"ts": 1774028700000, "open": 0.038, "high": 0.0381, "low": 0.0378, "close": 0.0381, "volume": 507204.0, "quote_volume": 19248.1673, "trades": 124, "taker_buy_volume": 212879.0, "taker_buy_quote": 8085.7775}, {"ts": 1774028760000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 71810.0, "quote_volume": 2722.1257, "trades": 19, "taker_buy_volume": 70030.0, "taker_buy_quote": 2654.6637}, {"ts": 1774028820000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 88061.0, "quote_volume": 3340.0864, "trades": 21, "taker_buy_volume": 60471.0, "taker_buy_quote": 2294.4254}, {"ts": 1774028880000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 67248.0, "quote_volume": 2557.6126, "trades": 18, "taker_buy_volume": 35265.0, "taker_buy_quote": 1342.2586}, {"ts": 1774028940000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 86885.0, "quote_volume": 3310.4156, "trades": 30, "taker_buy_volume": 53477.0, "taker_buy_quote": 2037.7396}, {"ts": 1774029000000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 79088.0, "quote_volume": 3013.9404, "trades": 24, "taker_buy_volume": 27676.0, "taker_buy_quote": 1055.2452}, {"ts": 1774029060000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 102835.0, "quote_volume": 3932.674, "trades": 19, "taker_buy_volume": 96416.0, "taker_buy_quote": 3687.495}, {"ts": 1774029120000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 62120.0, "quote_volume": 2380.5815, "trades": 23, "taker_buy_volume": 46788.0, "taker_buy_quote": 1793.3659}, {"ts": 1774029180000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 29203.0, "quote_volume": 1118.3017, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2055.0, "quote_volume": 78.5166, "trades": 6, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9748}, {"ts": 1774029300000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 147909.0, "quote_volume": 5666.469, "trades": 32, "taker_buy_volume": 109786.0, "taker_buy_quote": 4206.3581}, {"ts": 1774029360000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 122037.0, "quote_volume": 4675.6635, "trades": 27, "taker_buy_volume": 89209.0, "taker_buy_quote": 3418.3511}, {"ts": 1774029420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3843.0, "quote_volume": 147.1869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 51301.0, "quote_volume": 1969.9584, "trades": 9, "taker_buy_volume": 30288.0, "taker_buy_quote": 1163.0592}, {"ts": 1774029540000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 72113.0, "quote_volume": 2762.7647, "trades": 16, "taker_buy_volume": 58329.0, "taker_buy_quote": 2234.8375}, {"ts": 1774029600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 25740.0, "quote_volume": 985.842, "trades": 5, "taker_buy_volume": 10467.0, "taker_buy_quote": 400.8861}, {"ts": 1774029660000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 94560.0, "quote_volume": 3629.733, "trades": 22, "taker_buy_volume": 82599.0, "taker_buy_quote": 3170.5717}, {"ts": 1774029720000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 36955.0, "quote_volume": 1418.8153, "trades": 8, "taker_buy_volume": 17454.0, "taker_buy_quote": 670.2336}, {"ts": 1774029780000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 38733.0, "quote_volume": 1487.1001, "trades": 9, "taker_buy_volume": 9235.0, "taker_buy_quote": 354.624}, {"ts": 1774029840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 232.0, "quote_volume": 8.8856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 139771.0, "quote_volume": 5367.2064, "trades": 21, "taker_buy_volume": 92691.0, "taker_buy_quote": 3559.3344}, {"ts": 1774029960000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 158158.0, "quote_volume": 6078.8421, "trades": 40, "taker_buy_volume": 58567.0, "taker_buy_quote": 2253.6927}, {"ts": 1774030020000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2993.0, "quote_volume": 115.2148, "trades": 3, "taker_buy_volume": 2836.0, "taker_buy_quote": 109.186}, {"ts": 1774030080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 495.0, "quote_volume": 19.0575, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 19.0575}, {"ts": 1774030140000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 212998.0, "quote_volume": 8196.2516, "trades": 45, "taker_buy_volume": 163049.0, "taker_buy_quote": 6275.701}, {"ts": 1774030200000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 270401.0, "quote_volume": 10406.1183, "trades": 42, "taker_buy_volume": 186284.0, "taker_buy_quote": 7169.4495}, {"ts": 1774030260000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 42044.0, "quote_volume": 1613.6317, "trades": 8, "taker_buy_volume": 24915.0, "taker_buy_quote": 956.736}, {"ts": 1774030320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 91972.0, "quote_volume": 3539.0933, "trades": 18, "taker_buy_volume": 58727.0, "taker_buy_quote": 2259.9693}, {"ts": 1774030380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 276.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1467.0, "quote_volume": 56.4795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 121543.0, "quote_volume": 4685.1058, "trades": 30, "taker_buy_volume": 87564.0, "taker_buy_quote": 3375.8408}, {"ts": 1774030560000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 737433.0, "quote_volume": 28325.7951, "trades": 41, "taker_buy_volume": 30135.0, "taker_buy_quote": 1158.5019}, {"ts": 1774030620000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 83604.0, "quote_volume": 3200.2237, "trades": 18, "taker_buy_volume": 22615.0, "taker_buy_quote": 867.8498}, {"ts": 1774030680000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 815.0, "quote_volume": 31.1624, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 11.2602}, {"ts": 1774030740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 98055.0, "quote_volume": 3746.5064, "trades": 26, "taker_buy_volume": 82823.0, "taker_buy_quote": 3164.644}, {"ts": 1774030860000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 508.0, "quote_volume": 19.4239, "trades": 2, "taker_buy_volume": 183.0, "taker_buy_quote": 7.0089}, {"ts": 1774030920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9405.0, "quote_volume": 359.271, "trades": 2, "taker_buy_volume": 9405.0, "taker_buy_quote": 359.271}, {"ts": 1774030980000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 124961.0, "quote_volume": 4768.4989, "trades": 44, "taker_buy_volume": 102248.0, "taker_buy_quote": 3902.9413}, {"ts": 1774031040000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 81726.0, "quote_volume": 3130.8144, "trades": 19, "taker_buy_volume": 80403.0, "taker_buy_quote": 3080.2185}, {"ts": 1774031100000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 50332.0, "quote_volume": 1936.8745, "trades": 17, "taker_buy_volume": 32615.0, "taker_buy_quote": 1254.77}, {"ts": 1774031160000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 23382.0, "quote_volume": 895.5896, "trades": 7, "taker_buy_volume": 13928.0, "taker_buy_quote": 533.4424}, {"ts": 1774031220000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 24122.0, "quote_volume": 923.9101, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 14.4}, {"ts": 1774031280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15443.0, "quote_volume": 591.4669, "trades": 3, "taker_buy_volume": 15443.0, "taker_buy_quote": 591.4669}, {"ts": 1774031340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 93007.0, "quote_volume": 3552.8674, "trades": 15, "taker_buy_volume": 16554.0, "taker_buy_quote": 632.3628}, {"ts": 1774031400000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 55587.0, "quote_volume": 2121.4033, "trades": 23, "taker_buy_volume": 35386.0, "taker_buy_quote": 1351.7452}, {"ts": 1774031460000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 20316.0, "quote_volume": 776.3661, "trades": 3, "taker_buy_volume": 12116.0, "taker_buy_quote": 463.1261}, {"ts": 1774031520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 63499.0, "quote_volume": 2423.6798, "trades": 12, "taker_buy_volume": 13417.0, "taker_buy_quote": 511.1877}, {"ts": 1774031580000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 107756.0, "quote_volume": 4107.4971, "trades": 34, "taker_buy_volume": 55508.0, "taker_buy_quote": 2116.8483}, {"ts": 1774031640000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 108622.0, "quote_volume": 4149.2957, "trades": 38, "taker_buy_volume": 78480.0, "taker_buy_quote": 2997.936}, {"ts": 1774031700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13639.0, "quote_volume": 521.0098, "trades": 3, "taker_buy_volume": 13224.0, "taker_buy_quote": 505.1568}, {"ts": 1774031760000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 66313.0, "quote_volume": 2533.8113, "trades": 16, "taker_buy_volume": 25022.0, "taker_buy_quote": 956.4951}, {"ts": 1774031820000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 93633.0, "quote_volume": 3587.0474, "trades": 27, "taker_buy_volume": 54311.0, "taker_buy_quote": 2081.0148}, {"ts": 1774031880000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 112553.0, "quote_volume": 4299.928, "trades": 62, "taker_buy_volume": 106000.0, "taker_buy_quote": 4049.6034}, {"ts": 1774031940000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.038, "volume": 66211.0, "quote_volume": 2525.8559, "trades": 23, "taker_buy_volume": 7671.0, "taker_buy_quote": 291.6093}, {"ts": 1774032000000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 36274.0, "quote_volume": 1381.2955, "trades": 14, "taker_buy_volume": 27165.0, "taker_buy_quote": 1034.2985}, {"ts": 1774032060000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 86423.0, "quote_volume": 3295.2991, "trades": 27, "taker_buy_volume": 73978.0, "taker_buy_quote": 2821.1446}, {"ts": 1774032120000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 66326.0, "quote_volume": 2533.5592, "trades": 16, "taker_buy_volume": 36543.0, "taker_buy_quote": 1395.9426}, {"ts": 1774032180000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 8025.0, "quote_volume": 307.3313, "trades": 4, "taker_buy_volume": 7763.0, "taker_buy_quote": 297.3229}, {"ts": 1774032240000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 84697.0, "quote_volume": 3244.7054, "trades": 21, "taker_buy_volume": 84101.0, "taker_buy_quote": 3221.8786}, {"ts": 1774032300000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 168012.0, "quote_volume": 6416.5569, "trades": 21, "taker_buy_volume": 1525.0, "taker_buy_quote": 58.3813}, {"ts": 1774032360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 77354.0, "quote_volume": 2954.9228, "trades": 13, "taker_buy_volume": 21546.0, "taker_buy_quote": 823.0572}, {"ts": 1774032420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21745.0, "quote_volume": 832.8335, "trades": 5, "taker_buy_volume": 10934.0, "taker_buy_quote": 418.7722}, {"ts": 1774032480000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 84307.0, "quote_volume": 3229.7368, "trades": 15, "taker_buy_volume": 31918.0, "taker_buy_quote": 1223.2381}, {"ts": 1774032540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 36554.0, "quote_volume": 1400.0182, "trades": 8, "taker_buy_volume": 35551.0, "taker_buy_quote": 1361.6033}, {"ts": 1774032600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 151.0, "quote_volume": 5.7833, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.7833}, {"ts": 1774032660000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 66127.0, "quote_volume": 2539.1842, "trades": 10, "taker_buy_volume": 66127.0, "taker_buy_quote": 2539.1842}, {"ts": 1774032720000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 68018.0, "quote_volume": 2613.2898, "trades": 13, "taker_buy_volume": 58564.0, "taker_buy_quote": 2250.2562}, {"ts": 1774032780000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 222436.0, "quote_volume": 8559.8642, "trades": 29, "taker_buy_volume": 45834.0, "taker_buy_quote": 1762.9922}, {"ts": 1774032840000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 17185.0, "quote_volume": 660.1294, "trades": 4, "taker_buy_volume": 2254.0, "taker_buy_quote": 86.779}, {"ts": 1774032900000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 137488.0, "quote_volume": 5291.6097, "trades": 18, "taker_buy_volume": 93011.0, "taker_buy_quote": 3579.2452}, {"ts": 1774032960000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 87881.0, "quote_volume": 3377.3803, "trades": 13, "taker_buy_volume": 57746.0, "taker_buy_quote": 2220.1963}, {"ts": 1774033020000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 95916.0, "quote_volume": 3683.09, "trades": 15, "taker_buy_volume": 38517.0, "taker_buy_quote": 1479.0115}, {"ts": 1774033080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3174.0, "quote_volume": 121.6664, "trades": 3, "taker_buy_volume": 1022.0, "taker_buy_quote": 39.2448}, {"ts": 1774033200000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 42542.0, "quote_volume": 1633.3073, "trades": 10, "taker_buy_volume": 24056.0, "taker_buy_quote": 923.4449}, {"ts": 1774033260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 28836.0, "quote_volume": 1107.3024, "trades": 5, "taker_buy_volume": 1752.0, "taker_buy_quote": 67.2768}, {"ts": 1774033320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 29328.0, "quote_volume": 1123.2624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 79846.0, "quote_volume": 3053.5132, "trades": 15, "taker_buy_volume": 49398.0, "taker_buy_quote": 1890.3996}, {"ts": 1774033440000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 48101.0, "quote_volume": 1850.1144, "trades": 15, "taker_buy_volume": 46205.0, "taker_buy_quote": 1777.308}, {"ts": 1774033500000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 106985.0, "quote_volume": 4104.3131, "trades": 20, "taker_buy_volume": 79144.0, "taker_buy_quote": 3036.0737}, {"ts": 1774033560000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 72492.0, "quote_volume": 2781.65, "trades": 15, "taker_buy_volume": 61365.0, "taker_buy_quote": 2354.3732}, {"ts": 1774033620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 23807.0, "quote_volume": 912.987, "trades": 5, "taker_buy_volume": 11789.0, "taker_buy_quote": 452.6976}, {"ts": 1774033680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20072.0, "quote_volume": 770.7648, "trades": 7, "taker_buy_volume": 20072.0, "taker_buy_quote": 770.7648}, {"ts": 1774033740000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 123202.0, "quote_volume": 4732.4311, "trades": 22, "taker_buy_volume": 73390.0, "taker_buy_quote": 2819.6503}, {"ts": 1774033800000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 60964.0, "quote_volume": 2341.5645, "trades": 17, "taker_buy_volume": 8606.0, "taker_buy_quote": 331.0173}, {"ts": 1774033860000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 14961.0, "quote_volume": 574.0243, "trades": 3, "taker_buy_volume": 10180.0, "taker_buy_quote": 390.912}, {"ts": 1774033920000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 4486.0, "quote_volume": 172.223, "trades": 6, "taker_buy_volume": 4092.0, "taker_buy_quote": 157.1328}, {"ts": 1774033980000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 144056.0, "quote_volume": 5509.0641, "trades": 28, "taker_buy_volume": 21032.0, "taker_buy_quote": 803.616}, {"ts": 1774034040000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 23005.0, "quote_volume": 876.5304, "trades": 5, "taker_buy_volume": 21691.0, "taker_buy_quote": 826.467}, {"ts": 1774034100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 38255.0, "quote_volume": 1457.5155, "trades": 9, "taker_buy_volume": 16825.0, "taker_buy_quote": 641.0325}, {"ts": 1774034160000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 19478.0, "quote_volume": 744.1582, "trades": 6, "taker_buy_volume": 19478.0, "taker_buy_quote": 744.1582}, {"ts": 1774034220000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 21735.0, "quote_volume": 830.262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 50036.0, "quote_volume": 1911.5036, "trades": 22, "taker_buy_volume": 31419.0, "taker_buy_quote": 1200.3342}, {"ts": 1774034400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11756.0, "quote_volume": 449.0792, "trades": 6, "taker_buy_volume": 11322.0, "taker_buy_quote": 432.5004}, {"ts": 1774034460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1256.0, "quote_volume": 47.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 34337.0, "quote_volume": 1314.8503, "trades": 13, "taker_buy_volume": 11230.0, "taker_buy_quote": 430.109}, {"ts": 1774034580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 65410.0, "quote_volume": 2498.662, "trades": 13, "taker_buy_volume": 50199.0, "taker_buy_quote": 1917.6018}, {"ts": 1774034640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1160.0, "quote_volume": 44.428, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 44.428}, {"ts": 1774034700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5251.0, "quote_volume": 201.1133, "trades": 2, "taker_buy_volume": 5251.0, "taker_buy_quote": 201.1133}, {"ts": 1774034760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5523.0, "quote_volume": 211.5309, "trades": 8, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9197}, {"ts": 1774034820000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 70175.0, "quote_volume": 2695.5531, "trades": 21, "taker_buy_volume": 59125.0, "taker_buy_quote": 2271.2331}, {"ts": 1774034880000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 78222.0, "quote_volume": 3003.658, "trades": 18, "taker_buy_volume": 41806.0, "taker_buy_quote": 1605.3504}, {"ts": 1774034940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 134.0, "quote_volume": 5.1456, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 5.1456}, {"ts": 1774035000000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 38061.0, "quote_volume": 1462.7532, "trades": 13, "taker_buy_volume": 25778.0, "taker_buy_quote": 991.086}, {"ts": 1774035060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18188.0, "quote_volume": 696.6004, "trades": 3, "taker_buy_volume": 4046.0, "taker_buy_quote": 154.9618}, {"ts": 1774035120000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 93950.0, "quote_volume": 3598.6896, "trades": 14, "taker_buy_volume": 69047.0, "taker_buy_quote": 2644.9047}, {"ts": 1774035180000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 54905.0, "quote_volume": 2103.347, "trades": 11, "taker_buy_volume": 29561.0, "taker_buy_quote": 1132.6718}, {"ts": 1774035240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 71156.0, "quote_volume": 2725.2748, "trades": 39, "taker_buy_volume": 38028.0, "taker_buy_quote": 1456.4724}, {"ts": 1774035300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 35777.0, "quote_volume": 1370.2591, "trades": 10, "taker_buy_volume": 32620.0, "taker_buy_quote": 1249.346}, {"ts": 1774035480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12596.0, "quote_volume": 482.4268, "trades": 2, "taker_buy_volume": 4046.0, "taker_buy_quote": 154.9618}, {"ts": 1774035600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 68921.0, "quote_volume": 2639.6743, "trades": 20, "taker_buy_volume": 68921.0, "taker_buy_quote": 2639.6743}, {"ts": 1774035660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4395.0, "quote_volume": 167.889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 64755.0, "quote_volume": 2472.1881, "trades": 15, "taker_buy_volume": 16361.0, "taker_buy_quote": 624.9902}, {"ts": 1774035780000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0385, "volume": 498408.0, "quote_volume": 19118.0408, "trades": 77, "taker_buy_volume": 410739.0, "taker_buy_quote": 15759.3417}, {"ts": 1774035840000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 178383.0, "quote_volume": 6876.4735, "trades": 21, "taker_buy_volume": 141447.0, "taker_buy_quote": 5454.4375}, {"ts": 1774035900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8886.0, "quote_volume": 341.2224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035960000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 385503.0, "quote_volume": 14834.6458, "trades": 110, "taker_buy_volume": 307148.0, "taker_buy_quote": 11816.9866}, {"ts": 1774036020000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 10574.0, "quote_volume": 407.1145, "trades": 15, "taker_buy_volume": 310.0, "taker_buy_quote": 11.9505}, {"ts": 1774036080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 824.0, "quote_volume": 31.724, "trades": 2, "taker_buy_volume": 824.0, "taker_buy_quote": 31.724}, {"ts": 1774036140000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 86286.0, "quote_volume": 3325.3478, "trades": 20, "taker_buy_volume": 86286.0, "taker_buy_quote": 3325.3478}, {"ts": 1774036200000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 121264.0, "quote_volume": 4694.3095, "trades": 29, "taker_buy_volume": 95612.0, "taker_buy_quote": 3701.5771}, {"ts": 1774036260000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 144232.0, "quote_volume": 5575.1195, "trades": 36, "taker_buy_volume": 53298.0, "taker_buy_quote": 2061.3919}, {"ts": 1774036320000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 167929.0, "quote_volume": 6499.0256, "trades": 41, "taker_buy_volume": 86767.0, "taker_buy_quote": 3358.247}, {"ts": 1774036380000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 113007.0, "quote_volume": 4371.7025, "trades": 19, "taker_buy_volume": 41651.0, "taker_buy_quote": 1611.8937}, {"ts": 1774036440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 220057.0, "quote_volume": 8538.0451, "trades": 46, "taker_buy_volume": 145643.0, "taker_buy_quote": 5649.3992}, {"ts": 1774036560000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 10785.0, "quote_volume": 419.3624, "trades": 8, "taker_buy_volume": 9044.0, "taker_buy_quote": 351.8116}, {"ts": 1774036620000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 23379.0, "quote_volume": 909.4169, "trades": 7, "taker_buy_volume": 23117.0, "taker_buy_quote": 899.2513}, {"ts": 1774036680000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 78092.0, "quote_volume": 3044.0095, "trades": 26, "taker_buy_volume": 51335.0, "taker_buy_quote": 2000.4865}, {"ts": 1774036740000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 143651.0, "quote_volume": 5580.3729, "trades": 30, "taker_buy_volume": 51890.0, "taker_buy_quote": 2018.1216}, {"ts": 1774036800000, "open": 0.039, "high": 0.0392, "low": 0.0389, "close": 0.0391, "volume": 181223.0, "quote_volume": 7087.9008, "trades": 46, "taker_buy_volume": 138094.0, "taker_buy_quote": 5403.5284}, {"ts": 1774036860000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 47500.0, "quote_volume": 1857.2451, "trades": 45, "taker_buy_volume": 27409.0, "taker_buy_quote": 1072.7919}, {"ts": 1774036920000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 284826.0, "quote_volume": 11116.4105, "trades": 97, "taker_buy_volume": 146294.0, "taker_buy_quote": 5712.0143}, {"ts": 1774036980000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 48235.0, "quote_volume": 1880.92, "trades": 21, "taker_buy_volume": 45489.0, "taker_buy_quote": 1774.1006}, {"ts": 1774037040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 121125.0, "quote_volume": 4735.9875, "trades": 18, "taker_buy_volume": 53339.0, "taker_buy_quote": 2085.5549}, {"ts": 1774037100000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 20369.0, "quote_volume": 794.6497, "trades": 15, "taker_buy_volume": 11546.0, "taker_buy_quote": 450.58}, {"ts": 1774037160000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 19916.0, "quote_volume": 777.3791, "trades": 6, "taker_buy_volume": 19916.0, "taker_buy_quote": 777.3791}, {"ts": 1774037220000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 76770.0, "quote_volume": 2998.0738, "trades": 14, "taker_buy_volume": 32201.0, "taker_buy_quote": 1259.0278}, {"ts": 1774037280000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 65081.0, "quote_volume": 2533.9875, "trades": 22, "taker_buy_volume": 38840.0, "taker_buy_quote": 1512.3716}, {"ts": 1774037340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 139824.0, "quote_volume": 5439.1536, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 202342.0, "quote_volume": 7864.8776, "trades": 21, "taker_buy_volume": 26373.0, "taker_buy_quote": 1023.2724}, {"ts": 1774037460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2001.0, "quote_volume": 77.6388, "trades": 4, "taker_buy_volume": 2001.0, "taker_buy_quote": 77.6388}, {"ts": 1774037520000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 11869.0, "quote_volume": 460.2432, "trades": 5, "taker_buy_volume": 9129.0, "taker_buy_quote": 354.2052}, {"ts": 1774037580000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 23041.0, "quote_volume": 892.9492, "trades": 6, "taker_buy_volume": 8550.0, "taker_buy_quote": 331.74}, {"ts": 1774037640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 29772.0, "quote_volume": 1155.1536, "trades": 7, "taker_buy_volume": 21069.0, "taker_buy_quote": 817.4772}, {"ts": 1774037700000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 22655.0, "quote_volume": 877.0439, "trades": 15, "taker_buy_volume": 15758.0, "taker_buy_quote": 610.13}, {"ts": 1774037760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 770.0, "quote_volume": 29.722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037820000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 42340.0, "quote_volume": 1634.8114, "trades": 18, "taker_buy_volume": 16426.0, "taker_buy_quote": 634.8312}, {"ts": 1774037880000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 25456.0, "quote_volume": 982.722, "trades": 9, "taker_buy_volume": 9754.0, "taker_buy_quote": 376.6248}, {"ts": 1774037940000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 11430.0, "quote_volume": 440.1525, "trades": 11, "taker_buy_volume": 10881.0, "taker_buy_quote": 419.016}, {"ts": 1774038000000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 46266.0, "quote_volume": 1774.8633, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 6089.0, "quote_volume": 233.7316, "trades": 2, "taker_buy_volume": 5229.0, "taker_buy_quote": 200.7936}, {"ts": 1774038120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11124.0, "quote_volume": 427.1616, "trades": 2, "taker_buy_volume": 11124.0, "taker_buy_quote": 427.1616}, {"ts": 1774038180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2074.0, "quote_volume": 79.4342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 17612.0, "quote_volume": 674.4266, "trades": 8, "taker_buy_volume": 424.0, "taker_buy_quote": 16.2392}, {"ts": 1774038300000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 131099.0, "quote_volume": 4998.5635, "trades": 36, "taker_buy_volume": 39280.0, "taker_buy_quote": 1499.5686}, {"ts": 1774038360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 154170.0, "quote_volume": 5873.877, "trades": 28, "taker_buy_volume": 54434.0, "taker_buy_quote": 2073.9354}, {"ts": 1774038420000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 31969.0, "quote_volume": 1217.8532, "trades": 7, "taker_buy_volume": 2902.0, "taker_buy_quote": 110.8564}, {"ts": 1774038480000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 275824.0, "quote_volume": 10541.1113, "trades": 63, "taker_buy_volume": 272418.0, "taker_buy_quote": 10411.0966}, {"ts": 1774038540000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 2104.0, "quote_volume": 80.4126, "trades": 5, "taker_buy_volume": 398.0, "taker_buy_quote": 15.2434}, {"ts": 1774038600000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 495209.0, "quote_volume": 19023.7917, "trades": 92, "taker_buy_volume": 412776.0, "taker_buy_quote": 15859.2195}, {"ts": 1774038660000, "open": 0.0383, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 231007.0, "quote_volume": 8839.0509, "trades": 37, "taker_buy_volume": 110186.0, "taker_buy_quote": 4222.1831}, {"ts": 1774038720000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 44922.0, "quote_volume": 1716.1358, "trades": 13, "taker_buy_volume": 14512.0, "taker_buy_quote": 554.497}, {"ts": 1774038780000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 65725.0, "quote_volume": 2516.8532, "trades": 11, "taker_buy_volume": 45745.0, "taker_buy_quote": 1751.6192}, {"ts": 1774038840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 939.0, "quote_volume": 35.9637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 59861.0, "quote_volume": 2293.9173, "trades": 12, "taker_buy_volume": 41930.0, "taker_buy_quote": 1607.16}, {"ts": 1774038960000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 199159.0, "quote_volume": 7666.0846, "trades": 50, "taker_buy_volume": 186540.0, "taker_buy_quote": 7181.1081}, {"ts": 1774039020000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 137447.0, "quote_volume": 5297.785, "trades": 34, "taker_buy_volume": 119894.0, "taker_buy_quote": 4622.0398}, {"ts": 1774039080000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 116019.0, "quote_volume": 4471.4936, "trades": 18, "taker_buy_volume": 63385.0, "taker_buy_quote": 2444.2296}, {"ts": 1774039140000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 108312.0, "quote_volume": 4167.0346, "trades": 29, "taker_buy_volume": 60060.0, "taker_buy_quote": 2310.2881}, {"ts": 1774039200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1083.0, "quote_volume": 41.6955, "trades": 1, "taker_buy_volume": 1083.0, "taker_buy_quote": 41.6955}, {"ts": 1774039260000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 25303.0, "quote_volume": 973.165, "trades": 9, "taker_buy_volume": 20723.0, "taker_buy_quote": 797.2519}, {"ts": 1774039320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 19345.0, "quote_volume": 744.7825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 203095.0, "quote_volume": 7795.8079, "trades": 36, "taker_buy_volume": 86507.0, "taker_buy_quote": 3318.9168}, {"ts": 1774039500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4934.0, "quote_volume": 188.9722, "trades": 4, "taker_buy_volume": 2719.0, "taker_buy_quote": 104.1377}, {"ts": 1774039560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 355.0, "quote_volume": 13.5965, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 13.5965}, {"ts": 1774039620000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 28894.0, "quote_volume": 1106.6971, "trades": 7, "taker_buy_volume": 28716.0, "taker_buy_quote": 1099.8797}, {"ts": 1774039680000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 9542.0, "quote_volume": 366.3839, "trades": 4, "taker_buy_volume": 703.0, "taker_buy_quote": 26.9952}, {"ts": 1774039740000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 6391.0, "quote_volume": 245.2961, "trades": 2, "taker_buy_volume": 5208.0, "taker_buy_quote": 199.9872}, {"ts": 1774039800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4339.0, "quote_volume": 166.6176, "trades": 2, "taker_buy_volume": 4339.0, "taker_buy_quote": 166.6176}, {"ts": 1774039860000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 810759.0, "quote_volume": 31210.5319, "trades": 40, "taker_buy_volume": 809458.0, "taker_buy_quote": 31160.4434}, {"ts": 1774039920000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 29982.0, "quote_volume": 1154.659, "trades": 5, "taker_buy_volume": 12070.0, "taker_buy_quote": 465.047}, {"ts": 1774039980000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 50634.0, "quote_volume": 1954.3744, "trades": 9, "taker_buy_volume": 30619.0, "taker_buy_quote": 1181.8934}, {"ts": 1774040040000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8701.0, "quote_volume": 335.8435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 24386.0, "quote_volume": 941.2996, "trades": 4, "taker_buy_volume": 24386.0, "taker_buy_quote": 941.2996}, {"ts": 1774040160000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 33060.0, "quote_volume": 1276.2422, "trades": 10, "taker_buy_volume": 24510.0, "taker_buy_quote": 946.2122}, {"ts": 1774040220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 243.0, "quote_volume": 9.4041, "trades": 2, "taker_buy_volume": 243.0, "taker_buy_quote": 9.4041}, {"ts": 1774040280000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 4353.0, "quote_volume": 168.8837, "trades": 2, "taker_buy_volume": 4353.0, "taker_buy_quote": 168.8837}, {"ts": 1774040340000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 31357.0, "quote_volume": 1213.564, "trades": 8, "taker_buy_volume": 11819.0, "taker_buy_quote": 457.6453}, {"ts": 1774040400000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 26943.0, "quote_volume": 1045.0807, "trades": 10, "taker_buy_volume": 18179.0, "taker_buy_quote": 705.0375}, {"ts": 1774040460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 81433.0, "quote_volume": 3159.6004, "trades": 15, "taker_buy_volume": 22633.0, "taker_buy_quote": 878.1604}, {"ts": 1774040520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4327.0, "quote_volume": 167.8876, "trades": 4, "taker_buy_volume": 4070.0, "taker_buy_quote": 157.916}, {"ts": 1774040580000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 20516.0, "quote_volume": 794.7985, "trades": 3, "taker_buy_volume": 7048.0, "taker_buy_quote": 272.7576}, {"ts": 1774040640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 568.0, "quote_volume": 21.9248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 22420.0, "quote_volume": 865.412, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 694.0, "quote_volume": 26.7884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 28211.0, "quote_volume": 1087.6169, "trades": 8, "taker_buy_volume": 3539.0, "taker_buy_quote": 136.9593}, {"ts": 1774040880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 242.0, "quote_volume": 9.317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1866.0, "quote_volume": 71.841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 10454.0, "quote_volume": 401.4719, "trades": 8, "taker_buy_volume": 383.0, "taker_buy_quote": 14.7455}, {"ts": 1774041060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 15223.0, "quote_volume": 586.0855, "trades": 15, "taker_buy_volume": 12292.0, "taker_buy_quote": 473.242}, {"ts": 1774041120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21154.0, "quote_volume": 814.429, "trades": 10, "taker_buy_volume": 8550.0, "taker_buy_quote": 329.175}, {"ts": 1774041180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3238.0, "quote_volume": 124.9868, "trades": 2, "taker_buy_volume": 3238.0, "taker_buy_quote": 124.9868}, {"ts": 1774041240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 19947.0, "quote_volume": 769.9542, "trades": 4, "taker_buy_volume": 9462.0, "taker_buy_quote": 365.2332}, {"ts": 1774041300000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 128433.0, "quote_volume": 4944.9757, "trades": 21, "taker_buy_volume": 8550.0, "taker_buy_quote": 330.03}, {"ts": 1774041360000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7625.0, "quote_volume": 293.0917, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 15516.0, "quote_volume": 595.8533, "trades": 12, "taker_buy_volume": 2154.0, "taker_buy_quote": 82.7525}, {"ts": 1774041480000, "open": 0.0384, "high": 0.0386, "low": 0.0383, "close": 0.0386, "volume": 42964.0, "quote_volume": 1654.8816, "trades": 8, "taker_buy_volume": 21482.0, "taker_buy_quote": 828.1205}, {"ts": 1774041540000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 9351.0, "quote_volume": 360.1864, "trades": 3, "taker_buy_volume": 792.0, "taker_buy_quote": 30.6504}, {"ts": 1774041600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9789.0, "quote_volume": 377.8554, "trades": 8, "taker_buy_volume": 9789.0, "taker_buy_quote": 377.8554}, {"ts": 1774041660000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 94869.0, "quote_volume": 3657.6353, "trades": 13, "taker_buy_volume": 8671.0, "taker_buy_quote": 334.7006}, {"ts": 1774041720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 226.0, "quote_volume": 8.701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1000.0, "quote_volume": 38.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 54755.0, "quote_volume": 2118.533, "trades": 8, "taker_buy_volume": 52443.0, "taker_buy_quote": 2029.521}, {"ts": 1774041960000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 7013.0, "quote_volume": 270.8309, "trades": 4, "taker_buy_volume": 1291.0, "taker_buy_quote": 49.9617}, {"ts": 1774042020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7462.0, "quote_volume": 288.0332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1814.0, "quote_volume": 70.0204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 21199.0, "quote_volume": 817.6964, "trades": 5, "taker_buy_volume": 1206.0, "taker_buy_quote": 46.6722}, {"ts": 1774042260000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 44949.0, "quote_volume": 1742.3421, "trades": 15, "taker_buy_volume": 18107.0, "taker_buy_quote": 701.3343}, {"ts": 1774042320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13473.0, "quote_volume": 522.7524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 12122.0, "quote_volume": 472.662, "trades": 7, "taker_buy_volume": 11673.0, "taker_buy_quote": 455.2176}, {"ts": 1774042440000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0387, "volume": 16309.0, "quote_volume": 632.7166, "trades": 6, "taker_buy_volume": 13819.0, "taker_buy_quote": 536.3536}, {"ts": 1774042500000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 17770.0, "quote_volume": 691.8223, "trades": 9, "taker_buy_volume": 10016.0, "taker_buy_quote": 390.1917}, {"ts": 1774042560000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 8246.0, "quote_volume": 320.8694, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 19.55}, {"ts": 1774042620000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 90361.0, "quote_volume": 3532.9398, "trades": 26, "taker_buy_volume": 85786.0, "taker_buy_quote": 3354.4893}, {"ts": 1774042680000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 31288.0, "quote_volume": 1225.1447, "trades": 11, "taker_buy_volume": 18095.0, "taker_buy_quote": 709.324}, {"ts": 1774042740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 42124.0, "quote_volume": 1647.0484, "trades": 2, "taker_buy_volume": 12937.0, "taker_buy_quote": 505.8367}, {"ts": 1774042800000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 60413.0, "quote_volume": 2362.1326, "trades": 9, "taker_buy_volume": 44661.0, "taker_buy_quote": 1746.2451}, {"ts": 1774042860000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 43079.0, "quote_volume": 1682.5244, "trades": 9, "taker_buy_volume": 24434.0, "taker_buy_quote": 955.3694}, {"ts": 1774042920000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 113428.0, "quote_volume": 4436.8745, "trades": 24, "taker_buy_volume": 106551.0, "taker_buy_quote": 4168.6715}, {"ts": 1774042980000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 13887.0, "quote_volume": 543.0584, "trades": 4, "taker_buy_volume": 13704.0, "taker_buy_quote": 535.9031}, {"ts": 1774043040000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8097.0, "quote_volume": 316.5927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 134.0, "quote_volume": 5.2394, "trades": 1, "taker_buy_volume": 134.0, "taker_buy_quote": 5.2394}, {"ts": 1774043160000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 43698.0, "quote_volume": 1698.6233, "trades": 12, "taker_buy_volume": 4399.0, "taker_buy_quote": 171.0776}, {"ts": 1774043280000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 96705.0, "quote_volume": 3751.2878, "trades": 21, "taker_buy_volume": 65792.0, "taker_buy_quote": 2552.8317}, {"ts": 1774043340000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 22396.0, "quote_volume": 868.0189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3806.0, "quote_volume": 147.6728, "trades": 2, "taker_buy_volume": 3806.0, "taker_buy_quote": 147.6728}, {"ts": 1774043460000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 125170.0, "quote_volume": 4827.62, "trades": 15, "taker_buy_volume": 24049.0, "taker_buy_quote": 928.2914}, {"ts": 1774043520000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 81634.0, "quote_volume": 3149.899, "trades": 10, "taker_buy_volume": 70503.0, "taker_buy_quote": 2721.3555}, {"ts": 1774043580000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 52468.0, "quote_volume": 2025.5059, "trades": 17, "taker_buy_volume": 2675.0, "taker_buy_quote": 103.5093}, {"ts": 1774043640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 48722.0, "quote_volume": 1880.6692, "trades": 9, "taker_buy_volume": 48722.0, "taker_buy_quote": 1880.6692}, {"ts": 1774043700000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 3845.0, "quote_volume": 148.5914, "trades": 6, "taker_buy_volume": 1744.0, "taker_buy_quote": 67.4928}, {"ts": 1774043760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 88188.0, "quote_volume": 3412.8756, "trades": 14, "taker_buy_volume": 63547.0, "taker_buy_quote": 2459.2689}, {"ts": 1774043820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043880000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 73370.0, "quote_volume": 2847.9914, "trades": 8, "taker_buy_volume": 72871.0, "taker_buy_quote": 2828.6801}, {"ts": 1774043940000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 86401.0, "quote_volume": 3360.753, "trades": 12, "taker_buy_volume": 83942.0, "taker_buy_quote": 3265.3438}, {"ts": 1774044000000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 208501.0, "quote_volume": 8127.6118, "trades": 31, "taker_buy_volume": 162865.0, "taker_buy_quote": 6348.8126}, {"ts": 1774044060000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 31159.0, "quote_volume": 1218.4097, "trades": 14, "taker_buy_volume": 29722.0, "taker_buy_quote": 1162.2366}, {"ts": 1774044120000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 181650.0, "quote_volume": 7103.4054, "trades": 9, "taker_buy_volume": 8904.0, "taker_buy_quote": 349.0368}, {"ts": 1774044180000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 7769.0, "quote_volume": 304.2498, "trades": 2, "taker_buy_volume": 7769.0, "taker_buy_quote": 304.2498}, {"ts": 1774044240000, "open": 0.0391, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 219124.0, "quote_volume": 8567.4828, "trades": 36, "taker_buy_volume": 211158.0, "taker_buy_quote": 8256.8088}, {"ts": 1774044300000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 30638.0, "quote_volume": 1203.1146, "trades": 5, "taker_buy_volume": 21050.0, "taker_buy_quote": 827.265}, {"ts": 1774044360000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 81082.0, "quote_volume": 3186.4836, "trades": 23, "taker_buy_volume": 80532.0, "taker_buy_quote": 3164.9236}, {"ts": 1774044420000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 3171.0, "quote_volume": 124.5585, "trades": 4, "taker_buy_volume": 2553.0, "taker_buy_quote": 100.3329}, {"ts": 1774044480000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 36212.0, "quote_volume": 1420.8002, "trades": 13, "taker_buy_volume": 12898.0, "taker_buy_quote": 506.8914}, {"ts": 1774044540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 998.0, "quote_volume": 39.2214, "trades": 1, "taker_buy_volume": 998.0, "taker_buy_quote": 39.2214}, {"ts": 1774044600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9451.0, "quote_volume": 370.4792, "trades": 3, "taker_buy_volume": 9451.0, "taker_buy_quote": 370.4792}, {"ts": 1774044660000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 90153.0, "quote_volume": 3534.0741, "trades": 10, "taker_buy_volume": 90153.0, "taker_buy_quote": 3534.0741}, {"ts": 1774044720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 896.0, "quote_volume": 35.2128, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 35.2128}, {"ts": 1774044780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 245.0, "quote_volume": 9.6285, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 9.6285}, {"ts": 1774044840000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 1348.0, "quote_volume": 52.9165, "trades": 3, "taker_buy_volume": 749.0, "taker_buy_quote": 29.4357}, {"ts": 1774044900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 4981.0, "quote_volume": 195.3184, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 24.8376}, {"ts": 1774045020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6756.0, "quote_volume": 265.5108, "trades": 9, "taker_buy_volume": 6756.0, "taker_buy_quote": 265.5108}, {"ts": 1774045080000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 390.0, "quote_volume": 15.327, "trades": 1, "taker_buy_volume": 390.0, "taker_buy_quote": 15.327}, {"ts": 1774045140000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 32146.0, "quote_volume": 1260.3774, "trades": 14, "taker_buy_volume": 7167.0, "taker_buy_quote": 281.2006}, {"ts": 1774045200000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 77398.0, "quote_volume": 3034.0439, "trades": 10, "taker_buy_volume": 76163.0, "taker_buy_quote": 2985.6319}, {"ts": 1774045260000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 39673.0, "quote_volume": 1555.3797, "trades": 11, "taker_buy_volume": 24358.0, "taker_buy_quote": 955.0317}, {"ts": 1774045320000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 43477.0, "quote_volume": 1704.0546, "trades": 15, "taker_buy_volume": 1556.0, "taker_buy_quote": 61.0205}, {"ts": 1774045380000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 14050.0, "quote_volume": 549.6408, "trades": 7, "taker_buy_volume": 2858.0, "taker_buy_quote": 112.0336}, {"ts": 1774045440000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 4393.0, "quote_volume": 171.8403, "trades": 4, "taker_buy_volume": 740.0, "taker_buy_quote": 29.008}, {"ts": 1774045500000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 194129.0, "quote_volume": 7627.5657, "trades": 20, "taker_buy_volume": 193218.0, "taker_buy_quote": 7591.7634}, {"ts": 1774045560000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 167009.0, "quote_volume": 6577.5298, "trades": 28, "taker_buy_volume": 138956.0, "taker_buy_quote": 5474.8664}, {"ts": 1774045620000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6401.0, "quote_volume": 252.1994, "trades": 2, "taker_buy_volume": 6401.0, "taker_buy_quote": 252.1994}, {"ts": 1774045740000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 63741.0, "quote_volume": 2504.8913, "trades": 11, "taker_buy_volume": 138.0, "taker_buy_quote": 5.4234}, {"ts": 1774045800000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 21849.0, "quote_volume": 859.5729, "trades": 20, "taker_buy_volume": 21849.0, "taker_buy_quote": 859.5729}, {"ts": 1774045860000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 67481.0, "quote_volume": 2666.0773, "trades": 26, "taker_buy_volume": 17622.0, "taker_buy_quote": 696.7117}, {"ts": 1774045920000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 10805.0, "quote_volume": 426.757, "trades": 6, "taker_buy_volume": 9382.0, "taker_buy_quote": 370.589}, {"ts": 1774045980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3623.0, "quote_volume": 142.7462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 95349.0, "quote_volume": 3754.9578, "trades": 21, "taker_buy_volume": 5323.0, "taker_buy_quote": 210.2585}, {"ts": 1774046100000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 35565.0, "quote_volume": 1404.4707, "trades": 10, "taker_buy_volume": 35565.0, "taker_buy_quote": 1404.4707}, {"ts": 1774046160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 16387.0, "quote_volume": 647.2865, "trades": 5, "taker_buy_volume": 15202.0, "taker_buy_quote": 600.479}, {"ts": 1774046220000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 66391.0, "quote_volume": 2629.5828, "trades": 23, "taker_buy_volume": 51143.0, "taker_buy_quote": 2025.762}, {"ts": 1774046280000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 16462.0, "quote_volume": 652.3552, "trades": 6, "taker_buy_volume": 16025.0, "taker_buy_quote": 635.0937}, {"ts": 1774046340000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 35872.0, "quote_volume": 1424.1184, "trades": 9, "taker_buy_volume": 3102.0, "taker_buy_quote": 123.1494}, {"ts": 1774046400000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 81851.0, "quote_volume": 3245.4384, "trades": 17, "taker_buy_volume": 28902.0, "taker_buy_quote": 1148.658}, {"ts": 1774046460000, "open": 0.0397, "high": 0.0399, "low": 0.0396, "close": 0.0398, "volume": 120920.0, "quote_volume": 4802.6032, "trades": 47, "taker_buy_volume": 77035.0, "taker_buy_quote": 3061.7071}, {"ts": 1774046520000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 73940.0, "quote_volume": 2926.1021, "trades": 22, "taker_buy_volume": 31497.0, "taker_buy_quote": 1247.0047}, {"ts": 1774046580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 8488.0, "quote_volume": 336.1248, "trades": 5, "taker_buy_volume": 2069.0, "taker_buy_quote": 81.9324}, {"ts": 1774046640000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 938.0, "quote_volume": 37.1916, "trades": 6, "taker_buy_volume": 938.0, "taker_buy_quote": 37.1916}, {"ts": 1774046700000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 133868.0, "quote_volume": 5293.0253, "trades": 16, "taker_buy_volume": 35868.0, "taker_buy_quote": 1420.5005}, {"ts": 1774046760000, "open": 0.0396, "high": 0.0396, "low": 0.0393, "close": 0.0393, "volume": 196078.0, "quote_volume": 7732.4719, "trades": 33, "taker_buy_volume": 93552.0, "taker_buy_quote": 3690.4869}, {"ts": 1774046820000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 89308.0, "quote_volume": 3513.3198, "trades": 8, "taker_buy_volume": 1961.0, "taker_buy_quote": 77.4595}, {"ts": 1774046880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 109227.0, "quote_volume": 4294.9366, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 159172.0, "quote_volume": 6243.1192, "trades": 38, "taker_buy_volume": 60393.0, "taker_buy_quote": 2371.5867}, {"ts": 1774047000000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0392, "volume": 87487.0, "quote_volume": 3431.684, "trades": 22, "taker_buy_volume": 26653.0, "taker_buy_quote": 1047.5744}, {"ts": 1774047060000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 678455.0, "quote_volume": 26519.8984, "trades": 50, "taker_buy_volume": 46522.0, "taker_buy_quote": 1821.1425}, {"ts": 1774047120000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 89238.0, "quote_volume": 3479.3184, "trades": 21, "taker_buy_volume": 507.0, "taker_buy_quote": 19.773}, {"ts": 1774047180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 54193.0, "quote_volume": 2113.527, "trades": 12, "taker_buy_volume": 21323.0, "taker_buy_quote": 831.597}, {"ts": 1774047240000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 4726.0, "quote_volume": 184.708, "trades": 4, "taker_buy_volume": 3940.0, "taker_buy_quote": 154.054}, {"ts": 1774047300000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 439952.0, "quote_volume": 17161.8622, "trades": 64, "taker_buy_volume": 192800.0, "taker_buy_quote": 7523.0965}, {"ts": 1774047360000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 36097.0, "quote_volume": 1408.6727, "trades": 19, "taker_buy_volume": 19444.0, "taker_buy_quote": 759.2057}, {"ts": 1774047420000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 11373.0, "quote_volume": 443.9223, "trades": 11, "taker_buy_volume": 10795.0, "taker_buy_quote": 421.402}, {"ts": 1774047480000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 92225.0, "quote_volume": 3606.5181, "trades": 37, "taker_buy_volume": 62559.0, "taker_buy_quote": 2446.5775}, {"ts": 1774047540000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 49409.0, "quote_volume": 1931.9462, "trades": 14, "taker_buy_volume": 13917.0, "taker_buy_quote": 544.4109}, {"ts": 1774047600000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 33368.0, "quote_volume": 1304.8466, "trades": 20, "taker_buy_volume": 31424.0, "taker_buy_quote": 1228.8618}, {"ts": 1774047660000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 107700.0, "quote_volume": 4196.065, "trades": 41, "taker_buy_volume": 48634.0, "taker_buy_quote": 1897.1315}, {"ts": 1774047720000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 108723.0, "quote_volume": 4249.629, "trades": 36, "taker_buy_volume": 67444.0, "taker_buy_quote": 2638.533}, {"ts": 1774047780000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 15254.0, "quote_volume": 595.6185, "trades": 9, "taker_buy_volume": 9342.0, "taker_buy_quote": 365.0505}, {"ts": 1774047840000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 96196.0, "quote_volume": 3743.0653, "trades": 37, "taker_buy_volume": 28634.0, "taker_buy_quote": 1114.9035}, {"ts": 1774047900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 71944.0, "quote_volume": 2805.816, "trades": 10, "taker_buy_volume": 71944.0, "taker_buy_quote": 2805.816}, {"ts": 1774047960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12150.0, "quote_volume": 473.85, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 236.925}, {"ts": 1774048020000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 45804.0, "quote_volume": 1781.7945, "trades": 28, "taker_buy_volume": 25546.0, "taker_buy_quote": 994.2704}, {"ts": 1774048080000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 79509.0, "quote_volume": 3102.1756, "trades": 24, "taker_buy_volume": 68222.0, "taker_buy_quote": 2662.1204}, {"ts": 1774048140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 14785.0, "quote_volume": 576.615, "trades": 3, "taker_buy_volume": 14785.0, "taker_buy_quote": 576.615}, {"ts": 1774048200000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 33645.0, "quote_volume": 1310.5853, "trades": 9, "taker_buy_volume": 17948.0, "taker_buy_quote": 699.972}, {"ts": 1774048260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 75940.0, "quote_volume": 2954.066, "trades": 14, "taker_buy_volume": 20163.0, "taker_buy_quote": 784.3407}, {"ts": 1774048320000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12420.0, "quote_volume": 484.38, "trades": 6, "taker_buy_volume": 12420.0, "taker_buy_quote": 484.38}, {"ts": 1774048380000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 131814.0, "quote_volume": 5140.8265, "trades": 30, "taker_buy_volume": 32512.0, "taker_buy_quote": 1268.0872}, {"ts": 1774048440000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 93035.0, "quote_volume": 3634.7372, "trades": 23, "taker_buy_volume": 74810.0, "taker_buy_quote": 2923.3547}, {"ts": 1774048500000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 143159.0, "quote_volume": 5597.5626, "trades": 23, "taker_buy_volume": 32836.0, "taker_buy_quote": 1283.9333}, {"ts": 1774048560000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 1199.0, "quote_volume": 46.8946, "trades": 3, "taker_buy_volume": 137.0, "taker_buy_quote": 5.3704}, {"ts": 1774048620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 118585.0, "quote_volume": 4636.6735, "trades": 21, "taker_buy_volume": 50673.0, "taker_buy_quote": 1981.3143}, {"ts": 1774048680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3639.0, "quote_volume": 142.2849, "trades": 1, "taker_buy_volume": 3639.0, "taker_buy_quote": 142.2849}, {"ts": 1774048740000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 33965.0, "quote_volume": 1327.2599, "trades": 12, "taker_buy_volume": 14099.0, "taker_buy_quote": 551.2709}, {"ts": 1774048800000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 43220.0, "quote_volume": 1685.0122, "trades": 17, "taker_buy_volume": 15248.0, "taker_buy_quote": 594.672}, {"ts": 1774048860000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 9664.0, "quote_volume": 376.7978, "trades": 10, "taker_buy_volume": 8682.0, "taker_buy_quote": 338.598}, {"ts": 1774048920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 41661.0, "quote_volume": 1620.6129, "trades": 8, "taker_buy_volume": 2574.0, "taker_buy_quote": 100.1286}, {"ts": 1774048980000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 69356.0, "quote_volume": 2691.1718, "trades": 19, "taker_buy_volume": 7665.0, "taker_buy_quote": 297.561}, {"ts": 1774049040000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 97156.0, "quote_volume": 3787.4335, "trades": 30, "taker_buy_volume": 83996.0, "taker_buy_quote": 3274.2945}, {"ts": 1774049100000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 66939.0, "quote_volume": 2606.421, "trades": 31, "taker_buy_volume": 24939.0, "taker_buy_quote": 972.621}, {"ts": 1774049160000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 19010.0, "quote_volume": 739.5342, "trades": 8, "taker_buy_volume": 452.0, "taker_buy_quote": 17.628}, {"ts": 1774049220000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 61911.0, "quote_volume": 2420.9901, "trades": 35, "taker_buy_volume": 60872.0, "taker_buy_quote": 2380.3652}, {"ts": 1774049280000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 80408.0, "quote_volume": 3155.2871, "trades": 22, "taker_buy_volume": 68258.0, "taker_buy_quote": 2677.7921}, {"ts": 1774049340000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 70564.0, "quote_volume": 2770.174, "trades": 12, "taker_buy_volume": 38103.0, "taker_buy_quote": 1497.7028}, {"ts": 1774049400000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 7225.0, "quote_volume": 283.1782, "trades": 5, "taker_buy_volume": 4871.0, "taker_buy_quote": 190.9432}, {"ts": 1774049460000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 193315.0, "quote_volume": 7601.3262, "trades": 60, "taker_buy_volume": 171145.0, "taker_buy_quote": 6730.2202}, {"ts": 1774049520000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0392, "volume": 251040.0, "quote_volume": 9838.9973, "trades": 51, "taker_buy_volume": 42650.0, "taker_buy_quote": 1674.3102}, {"ts": 1774049580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 33195.0, "quote_volume": 1304.5635, "trades": 11, "taker_buy_volume": 21045.0, "taker_buy_quote": 827.0685}, {"ts": 1774049640000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 336008.0, "quote_volume": 13139.8596, "trades": 94, "taker_buy_volume": 179645.0, "taker_buy_quote": 7024.8884}, {"ts": 1774049700000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 85631.0, "quote_volume": 3347.1324, "trades": 30, "taker_buy_volume": 66337.0, "taker_buy_quote": 2594.0389}, {"ts": 1774049760000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 45768.0, "quote_volume": 1791.7101, "trades": 9, "taker_buy_volume": 10325.0, "taker_buy_quote": 404.74}, {"ts": 1774049820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 9904.0, "quote_volume": 388.2368, "trades": 3, "taker_buy_volume": 3829.0, "taker_buy_quote": 150.0968}, {"ts": 1774049880000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5669.0, "quote_volume": 221.6579, "trades": 3, "taker_buy_volume": 2560.0, "taker_buy_quote": 100.096}, {"ts": 1774049940000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 740.0, "quote_volume": 28.934, "trades": 1, "taker_buy_volume": 740.0, "taker_buy_quote": 28.934}, {"ts": 1774050000000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 19421.0, "quote_volume": 759.3611, "trades": 3, "taker_buy_volume": 19421.0, "taker_buy_quote": 759.3611}, {"ts": 1774050060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 526.0, "quote_volume": 20.514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 256370.0, "quote_volume": 9992.4202, "trades": 27, "taker_buy_volume": 47316.0, "taker_buy_quote": 1845.5808}, {"ts": 1774050180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 65150.0, "quote_volume": 2537.2852, "trades": 13, "taker_buy_volume": 29502.0, "taker_buy_quote": 1150.578}, {"ts": 1774050300000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 33515.0, "quote_volume": 1304.1931, "trades": 7, "taker_buy_volume": 10671.0, "taker_buy_quote": 415.5615}, {"ts": 1774050360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5765.0, "quote_volume": 224.2585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 2955.0, "quote_volume": 115.2315, "trades": 2, "taker_buy_volume": 2820.0, "taker_buy_quote": 109.98}, {"ts": 1774050540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 822.0, "quote_volume": 31.9758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050600000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0387, "volume": 171382.0, "quote_volume": 6648.6, "trades": 50, "taker_buy_volume": 27846.0, "taker_buy_quote": 1080.2509}, {"ts": 1774050660000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 132919.0, "quote_volume": 5134.9796, "trades": 28, "taker_buy_volume": 66286.0, "taker_buy_quote": 2561.2159}, {"ts": 1774050720000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 29345.0, "quote_volume": 1134.8203, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 114262.0, "quote_volume": 4401.3642, "trades": 22, "taker_buy_volume": 20202.0, "taker_buy_quote": 778.0092}, {"ts": 1774050840000, "open": 0.0385, "high": 0.0385, "low": 0.0382, "close": 0.0383, "volume": 59912.0, "quote_volume": 2302.7611, "trades": 16, "taker_buy_volume": 25258.0, "taker_buy_quote": 972.3027}, {"ts": 1774050900000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 71692.0, "quote_volume": 2741.4632, "trades": 10, "taker_buy_volume": 40852.0, "taker_buy_quote": 1561.0712}, {"ts": 1774050960000, "open": 0.0383, "high": 0.0383, "low": 0.0379, "close": 0.038, "volume": 126485.0, "quote_volume": 4812.0285, "trades": 51, "taker_buy_volume": 36573.0, "taker_buy_quote": 1391.3199}, {"ts": 1774051020000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.038, "volume": 343480.0, "quote_volume": 13093.5008, "trades": 70, "taker_buy_volume": 285151.0, "taker_buy_quote": 10869.898}, {"ts": 1774051080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 43139.0, "quote_volume": 1643.5959, "trades": 10, "taker_buy_volume": 43139.0, "taker_buy_quote": 1643.5959}, {"ts": 1774051140000, "open": 0.038, "high": 0.0381, "low": 0.0377, "close": 0.0377, "volume": 179416.0, "quote_volume": 6794.6153, "trades": 36, "taker_buy_volume": 66772.0, "taker_buy_quote": 2533.6536}, {"ts": 1774051200000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 181266.0, "quote_volume": 6841.5492, "trades": 31, "taker_buy_volume": 80646.0, "taker_buy_quote": 3046.0271}, {"ts": 1774051260000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 72408.0, "quote_volume": 2749.1264, "trades": 22, "taker_buy_volume": 48993.0, "taker_buy_quote": 1860.8364}, {"ts": 1774051320000, "open": 0.0378, "high": 0.0381, "low": 0.0378, "close": 0.0381, "volume": 110949.0, "quote_volume": 4200.3801, "trades": 41, "taker_buy_volume": 60494.0, "taker_buy_quote": 2293.1811}, {"ts": 1774051380000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 63594.0, "quote_volume": 2414.6514, "trades": 15, "taker_buy_volume": 33009.0, "taker_buy_quote": 1253.0844}, {"ts": 1774051440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 14198.0, "quote_volume": 538.1042, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 31275.0, "quote_volume": 1188.4358, "trades": 9, "taker_buy_volume": 3001.0, "taker_buy_quote": 114.038}, {"ts": 1774051560000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 62675.0, "quote_volume": 2378.8416, "trades": 13, "taker_buy_volume": 34591.0, "taker_buy_quote": 1314.458}, {"ts": 1774051620000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 836.0, "quote_volume": 31.737, "trades": 3, "taker_buy_volume": 526.0, "taker_buy_quote": 19.988}, {"ts": 1774051680000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 37933.0, "quote_volume": 1441.4197, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 30334.0, "quote_volume": 1149.7751, "trades": 7, "taker_buy_volume": 14507.0, "taker_buy_quote": 549.9468}, {"ts": 1774051800000, "open": 0.0379, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 120575.0, "quote_volume": 4566.6634, "trades": 30, "taker_buy_volume": 47126.0, "taker_buy_quote": 1787.2122}, {"ts": 1774051860000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 107990.0, "quote_volume": 4106.5224, "trades": 18, "taker_buy_volume": 78616.0, "taker_buy_quote": 2990.7153}, {"ts": 1774051920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 76269.0, "quote_volume": 2892.3949, "trades": 11, "taker_buy_volume": 184.0, "taker_buy_quote": 6.992}, {"ts": 1774051980000, "open": 0.0379, "high": 0.0381, "low": 0.0378, "close": 0.038, "volume": 123257.0, "quote_volume": 4675.3842, "trades": 23, "taker_buy_volume": 72244.0, "taker_buy_quote": 2741.8961}, {"ts": 1774052040000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 102303.0, "quote_volume": 3896.7502, "trades": 25, "taker_buy_volume": 66521.0, "taker_buy_quote": 2534.4501}, {"ts": 1774052100000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 289059.0, "quote_volume": 11020.7368, "trades": 46, "taker_buy_volume": 208730.0, "taker_buy_quote": 7965.8163}, {"ts": 1774052160000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 304867.0, "quote_volume": 11668.2738, "trades": 64, "taker_buy_volume": 297824.0, "taker_buy_quote": 11399.205}, {"ts": 1774052220000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 299534.0, "quote_volume": 11494.2771, "trades": 34, "taker_buy_volume": 139080.0, "taker_buy_quote": 5348.8889}, {"ts": 1774052280000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 83511.0, "quote_volume": 3213.667, "trades": 13, "taker_buy_volume": 26578.0, "taker_buy_quote": 1025.0443}, {"ts": 1774052340000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 112038.0, "quote_volume": 4313.4325, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.0384, "high": 0.0385, "low": 0.0382, "close": 0.0384, "volume": 424482.0, "quote_volume": 16281.9483, "trades": 49, "taker_buy_volume": 170258.0, "taker_buy_quote": 6529.5685}, {"ts": 1774052460000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 86428.0, "quote_volume": 3322.6823, "trades": 15, "taker_buy_volume": 32443.0, "taker_buy_quote": 1246.6553}, {"ts": 1774052520000, "open": 0.0385, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 254743.0, "quote_volume": 9790.4511, "trades": 55, "taker_buy_volume": 99703.0, "taker_buy_quote": 3838.9089}, {"ts": 1774052580000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0386, "volume": 208802.0, "quote_volume": 8054.0654, "trades": 43, "taker_buy_volume": 190577.0, "taker_buy_quote": 7350.5804}, {"ts": 1774052640000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 23801.0, "quote_volume": 920.1095, "trades": 7, "taker_buy_volume": 6844.0, "taker_buy_quote": 264.9618}, {"ts": 1774052700000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.0389, "volume": 771904.0, "quote_volume": 30001.0497, "trades": 83, "taker_buy_volume": 542494.0, "taker_buy_quote": 21087.1767}, {"ts": 1774052760000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 20434.0, "quote_volume": 794.7084, "trades": 6, "taker_buy_volume": 18692.0, "taker_buy_quote": 727.1188}, {"ts": 1774052820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 76920.0, "quote_volume": 2992.188, "trades": 13, "taker_buy_volume": 26908.0, "taker_buy_quote": 1046.7212}, {"ts": 1774052880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9829.0, "quote_volume": 382.3481, "trades": 2, "taker_buy_volume": 9829.0, "taker_buy_quote": 382.3481}, {"ts": 1774052940000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 19256.0, "quote_volume": 747.8088, "trades": 8, "taker_buy_volume": 685.0, "taker_buy_quote": 26.6465}, {"ts": 1774053000000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 86963.0, "quote_volume": 3377.6979, "trades": 15, "taker_buy_volume": 8379.0, "taker_buy_quote": 325.4506}, {"ts": 1774053060000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 72796.0, "quote_volume": 2836.9198, "trades": 25, "taker_buy_volume": 51554.0, "taker_buy_quote": 2010.606}, {"ts": 1774053120000, "open": 0.0391, "high": 0.0392, "low": 0.0389, "close": 0.039, "volume": 215459.0, "quote_volume": 8416.447, "trades": 38, "taker_buy_volume": 152160.0, "taker_buy_quote": 5947.0121}, {"ts": 1774053180000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 9385.0, "quote_volume": 365.7944, "trades": 7, "taker_buy_volume": 1104.0, "taker_buy_quote": 43.056}, {"ts": 1774053240000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 146404.0, "quote_volume": 5706.1213, "trades": 32, "taker_buy_volume": 90412.0, "taker_buy_quote": 3523.1436}, {"ts": 1774053300000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 224657.0, "quote_volume": 8784.1116, "trades": 20, "taker_buy_volume": 229.0, "taker_buy_quote": 8.9768}, {"ts": 1774053360000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 444524.0, "quote_volume": 17424.9096, "trades": 53, "taker_buy_volume": 207200.0, "taker_buy_quote": 8122.6888}, {"ts": 1774053420000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 28204.0, "quote_volume": 1108.3877, "trades": 7, "taker_buy_volume": 27653.0, "taker_buy_quote": 1086.7629}, {"ts": 1774053480000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 171453.0, "quote_volume": 6726.4353, "trades": 65, "taker_buy_volume": 43348.0, "taker_buy_quote": 1703.7616}, {"ts": 1774053540000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 166404.0, "quote_volume": 6539.3632, "trades": 16, "taker_buy_volume": 13625.0, "taker_buy_quote": 535.4625}, {"ts": 1774053600000, "open": 0.0393, "high": 0.0393, "low": 0.0387, "close": 0.0387, "volume": 308948.0, "quote_volume": 12013.0886, "trades": 57, "taker_buy_volume": 182852.0, "taker_buy_quote": 7107.1568}, {"ts": 1774053660000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 477583.0, "quote_volume": 18427.8529, "trades": 47, "taker_buy_volume": 163062.0, "taker_buy_quote": 6296.4577}, {"ts": 1774053720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 157029.0, "quote_volume": 6050.7328, "trades": 25, "taker_buy_volume": 26065.0, "taker_buy_quote": 1004.6006}, {"ts": 1774053780000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 25647.0, "quote_volume": 989.9575, "trades": 14, "taker_buy_volume": 15802.0, "taker_buy_quote": 610.0476}, {"ts": 1774053840000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 81659.0, "quote_volume": 3167.9811, "trades": 20, "taker_buy_volume": 78855.0, "taker_buy_quote": 3059.4663}, {"ts": 1774053900000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 56839.0, "quote_volume": 2205.8349, "trades": 9, "taker_buy_volume": 28012.0, "taker_buy_quote": 1087.3473}, {"ts": 1774053960000, "open": 0.0389, "high": 0.0394, "low": 0.0389, "close": 0.0393, "volume": 1585674.0, "quote_volume": 62004.7327, "trades": 82, "taker_buy_volume": 1292725.0, "taker_buy_quote": 50554.3215}, {"ts": 1774054020000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 14086.0, "quote_volume": 554.368, "trades": 7, "taker_buy_volume": 7882.0, "taker_buy_quote": 310.5508}, {"ts": 1774054080000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 69606.0, "quote_volume": 2741.8116, "trades": 19, "taker_buy_volume": 53855.0, "taker_buy_quote": 2121.9029}, {"ts": 1774054140000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 44144.0, "quote_volume": 1744.4473, "trades": 17, "taker_buy_volume": 38965.0, "taker_buy_quote": 1539.8768}, {"ts": 1774054200000, "open": 0.0396, "high": 0.0396, "low": 0.0393, "close": 0.0394, "volume": 241730.0, "quote_volume": 9551.7571, "trades": 39, "taker_buy_volume": 90291.0, "taker_buy_quote": 3572.2819}, {"ts": 1774054260000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 237263.0, "quote_volume": 9376.4347, "trades": 40, "taker_buy_volume": 128024.0, "taker_buy_quote": 5066.304}, {"ts": 1774054320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 34097.0, "quote_volume": 1346.8315, "trades": 13, "taker_buy_volume": 29063.0, "taker_buy_quote": 1147.9885}, {"ts": 1774054380000, "open": 0.0394, "high": 0.0397, "low": 0.0394, "close": 0.0397, "volume": 235480.0, "quote_volume": 9322.4805, "trades": 39, "taker_buy_volume": 155136.0, "taker_buy_quote": 6146.7349}, {"ts": 1774054440000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 156102.0, "quote_volume": 6188.6036, "trades": 23, "taker_buy_volume": 57494.0, "taker_buy_quote": 2282.5118}, {"ts": 1774054500000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 136965.0, "quote_volume": 5408.5078, "trades": 28, "taker_buy_volume": 25703.0, "taker_buy_quote": 1015.2685}, {"ts": 1774054560000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 124405.0, "quote_volume": 4902.6585, "trades": 17, "taker_buy_volume": 6075.0, "taker_buy_quote": 239.9625}, {"ts": 1774054620000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 80979.0, "quote_volume": 3169.5041, "trades": 22, "taker_buy_volume": 587.0, "taker_buy_quote": 23.0344}, {"ts": 1774054680000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 36296.0, "quote_volume": 1417.1032, "trades": 22, "taker_buy_volume": 8866.0, "taker_buy_quote": 345.8188}, {"ts": 1774054740000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 100958.0, "quote_volume": 3952.0205, "trades": 17, "taker_buy_volume": 16318.0, "taker_buy_quote": 638.7162}, {"ts": 1774054800000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 125733.0, "quote_volume": 4910.6813, "trades": 16, "taker_buy_volume": 6551.0, "taker_buy_quote": 256.1441}, {"ts": 1774054860000, "open": 0.039, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 102419.0, "quote_volume": 4005.4145, "trades": 22, "taker_buy_volume": 81995.0, "taker_buy_quote": 3208.8785}, {"ts": 1774054920000, "open": 0.0392, "high": 0.0396, "low": 0.0392, "close": 0.0395, "volume": 354988.0, "quote_volume": 14001.1085, "trades": 58, "taker_buy_volume": 217416.0, "taker_buy_quote": 8574.5343}, {"ts": 1774054980000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5960.0, "quote_volume": 234.824, "trades": 7, "taker_buy_volume": 1269.0, "taker_buy_quote": 49.9986}, {"ts": 1774055040000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 8787.0, "quote_volume": 346.5453, "trades": 7, "taker_buy_volume": 3797.0, "taker_buy_quote": 149.9815}, {"ts": 1774055100000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1692.0, "quote_volume": 66.4956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 35012.0, "quote_volume": 1375.1278, "trades": 14, "taker_buy_volume": 3079.0, "taker_buy_quote": 121.0047}, {"ts": 1774055220000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 62004.0, "quote_volume": 2436.0051, "trades": 8, "taker_buy_volume": 171.0, "taker_buy_quote": 6.7032}, {"ts": 1774055280000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 137665.0, "quote_volume": 5381.7402, "trades": 26, "taker_buy_volume": 27870.0, "taker_buy_quote": 1089.717}, {"ts": 1774055340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 121326.0, "quote_volume": 4743.8466, "trades": 15, "taker_buy_volume": 47546.0, "taker_buy_quote": 1859.0486}, {"ts": 1774055400000, "open": 0.039, "high": 0.0394, "low": 0.039, "close": 0.0394, "volume": 21342.0, "quote_volume": 836.707, "trades": 11, "taker_buy_volume": 18832.0, "taker_buy_quote": 738.4734}, {"ts": 1774055460000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 21946.0, "quote_volume": 860.2953, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.0393, "high": 0.0393, "low": 0.0389, "close": 0.039, "volume": 41936.0, "quote_volume": 1639.767, "trades": 13, "taker_buy_volume": 132.0, "taker_buy_quote": 5.1876}, {"ts": 1774055580000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 40782.0, "quote_volume": 1584.3251, "trades": 12, "taker_buy_volume": 27940.0, "taker_buy_quote": 1085.3924}, {"ts": 1774055640000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 162960.0, "quote_volume": 6287.3571, "trades": 30, "taker_buy_volume": 10084.0, "taker_buy_quote": 388.9105}, {"ts": 1774055700000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 75984.0, "quote_volume": 2925.8301, "trades": 12, "taker_buy_volume": 27471.0, "taker_buy_quote": 1057.9506}, {"ts": 1774055760000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 48083.0, "quote_volume": 1856.2313, "trades": 17, "taker_buy_volume": 34485.0, "taker_buy_quote": 1331.903}, {"ts": 1774055820000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 73518.0, "quote_volume": 2839.4514, "trades": 10, "taker_buy_volume": 26257.0, "taker_buy_quote": 1015.1768}, {"ts": 1774055880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 29802.0, "quote_volume": 1150.3572, "trades": 6, "taker_buy_volume": 27481.0, "taker_buy_quote": 1060.7666}, {"ts": 1774055940000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 157825.0, "quote_volume": 6086.6341, "trades": 14, "taker_buy_volume": 40942.0, "taker_buy_quote": 1578.3019}, {"ts": 1774056000000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 72237.0, "quote_volume": 2780.3015, "trades": 13, "taker_buy_volume": 33850.0, "taker_buy_quote": 1303.9413}, {"ts": 1774056060000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 11748.0, "quote_volume": 454.8325, "trades": 4, "taker_buy_volume": 1849.0, "taker_buy_quote": 71.7412}, {"ts": 1774056120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6557.0, "quote_volume": 253.7559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056180000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 44341.0, "quote_volume": 1713.9926, "trades": 8, "taker_buy_volume": 12150.0, "taker_buy_quote": 470.205}, {"ts": 1774056240000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 28145.0, "quote_volume": 1086.4455, "trades": 5, "taker_buy_volume": 21308.0, "taker_buy_quote": 822.5373}, {"ts": 1774056300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 79900.0, "quote_volume": 3092.13, "trades": 17, "taker_buy_volume": 64144.0, "taker_buy_quote": 2482.3728}, {"ts": 1774056360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2864.0, "quote_volume": 110.8368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 804.0, "quote_volume": 31.1148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13445.0, "quote_volume": 520.3215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 39667.0, "quote_volume": 1535.1129, "trades": 5, "taker_buy_volume": 39667.0, "taker_buy_quote": 1535.1129}, {"ts": 1774056600000, "open": 0.0388, "high": 0.0388, "low": 0.0384, "close": 0.0387, "volume": 875564.0, "quote_volume": 33790.0381, "trades": 113, "taker_buy_volume": 105861.0, "taker_buy_quote": 4085.6786}, {"ts": 1774056660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 77244.0, "quote_volume": 2989.3428, "trades": 14, "taker_buy_volume": 24428.0, "taker_buy_quote": 945.3636}, {"ts": 1774056720000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 13130.0, "quote_volume": 509.4045, "trades": 8, "taker_buy_volume": 6660.0, "taker_buy_quote": 258.408}, {"ts": 1774056780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 100598.0, "quote_volume": 3913.2424, "trades": 12, "taker_buy_volume": 94325.0, "taker_buy_quote": 3669.2425}, {"ts": 1774056900000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 75426.0, "quote_volume": 2941.7892, "trades": 18, "taker_buy_volume": 42281.0, "taker_buy_quote": 1649.1946}, {"ts": 1774056960000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 49217.0, "quote_volume": 1919.5244, "trades": 16, "taker_buy_volume": 614.0, "taker_buy_quote": 24.0074}, {"ts": 1774057020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 59124.0, "quote_volume": 2299.9236, "trades": 9, "taker_buy_volume": 21559.0, "taker_buy_quote": 838.6451}, {"ts": 1774057080000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 197689.0, "quote_volume": 7661.2237, "trades": 32, "taker_buy_volume": 20522.0, "taker_buy_quote": 794.8521}, {"ts": 1774057140000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 152066.0, "quote_volume": 5880.4764, "trades": 25, "taker_buy_volume": 54774.0, "taker_buy_quote": 2119.4442}, {"ts": 1774057200000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 29403.0, "quote_volume": 1133.6563, "trades": 13, "taker_buy_volume": 7128.0, "taker_buy_quote": 274.5333}, {"ts": 1774057260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 393.0, "quote_volume": 15.1698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 101049.0, "quote_volume": 3902.1559, "trades": 32, "taker_buy_volume": 6588.0, "taker_buy_quote": 254.2968}, {"ts": 1774057380000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 201095.0, "quote_volume": 7768.4796, "trades": 28, "taker_buy_volume": 114273.0, "taker_buy_quote": 4412.1078}, {"ts": 1774057440000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 45899.0, "quote_volume": 1775.3936, "trades": 13, "taker_buy_volume": 5873.0, "taker_buy_quote": 227.2851}, {"ts": 1774057500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 42049.0, "quote_volume": 1627.2963, "trades": 7, "taker_buy_volume": 25691.0, "taker_buy_quote": 994.2417}, {"ts": 1774057560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 395.0, "quote_volume": 15.2865, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 15.2865}, {"ts": 1774057620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 75841.0, "quote_volume": 2935.0467, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 77571.0, "quote_volume": 2991.5028, "trades": 20, "taker_buy_volume": 8114.0, "taker_buy_quote": 312.5763}, {"ts": 1774057740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 24630.0, "quote_volume": 945.792, "trades": 7, "taker_buy_volume": 15981.0, "taker_buy_quote": 613.6704}, {"ts": 1774057800000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 27131.0, "quote_volume": 1044.2471, "trades": 9, "taker_buy_volume": 12763.0, "taker_buy_quote": 491.4703}, {"ts": 1774057860000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 12047.0, "quote_volume": 462.8038, "trades": 4, "taker_buy_volume": 1593.0, "taker_buy_quote": 61.3305}, {"ts": 1774057920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11158.0, "quote_volume": 428.4672, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 216.0}, {"ts": 1774057980000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 193986.0, "quote_volume": 7440.7468, "trades": 35, "taker_buy_volume": 4821.0, "taker_buy_quote": 184.7371}, {"ts": 1774058040000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 108338.0, "quote_volume": 4146.3127, "trades": 28, "taker_buy_volume": 18783.0, "taker_buy_quote": 719.3889}, {"ts": 1774058100000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 148454.0, "quote_volume": 5709.6673, "trades": 26, "taker_buy_volume": 20362.0, "taker_buy_quote": 783.2251}, {"ts": 1774058160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058220000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 18652.0, "quote_volume": 714.6297, "trades": 10, "taker_buy_volume": 2185.0, "taker_buy_quote": 83.904}, {"ts": 1774058280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10760.0, "quote_volume": 412.108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 19175.0, "quote_volume": 734.1552, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.0383, "high": 0.0383, "low": 0.0379, "close": 0.0381, "volume": 670321.0, "quote_volume": 25463.7952, "trades": 83, "taker_buy_volume": 117953.0, "taker_buy_quote": 4488.6006}, {"ts": 1774058460000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 582532.0, "quote_volume": 22193.5066, "trades": 18, "taker_buy_volume": 39741.0, "taker_buy_quote": 1514.1321}, {"ts": 1774058520000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 49525.0, "quote_volume": 1882.1258, "trades": 11, "taker_buy_volume": 29392.0, "taker_buy_quote": 1117.0718}, {"ts": 1774058580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 93713.0, "quote_volume": 3561.094, "trades": 3, "taker_buy_volume": 15484.0, "taker_buy_quote": 588.392}, {"ts": 1774058640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 27912.0, "quote_volume": 1063.4472, "trades": 9, "taker_buy_volume": 12283.0, "taker_buy_quote": 467.9823}, {"ts": 1774058700000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 11161.0, "quote_volume": 424.7059, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22547.0, "quote_volume": 859.0407, "trades": 5, "taker_buy_volume": 16074.0, "taker_buy_quote": 612.4194}, {"ts": 1774058820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 56442.0, "quote_volume": 2150.4402, "trades": 10, "taker_buy_volume": 56442.0, "taker_buy_quote": 2150.4402}, {"ts": 1774058880000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 91476.0, "quote_volume": 3493.3165, "trades": 19, "taker_buy_volume": 53826.0, "taker_buy_quote": 2056.1532}, {"ts": 1774058940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 16425.0, "quote_volume": 629.0775, "trades": 5, "taker_buy_volume": 16425.0, "taker_buy_quote": 629.0775}, {"ts": 1774059000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3257.0, "quote_volume": 124.7431, "trades": 3, "taker_buy_volume": 3257.0, "taker_buy_quote": 124.7431}, {"ts": 1774059060000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 320234.0, "quote_volume": 12233.7659, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.0381, "high": 0.0389, "low": 0.0381, "close": 0.0387, "volume": 2196290.0, "quote_volume": 84347.8841, "trades": 151, "taker_buy_volume": 2123338.0, "taker_buy_quote": 81535.5684}, {"ts": 1774059180000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 221971.0, "quote_volume": 8615.622, "trades": 42, "taker_buy_volume": 178619.0, "taker_buy_quote": 6933.756}, {"ts": 1774059240000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 88456.0, "quote_volume": 3435.4792, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.0389, "high": 0.0393, "low": 0.0388, "close": 0.0388, "volume": 813681.0, "quote_volume": 31772.5969, "trades": 183, "taker_buy_volume": 463836.0, "taker_buy_quote": 18132.7206}, {"ts": 1774059360000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 45372.0, "quote_volume": 1766.3597, "trades": 15, "taker_buy_volume": 19077.0, "taker_buy_quote": 744.003}, {"ts": 1774059420000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 69161.0, "quote_volume": 2690.0055, "trades": 14, "taker_buy_volume": 62013.0, "taker_buy_quote": 2412.3057}, {"ts": 1774059480000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 26706.0, "quote_volume": 1038.7634, "trades": 5, "taker_buy_volume": 13598.0, "taker_buy_quote": 528.9622}, {"ts": 1774059540000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0386, "volume": 201335.0, "quote_volume": 7797.0102, "trades": 31, "taker_buy_volume": 3065.0, "taker_buy_quote": 119.2285}, {"ts": 1774059600000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 3124.0, "quote_volume": 121.1722, "trades": 4, "taker_buy_volume": 3124.0, "taker_buy_quote": 121.1722}, {"ts": 1774059660000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 100795.0, "quote_volume": 3904.1494, "trades": 28, "taker_buy_volume": 12383.0, "taker_buy_quote": 480.4604}, {"ts": 1774059720000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 143428.0, "quote_volume": 5543.4125, "trades": 60, "taker_buy_volume": 58804.0, "taker_buy_quote": 2273.6028}, {"ts": 1774059780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 35635.0, "quote_volume": 1379.0745, "trades": 10, "taker_buy_volume": 19965.0, "taker_buy_quote": 772.6455}, {"ts": 1774059840000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 15660.0, "quote_volume": 605.7555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 163217.0, "quote_volume": 6310.0522, "trades": 31, "taker_buy_volume": 19068.0, "taker_buy_quote": 737.9316}, {"ts": 1774059960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 51008.0, "quote_volume": 1968.9088, "trades": 14, "taker_buy_volume": 32192.0, "taker_buy_quote": 1242.6112}, {"ts": 1774060020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6017.0, "quote_volume": 232.2562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 43506.0, "quote_volume": 1679.914, "trades": 9, "taker_buy_volume": 600.0, "taker_buy_quote": 23.22}, {"ts": 1774060140000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 10712.0, "quote_volume": 414.5357, "trades": 4, "taker_buy_volume": 10525.0, "taker_buy_quote": 407.3175}, {"ts": 1774060200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 84445.0, "quote_volume": 3273.4463, "trades": 13, "taker_buy_volume": 7372.0, "taker_buy_quote": 285.4261}, {"ts": 1774060260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 117744.0, "quote_volume": 4567.985, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060380000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 23755.0, "quote_volume": 918.1687, "trades": 9, "taker_buy_volume": 6075.0, "taker_buy_quote": 235.1025}, {"ts": 1774060440000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 100629.0, "quote_volume": 3895.3091, "trades": 39, "taker_buy_volume": 94192.0, "taker_buy_quote": 3645.5535}, {"ts": 1774060500000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 189335.0, "quote_volume": 7345.7652, "trades": 24, "taker_buy_volume": 16425.0, "taker_buy_quote": 637.29}, {"ts": 1774060560000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 58912.0, "quote_volume": 2285.5011, "trades": 4, "taker_buy_volume": 56067.0, "taker_buy_quote": 2175.3996}, {"ts": 1774060620000, "open": 0.0388, "high": 0.0388, "low": 0.0384, "close": 0.0385, "volume": 898342.0, "quote_volume": 34657.3885, "trades": 76, "taker_buy_volume": 32346.0, "taker_buy_quote": 1245.8127}, {"ts": 1774060680000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 46549.0, "quote_volume": 1796.0724, "trades": 13, "taker_buy_volume": 12862.0, "taker_buy_quote": 496.4732}, {"ts": 1774060740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 22135.0, "quote_volume": 854.411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 35584.0, "quote_volume": 1376.3806, "trades": 9, "taker_buy_volume": 6616.0, "taker_buy_quote": 256.0392}, {"ts": 1774060860000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 755.0, "quote_volume": 29.2584, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 15.4812}, {"ts": 1774060920000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 94650.0, "quote_volume": 3660.955, "trades": 34, "taker_buy_volume": 6075.0, "taker_buy_quote": 235.1025}, {"ts": 1774060980000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 28043.0, "quote_volume": 1083.2641, "trades": 8, "taker_buy_volume": 8043.0, "taker_buy_quote": 311.2641}, {"ts": 1774061040000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 51282.0, "quote_volume": 1979.6143, "trades": 3, "taker_buy_volume": 1291.0, "taker_buy_quote": 49.9617}, {"ts": 1774061100000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 116961.0, "quote_volume": 4535.0125, "trades": 30, "taker_buy_volume": 66153.0, "taker_buy_quote": 2565.5327}, {"ts": 1774061160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 45138.0, "quote_volume": 1755.0951, "trades": 7, "taker_buy_volume": 45138.0, "taker_buy_quote": 1755.0951}, {"ts": 1774061280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 18417.0, "quote_volume": 716.4213, "trades": 7, "taker_buy_volume": 16425.0, "taker_buy_quote": 638.9325}, {"ts": 1774061340000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 47482.0, "quote_volume": 1851.4772, "trades": 10, "taker_buy_volume": 6075.0, "taker_buy_quote": 236.925}, {"ts": 1774061400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11018.0, "quote_volume": 430.8038, "trades": 8, "taker_buy_volume": 4012.0, "taker_buy_quote": 156.8692}, {"ts": 1774061460000, "open": 0.0392, "high": 0.0395, "low": 0.0392, "close": 0.0394, "volume": 132254.0, "quote_volume": 5200.5877, "trades": 27, "taker_buy_volume": 118116.0, "taker_buy_quote": 4644.4054}, {"ts": 1774061520000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0393, "volume": 285615.0, "quote_volume": 11240.5274, "trades": 23, "taker_buy_volume": 10695.0, "taker_buy_quote": 421.4585}, {"ts": 1774061580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 14046.0, "quote_volume": 553.4124, "trades": 5, "taker_buy_volume": 388.0, "taker_buy_quote": 15.2872}, {"ts": 1774061700000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 114686.0, "quote_volume": 4517.1996, "trades": 16, "taker_buy_volume": 40188.0, "taker_buy_quote": 1583.4072}, {"ts": 1774061760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 74542.0, "quote_volume": 2936.9548, "trades": 11, "taker_buy_volume": 47347.0, "taker_buy_quote": 1865.4718}, {"ts": 1774061820000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 137142.0, "quote_volume": 5393.8435, "trades": 25, "taker_buy_volume": 34405.0, "taker_buy_quote": 1352.1165}, {"ts": 1774061880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 98506.0, "quote_volume": 3881.1364, "trades": 15, "taker_buy_volume": 59028.0, "taker_buy_quote": 2325.7032}, {"ts": 1774061940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 121673.0, "quote_volume": 4793.9162, "trades": 19, "taker_buy_volume": 59365.0, "taker_buy_quote": 2338.981}, {"ts": 1774062000000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 143313.0, "quote_volume": 5654.6939, "trades": 20, "taker_buy_volume": 68583.0, "taker_buy_quote": 2709.0285}, {"ts": 1774062060000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 108069.0, "quote_volume": 4261.5451, "trades": 14, "taker_buy_volume": 48780.0, "taker_buy_quote": 1924.2927}, {"ts": 1774062120000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 70001.0, "quote_volume": 2764.9774, "trades": 13, "taker_buy_volume": 41981.0, "taker_buy_quote": 1658.3718}, {"ts": 1774062180000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 158018.0, "quote_volume": 6241.711, "trades": 27, "taker_buy_volume": 61425.0, "taker_buy_quote": 2426.2875}, {"ts": 1774062240000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 105196.0, "quote_volume": 4146.8005, "trades": 22, "taker_buy_volume": 24236.0, "taker_buy_quote": 955.9334}, {"ts": 1774062300000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 182062.0, "quote_volume": 7146.9602, "trades": 29, "taker_buy_volume": 117131.0, "taker_buy_quote": 4599.1924}, {"ts": 1774062360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 57351.0, "quote_volume": 2253.8943, "trades": 7, "taker_buy_volume": 57351.0, "taker_buy_quote": 2253.8943}, {"ts": 1774062420000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5428.0, "quote_volume": 213.7548, "trades": 4, "taker_buy_volume": 4344.0, "taker_buy_quote": 171.1536}, {"ts": 1774062480000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 22773.0, "quote_volume": 897.236, "trades": 6, "taker_buy_volume": 22571.0, "taker_buy_quote": 889.2974}, {"ts": 1774062540000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 405003.0, "quote_volume": 15938.9953, "trades": 32, "taker_buy_volume": 89623.0, "taker_buy_quote": 3518.2098}, {"ts": 1774062600000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 202676.0, "quote_volume": 7948.9681, "trades": 26, "taker_buy_volume": 135017.0, "taker_buy_quote": 5297.0928}, {"ts": 1774062660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 50537.0, "quote_volume": 1986.1041, "trades": 7, "taker_buy_volume": 27704.0, "taker_buy_quote": 1088.7672}, {"ts": 1774062720000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 2606.0, "quote_volume": 102.6461, "trades": 2, "taker_buy_volume": 2303.0, "taker_buy_quote": 90.7382}, {"ts": 1774062780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 30000.0, "quote_volume": 1179.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 1782.0, "quote_volume": 70.077, "trades": 3, "taker_buy_volume": 444.0, "taker_buy_quote": 17.4936}, {"ts": 1774062900000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 43445.0, "quote_volume": 1711.733, "trades": 9, "taker_buy_volume": 6075.0, "taker_buy_quote": 239.355}, {"ts": 1774062960000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 104791.0, "quote_volume": 4125.8423, "trades": 20, "taker_buy_volume": 42386.0, "taker_buy_quote": 1672.54}, {"ts": 1774063020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11664.0, "quote_volume": 459.5616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.0394, "high": 0.0397, "low": 0.0393, "close": 0.0397, "volume": 342333.0, "quote_volume": 13560.971, "trades": 45, "taker_buy_volume": 279285.0, "taker_buy_quote": 11073.7782}, {"ts": 1774063200000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 63961.0, "quote_volume": 2541.9987, "trades": 19, "taker_buy_volume": 44933.0, "taker_buy_quote": 1786.8474}, {"ts": 1774063260000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 33504.0, "quote_volume": 1329.8272, "trades": 11, "taker_buy_volume": 12685.0, "taker_buy_quote": 503.5945}, {"ts": 1774063320000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 66989.0, "quote_volume": 2666.1421, "trades": 18, "taker_buy_volume": 19636.0, "taker_buy_quote": 781.5128}, {"ts": 1774063380000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 85690.0, "quote_volume": 3410.358, "trades": 22, "taker_buy_volume": 34992.0, "taker_buy_quote": 1393.9308}, {"ts": 1774063440000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 18773.0, "quote_volume": 747.115, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 83363.0, "quote_volume": 3309.5255, "trades": 13, "taker_buy_volume": 53026.0, "taker_buy_quote": 2105.1466}, {"ts": 1774063560000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 8150.0, "quote_volume": 323.5804, "trades": 3, "taker_buy_volume": 5576.0, "taker_buy_quote": 221.3926}, {"ts": 1774063620000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 35327.0, "quote_volume": 1402.3986, "trades": 17, "taker_buy_volume": 11798.0, "taker_buy_quote": 468.3806}, {"ts": 1774063680000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 75562.0, "quote_volume": 2991.9771, "trades": 18, "taker_buy_volume": 13684.0, "taker_buy_quote": 541.8864}, {"ts": 1774063740000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 25812.0, "quote_volume": 1021.9296, "trades": 4, "taker_buy_volume": 13642.0, "taker_buy_quote": 540.2232}, {"ts": 1774063800000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 3076.0, "quote_volume": 122.1043, "trades": 4, "taker_buy_volume": 295.0, "taker_buy_quote": 11.7115}, {"ts": 1774063860000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 53282.0, "quote_volume": 2118.0922, "trades": 14, "taker_buy_volume": 35728.0, "taker_buy_quote": 1421.1984}, {"ts": 1774063920000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 8433.0, "quote_volume": 335.6484, "trades": 6, "taker_buy_volume": 2358.0, "taker_buy_quote": 93.8634}, {"ts": 1774063980000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 94920.0, "quote_volume": 3772.9134, "trades": 19, "taker_buy_volume": 32750.0, "taker_buy_quote": 1302.8425}, {"ts": 1774064040000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 57938.0, "quote_volume": 2300.3258, "trades": 14, "taker_buy_volume": 38221.0, "taker_buy_quote": 1517.5609}, {"ts": 1774064100000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 501.0, "quote_volume": 19.9899, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 19.9899}, {"ts": 1774064160000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 86194.0, "quote_volume": 3439.7303, "trades": 26, "taker_buy_volume": 65440.0, "taker_buy_quote": 2611.6457}, {"ts": 1774064220000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 143211.0, "quote_volume": 5711.065, "trades": 15, "taker_buy_volume": 5592.0, "taker_buy_quote": 222.7116}, {"ts": 1774064280000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 106774.0, "quote_volume": 4247.5845, "trades": 18, "taker_buy_volume": 45641.0, "taker_buy_quote": 1816.5118}, {"ts": 1774064340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 3610.0, "quote_volume": 143.678, "trades": 1, "taker_buy_volume": 3610.0, "taker_buy_quote": 143.678}, {"ts": 1774064400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 21209.0, "quote_volume": 844.1182, "trades": 4, "taker_buy_volume": 13642.0, "taker_buy_quote": 542.9516}, {"ts": 1774064460000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 38249.0, "quote_volume": 1523.5742, "trades": 12, "taker_buy_volume": 13155.0, "taker_buy_quote": 524.2255}, {"ts": 1774064520000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 29972.0, "quote_volume": 1192.8856, "trades": 5, "taker_buy_volume": 13637.0, "taker_buy_quote": 542.7526}, {"ts": 1774064580000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 28660.0, "quote_volume": 1139.901, "trades": 2, "taker_buy_volume": 20990.0, "taker_buy_quote": 835.402}, {"ts": 1774064640000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 25107.0, "quote_volume": 999.2586, "trades": 4, "taker_buy_volume": 25107.0, "taker_buy_quote": 999.2586}, {"ts": 1774064700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 52168.0, "quote_volume": 2077.7901, "trades": 13, "taker_buy_volume": 8962.0, "taker_buy_quote": 357.5838}, {"ts": 1774064820000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 17307.0, "quote_volume": 690.5206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 115971.0, "quote_volume": 4627.2429, "trades": 16, "taker_buy_volume": 96609.0, "taker_buy_quote": 3854.6991}, {"ts": 1774064940000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 17724.0, "quote_volume": 706.9286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 53855.0, "quote_volume": 2148.8145, "trades": 8, "taker_buy_volume": 40213.0, "taker_buy_quote": 1604.4987}, {"ts": 1774065060000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 13642.0, "quote_volume": 544.3158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065120000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 31687.0, "quote_volume": 1262.3576, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 242.3925}, {"ts": 1774065180000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 89291.0, "quote_volume": 3553.8791, "trades": 12, "taker_buy_volume": 8540.0, "taker_buy_quote": 339.9893}, {"ts": 1774065240000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 8601.0, "quote_volume": 342.2662, "trades": 4, "taker_buy_volume": 8065.0, "taker_buy_quote": 320.987}, {"ts": 1774065300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 95919.0, "quote_volume": 3807.9843, "trades": 14, "taker_buy_volume": 65187.0, "taker_buy_quote": 2587.9239}, {"ts": 1774065360000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 144347.0, "quote_volume": 5715.0239, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 49925.0, "quote_volume": 1972.0375, "trades": 9, "taker_buy_volume": 6075.0, "taker_buy_quote": 239.9625}, {"ts": 1774065480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7550.0, "quote_volume": 298.225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065540000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 34330.0, "quote_volume": 1359.2658, "trades": 14, "taker_buy_volume": 8681.0, "taker_buy_quote": 343.7676}, {"ts": 1774065600000, "open": 0.0395, "high": 0.0395, "low": 0.0392, "close": 0.0393, "volume": 500091.0, "quote_volume": 19637.6253, "trades": 40, "taker_buy_volume": 28218.0, "taker_buy_quote": 1106.6466}, {"ts": 1774065660000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 95538.0, "quote_volume": 3737.2417, "trades": 31, "taker_buy_volume": 20421.0, "taker_buy_quote": 798.4764}, {"ts": 1774065720000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 189861.0, "quote_volume": 7461.3102, "trades": 36, "taker_buy_volume": 118704.0, "taker_buy_quote": 4666.0298}, {"ts": 1774065780000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 144344.0, "quote_volume": 5675.7134, "trades": 32, "taker_buy_volume": 130164.0, "taker_buy_quote": 5118.4394}, {"ts": 1774065840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1854.0, "quote_volume": 72.8622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065900000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 16192.0, "quote_volume": 636.1644, "trades": 5, "taker_buy_volume": 13642.0, "taker_buy_quote": 536.1306}, {"ts": 1774065960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 155589.0, "quote_volume": 6099.0888, "trades": 17, "taker_buy_volume": 9707.0, "taker_buy_quote": 380.5144}, {"ts": 1774066020000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 21158.0, "quote_volume": 828.6458, "trades": 8, "taker_buy_volume": 2429.0, "taker_buy_quote": 95.0915}, {"ts": 1774066080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 63039.0, "quote_volume": 2464.8249, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066200000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 16977.0, "quote_volume": 663.7389, "trades": 7, "taker_buy_volume": 14286.0, "taker_buy_quote": 558.5826}, {"ts": 1774066260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 11071.0, "quote_volume": 432.8761, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 15.249}, {"ts": 1774066320000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 58663.0, "quote_volume": 2296.9769, "trades": 11, "taker_buy_volume": 44912.0, "taker_buy_quote": 1758.5787}, {"ts": 1774066380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 38258.0, "quote_volume": 1499.7136, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 25614.0, "quote_volume": 999.6732, "trades": 10, "taker_buy_volume": 6075.0, "taker_buy_quote": 236.925}, {"ts": 1774066500000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 40698.0, "quote_volume": 1588.558, "trades": 20, "taker_buy_volume": 23618.0, "taker_buy_quote": 921.8044}, {"ts": 1774066560000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 22189.0, "quote_volume": 867.4919, "trades": 15, "taker_buy_volume": 13642.0, "taker_buy_quote": 533.4022}, {"ts": 1774066620000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 22825.0, "quote_volume": 891.5783, "trades": 7, "taker_buy_volume": 7958.0, "taker_buy_quote": 311.1578}, {"ts": 1774066680000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 67990.0, "quote_volume": 2655.8096, "trades": 13, "taker_buy_volume": 16375.0, "taker_buy_quote": 640.2625}, {"ts": 1774066740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 26657.0, "quote_volume": 1042.2887, "trades": 4, "taker_buy_volume": 7957.0, "taker_buy_quote": 311.1187}, {"ts": 1774066800000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 16569.0, "quote_volume": 650.5392, "trades": 7, "taker_buy_volume": 16569.0, "taker_buy_quote": 650.5392}, {"ts": 1774066860000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 39020.0, "quote_volume": 1533.1622, "trades": 10, "taker_buy_volume": 7974.0, "taker_buy_quote": 313.3782}, {"ts": 1774066920000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 18466.0, "quote_volume": 723.0655, "trades": 11, "taker_buy_volume": 591.0, "taker_buy_quote": 23.1672}, {"ts": 1774066980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7181.0, "quote_volume": 280.059, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 45082.0, "quote_volume": 1758.7081, "trades": 13, "taker_buy_volume": 17648.0, "taker_buy_quote": 688.7821}, {"ts": 1774067100000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 23132.0, "quote_volume": 904.0033, "trades": 13, "taker_buy_volume": 10319.0, "taker_buy_quote": 403.4729}, {"ts": 1774067160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6142.0, "quote_volume": 239.538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6516.0, "quote_volume": 254.124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 42452.0, "quote_volume": 1655.7366, "trades": 8, "taker_buy_volume": 9461.0, "taker_buy_quote": 369.0876}, {"ts": 1774067340000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 471359.0, "quote_volume": 18316.9299, "trades": 68, "taker_buy_volume": 116536.0, "taker_buy_quote": 4533.2504}, {"ts": 1774067400000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 17784.0, "quote_volume": 690.7105, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.0388, "high": 0.0388, "low": 0.0385, "close": 0.0387, "volume": 225206.0, "quote_volume": 8710.8606, "trades": 45, "taker_buy_volume": 93972.0, "taker_buy_quote": 3634.7993}, {"ts": 1774067520000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 10412.0, "quote_volume": 401.929, "trades": 5, "taker_buy_volume": 258.0, "taker_buy_quote": 9.9846}, {"ts": 1774067580000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 83309.0, "quote_volume": 3209.5417, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067640000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 89876.0, "quote_volume": 3468.447, "trades": 12, "taker_buy_volume": 58113.0, "taker_buy_quote": 2243.1618}, {"ts": 1774067700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21626.0, "quote_volume": 832.601, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1992.0, "quote_volume": 76.692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 189993.0, "quote_volume": 7334.4172, "trades": 36, "taker_buy_volume": 108036.0, "taker_buy_quote": 4170.898}, {"ts": 1774067880000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 90657.0, "quote_volume": 3499.5975, "trades": 19, "taker_buy_volume": 36474.0, "taker_buy_quote": 1408.6969}, {"ts": 1774067940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12898.0, "quote_volume": 497.8628, "trades": 3, "taker_buy_volume": 12898.0, "taker_buy_quote": 497.8628}, {"ts": 1774068000000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 130007.0, "quote_volume": 5018.3158, "trades": 43, "taker_buy_volume": 54230.0, "taker_buy_quote": 2096.4386}, {"ts": 1774068060000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 100202.0, "quote_volume": 3859.5652, "trades": 31, "taker_buy_volume": 42737.0, "taker_buy_quote": 1647.1627}, {"ts": 1774068120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3000.0, "quote_volume": 115.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 9.9974}, {"ts": 1774068240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12953.0, "quote_volume": 499.9858, "trades": 5, "taker_buy_volume": 12953.0, "taker_buy_quote": 499.9858}, {"ts": 1774068300000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 69069.0, "quote_volume": 2660.9804, "trades": 32, "taker_buy_volume": 38924.0, "taker_buy_quote": 1500.3979}, {"ts": 1774068360000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 50160.0, "quote_volume": 1926.8179, "trades": 17, "taker_buy_volume": 22688.0, "taker_buy_quote": 871.2192}, {"ts": 1774068420000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 52099.0, "quote_volume": 2001.9402, "trades": 14, "taker_buy_volume": 46024.0, "taker_buy_quote": 1768.6602}, {"ts": 1774068480000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 84304.0, "quote_volume": 3245.6486, "trades": 17, "taker_buy_volume": 57421.0, "taker_buy_quote": 2210.7085}, {"ts": 1774068540000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 39973.0, "quote_volume": 1536.087, "trades": 16, "taker_buy_volume": 4581.0, "taker_buy_quote": 176.3685}, {"ts": 1774068600000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 40178.0, "quote_volume": 1546.4856, "trades": 12, "taker_buy_volume": 22514.0, "taker_buy_quote": 866.789}, {"ts": 1774068660000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 26148.0, "quote_volume": 1005.1049, "trades": 3, "taker_buy_volume": 4142.0, "taker_buy_quote": 159.467}, {"ts": 1774068720000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 69408.0, "quote_volume": 2673.6649, "trades": 11, "taker_buy_volume": 30888.0, "taker_buy_quote": 1190.6449}, {"ts": 1774068780000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 49216.0, "quote_volume": 1894.8646, "trades": 8, "taker_buy_volume": 486.0, "taker_buy_quote": 18.7596}, {"ts": 1774068840000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 30603.0, "quote_volume": 1176.2399, "trades": 16, "taker_buy_volume": 10847.0, "taker_buy_quote": 417.6095}, {"ts": 1774068900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20779.0, "quote_volume": 799.9915, "trades": 6, "taker_buy_volume": 20779.0, "taker_buy_quote": 799.9915}, {"ts": 1774068960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 52333.0, "quote_volume": 2014.8205, "trades": 17, "taker_buy_volume": 52333.0, "taker_buy_quote": 2014.8205}, {"ts": 1774069020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8311.0, "quote_volume": 319.9735, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069080000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 27347.0, "quote_volume": 1052.6504, "trades": 9, "taker_buy_volume": 1397.0, "taker_buy_quote": 53.7845}, {"ts": 1774069140000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 60881.0, "quote_volume": 2343.7164, "trades": 13, "taker_buy_volume": 24757.0, "taker_buy_quote": 953.1445}, {"ts": 1774069200000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 251127.0, "quote_volume": 9623.9382, "trades": 61, "taker_buy_volume": 105626.0, "taker_buy_quote": 4047.8076}, {"ts": 1774069260000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0385, "volume": 123429.0, "quote_volume": 4728.8296, "trades": 36, "taker_buy_volume": 82353.0, "taker_buy_quote": 3158.2995}, {"ts": 1774069320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 132647.0, "quote_volume": 5103.1362, "trades": 27, "taker_buy_volume": 75213.0, "taker_buy_quote": 2894.2255}, {"ts": 1774069380000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 14694.0, "quote_volume": 564.3808, "trades": 6, "taker_buy_volume": 14206.0, "taker_buy_quote": 545.6416}, {"ts": 1774069440000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 43849.0, "quote_volume": 1680.3322, "trades": 12, "taker_buy_volume": 6075.0, "taker_buy_quote": 232.6725}, {"ts": 1774069500000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 39450.0, "quote_volume": 1516.4197, "trades": 14, "taker_buy_volume": 34981.0, "taker_buy_quote": 1344.8101}, {"ts": 1774069560000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 55743.0, "quote_volume": 2151.121, "trades": 9, "taker_buy_volume": 50155.0, "taker_buy_quote": 1935.983}, {"ts": 1774069620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 310.0, "quote_volume": 11.966, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 11.966}, {"ts": 1774069680000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 38122.0, "quote_volume": 1467.746, "trades": 10, "taker_buy_volume": 16809.0, "taker_buy_quote": 647.1955}, {"ts": 1774069740000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 13328.0, "quote_volume": 513.128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 39227.0, "quote_volume": 1510.2654, "trades": 16, "taker_buy_volume": 10503.0, "taker_buy_quote": 404.3914}, {"ts": 1774069860000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 31458.0, "quote_volume": 1211.133, "trades": 4, "taker_buy_volume": 16319.0, "taker_buy_quote": 628.2815}, {"ts": 1774069920000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 12563.0, "quote_volume": 484.7972, "trades": 6, "taker_buy_volume": 11217.0, "taker_buy_quote": 432.9762}, {"ts": 1774069980000, "open": 0.0386, "high": 0.0389, "low": 0.0386, "close": 0.0388, "volume": 248418.0, "quote_volume": 9623.7202, "trades": 55, "taker_buy_volume": 203038.0, "taker_buy_quote": 7866.5406}, {"ts": 1774070040000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 17875.0, "quote_volume": 693.5659, "trades": 4, "taker_buy_volume": 159.0, "taker_buy_quote": 6.1851}, {"ts": 1774070100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 45659.0, "quote_volume": 1776.1351, "trades": 10, "taker_buy_volume": 33509.0, "taker_buy_quote": 1303.5001}, {"ts": 1774070160000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0387, "volume": 283470.0, "quote_volume": 10987.2944, "trades": 49, "taker_buy_volume": 103313.0, "taker_buy_quote": 3998.3105}, {"ts": 1774070220000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 116443.0, "quote_volume": 4515.5422, "trades": 37, "taker_buy_volume": 30563.0, "taker_buy_quote": 1185.9154}, {"ts": 1774070280000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 90966.0, "quote_volume": 3524.0883, "trades": 15, "taker_buy_volume": 1164.0, "taker_buy_quote": 45.1632}, {"ts": 1774070340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1042.0, "quote_volume": 40.4296, "trades": 2, "taker_buy_volume": 1042.0, "taker_buy_quote": 40.4296}, {"ts": 1774070400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 125584.0, "quote_volume": 4883.7171, "trades": 39, "taker_buy_volume": 118803.0, "taker_buy_quote": 4619.3287}, {"ts": 1774070520000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 285224.0, "quote_volume": 11150.5247, "trades": 28, "taker_buy_volume": 101820.0, "taker_buy_quote": 3981.162}, {"ts": 1774070580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 9309.0, "quote_volume": 363.9819, "trades": 3, "taker_buy_volume": 3234.0, "taker_buy_quote": 126.4494}, {"ts": 1774070640000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 13397.0, "quote_volume": 522.7797, "trades": 3, "taker_buy_volume": 2967.0, "taker_buy_quote": 116.0097}, {"ts": 1774070700000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 78487.0, "quote_volume": 3061.6486, "trades": 11, "taker_buy_volume": 481.0, "taker_buy_quote": 18.8071}, {"ts": 1774070760000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 18903.0, "quote_volume": 735.7161, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070820000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 25223.0, "quote_volume": 981.1163, "trades": 6, "taker_buy_volume": 24639.0, "taker_buy_quote": 958.4571}, {"ts": 1774070880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 22154.0, "quote_volume": 859.5752, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 106884.0, "quote_volume": 4144.1146, "trades": 42, "taker_buy_volume": 54138.0, "taker_buy_quote": 2100.5544}, {"ts": 1774071000000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 8007.0, "quote_volume": 310.687, "trades": 6, "taker_buy_volume": 154.0, "taker_buy_quote": 5.9906}, {"ts": 1774071060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 40460.0, "quote_volume": 1573.894, "trades": 4, "taker_buy_volume": 34385.0, "taker_buy_quote": 1337.5765}, {"ts": 1774071120000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 28651.0, "quote_volume": 1111.8371, "trades": 12, "taker_buy_volume": 6075.0, "taker_buy_quote": 235.71}, {"ts": 1774071180000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 91525.0, "quote_volume": 3565.8729, "trades": 23, "taker_buy_volume": 91525.0, "taker_buy_quote": 3565.8729}, {"ts": 1774071240000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7007.0, "quote_volume": 273.273, "trades": 5, "taker_buy_volume": 932.0, "taker_buy_quote": 36.348}, {"ts": 1774071300000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 31390.0, "quote_volume": 1230.0793, "trades": 12, "taker_buy_volume": 25315.0, "taker_buy_quote": 991.9393}, {"ts": 1774071360000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0391, "volume": 270416.0, "quote_volume": 10626.7966, "trades": 58, "taker_buy_volume": 98404.0, "taker_buy_quote": 3870.0504}, {"ts": 1774071420000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 14320.0, "quote_volume": 558.2191, "trades": 5, "taker_buy_volume": 2704.0, "taker_buy_quote": 105.7264}, {"ts": 1774071480000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 44777.0, "quote_volume": 1746.0754, "trades": 13, "taker_buy_volume": 37380.0, "taker_buy_quote": 1457.82}, {"ts": 1774071540000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 58803.0, "quote_volume": 2295.2196, "trades": 14, "taker_buy_volume": 38518.0, "taker_buy_quote": 1504.1046}, {"ts": 1774071600000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 6388.0, "quote_volume": 249.712, "trades": 4, "taker_buy_volume": 5800.0, "taker_buy_quote": 226.78}, {"ts": 1774071660000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 25657.0, "quote_volume": 1004.2766, "trades": 26, "taker_buy_volume": 12445.0, "taker_buy_quote": 487.6874}, {"ts": 1774071720000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 22343.0, "quote_volume": 876.86, "trades": 19, "taker_buy_volume": 16268.0, "taker_buy_quote": 638.1125}, {"ts": 1774071780000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 2282.0, "quote_volume": 89.5059, "trades": 4, "taker_buy_volume": 668.0, "taker_buy_quote": 26.2371}, {"ts": 1774071840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5285.0, "quote_volume": 207.172, "trades": 3, "taker_buy_volume": 5285.0, "taker_buy_quote": 207.172}, {"ts": 1774071900000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 67305.0, "quote_volume": 2634.2498, "trades": 16, "taker_buy_volume": 39624.0, "taker_buy_quote": 1549.9059}, {"ts": 1774071960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 26884.0, "quote_volume": 1053.8528, "trades": 3, "taker_buy_volume": 20809.0, "taker_buy_quote": 815.7128}, {"ts": 1774072020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1758.0, "quote_volume": 68.9136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 28851.0, "quote_volume": 1128.1858, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 98523.0, "quote_volume": 3857.6029, "trades": 16, "taker_buy_volume": 91224.0, "taker_buy_quote": 3572.0896}, {"ts": 1774072260000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 77746.0, "quote_volume": 3039.6146, "trades": 19, "taker_buy_volume": 47357.0, "taker_buy_quote": 1853.6723}, {"ts": 1774072320000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 268868.0, "quote_volume": 10487.4451, "trades": 23, "taker_buy_volume": 198383.0, "taker_buy_quote": 7738.4826}, {"ts": 1774072380000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 28662.0, "quote_volume": 1118.1073, "trades": 7, "taker_buy_volume": 22587.0, "taker_buy_quote": 881.1823}, {"ts": 1774072440000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 11554.0, "quote_volume": 450.5553, "trades": 5, "taker_buy_volume": 10792.0, "taker_buy_quote": 420.9135}, {"ts": 1774072500000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 16307.0, "quote_volume": 636.036, "trades": 9, "taker_buy_volume": 5509.0, "taker_buy_quote": 214.914}, {"ts": 1774072560000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 18431.0, "quote_volume": 718.7884, "trades": 4, "taker_buy_volume": 12150.0, "taker_buy_quote": 473.85}, {"ts": 1774072620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 38275.0, "quote_volume": 1488.8975, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 52539.0, "quote_volume": 2046.0171, "trades": 23, "taker_buy_volume": 52063.0, "taker_buy_quote": 2027.5007}, {"ts": 1774072740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3021.0, "quote_volume": 117.5169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072800000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 20445.0, "quote_volume": 797.368, "trades": 10, "taker_buy_volume": 6662.0, "taker_buy_quote": 259.831}, {"ts": 1774072860000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 53879.0, "quote_volume": 2111.1476, "trades": 11, "taker_buy_volume": 53879.0, "taker_buy_quote": 2111.1476}, {"ts": 1774072920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 21220.0, "quote_volume": 831.824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 45656.0, "quote_volume": 1789.7152, "trades": 5, "taker_buy_volume": 39107.0, "taker_buy_quote": 1532.9944}, {"ts": 1774073040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 50585.0, "quote_volume": 1982.932, "trades": 11, "taker_buy_volume": 8630.0, "taker_buy_quote": 338.296}, {"ts": 1774073100000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 165584.0, "quote_volume": 6498.7616, "trades": 43, "taker_buy_volume": 90838.0, "taker_buy_quote": 3568.1109}, {"ts": 1774073160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 473.0, "quote_volume": 18.5416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1657.0, "quote_volume": 64.9544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 201.0, "quote_volume": 7.8792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 175711.0, "quote_volume": 6926.9775, "trades": 25, "taker_buy_volume": 157486.0, "taker_buy_quote": 6208.9125}, {"ts": 1774073400000, "open": 0.0394, "high": 0.0397, "low": 0.0394, "close": 0.0394, "volume": 108940.0, "quote_volume": 4312.4839, "trades": 30, "taker_buy_volume": 72167.0, "taker_buy_quote": 2858.2665}, {"ts": 1774073460000, "open": 0.0395, "high": 0.0398, "low": 0.0395, "close": 0.0398, "volume": 131240.0, "quote_volume": 5202.2544, "trades": 52, "taker_buy_volume": 107880.0, "taker_buy_quote": 4277.0206}, {"ts": 1774073520000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 58233.0, "quote_volume": 2311.9048, "trades": 26, "taker_buy_volume": 28089.0, "taker_buy_quote": 1115.6641}, {"ts": 1774073580000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 101408.0, "quote_volume": 4022.0503, "trades": 28, "taker_buy_volume": 73233.0, "taker_buy_quote": 2904.1531}, {"ts": 1774073640000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 51364.0, "quote_volume": 2036.4003, "trades": 14, "taker_buy_volume": 30538.0, "taker_buy_quote": 1210.381}, {"ts": 1774073700000, "open": 0.0397, "high": 0.0401, "low": 0.0397, "close": 0.0401, "volume": 386945.0, "quote_volume": 15464.6136, "trades": 74, "taker_buy_volume": 339472.0, "taker_buy_quote": 13570.0647}, {"ts": 1774073760000, "open": 0.04, "high": 0.04, "low": 0.0396, "close": 0.0396, "volume": 309180.0, "quote_volume": 12274.2899, "trades": 83, "taker_buy_volume": 79985.0, "taker_buy_quote": 3189.504}, {"ts": 1774073820000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 54810.0, "quote_volume": 2176.2226, "trades": 30, "taker_buy_volume": 47998.0, "taker_buy_quote": 1905.7862}, {"ts": 1774073880000, "open": 0.0397, "high": 0.0407, "low": 0.0397, "close": 0.0406, "volume": 1280258.0, "quote_volume": 51865.9901, "trades": 217, "taker_buy_volume": 1197413.0, "taker_buy_quote": 48517.6796}, {"ts": 1774073940000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 400889.0, "quote_volume": 16292.332, "trades": 67, "taker_buy_volume": 184089.0, "taker_buy_quote": 7490.6182}, {"ts": 1774074000000, "open": 0.0407, "high": 0.0409, "low": 0.0405, "close": 0.0405, "volume": 1005668.0, "quote_volume": 40978.636, "trades": 187, "taker_buy_volume": 843200.0, "taker_buy_quote": 34367.9831}, {"ts": 1774074060000, "open": 0.0405, "high": 0.041, "low": 0.0405, "close": 0.041, "volume": 97536.0, "quote_volume": 3972.8949, "trades": 54, "taker_buy_volume": 63098.0, "taker_buy_quote": 2571.4572}, {"ts": 1774074120000, "open": 0.0408, "high": 0.041, "low": 0.0405, "close": 0.0405, "volume": 274673.0, "quote_volume": 11183.5293, "trades": 64, "taker_buy_volume": 83551.0, "taker_buy_quote": 3412.3905}, {"ts": 1774074180000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 91116.0, "quote_volume": 3688.2885, "trades": 43, "taker_buy_volume": 58139.0, "taker_buy_quote": 2354.653}, {"ts": 1774074240000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 8940.0, "quote_volume": 360.5472, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 145258.0, "quote_volume": 5868.0155, "trades": 27, "taker_buy_volume": 142186.0, "taker_buy_quote": 5744.2139}, {"ts": 1774074360000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 195395.0, "quote_volume": 7920.0763, "trades": 44, "taker_buy_volume": 68547.0, "taker_buy_quote": 2779.9239}, {"ts": 1774074420000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 113111.0, "quote_volume": 4567.8844, "trades": 37, "taker_buy_volume": 44190.0, "taker_buy_quote": 1785.592}, {"ts": 1774074480000, "open": 0.0405, "high": 0.0406, "low": 0.0403, "close": 0.0406, "volume": 176874.0, "quote_volume": 7161.4823, "trades": 46, "taker_buy_volume": 140854.0, "taker_buy_quote": 5705.454}, {"ts": 1774074540000, "open": 0.0405, "high": 0.0408, "low": 0.0405, "close": 0.0407, "volume": 82980.0, "quote_volume": 3373.5728, "trades": 21, "taker_buy_volume": 57635.0, "taker_buy_quote": 2343.3588}, {"ts": 1774074600000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 274475.0, "quote_volume": 11145.2631, "trades": 16, "taker_buy_volume": 18256.0, "taker_buy_quote": 743.0192}, {"ts": 1774074660000, "open": 0.0405, "high": 0.0406, "low": 0.0403, "close": 0.0405, "volume": 102944.0, "quote_volume": 4165.2919, "trades": 38, "taker_buy_volume": 65742.0, "taker_buy_quote": 2662.4592}, {"ts": 1774074720000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 135797.0, "quote_volume": 5498.6078, "trades": 10, "taker_buy_volume": 76652.0, "taker_buy_quote": 3103.7985}, {"ts": 1774074780000, "open": 0.0404, "high": 0.0404, "low": 0.0401, "close": 0.0402, "volume": 101429.0, "quote_volume": 4079.5294, "trades": 34, "taker_buy_volume": 14297.0, "taker_buy_quote": 575.7763}, {"ts": 1774074840000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 134490.0, "quote_volume": 5402.5142, "trades": 23, "taker_buy_volume": 23235.0, "taker_buy_quote": 934.8435}, {"ts": 1774074900000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 99148.0, "quote_volume": 3999.2833, "trades": 35, "taker_buy_volume": 85750.0, "taker_buy_quote": 3460.0762}, {"ts": 1774074960000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 102972.0, "quote_volume": 4150.7067, "trades": 16, "taker_buy_volume": 55009.0, "taker_buy_quote": 2217.7978}, {"ts": 1774075020000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 71635.0, "quote_volume": 2898.6131, "trades": 13, "taker_buy_volume": 68378.0, "taker_buy_quote": 2767.0522}, {"ts": 1774075080000, "open": 0.0404, "high": 0.0404, "low": 0.0401, "close": 0.0402, "volume": 52210.0, "quote_volume": 2101.116, "trades": 20, "taker_buy_volume": 12170.0, "taker_buy_quote": 489.234}, {"ts": 1774075140000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 34989.0, "quote_volume": 1410.3806, "trades": 12, "taker_buy_volume": 19670.0, "taker_buy_quote": 793.9493}, {"ts": 1774075200000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 35364.0, "quote_volume": 1424.8542, "trades": 7, "taker_buy_volume": 32214.0, "taker_buy_quote": 1298.2242}, {"ts": 1774075260000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 39660.0, "quote_volume": 1593.944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 26247.0, "quote_volume": 1052.5047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075380000, "open": 0.0402, "high": 0.0405, "low": 0.0402, "close": 0.0405, "volume": 25262.0, "quote_volume": 1020.5444, "trades": 6, "taker_buy_volume": 24537.0, "taker_buy_quote": 991.3994}, {"ts": 1774075440000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 101097.0, "quote_volume": 4081.0208, "trades": 18, "taker_buy_volume": 55967.0, "taker_buy_quote": 2261.0668}, {"ts": 1774075500000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 132590.0, "quote_volume": 5350.36, "trades": 45, "taker_buy_volume": 82452.0, "taker_buy_quote": 3329.5684}, {"ts": 1774075560000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 47981.0, "quote_volume": 1934.2711, "trades": 18, "taker_buy_volume": 42951.0, "taker_buy_quote": 1731.5621}, {"ts": 1774075620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 20060.0, "quote_volume": 808.418, "trades": 5, "taker_buy_volume": 16583.0, "taker_buy_quote": 668.2949}, {"ts": 1774075680000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 50017.0, "quote_volume": 2020.8067, "trades": 25, "taker_buy_volume": 26467.0, "taker_buy_quote": 1070.7447}, {"ts": 1774075740000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 26179.0, "quote_volume": 1062.4771, "trades": 15, "taker_buy_volume": 23821.0, "taker_buy_quote": 966.7423}, {"ts": 1774075800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 26113.0, "quote_volume": 1060.1878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 37951.0, "quote_volume": 1540.8589, "trades": 10, "taker_buy_volume": 483.0, "taker_buy_quote": 19.6581}, {"ts": 1774075920000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 40019.0, "quote_volume": 1632.1088, "trades": 19, "taker_buy_volume": 25852.0, "taker_buy_quote": 1054.0952}, {"ts": 1774075980000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 40635.0, "quote_volume": 1662.7015, "trades": 17, "taker_buy_volume": 20941.0, "taker_buy_quote": 857.2169}, {"ts": 1774076040000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 39023.0, "quote_volume": 1596.2846, "trades": 14, "taker_buy_volume": 2439.0, "taker_buy_quote": 99.999}, {"ts": 1774076100000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 21068.0, "quote_volume": 863.788, "trades": 18, "taker_buy_volume": 20829.0, "taker_buy_quote": 853.989}, {"ts": 1774076160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076220000, "open": 0.041, "high": 0.0411, "low": 0.0408, "close": 0.0409, "volume": 316511.0, "quote_volume": 12989.2275, "trades": 32, "taker_buy_volume": 75953.0, "taker_buy_quote": 3115.9253}, {"ts": 1774076280000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 222505.0, "quote_volume": 9076.3834, "trades": 41, "taker_buy_volume": 130197.0, "taker_buy_quote": 5314.525}, {"ts": 1774076340000, "open": 0.0409, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 67063.0, "quote_volume": 2738.8057, "trades": 13, "taker_buy_volume": 30470.0, "taker_buy_quote": 1246.2376}, {"ts": 1774076400000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 32343.0, "quote_volume": 1322.8287, "trades": 5, "taker_buy_volume": 26268.0, "taker_buy_quote": 1074.3612}, {"ts": 1774076460000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 36742.0, "quote_volume": 1503.8294, "trades": 14, "taker_buy_volume": 22966.0, "taker_buy_quote": 940.391}, {"ts": 1774076520000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 40098.0, "quote_volume": 1640.9101, "trades": 11, "taker_buy_volume": 20097.0, "taker_buy_quote": 822.1859}, {"ts": 1774076580000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 12214.0, "quote_volume": 500.5283, "trades": 12, "taker_buy_volume": 9757.0, "taker_buy_quote": 400.037}, {"ts": 1774076640000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 39242.0, "quote_volume": 1606.8356, "trades": 9, "taker_buy_volume": 12150.0, "taker_buy_quote": 498.15}, {"ts": 1774076700000, "open": 0.0409, "high": 0.0409, "low": 0.0406, "close": 0.0407, "volume": 235164.0, "quote_volume": 9593.4101, "trades": 31, "taker_buy_volume": 18733.0, "taker_buy_quote": 763.7139}, {"ts": 1774076760000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 72054.0, "quote_volume": 2936.2892, "trades": 21, "taker_buy_volume": 52307.0, "taker_buy_quote": 2131.8103}, {"ts": 1774076820000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 46595.0, "quote_volume": 1901.0976, "trades": 10, "taker_buy_volume": 2896.0, "taker_buy_quote": 118.1784}, {"ts": 1774076880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5498.0, "quote_volume": 223.7686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 218907.0, "quote_volume": 8891.7937, "trades": 37, "taker_buy_volume": 60010.0, "taker_buy_quote": 2439.621}, {"ts": 1774077000000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 21917.0, "quote_volume": 888.4092, "trades": 11, "taker_buy_volume": 1231.0, "taker_buy_quote": 49.9786}, {"ts": 1774077060000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 14492.0, "quote_volume": 586.157, "trades": 12, "taker_buy_volume": 6802.0, "taker_buy_quote": 275.481}, {"ts": 1774077120000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 50834.0, "quote_volume": 2061.2209, "trades": 27, "taker_buy_volume": 45542.0, "taker_buy_quote": 1847.4241}, {"ts": 1774077180000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 33993.0, "quote_volume": 1377.6176, "trades": 15, "taker_buy_volume": 9011.0, "taker_buy_quote": 365.8466}, {"ts": 1774077240000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 19504.0, "quote_volume": 788.4336, "trades": 14, "taker_buy_volume": 4720.0, "taker_buy_quote": 191.16}, {"ts": 1774077300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 434.0, "quote_volume": 17.5336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077360000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 78211.0, "quote_volume": 3156.7109, "trades": 27, "taker_buy_volume": 35965.0, "taker_buy_quote": 1453.5896}, {"ts": 1774077420000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 8267.0, "quote_volume": 335.2889, "trades": 9, "taker_buy_volume": 8267.0, "taker_buy_quote": 335.2889}, {"ts": 1774077480000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 97083.0, "quote_volume": 3944.2247, "trades": 22, "taker_buy_volume": 57772.0, "taker_buy_quote": 2348.7583}, {"ts": 1774077540000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 12509.0, "quote_volume": 507.8607, "trades": 13, "taker_buy_volume": 5183.0, "taker_buy_quote": 210.5445}, {"ts": 1774077600000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 175055.0, "quote_volume": 7119.4139, "trades": 18, "taker_buy_volume": 170663.0, "taker_buy_quote": 6940.6595}, {"ts": 1774077660000, "open": 0.0407, "high": 0.0407, "low": 0.0403, "close": 0.0403, "volume": 632157.0, "quote_volume": 25610.3087, "trades": 64, "taker_buy_volume": 17043.0, "taker_buy_quote": 688.7348}, {"ts": 1774077720000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 152791.0, "quote_volume": 6174.9152, "trades": 24, "taker_buy_volume": 45659.0, "taker_buy_quote": 1847.0862}, {"ts": 1774077780000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 45635.0, "quote_volume": 1844.7748, "trades": 5, "taker_buy_volume": 17283.0, "taker_buy_quote": 699.354}, {"ts": 1774077840000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 95445.0, "quote_volume": 3853.2704, "trades": 23, "taker_buy_volume": 38351.0, "taker_buy_quote": 1549.8053}, {"ts": 1774077900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 519.0, "quote_volume": 20.9676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077960000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 106154.0, "quote_volume": 4268.7953, "trades": 14, "taker_buy_volume": 4740.0, "taker_buy_quote": 191.075}, {"ts": 1774078020000, "open": 0.0402, "high": 0.0402, "low": 0.0399, "close": 0.04, "volume": 216281.0, "quote_volume": 8661.2949, "trades": 41, "taker_buy_volume": 46941.0, "taker_buy_quote": 1883.5492}, {"ts": 1774078080000, "open": 0.04, "high": 0.0403, "low": 0.0399, "close": 0.0403, "volume": 135000.0, "quote_volume": 5415.4464, "trades": 38, "taker_buy_volume": 107721.0, "taker_buy_quote": 4321.6526}, {"ts": 1774078140000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 8426.0, "quote_volume": 339.0051, "trades": 6, "taker_buy_volume": 2799.0, "taker_buy_quote": 112.7997}, {"ts": 1774078200000, "open": 0.0402, "high": 0.0404, "low": 0.0401, "close": 0.0404, "volume": 127481.0, "quote_volume": 5135.1733, "trades": 43, "taker_buy_volume": 80980.0, "taker_buy_quote": 3265.1726}, {"ts": 1774078260000, "open": 0.0404, "high": 0.0404, "low": 0.0399, "close": 0.04, "volume": 138111.0, "quote_volume": 5548.325, "trades": 45, "taker_buy_volume": 47896.0, "taker_buy_quote": 1925.4195}, {"ts": 1774078320000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 37366.0, "quote_volume": 1495.2475, "trades": 9, "taker_buy_volume": 4251.0, "taker_buy_quote": 170.04}, {"ts": 1774078380000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 63779.0, "quote_volume": 2557.5379, "trades": 26, "taker_buy_volume": 4762.0, "taker_buy_quote": 190.9562}, {"ts": 1774078440000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 119504.0, "quote_volume": 4795.8667, "trades": 31, "taker_buy_volume": 58268.0, "taker_buy_quote": 2340.3031}, {"ts": 1774078500000, "open": 0.0402, "high": 0.0403, "low": 0.04, "close": 0.04, "volume": 130426.0, "quote_volume": 5234.9873, "trades": 40, "taker_buy_volume": 80524.0, "taker_buy_quote": 3234.8783}, {"ts": 1774078560000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 84704.0, "quote_volume": 3386.5407, "trades": 34, "taker_buy_volume": 28724.0, "taker_buy_quote": 1150.487}, {"ts": 1774078620000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 39879.0, "quote_volume": 1595.16, "trades": 10, "taker_buy_volume": 8545.0, "taker_buy_quote": 341.8}, {"ts": 1774078680000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 6351.0, "quote_volume": 254.0124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 171221.0, "quote_volume": 6832.0082, "trades": 20, "taker_buy_volume": 21804.0, "taker_buy_quote": 870.2699}, {"ts": 1774078800000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 841.0, "quote_volume": 33.64, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 26.32}, {"ts": 1774078860000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 74669.0, "quote_volume": 2988.1333, "trades": 18, "taker_buy_volume": 62400.0, "taker_buy_quote": 2497.3733}, {"ts": 1774078920000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 25482.0, "quote_volume": 1017.7781, "trades": 10, "taker_buy_volume": 22613.0, "taker_buy_quote": 903.305}, {"ts": 1774078980000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 106765.0, "quote_volume": 4270.0504, "trades": 16, "taker_buy_volume": 95312.0, "taker_buy_quote": 3811.9679}, {"ts": 1774079040000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 63936.0, "quote_volume": 2570.1098, "trades": 23, "taker_buy_volume": 56861.0, "taker_buy_quote": 2285.7948}, {"ts": 1774079100000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 60649.0, "quote_volume": 2435.5908, "trades": 11, "taker_buy_volume": 14792.0, "taker_buy_quote": 595.5101}, {"ts": 1774079160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 824.0, "quote_volume": 33.0424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 29890.0, "quote_volume": 1197.7851, "trades": 11, "taker_buy_volume": 21851.0, "taker_buy_quote": 876.2251}, {"ts": 1774079280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 968.0, "quote_volume": 38.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.04, "high": 0.04, "low": 0.0396, "close": 0.0398, "volume": 111587.0, "quote_volume": 4435.1798, "trades": 37, "taker_buy_volume": 8517.0, "taker_buy_quote": 338.1655}, {"ts": 1774079400000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 352150.0, "quote_volume": 13950.0013, "trades": 56, "taker_buy_volume": 48229.0, "taker_buy_quote": 1914.3154}, {"ts": 1774079460000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 45582.0, "quote_volume": 1807.5747, "trades": 16, "taker_buy_volume": 25183.0, "taker_buy_quote": 999.7743}, {"ts": 1774079520000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 197080.0, "quote_volume": 7824.0383, "trades": 45, "taker_buy_volume": 95190.0, "taker_buy_quote": 3779.7379}, {"ts": 1774079580000, "open": 0.0397, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 71755.0, "quote_volume": 2860.0381, "trades": 27, "taker_buy_volume": 47555.0, "taker_buy_quote": 1897.194}, {"ts": 1774079640000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 52949.0, "quote_volume": 2113.267, "trades": 11, "taker_buy_volume": 40624.0, "taker_buy_quote": 1621.4995}, {"ts": 1774079700000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12645.0, "quote_volume": 504.5355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079760000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6075.0, "quote_volume": 242.3925, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 242.3925}, {"ts": 1774079820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 16564.0, "quote_volume": 660.9036, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 242.3925}, {"ts": 1774079880000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 52453.0, "quote_volume": 2092.9051, "trades": 13, "taker_buy_volume": 18529.0, "taker_buy_quote": 739.3375}, {"ts": 1774079940000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 58772.0, "quote_volume": 2348.5241, "trades": 24, "taker_buy_volume": 32040.0, "taker_buy_quote": 1280.4591}, {"ts": 1774080000000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 212114.0, "quote_volume": 8520.3704, "trades": 27, "taker_buy_volume": 193573.0, "taker_buy_quote": 7776.7706}, {"ts": 1774080060000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 67848.0, "quote_volume": 2721.8553, "trades": 19, "taker_buy_volume": 3719.0, "taker_buy_quote": 149.5038}, {"ts": 1774080120000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 150914.0, "quote_volume": 6036.5851, "trades": 26, "taker_buy_volume": 95528.0, "taker_buy_quote": 3821.1451}, {"ts": 1774080180000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 60406.0, "quote_volume": 2409.0402, "trades": 28, "taker_buy_volume": 19999.0, "taker_buy_quote": 797.9913}, {"ts": 1774080240000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 42819.0, "quote_volume": 1708.3647, "trades": 31, "taker_buy_volume": 22554.0, "taker_buy_quote": 900.882}, {"ts": 1774080300000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 27298.0, "quote_volume": 1091.2697, "trades": 12, "taker_buy_volume": 20795.0, "taker_buy_quote": 831.8}, {"ts": 1774080360000, "open": 0.0399, "high": 0.0402, "low": 0.0399, "close": 0.0402, "volume": 58190.0, "quote_volume": 2332.4514, "trades": 16, "taker_buy_volume": 57917.0, "taker_buy_quote": 2321.5587}, {"ts": 1774080420000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 47702.0, "quote_volume": 1913.0995, "trades": 9, "taker_buy_volume": 7479.0, "taker_buy_quote": 300.1572}, {"ts": 1774080480000, "open": 0.0401, "high": 0.0402, "low": 0.0399, "close": 0.0401, "volume": 165984.0, "quote_volume": 6646.7965, "trades": 47, "taker_buy_volume": 39899.0, "taker_buy_quote": 1598.5343}, {"ts": 1774080540000, "open": 0.0401, "high": 0.0401, "low": 0.0398, "close": 0.04, "volume": 158343.0, "quote_volume": 6314.938, "trades": 44, "taker_buy_volume": 50848.0, "taker_buy_quote": 2029.6711}, {"ts": 1774080600000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 792.0, "quote_volume": 31.6008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 77560.0, "quote_volume": 3102.65, "trades": 16, "taker_buy_volume": 77560.0, "taker_buy_quote": 3102.65}, {"ts": 1774080720000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 21906.0, "quote_volume": 876.4861, "trades": 9, "taker_buy_volume": 9232.0, "taker_buy_quote": 369.4737}, {"ts": 1774080780000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 71438.0, "quote_volume": 2849.3358, "trades": 25, "taker_buy_volume": 33676.0, "taker_buy_quote": 1344.3179}, {"ts": 1774080840000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 9413.0, "quote_volume": 375.5787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 102411.0, "quote_volume": 4086.1989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 24351.0, "quote_volume": 969.421, "trades": 9, "taker_buy_volume": 5024.0, "taker_buy_quote": 200.2064}, {"ts": 1774081140000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 101238.0, "quote_volume": 4046.4025, "trades": 37, "taker_buy_volume": 67743.0, "taker_buy_quote": 2708.7492}, {"ts": 1774081200000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 30534.0, "quote_volume": 1221.61, "trades": 10, "taker_buy_volume": 10101.0, "taker_buy_quote": 404.29}, {"ts": 1774081260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9785.0, "quote_volume": 391.4, "trades": 5, "taker_buy_volume": 6581.0, "taker_buy_quote": 263.24}, {"ts": 1774081320000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 42484.0, "quote_volume": 1699.36, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 13227.0, "quote_volume": 528.3712, "trades": 9, "taker_buy_volume": 6140.0, "taker_buy_quote": 245.5999}, {"ts": 1774081440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 114814.0, "quote_volume": 4592.56, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 43886.0, "quote_volume": 1754.94, "trades": 16, "taker_buy_volume": 12750.0, "taker_buy_quote": 510.0}, {"ts": 1774081560000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 31900.0, "quote_volume": 1275.9737, "trades": 15, "taker_buy_volume": 31637.0, "taker_buy_quote": 1265.48}, {"ts": 1774081620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 48955.0, "quote_volume": 1953.3045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081680000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 54663.0, "quote_volume": 2175.0926, "trades": 17, "taker_buy_volume": 150.0, "taker_buy_quote": 5.985}, {"ts": 1774081740000, "open": 0.0398, "high": 0.0401, "low": 0.0397, "close": 0.0401, "volume": 150391.0, "quote_volume": 5996.9488, "trades": 44, "taker_buy_volume": 103089.0, "taker_buy_quote": 4113.8403}, {"ts": 1774081800000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 118141.0, "quote_volume": 4726.5092, "trades": 13, "taker_buy_volume": 84802.0, "taker_buy_quote": 3392.3417}, {"ts": 1774081860000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 27720.0, "quote_volume": 1105.5848, "trades": 11, "taker_buy_volume": 6075.0, "taker_buy_quote": 242.3925}, {"ts": 1774081920000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 65990.0, "quote_volume": 2625.3216, "trades": 23, "taker_buy_volume": 32583.0, "taker_buy_quote": 1296.8034}, {"ts": 1774081980000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 12634.0, "quote_volume": 503.4231, "trades": 4, "taker_buy_volume": 12304.0, "taker_buy_quote": 490.3221}, {"ts": 1774082040000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 50458.0, "quote_volume": 2009.7164, "trades": 18, "taker_buy_volume": 3623.0, "taker_buy_quote": 144.5577}, {"ts": 1774082100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 505.0, "quote_volume": 20.099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 103816.0, "quote_volume": 4150.1092, "trades": 329, "taker_buy_volume": 83383.0, "taker_buy_quote": 3334.8325}, {"ts": 1774082220000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 80512.0, "quote_volume": 3218.8404, "trades": 306, "taker_buy_volume": 74179.0, "taker_buy_quote": 2966.1537}, {"ts": 1774082280000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 131611.0, "quote_volume": 5249.402, "trades": 466, "taker_buy_volume": 111394.0, "taker_buy_quote": 4444.7654}, {"ts": 1774082340000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 95667.0, "quote_volume": 3817.334, "trades": 373, "taker_buy_volume": 89592.0, "taker_buy_quote": 3574.9415}, {"ts": 1774082400000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 39101.0, "quote_volume": 1555.825, "trades": 19, "taker_buy_volume": 2518.0, "taker_buy_quote": 100.4682}, {"ts": 1774082460000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 40060.0, "quote_volume": 1586.4246, "trades": 16, "taker_buy_volume": 486.0, "taker_buy_quote": 19.2942}, {"ts": 1774082520000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 7829.0, "quote_volume": 310.0284, "trades": 8, "taker_buy_volume": 151.0, "taker_buy_quote": 5.9796}, {"ts": 1774082580000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 21859.0, "quote_volume": 865.6466, "trades": 6, "taker_buy_volume": 302.0, "taker_buy_quote": 11.9894}, {"ts": 1774082640000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 22426.0, "quote_volume": 890.0963, "trades": 13, "taker_buy_volume": 7623.0, "taker_buy_quote": 302.6331}, {"ts": 1774082700000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 22391.0, "quote_volume": 888.9092, "trades": 8, "taker_buy_volume": 1571.0, "taker_buy_quote": 62.3687}, {"ts": 1774082760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 172041.0, "quote_volume": 6812.8236, "trades": 26, "taker_buy_volume": 27294.0, "taker_buy_quote": 1080.8424}, {"ts": 1774082820000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 202838.0, "quote_volume": 8008.6951, "trades": 43, "taker_buy_volume": 106335.0, "taker_buy_quote": 4200.2325}, {"ts": 1774082880000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 145944.0, "quote_volume": 5749.2338, "trades": 38, "taker_buy_volume": 44749.0, "taker_buy_quote": 1764.9426}, {"ts": 1774082940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16231.0, "quote_volume": 639.5014, "trades": 5, "taker_buy_volume": 15743.0, "taker_buy_quote": 620.2742}, {"ts": 1774083000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11239.0, "quote_volume": 442.8166, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.0394, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 198843.0, "quote_volume": 7855.2683, "trades": 19, "taker_buy_volume": 197985.0, "taker_buy_quote": 7821.2915}, {"ts": 1774083120000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 84120.0, "quote_volume": 3337.4826, "trades": 16, "taker_buy_volume": 69381.0, "taker_buy_quote": 2753.8182}, {"ts": 1774083180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 164.0, "quote_volume": 6.5108, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 6.5108}, {"ts": 1774083360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 731.0, "quote_volume": 29.0207, "trades": 1, "taker_buy_volume": 731.0, "taker_buy_quote": 29.0207}, {"ts": 1774083420000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 19079.0, "quote_volume": 757.3454, "trades": 8, "taker_buy_volume": 11857.0, "taker_buy_quote": 470.7229}, {"ts": 1774083480000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 19950.0, "quote_volume": 791.8405, "trades": 10, "taker_buy_volume": 10190.0, "taker_buy_quote": 404.543}, {"ts": 1774083540000, "open": 0.0397, "high": 0.04, "low": 0.0396, "close": 0.0399, "volume": 92892.0, "quote_volume": 3706.6907, "trades": 26, "taker_buy_volume": 70549.0, "taker_buy_quote": 2819.4022}, {"ts": 1774083600000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 17125.0, "quote_volume": 685.0, "trades": 3, "taker_buy_volume": 17125.0, "taker_buy_quote": 685.0}, {"ts": 1774083660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6075.0, "quote_volume": 243.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 13148.0, "quote_volume": 524.6052, "trades": 5, "taker_buy_volume": 6526.0, "taker_buy_quote": 260.3874}, {"ts": 1774083780000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 448.0, "quote_volume": 17.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 90951.0, "quote_volume": 3627.9908, "trades": 26, "taker_buy_volume": 12766.0, "taker_buy_quote": 509.9696}, {"ts": 1774083900000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 20172.0, "quote_volume": 803.321, "trades": 18, "taker_buy_volume": 6075.0, "taker_buy_quote": 242.3925}, {"ts": 1774083960000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 22799.0, "quote_volume": 907.3658, "trades": 12, "taker_buy_volume": 22455.0, "taker_buy_quote": 893.709}, {"ts": 1774084020000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 38186.0, "quote_volume": 1521.0178, "trades": 6, "taker_buy_volume": 6075.0, "taker_buy_quote": 242.3925}, {"ts": 1774084080000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 65305.0, "quote_volume": 2602.311, "trades": 17, "taker_buy_volume": 405.0, "taker_buy_quote": 16.1595}, {"ts": 1774084140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 212.0, "quote_volume": 8.4376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 143672.0, "quote_volume": 5702.9066, "trades": 38, "taker_buy_volume": 31129.0, "taker_buy_quote": 1235.8349}, {"ts": 1774084260000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 9302.0, "quote_volume": 369.2894, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14089.0, "quote_volume": 560.7422, "trades": 2, "taker_buy_volume": 14089.0, "taker_buy_quote": 560.7422}, {"ts": 1774084380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 8299.0, "quote_volume": 329.4703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 663.0, "quote_volume": 26.3211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 142781.0, "quote_volume": 5668.4057, "trades": 14, "taker_buy_volume": 6134.0, "taker_buy_quote": 243.5198}, {"ts": 1774084560000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084620000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 15379.0, "quote_volume": 608.993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 13444.0, "quote_volume": 530.6583, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16255.0, "quote_volume": 640.447, "trades": 6, "taker_buy_volume": 6075.0, "taker_buy_quote": 239.355}, {"ts": 1774084800000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1715.0, "quote_volume": 67.3995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 8785.0, "quote_volume": 346.129, "trades": 2, "taker_buy_volume": 2710.0, "taker_buy_quote": 106.774}, {"ts": 1774084920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8556.0, "quote_volume": 336.2508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 23113.0, "quote_volume": 908.2159, "trades": 8, "taker_buy_volume": 15924.0, "taker_buy_quote": 625.8132}, {"ts": 1774085040000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 26656.0, "quote_volume": 1050.2872, "trades": 4, "taker_buy_volume": 22670.0, "taker_buy_quote": 893.2388}, {"ts": 1774085100000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 48095.0, "quote_volume": 1894.9727, "trades": 43, "taker_buy_volume": 297.0, "taker_buy_quote": 11.7315}, {"ts": 1774085160000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 38766.0, "quote_volume": 1523.5038, "trades": 12, "taker_buy_volume": 6075.0, "taker_buy_quote": 238.7475}, {"ts": 1774085220000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 31758.0, "quote_volume": 1250.5928, "trades": 11, "taker_buy_volume": 25034.0, "taker_buy_quote": 986.3396}, {"ts": 1774085280000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 69418.0, "quote_volume": 2736.9365, "trades": 21, "taker_buy_volume": 40718.0, "taker_buy_quote": 1605.8806}, {"ts": 1774085340000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 9998.0, "quote_volume": 394.0782, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6552.0, "quote_volume": 258.1488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 98111.0, "quote_volume": 3872.9519, "trades": 22, "taker_buy_volume": 96622.0, "taker_buy_quote": 3814.4342}, {"ts": 1774085520000, "open": 0.0395, "high": 0.0398, "low": 0.0395, "close": 0.0398, "volume": 113814.0, "quote_volume": 4510.569, "trades": 40, "taker_buy_volume": 93641.0, "taker_buy_quote": 3712.1283}, {"ts": 1774085580000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 683.0, "quote_volume": 27.1834, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 27.1834}, {"ts": 1774085640000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 24529.0, "quote_volume": 974.2458, "trades": 14, "taker_buy_volume": 14400.0, "taker_buy_quote": 572.216}, {"ts": 1774085700000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 55254.0, "quote_volume": 2203.2461, "trades": 15, "taker_buy_volume": 45868.0, "taker_buy_quote": 1828.7447}, {"ts": 1774085760000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 31952.0, "quote_volume": 1276.3944, "trades": 12, "taker_buy_volume": 25162.0, "taker_buy_quote": 1005.4734}, {"ts": 1774085820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1713.0, "quote_volume": 68.52, "trades": 4, "taker_buy_volume": 1713.0, "taker_buy_quote": 68.52}, {"ts": 1774085880000, "open": 0.04, "high": 0.0403, "low": 0.04, "close": 0.0402, "volume": 225855.0, "quote_volume": 9057.2235, "trades": 79, "taker_buy_volume": 138974.0, "taker_buy_quote": 5572.0804}, {"ts": 1774085940000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 8147.0, "quote_volume": 326.9107, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 86.832}, {"ts": 1774086000000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 27956.0, "quote_volume": 1119.8328, "trades": 12, "taker_buy_volume": 16530.0, "taker_buy_quote": 662.3512}, {"ts": 1774086060000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 37926.0, "quote_volume": 1520.7051, "trades": 6, "taker_buy_volume": 36651.0, "taker_buy_quote": 1469.7051}, {"ts": 1774086120000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 21899.0, "quote_volume": 879.8786, "trades": 7, "taker_buy_volume": 5137.0, "taker_buy_quote": 206.5074}, {"ts": 1774086180000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 249907.0, "quote_volume": 10022.7724, "trades": 28, "taker_buy_volume": 101855.0, "taker_buy_quote": 4085.8872}, {"ts": 1774086240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 454.0, "quote_volume": 18.2054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 15313.0, "quote_volume": 614.0513, "trades": 4, "taker_buy_volume": 12150.0, "taker_buy_quote": 487.215}, {"ts": 1774086360000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 25538.0, "quote_volume": 1027.9664, "trades": 6, "taker_buy_volume": 13388.0, "taker_buy_quote": 539.5364}, {"ts": 1774086420000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 74940.0, "quote_volume": 3013.713, "trades": 18, "taker_buy_volume": 62662.0, "taker_buy_quote": 2520.1374}, {"ts": 1774086480000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 168625.0, "quote_volume": 6768.4389, "trades": 33, "taker_buy_volume": 134626.0, "taker_buy_quote": 5404.4369}, {"ts": 1774086540000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 72304.0, "quote_volume": 2910.9905, "trades": 31, "taker_buy_volume": 66229.0, "taker_buy_quote": 2666.168}, {"ts": 1774086600000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 17067.0, "quote_volume": 688.2918, "trades": 4, "taker_buy_volume": 10992.0, "taker_buy_quote": 443.4693}, {"ts": 1774086660000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 9190.0, "quote_volume": 369.3822, "trades": 9, "taker_buy_volume": 248.0, "taker_buy_quote": 9.9944}, {"ts": 1774086720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 26168.0, "quote_volume": 1051.9536, "trades": 7, "taker_buy_volume": 20874.0, "taker_buy_quote": 839.1348}, {"ts": 1774086780000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 89484.0, "quote_volume": 3609.6908, "trades": 21, "taker_buy_volume": 54708.0, "taker_buy_quote": 2206.0808}, {"ts": 1774086840000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 13862.0, "quote_volume": 559.9085, "trades": 6, "taker_buy_volume": 6624.0, "taker_buy_quote": 267.6096}, {"ts": 1774086900000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 3165.0, "quote_volume": 127.5791, "trades": 13, "taker_buy_volume": 444.0, "taker_buy_quote": 17.9228}, {"ts": 1774086960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 21999.0, "quote_volume": 886.5597, "trades": 3, "taker_buy_volume": 15924.0, "taker_buy_quote": 641.7372}, {"ts": 1774087020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087080000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 50085.0, "quote_volume": 2025.2577, "trades": 9, "taker_buy_volume": 28086.0, "taker_buy_quote": 1134.2982}, {"ts": 1774087140000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 130455.0, "quote_volume": 5266.5362, "trades": 24, "taker_buy_volume": 57846.0, "taker_buy_quote": 2334.5635}, {"ts": 1774087200000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 138306.0, "quote_volume": 5588.3383, "trades": 60, "taker_buy_volume": 123121.0, "taker_buy_quote": 4974.9623}, {"ts": 1774087260000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0406, "volume": 691058.0, "quote_volume": 28051.1608, "trades": 59, "taker_buy_volume": 676578.0, "taker_buy_quote": 27464.9046}, {"ts": 1774087320000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 10527.0, "quote_volume": 427.1469, "trades": 6, "taker_buy_volume": 8034.0, "taker_buy_quote": 326.1804}, {"ts": 1774087380000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 9715.0, "quote_volume": 394.429, "trades": 7, "taker_buy_volume": 9715.0, "taker_buy_quote": 394.429}, {"ts": 1774087440000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 91457.0, "quote_volume": 3711.569, "trades": 28, "taker_buy_volume": 24973.0, "taker_buy_quote": 1013.9038}, {"ts": 1774087500000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 1483.0, "quote_volume": 60.1237, "trades": 3, "taker_buy_volume": 622.0, "taker_buy_quote": 25.2532}, {"ts": 1774087560000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 12562.0, "quote_volume": 510.845, "trades": 8, "taker_buy_volume": 12315.0, "taker_buy_quote": 500.7921}, {"ts": 1774087620000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 47852.0, "quote_volume": 1947.5516, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 65446.0, "quote_volume": 2657.1076, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 11460.0, "quote_volume": 464.13, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 6422.0, "quote_volume": 260.1257, "trades": 2, "taker_buy_volume": 6422.0, "taker_buy_quote": 260.1257}, {"ts": 1774087920000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 20650.0, "quote_volume": 838.099, "trades": 15, "taker_buy_volume": 17740.0, "taker_buy_quote": 720.244}, {"ts": 1774087980000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 45414.0, "quote_volume": 1843.7877, "trades": 6, "taker_buy_volume": 45207.0, "taker_buy_quote": 1835.4042}, {"ts": 1774088040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 106962.0, "quote_volume": 4331.961, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 126819.0, "quote_volume": 5120.0871, "trades": 26, "taker_buy_volume": 71256.0, "taker_buy_quote": 2876.7203}, {"ts": 1774088160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 117875.0, "quote_volume": 4762.15, "trades": 12, "taker_buy_volume": 78253.0, "taker_buy_quote": 3161.4212}, {"ts": 1774088220000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 192848.0, "quote_volume": 7815.5302, "trades": 34, "taker_buy_volume": 152527.0, "taker_buy_quote": 6182.1162}, {"ts": 1774088280000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 59936.0, "quote_volume": 2427.7855, "trades": 30, "taker_buy_volume": 18832.0, "taker_buy_quote": 763.0735}, {"ts": 1774088340000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 106647.0, "quote_volume": 4334.8357, "trades": 25, "taker_buy_volume": 100572.0, "taker_buy_quote": 4087.5832}, {"ts": 1774088400000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 33413.0, "quote_volume": 1361.0986, "trades": 16, "taker_buy_volume": 15326.0, "taker_buy_quote": 624.9577}, {"ts": 1774088460000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 18915.0, "quote_volume": 768.921, "trades": 7, "taker_buy_volume": 2882.0, "taker_buy_quote": 117.2974}, {"ts": 1774088520000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 12283.0, "quote_volume": 499.9181, "trades": 3, "taker_buy_volume": 11121.0, "taker_buy_quote": 452.6247}, {"ts": 1774088640000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 40885.0, "quote_volume": 1660.5847, "trades": 26, "taker_buy_volume": 462.0, "taker_buy_quote": 18.8034}, {"ts": 1774088700000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 50102.0, "quote_volume": 2032.0695, "trades": 33, "taker_buy_volume": 1582.0, "taker_buy_quote": 64.2292}, {"ts": 1774088760000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 52111.0, "quote_volume": 2119.9127, "trades": 20, "taker_buy_volume": 42709.0, "taker_buy_quote": 1737.584}, {"ts": 1774088820000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 21303.0, "quote_volume": 865.2703, "trades": 12, "taker_buy_volume": 3685.0, "taker_buy_quote": 149.9795}, {"ts": 1774088880000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 7927.0, "quote_volume": 323.1216, "trades": 2, "taker_buy_volume": 7927.0, "taker_buy_quote": 323.1216}, {"ts": 1774088940000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 291386.0, "quote_volume": 11889.1897, "trades": 37, "taker_buy_volume": 261650.0, "taker_buy_quote": 10676.6785}, {"ts": 1774089000000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 22817.0, "quote_volume": 931.4251, "trades": 10, "taker_buy_volume": 10016.0, "taker_buy_quote": 409.1443}, {"ts": 1774089060000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 119702.0, "quote_volume": 4870.1931, "trades": 34, "taker_buy_volume": 26685.0, "taker_buy_quote": 1084.978}, {"ts": 1774089120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 974.0, "quote_volume": 39.5444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089180000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 68092.0, "quote_volume": 2757.726, "trades": 21, "taker_buy_volume": 33001.0, "taker_buy_quote": 1336.5405}, {"ts": 1774089240000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 33567.0, "quote_volume": 1364.6403, "trades": 8, "taker_buy_volume": 23484.0, "taker_buy_quote": 955.3048}, {"ts": 1774089300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 36012.0, "quote_volume": 1466.2167, "trades": 19, "taker_buy_volume": 35325.0, "taker_buy_quote": 1438.3245}, {"ts": 1774089420000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 256732.0, "quote_volume": 10475.767, "trades": 47, "taker_buy_volume": 244995.0, "taker_buy_quote": 9996.9334}, {"ts": 1774089480000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 67149.0, "quote_volume": 2742.0491, "trades": 23, "taker_buy_volume": 43493.0, "taker_buy_quote": 1776.7614}, {"ts": 1774089540000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 53359.0, "quote_volume": 2183.1778, "trades": 15, "taker_buy_volume": 12845.0, "taker_buy_quote": 526.1552}, {"ts": 1774089600000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 382.0, "quote_volume": 15.6086, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 9.407}, {"ts": 1774089660000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 15544.0, "quote_volume": 634.2074, "trades": 5, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9898}, {"ts": 1774089720000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 8875.0, "quote_volume": 362.919, "trades": 5, "taker_buy_volume": 8190.0, "taker_buy_quote": 334.971}, {"ts": 1774089780000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 73194.0, "quote_volume": 2994.9674, "trades": 21, "taker_buy_volume": 51672.0, "taker_buy_quote": 2114.7176}, {"ts": 1774089840000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 16831.0, "quote_volume": 688.3879, "trades": 4, "taker_buy_volume": 1334.0, "taker_buy_quote": 54.5606}, {"ts": 1774089900000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 20615.0, "quote_volume": 841.2113, "trades": 7, "taker_buy_volume": 12494.0, "taker_buy_quote": 510.001}, {"ts": 1774089960000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.0409, "volume": 142455.0, "quote_volume": 5830.6072, "trades": 23, "taker_buy_volume": 129745.0, "taker_buy_quote": 5309.5138}, {"ts": 1774090020000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 2667.0, "quote_volume": 109.0803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090080000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 162702.0, "quote_volume": 6654.5118, "trades": 16, "taker_buy_volume": 20658.0, "taker_buy_quote": 844.9122}, {"ts": 1774090140000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 18857.0, "quote_volume": 771.2513, "trades": 3, "taker_buy_volume": 18857.0, "taker_buy_quote": 771.2513}, {"ts": 1774090200000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 42835.0, "quote_volume": 1752.0372, "trades": 10, "taker_buy_volume": 2020.0, "taker_buy_quote": 82.7037}, {"ts": 1774090260000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 40400.0, "quote_volume": 1656.4, "trades": 7, "taker_buy_volume": 33749.0, "taker_buy_quote": 1383.709}, {"ts": 1774090320000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0407, "volume": 259607.0, "quote_volume": 10614.2457, "trades": 52, "taker_buy_volume": 91284.0, "taker_buy_quote": 3736.4027}, {"ts": 1774090380000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 42833.0, "quote_volume": 1742.9438, "trades": 16, "taker_buy_volume": 11274.0, "taker_buy_quote": 459.9792}, {"ts": 1774090440000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 75308.0, "quote_volume": 3078.715, "trades": 26, "taker_buy_volume": 69233.0, "taker_buy_quote": 2830.2475}, {"ts": 1774090500000, "open": 0.041, "high": 0.0411, "low": 0.0407, "close": 0.0409, "volume": 348626.0, "quote_volume": 14239.4935, "trades": 99, "taker_buy_volume": 158040.0, "taker_buy_quote": 6459.3733}, {"ts": 1774090560000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 135517.0, "quote_volume": 5530.7522, "trades": 62, "taker_buy_volume": 100488.0, "taker_buy_quote": 4101.569}, {"ts": 1774090620000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 117457.0, "quote_volume": 4792.4906, "trades": 23, "taker_buy_volume": 33248.0, "taker_buy_quote": 1356.7634}, {"ts": 1774090680000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 8578.0, "quote_volume": 349.9824, "trades": 5, "taker_buy_volume": 5054.0, "taker_buy_quote": 206.2032}, {"ts": 1774090740000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 58788.0, "quote_volume": 2404.6082, "trades": 14, "taker_buy_volume": 18740.0, "taker_buy_quote": 766.645}, {"ts": 1774090800000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 125046.0, "quote_volume": 5118.2071, "trades": 25, "taker_buy_volume": 94615.0, "taker_buy_quote": 3873.5792}, {"ts": 1774090860000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0409, "volume": 124438.0, "quote_volume": 5103.1278, "trades": 27, "taker_buy_volume": 101964.0, "taker_buy_quote": 4182.8209}, {"ts": 1774090920000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 105881.0, "quote_volume": 4321.8596, "trades": 30, "taker_buy_volume": 36335.0, "taker_buy_quote": 1484.0353}, {"ts": 1774090980000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 89075.0, "quote_volume": 3634.2906, "trades": 25, "taker_buy_volume": 35409.0, "taker_buy_quote": 1445.7881}, {"ts": 1774091040000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 76789.0, "quote_volume": 3122.4212, "trades": 18, "taker_buy_volume": 28901.0, "taker_buy_quote": 1176.024}, {"ts": 1774091100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 25057.0, "quote_volume": 1014.8085, "trades": 7, "taker_buy_volume": 22298.0, "taker_buy_quote": 903.069}, {"ts": 1774091160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 2555.0, "quote_volume": 103.4775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 121934.0, "quote_volume": 4929.6748, "trades": 25, "taker_buy_volume": 2575.0, "taker_buy_quote": 104.545}, {"ts": 1774091280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 34264.0, "quote_volume": 1384.2656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 56867.0, "quote_volume": 2302.8343, "trades": 7, "taker_buy_volume": 28866.0, "taker_buy_quote": 1169.0976}, {"ts": 1774091400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 449.0, "quote_volume": 18.1845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 21144.0, "quote_volume": 855.3404, "trades": 17, "taker_buy_volume": 6156.0, "taker_buy_quote": 248.9497}, {"ts": 1774091520000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 5636.0, "quote_volume": 227.1556, "trades": 4, "taker_buy_volume": 248.0, "taker_buy_quote": 10.0192}, {"ts": 1774091580000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 22018.0, "quote_volume": 890.4716, "trades": 22, "taker_buy_volume": 14550.0, "taker_buy_quote": 588.7644}, {"ts": 1774091640000, "open": 0.0404, "high": 0.0406, "low": 0.0404, "close": 0.0406, "volume": 8001.0, "quote_volume": 323.7588, "trades": 8, "taker_buy_volume": 2934.0, "taker_buy_quote": 119.052}, {"ts": 1774091700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 72478.0, "quote_volume": 2935.359, "trades": 15, "taker_buy_volume": 27277.0, "taker_buy_quote": 1104.7185}, {"ts": 1774091760000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 51767.0, "quote_volume": 2092.6018, "trades": 11, "taker_buy_volume": 20267.0, "taker_buy_quote": 819.3943}, {"ts": 1774091820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 28324.0, "quote_volume": 1144.2896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 17146.0, "quote_volume": 692.6984, "trades": 11, "taker_buy_volume": 11709.0, "taker_buy_quote": 473.0436}, {"ts": 1774091940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 634.0, "quote_volume": 25.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 14182.0, "quote_volume": 572.9528, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 634.0, "quote_volume": 25.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 215.0, "quote_volume": 8.686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 794.0, "quote_volume": 32.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13604.0, "quote_volume": 549.6016, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 16697.0, "quote_volume": 678.0408, "trades": 7, "taker_buy_volume": 11716.0, "taker_buy_quote": 475.8122}, {"ts": 1774092360000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 74541.0, "quote_volume": 3035.1328, "trades": 22, "taker_buy_volume": 53317.0, "taker_buy_quote": 2171.2756}, {"ts": 1774092420000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 47644.0, "quote_volume": 1943.8613, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 87564.0, "quote_volume": 3573.5957, "trades": 31, "taker_buy_volume": 20820.0, "taker_buy_quote": 850.4405}, {"ts": 1774092600000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 58917.0, "quote_volume": 2397.9219, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.0406, "high": 0.0406, "low": 0.0403, "close": 0.0404, "volume": 109211.0, "quote_volume": 4424.5705, "trades": 44, "taker_buy_volume": 13043.0, "taker_buy_quote": 527.5582}, {"ts": 1774092720000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 134441.0, "quote_volume": 5418.0111, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 47189.0, "quote_volume": 1906.4356, "trades": 10, "taker_buy_volume": 42561.0, "taker_buy_quote": 1719.4644}, {"ts": 1774092900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1127.0, "quote_volume": 45.5308, "trades": 3, "taker_buy_volume": 493.0, "taker_buy_quote": 19.9172}, {"ts": 1774092960000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093020000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 1245.0, "quote_volume": 50.2765, "trades": 2, "taker_buy_volume": 1030.0, "taker_buy_quote": 41.612}, {"ts": 1774093080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 9319.0, "quote_volume": 375.5557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 757.0, "quote_volume": 30.5194, "trades": 2, "taker_buy_volume": 123.0, "taker_buy_quote": 4.9692}, {"ts": 1774093200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 978.0, "quote_volume": 39.5112, "trades": 2, "taker_buy_volume": 978.0, "taker_buy_quote": 39.5112}, {"ts": 1774093260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 9355.0, "quote_volume": 377.942, "trades": 4, "taker_buy_volume": 9355.0, "taker_buy_quote": 377.942}, {"ts": 1774093380000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 13982.0, "quote_volume": 566.271, "trades": 5, "taker_buy_volume": 4717.0, "taker_buy_quote": 191.0385}, {"ts": 1774093440000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 7811.0, "quote_volume": 316.5815, "trades": 6, "taker_buy_volume": 2360.0, "taker_buy_quote": 95.816}, {"ts": 1774093500000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 7084.0, "quote_volume": 287.5912, "trades": 12, "taker_buy_volume": 4852.0, "taker_buy_quote": 196.9912}, {"ts": 1774093620000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 3119.0, "quote_volume": 126.6314, "trades": 5, "taker_buy_volume": 1180.0, "taker_buy_quote": 47.908}, {"ts": 1774093680000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 11137.0, "quote_volume": 452.5503, "trades": 7, "taker_buy_volume": 11137.0, "taker_buy_quote": 452.5503}, {"ts": 1774093740000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 129605.0, "quote_volume": 5262.0367, "trades": 8, "taker_buy_volume": 737.0, "taker_buy_quote": 29.9959}, {"ts": 1774093800000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093920000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 8014.0, "quote_volume": 324.567, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 78496.0, "quote_volume": 3172.3992, "trades": 21, "taker_buy_volume": 38011.0, "taker_buy_quote": 1536.7421}, {"ts": 1774094100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1417.0, "quote_volume": 57.3885, "trades": 2, "taker_buy_volume": 1417.0, "taker_buy_quote": 57.3885}, {"ts": 1774094160000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 12476.0, "quote_volume": 505.3325, "trades": 6, "taker_buy_volume": 6326.0, "taker_buy_quote": 256.2575}, {"ts": 1774094220000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 66064.0, "quote_volume": 2679.0715, "trades": 18, "taker_buy_volume": 62298.0, "taker_buy_quote": 2526.2726}, {"ts": 1774094280000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 7405.0, "quote_volume": 301.0114, "trades": 9, "taker_buy_volume": 3684.0, "taker_buy_quote": 149.9388}, {"ts": 1774094340000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 48079.0, "quote_volume": 1954.2623, "trades": 12, "taker_buy_volume": 29504.0, "taker_buy_quote": 1200.3194}, {"ts": 1774094400000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 6965.0, "quote_volume": 282.5031, "trades": 6, "taker_buy_volume": 1206.0, "taker_buy_quote": 48.9636}, {"ts": 1774094460000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 115837.0, "quote_volume": 4703.2205, "trades": 46, "taker_buy_volume": 15623.0, "taker_buy_quote": 634.6253}, {"ts": 1774094520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1743.0, "quote_volume": 70.7658, "trades": 2, "taker_buy_volume": 1743.0, "taker_buy_quote": 70.7658}, {"ts": 1774094580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5518.0, "quote_volume": 224.0308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 32683.0, "quote_volume": 1326.9298, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 91960.0, "quote_volume": 3733.576, "trades": 18, "taker_buy_volume": 55211.0, "taker_buy_quote": 2241.5666}, {"ts": 1774094760000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 60504.0, "quote_volume": 2462.9814, "trades": 19, "taker_buy_volume": 57189.0, "taker_buy_quote": 2328.124}, {"ts": 1774094820000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 15820.0, "quote_volume": 643.9317, "trades": 6, "taker_buy_volume": 3040.0, "taker_buy_quote": 123.7857}, {"ts": 1774094880000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 71397.0, "quote_volume": 2905.8579, "trades": 16, "taker_buy_volume": 43884.0, "taker_buy_quote": 1786.0788}, {"ts": 1774094940000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 276.0, "quote_volume": 11.2178, "trades": 2, "taker_buy_volume": 122.0, "taker_buy_quote": 4.9654}, {"ts": 1774095000000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 29019.0, "quote_volume": 1178.2344, "trades": 9, "taker_buy_volume": 630.0, "taker_buy_quote": 25.641}, {"ts": 1774095060000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 88894.0, "quote_volume": 3594.1633, "trades": 21, "taker_buy_volume": 1966.0, "taker_buy_quote": 79.7211}, {"ts": 1774095120000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 1557.0, "quote_volume": 62.9229, "trades": 5, "taker_buy_volume": 201.0, "taker_buy_quote": 8.1405}, {"ts": 1774095180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 14916.0, "quote_volume": 602.6064, "trades": 4, "taker_buy_volume": 14916.0, "taker_buy_quote": 602.6064}, {"ts": 1774095240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3206.0, "quote_volume": 129.5224, "trades": 2, "taker_buy_volume": 3206.0, "taker_buy_quote": 129.5224}, {"ts": 1774095300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 20058.0, "quote_volume": 810.3432, "trades": 6, "taker_buy_volume": 19712.0, "taker_buy_quote": 796.3648}, {"ts": 1774095360000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 279.0, "quote_volume": 11.2716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 120690.0, "quote_volume": 4875.876, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 12723.0, "quote_volume": 513.7519, "trades": 4, "taker_buy_volume": 7391.0, "taker_buy_quote": 298.5964}, {"ts": 1774095540000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 4616.0, "quote_volume": 186.7811, "trades": 8, "taker_buy_volume": 2947.0, "taker_buy_quote": 119.3535}, {"ts": 1774095600000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 71782.0, "quote_volume": 2893.2034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 40304.0, "quote_volume": 1628.2816, "trades": 5, "taker_buy_volume": 38285.0, "taker_buy_quote": 1546.714}, {"ts": 1774095720000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 233.0, "quote_volume": 9.4132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 52024.0, "quote_volume": 2101.7045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 64515.0, "quote_volume": 2599.9545, "trades": 15, "taker_buy_volume": 42569.0, "taker_buy_quote": 1715.5307}, {"ts": 1774095900000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 30290.0, "quote_volume": 1223.716, "trades": 4, "taker_buy_volume": 6994.0, "taker_buy_quote": 282.5576}, {"ts": 1774095960000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 75076.0, "quote_volume": 3024.8298, "trades": 18, "taker_buy_volume": 33797.0, "taker_buy_quote": 1362.0191}, {"ts": 1774096020000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 78771.0, "quote_volume": 3166.7336, "trades": 14, "taker_buy_volume": 27758.0, "taker_buy_quote": 1116.011}, {"ts": 1774096080000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 53257.0, "quote_volume": 2140.8738, "trades": 17, "taker_buy_volume": 40531.0, "taker_buy_quote": 1629.3462}, {"ts": 1774096140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 396088.0, "quote_volume": 15959.0825, "trades": 19, "taker_buy_volume": 387612.0, "taker_buy_quote": 15618.3473}, {"ts": 1774096200000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 104186.0, "quote_volume": 4207.0242, "trades": 17, "taker_buy_volume": 102549.0, "taker_buy_quote": 4141.0531}, {"ts": 1774096260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 368.0, "quote_volume": 14.8672, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 14.8672}, {"ts": 1774096320000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 29780.0, "quote_volume": 1198.8781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 23519.0, "quote_volume": 945.4638, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 6296.0, "quote_volume": 253.0771, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 244.215}, {"ts": 1774096500000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 72315.0, "quote_volume": 2906.9958, "trades": 14, "taker_buy_volume": 32213.0, "taker_buy_quote": 1294.9626}, {"ts": 1774096560000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096620000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11511.0, "quote_volume": 462.7422, "trades": 3, "taker_buy_volume": 9986.0, "taker_buy_quote": 401.4372}, {"ts": 1774096680000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 3157.0, "quote_volume": 126.9114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 8247.0, "quote_volume": 331.5294, "trades": 3, "taker_buy_volume": 863.0, "taker_buy_quote": 34.6926}, {"ts": 1774096800000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 16221.0, "quote_volume": 653.6603, "trades": 4, "taker_buy_volume": 9686.0, "taker_buy_quote": 390.3458}, {"ts": 1774096860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 5755.0, "quote_volume": 232.502, "trades": 2, "taker_buy_volume": 5755.0, "taker_buy_quote": 232.502}, {"ts": 1774096920000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 247.0, "quote_volume": 9.9788, "trades": 1, "taker_buy_volume": 247.0, "taker_buy_quote": 9.9788}, {"ts": 1774096980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 10962.0, "quote_volume": 441.7686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 19055.0, "quote_volume": 769.7211, "trades": 6, "taker_buy_volume": 17828.0, "taker_buy_quote": 720.2512}, {"ts": 1774097160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 56792.0, "quote_volume": 2294.3968, "trades": 5, "taker_buy_volume": 33714.0, "taker_buy_quote": 1362.0456}, {"ts": 1774097220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14136.0, "quote_volume": 569.6808, "trades": 14, "taker_buy_volume": 6326.0, "taker_buy_quote": 254.9378}, {"ts": 1774097280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1043.0, "quote_volume": 42.0329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6382.0, "quote_volume": 257.1946, "trades": 2, "taker_buy_volume": 307.0, "taker_buy_quote": 12.3721}, {"ts": 1774097460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 991.0, "quote_volume": 39.9373, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 39.9373}, {"ts": 1774097520000, "open": 0.0402, "high": 0.0403, "low": 0.0399, "close": 0.0402, "volume": 374481.0, "quote_volume": 15016.2869, "trades": 86, "taker_buy_volume": 206587.0, "taker_buy_quote": 8289.2769}, {"ts": 1774097580000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 239882.0, "quote_volume": 9671.7502, "trades": 67, "taker_buy_volume": 157579.0, "taker_buy_quote": 6353.8814}, {"ts": 1774097640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 39247.0, "quote_volume": 1585.5788, "trades": 11, "taker_buy_volume": 29332.0, "taker_buy_quote": 1185.0128}, {"ts": 1774097700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 209712.0, "quote_volume": 8493.336, "trades": 36, "taker_buy_volume": 120066.0, "taker_buy_quote": 4862.673}, {"ts": 1774097760000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 30005.0, "quote_volume": 1215.2025, "trades": 4, "taker_buy_volume": 6709.0, "taker_buy_quote": 271.7145}, {"ts": 1774097820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 21000.0, "quote_volume": 848.4, "trades": 9, "taker_buy_volume": 1134.0, "taker_buy_quote": 45.8136}, {"ts": 1774097880000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 17588.0, "quote_volume": 710.5382, "trades": 5, "taker_buy_volume": 197.0, "taker_buy_quote": 7.9588}, {"ts": 1774097940000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 6909.0, "quote_volume": 278.2434, "trades": 8, "taker_buy_volume": 129.0, "taker_buy_quote": 5.2116}, {"ts": 1774098000000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 13935.0, "quote_volume": 560.2462, "trades": 6, "taker_buy_volume": 1282.0, "taker_buy_quote": 51.5956}, {"ts": 1774098060000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 2277.0, "quote_volume": 91.4716, "trades": 4, "taker_buy_volume": 1500.0, "taker_buy_quote": 60.3}, {"ts": 1774098120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3574.0, "quote_volume": 142.96, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 22609.0, "quote_volume": 904.36, "trades": 8, "taker_buy_volume": 1126.0, "taker_buy_quote": 45.04}, {"ts": 1774098300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 12884.0, "quote_volume": 515.3465, "trades": 7, "taker_buy_volume": 12749.0, "taker_buy_quote": 509.96}, {"ts": 1774098420000, "open": 0.0399, "high": 0.0399, "low": 0.0396, "close": 0.0396, "volume": 1121141.0, "quote_volume": 44614.725, "trades": 89, "taker_buy_volume": 35824.0, "taker_buy_quote": 1425.2858}, {"ts": 1774098480000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 16586.0, "quote_volume": 656.9358, "trades": 5, "taker_buy_volume": 3355.0, "taker_buy_quote": 132.9882}, {"ts": 1774098540000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0394, "volume": 120617.0, "quote_volume": 4757.212, "trades": 22, "taker_buy_volume": 69773.0, "taker_buy_quote": 2751.0335}, {"ts": 1774098600000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 51351.0, "quote_volume": 2027.331, "trades": 9, "taker_buy_volume": 41016.0, "taker_buy_quote": 1620.132}, {"ts": 1774098660000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 87451.0, "quote_volume": 3454.5291, "trades": 17, "taker_buy_volume": 22638.0, "taker_buy_quote": 894.4156}, {"ts": 1774098720000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 19206.0, "quote_volume": 759.9501, "trades": 9, "taker_buy_volume": 13131.0, "taker_buy_quote": 519.9876}, {"ts": 1774098780000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 374.0, "quote_volume": 14.7482, "trades": 2, "taker_buy_volume": 126.0, "taker_buy_quote": 4.977}, {"ts": 1774098840000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 69257.0, "quote_volume": 2727.4416, "trades": 18, "taker_buy_volume": 9469.0, "taker_buy_quote": 373.2725}, {"ts": 1774098900000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 2454.0, "quote_volume": 96.7939, "trades": 3, "taker_buy_volume": 1063.0, "taker_buy_quote": 41.9885}, {"ts": 1774098960000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 216633.0, "quote_volume": 8513.9259, "trades": 26, "taker_buy_volume": 865.0, "taker_buy_quote": 33.9945}, {"ts": 1774099020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 54191.0, "quote_volume": 2129.7063, "trades": 15, "taker_buy_volume": 24264.0, "taker_buy_quote": 953.5752}, {"ts": 1774099080000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 120058.0, "quote_volume": 4723.1519, "trades": 28, "taker_buy_volume": 68848.0, "taker_buy_quote": 2710.5989}, {"ts": 1774099140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 18289.0, "quote_volume": 718.7577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0391, "volume": 350634.0, "quote_volume": 13743.563, "trades": 51, "taker_buy_volume": 69886.0, "taker_buy_quote": 2740.7458}, {"ts": 1774099260000, "open": 0.0391, "high": 0.0392, "low": 0.0388, "close": 0.0388, "volume": 534026.0, "quote_volume": 20818.8845, "trades": 96, "taker_buy_volume": 40261.0, "taker_buy_quote": 1569.2648}, {"ts": 1774099320000, "open": 0.0388, "high": 0.0388, "low": 0.0384, "close": 0.0384, "volume": 1058565.0, "quote_volume": 40851.1277, "trades": 117, "taker_buy_volume": 170636.0, "taker_buy_quote": 6581.3383}, {"ts": 1774099380000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0386, "volume": 177981.0, "quote_volume": 6856.7679, "trades": 36, "taker_buy_volume": 161503.0, "taker_buy_quote": 6223.2355}, {"ts": 1774099440000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 52422.0, "quote_volume": 2021.1361, "trades": 10, "taker_buy_volume": 28891.0, "taker_buy_quote": 1115.1926}, {"ts": 1774099500000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 218073.0, "quote_volume": 8398.3841, "trades": 31, "taker_buy_volume": 63230.0, "taker_buy_quote": 2434.6037}, {"ts": 1774099560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099620000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 11423.0, "quote_volume": 440.5324, "trades": 4, "taker_buy_volume": 7469.0, "taker_buy_quote": 288.3034}, {"ts": 1774099680000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 100295.0, "quote_volume": 3871.6681, "trades": 11, "taker_buy_volume": 100295.0, "taker_buy_quote": 3871.6681}, {"ts": 1774099740000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 105637.0, "quote_volume": 4093.9233, "trades": 33, "taker_buy_volume": 35493.0, "taker_buy_quote": 1376.2993}, {"ts": 1774099800000, "open": 0.0388, "high": 0.0392, "low": 0.0388, "close": 0.0392, "volume": 224419.0, "quote_volume": 8752.6933, "trades": 43, "taker_buy_volume": 208853.0, "taker_buy_quote": 8144.8717}, {"ts": 1774099860000, "open": 0.0391, "high": 0.0395, "low": 0.039, "close": 0.0394, "volume": 1333522.0, "quote_volume": 52275.0806, "trades": 102, "taker_buy_volume": 1234842.0, "taker_buy_quote": 48409.7735}, {"ts": 1774099920000, "open": 0.0395, "high": 0.0396, "low": 0.0393, "close": 0.0393, "volume": 540414.0, "quote_volume": 21358.0482, "trades": 70, "taker_buy_volume": 223254.0, "taker_buy_quote": 8827.3968}, {"ts": 1774099980000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 170169.0, "quote_volume": 6699.5437, "trades": 20, "taker_buy_volume": 119020.0, "taker_buy_quote": 4689.388}, {"ts": 1774100040000, "open": 0.0393, "high": 0.0399, "low": 0.0393, "close": 0.0397, "volume": 1969038.0, "quote_volume": 78010.6673, "trades": 127, "taker_buy_volume": 1411908.0, "taker_buy_quote": 55911.1079}, {"ts": 1774100100000, "open": 0.0398, "high": 0.0398, "low": 0.0395, "close": 0.0395, "volume": 115305.0, "quote_volume": 4571.5281, "trades": 28, "taker_buy_volume": 59313.0, "taker_buy_quote": 2351.7526}, {"ts": 1774100160000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 34943.0, "quote_volume": 1385.7975, "trades": 13, "taker_buy_volume": 18718.0, "taker_buy_quote": 743.1297}, {"ts": 1774100220000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 71568.0, "quote_volume": 2848.49, "trades": 31, "taker_buy_volume": 18103.0, "taker_buy_quote": 720.6902}, {"ts": 1774100340000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 22238.0, "quote_volume": 887.2246, "trades": 12, "taker_buy_volume": 16874.0, "taker_buy_quote": 673.2726}, {"ts": 1774100400000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 136797.0, "quote_volume": 5458.1735, "trades": 20, "taker_buy_volume": 92184.0, "taker_buy_quote": 3678.1416}, {"ts": 1774100460000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 10098.0, "quote_volume": 403.0519, "trades": 11, "taker_buy_volume": 2873.0, "taker_buy_quote": 114.7744}, {"ts": 1774100520000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 876.0, "quote_volume": 34.9524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100580000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 4514.0, "quote_volume": 180.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 17144.0, "quote_volume": 684.0456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 73120.0, "quote_volume": 2924.8, "trades": 23, "taker_buy_volume": 66020.0, "taker_buy_quote": 2640.8}, {"ts": 1774100760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 6766.0, "quote_volume": 271.3166, "trades": 4, "taker_buy_volume": 6215.0, "taker_buy_quote": 249.2215}, {"ts": 1774100880000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 44748.0, "quote_volume": 1801.0755, "trades": 22, "taker_buy_volume": 44748.0, "taker_buy_quote": 1801.0755}, {"ts": 1774100940000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 222240.0, "quote_volume": 8995.623, "trades": 50, "taker_buy_volume": 122002.0, "taker_buy_quote": 4939.2343}, {"ts": 1774101000000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 41440.0, "quote_volume": 1672.4693, "trades": 26, "taker_buy_volume": 6372.0, "taker_buy_quote": 257.3991}, {"ts": 1774101060000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 4874.0, "quote_volume": 197.0657, "trades": 12, "taker_buy_volume": 4667.0, "taker_buy_quote": 188.7236}, {"ts": 1774101120000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 107617.0, "quote_volume": 4347.7268, "trades": 18, "taker_buy_volume": 72375.0, "taker_buy_quote": 2923.95}, {"ts": 1774101180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13211.0, "quote_volume": 533.7244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 115229.0, "quote_volume": 4646.9043, "trades": 32, "taker_buy_volume": 18560.0, "taker_buy_quote": 749.824}, {"ts": 1774101300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 544.0, "quote_volume": 21.9232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1804.0, "quote_volume": 72.7012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 19512.0, "quote_volume": 788.3394, "trades": 9, "taker_buy_volume": 12696.0, "taker_buy_quote": 512.973}, {"ts": 1774101480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 109953.0, "quote_volume": 4453.0965, "trades": 21, "taker_buy_volume": 63172.0, "taker_buy_quote": 2558.466}, {"ts": 1774101540000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 35036.0, "quote_volume": 1415.5285, "trades": 14, "taker_buy_volume": 6816.0, "taker_buy_quote": 275.4405}, {"ts": 1774101600000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 35834.0, "quote_volume": 1450.0394, "trades": 17, "taker_buy_volume": 13492.0, "taker_buy_quote": 546.426}, {"ts": 1774101660000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 44394.0, "quote_volume": 1795.3447, "trades": 18, "taker_buy_volume": 4115.0, "taker_buy_quote": 166.6575}, {"ts": 1774101720000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 52421.0, "quote_volume": 2117.8356, "trades": 13, "taker_buy_volume": 272.0, "taker_buy_quote": 11.016}, {"ts": 1774101780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 33433.0, "quote_volume": 1347.3499, "trades": 13, "taker_buy_volume": 4866.0, "taker_buy_quote": 196.0998}, {"ts": 1774101840000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 118519.0, "quote_volume": 4756.3849, "trades": 28, "taker_buy_volume": 35370.0, "taker_buy_quote": 1419.3619}, {"ts": 1774101900000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 11501.0, "quote_volume": 462.2809, "trades": 8, "taker_buy_volume": 10908.0, "taker_buy_quote": 438.5016}, {"ts": 1774101960000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 21675.0, "quote_volume": 871.2869, "trades": 10, "taker_buy_volume": 13492.0, "taker_buy_quote": 542.3784}, {"ts": 1774102020000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6078.0, "quote_volume": 244.3356, "trades": 6, "taker_buy_volume": 522.0, "taker_buy_quote": 20.9844}, {"ts": 1774102080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 22615.0, "quote_volume": 909.123, "trades": 8, "taker_buy_volume": 22615.0, "taker_buy_quote": 909.123}, {"ts": 1774102140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 1533.0, "quote_volume": 61.7008, "trades": 5, "taker_buy_volume": 742.0, "taker_buy_quote": 29.9026}, {"ts": 1774102200000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 12926.0, "quote_volume": 520.9179, "trades": 12, "taker_buy_volume": 3299.0, "taker_buy_quote": 132.981}, {"ts": 1774102260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3746.0, "quote_volume": 150.9638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3368.0, "quote_volume": 135.7304, "trades": 5, "taker_buy_volume": 2626.0, "taker_buy_quote": 105.8278}, {"ts": 1774102440000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 69103.0, "quote_volume": 2790.4977, "trades": 14, "taker_buy_volume": 69103.0, "taker_buy_quote": 2790.4977}, {"ts": 1774102500000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 82493.0, "quote_volume": 3325.298, "trades": 14, "taker_buy_volume": 12562.0, "taker_buy_quote": 506.2486}, {"ts": 1774102560000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 99496.0, "quote_volume": 4009.7862, "trades": 15, "taker_buy_volume": 974.0, "taker_buy_quote": 39.3496}, {"ts": 1774102620000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 60663.0, "quote_volume": 2456.0711, "trades": 11, "taker_buy_volume": 60663.0, "taker_buy_quote": 2456.0711}, {"ts": 1774102680000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 91064.0, "quote_volume": 3699.4146, "trades": 22, "taker_buy_volume": 70563.0, "taker_buy_quote": 2868.0803}, {"ts": 1774102740000, "open": 0.0408, "high": 0.0411, "low": 0.0407, "close": 0.0411, "volume": 134844.0, "quote_volume": 5515.5188, "trades": 54, "taker_buy_volume": 102125.0, "taker_buy_quote": 4183.4675}, {"ts": 1774102800000, "open": 0.0411, "high": 0.0413, "low": 0.041, "close": 0.041, "volume": 185802.0, "quote_volume": 7649.2931, "trades": 32, "taker_buy_volume": 10130.0, "taker_buy_quote": 417.5985}, {"ts": 1774102860000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 175737.0, "quote_volume": 7223.0827, "trades": 34, "taker_buy_volume": 36776.0, "taker_buy_quote": 1511.7856}, {"ts": 1774102920000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 4123.0, "quote_volume": 169.0697, "trades": 3, "taker_buy_volume": 267.0, "taker_buy_quote": 10.9737}, {"ts": 1774102980000, "open": 0.041, "high": 0.041, "low": 0.0408, "close": 0.0408, "volume": 113667.0, "quote_volume": 4655.9708, "trades": 30, "taker_buy_volume": 24195.0, "taker_buy_quote": 990.78}, {"ts": 1774103040000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 33151.0, "quote_volume": 1355.8759, "trades": 5, "taker_buy_volume": 25526.0, "taker_buy_quote": 1044.0134}, {"ts": 1774103100000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 1325.0, "quote_volume": 54.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.0409, "high": 0.0409, "low": 0.0409, "close": 0.0409, "volume": 5946.0, "quote_volume": 243.1914, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 42.2088}, {"ts": 1774103220000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 70124.0, "quote_volume": 2858.993, "trades": 20, "taker_buy_volume": 2642.0, "taker_buy_quote": 107.9822}, {"ts": 1774103280000, "open": 0.0407, "high": 0.0409, "low": 0.0407, "close": 0.0409, "volume": 83507.0, "quote_volume": 3404.6265, "trades": 19, "taker_buy_volume": 65794.0, "taker_buy_quote": 2683.7074}, {"ts": 1774103340000, "open": 0.0409, "high": 0.0422, "low": 0.0409, "close": 0.0421, "volume": 946129.0, "quote_volume": 39347.5916, "trades": 199, "taker_buy_volume": 564716.0, "taker_buy_quote": 23485.5488}, {"ts": 1774103400000, "open": 0.0421, "high": 0.0424, "low": 0.042, "close": 0.0422, "volume": 941674.0, "quote_volume": 39857.6365, "trades": 118, "taker_buy_volume": 219755.0, "taker_buy_quote": 9295.7265}, {"ts": 1774103460000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0421, "volume": 207497.0, "quote_volume": 8738.3686, "trades": 52, "taker_buy_volume": 131472.0, "taker_buy_quote": 5538.7414}, {"ts": 1774103520000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 45767.0, "quote_volume": 1925.0115, "trades": 13, "taker_buy_volume": 36981.0, "taker_buy_quote": 1555.9995}, {"ts": 1774103580000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 189627.0, "quote_volume": 7912.2718, "trades": 29, "taker_buy_volume": 21852.0, "taker_buy_quote": 914.0211}, {"ts": 1774103640000, "open": 0.0419, "high": 0.0419, "low": 0.0417, "close": 0.0418, "volume": 172325.0, "quote_volume": 7205.0071, "trades": 29, "taker_buy_volume": 25179.0, "taker_buy_quote": 1054.3926}, {"ts": 1774103700000, "open": 0.0419, "high": 0.0419, "low": 0.0419, "close": 0.0419, "volume": 1382.0, "quote_volume": 57.9058, "trades": 5, "taker_buy_volume": 1382.0, "taker_buy_quote": 57.9058}, {"ts": 1774103760000, "open": 0.0419, "high": 0.0427, "low": 0.0419, "close": 0.0425, "volume": 406292.0, "quote_volume": 17149.0157, "trades": 85, "taker_buy_volume": 337041.0, "taker_buy_quote": 14222.2587}, {"ts": 1774103820000, "open": 0.0425, "high": 0.0425, "low": 0.0423, "close": 0.0424, "volume": 114386.0, "quote_volume": 4848.6785, "trades": 24, "taker_buy_volume": 42232.0, "taker_buy_quote": 1789.3627}, {"ts": 1774103880000, "open": 0.0424, "high": 0.0425, "low": 0.0423, "close": 0.0425, "volume": 45392.0, "quote_volume": 1924.8862, "trades": 15, "taker_buy_volume": 35781.0, "taker_buy_quote": 1517.4029}, {"ts": 1774103940000, "open": 0.0425, "high": 0.0425, "low": 0.0425, "close": 0.0425, "volume": 27226.0, "quote_volume": 1157.105, "trades": 9, "taker_buy_volume": 27226.0, "taker_buy_quote": 1157.105}, {"ts": 1774104000000, "open": 0.0425, "high": 0.0427, "low": 0.0424, "close": 0.0425, "volume": 194920.0, "quote_volume": 8286.0936, "trades": 62, "taker_buy_volume": 113262.0, "taker_buy_quote": 4818.0872}, {"ts": 1774104060000, "open": 0.0425, "high": 0.0435, "low": 0.0425, "close": 0.0432, "volume": 1069376.0, "quote_volume": 45848.6015, "trades": 163, "taker_buy_volume": 818368.0, "taker_buy_quote": 35032.0498}, {"ts": 1774104120000, "open": 0.0431, "high": 0.0432, "low": 0.0429, "close": 0.0429, "volume": 208534.0, "quote_volume": 8961.0611, "trades": 60, "taker_buy_volume": 106225.0, "taker_buy_quote": 4567.4764}, {"ts": 1774104180000, "open": 0.043, "high": 0.0433, "low": 0.0429, "close": 0.0432, "volume": 161266.0, "quote_volume": 6953.173, "trades": 61, "taker_buy_volume": 115820.0, "taker_buy_quote": 4996.9119}, {"ts": 1774104240000, "open": 0.0432, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 85256.0, "quote_volume": 3698.4353, "trades": 22, "taker_buy_volume": 63254.0, "taker_buy_quote": 2745.0216}, {"ts": 1774104300000, "open": 0.0434, "high": 0.0435, "low": 0.0431, "close": 0.0432, "volume": 251378.0, "quote_volume": 10901.2513, "trades": 67, "taker_buy_volume": 100679.0, "taker_buy_quote": 4373.7436}, {"ts": 1774104360000, "open": 0.0431, "high": 0.0432, "low": 0.0429, "close": 0.043, "volume": 109813.0, "quote_volume": 4732.9685, "trades": 26, "taker_buy_volume": 49118.0, "taker_buy_quote": 2121.8976}, {"ts": 1774104420000, "open": 0.0431, "high": 0.0431, "low": 0.0427, "close": 0.0429, "volume": 111599.0, "quote_volume": 4782.702, "trades": 60, "taker_buy_volume": 58978.0, "taker_buy_quote": 2530.3342}, {"ts": 1774104480000, "open": 0.0429, "high": 0.0429, "low": 0.0426, "close": 0.0426, "volume": 40425.0, "quote_volume": 1728.3324, "trades": 24, "taker_buy_volume": 11918.0, "taker_buy_quote": 509.7892}, {"ts": 1774104540000, "open": 0.0427, "high": 0.043, "low": 0.0424, "close": 0.0427, "volume": 342569.0, "quote_volume": 14634.746, "trades": 74, "taker_buy_volume": 282809.0, "taker_buy_quote": 12089.1825}, {"ts": 1774104600000, "open": 0.0428, "high": 0.043, "low": 0.0428, "close": 0.043, "volume": 64454.0, "quote_volume": 2767.4505, "trades": 12, "taker_buy_volume": 64315.0, "taker_buy_quote": 2761.4735}, {"ts": 1774104660000, "open": 0.0431, "high": 0.0432, "low": 0.0431, "close": 0.0432, "volume": 82880.0, "quote_volume": 3578.5719, "trades": 23, "taker_buy_volume": 47218.0, "taker_buy_quote": 2038.581}, {"ts": 1774104720000, "open": 0.0432, "high": 0.0432, "low": 0.0432, "close": 0.0432, "volume": 43386.0, "quote_volume": 1874.2752, "trades": 17, "taker_buy_volume": 6728.0, "taker_buy_quote": 290.6496}, {"ts": 1774104780000, "open": 0.0433, "high": 0.0434, "low": 0.0432, "close": 0.0434, "volume": 64205.0, "quote_volume": 2782.8023, "trades": 26, "taker_buy_volume": 38207.0, "taker_buy_quote": 1655.7137}, {"ts": 1774104840000, "open": 0.0434, "high": 0.0435, "low": 0.0433, "close": 0.0435, "volume": 140701.0, "quote_volume": 6116.2563, "trades": 48, "taker_buy_volume": 43793.0, "taker_buy_quote": 1904.7373}, {"ts": 1774104900000, "open": 0.0435, "high": 0.0436, "low": 0.0428, "close": 0.0429, "volume": 1720263.0, "quote_volume": 74650.1577, "trades": 190, "taker_buy_volume": 100487.0, "taker_buy_quote": 4354.6145}, {"ts": 1774104960000, "open": 0.0429, "high": 0.043, "low": 0.0427, "close": 0.0428, "volume": 148626.0, "quote_volume": 6374.1805, "trades": 47, "taker_buy_volume": 128239.0, "taker_buy_quote": 5500.9351}, {"ts": 1774105020000, "open": 0.0428, "high": 0.0428, "low": 0.0425, "close": 0.0428, "volume": 141632.0, "quote_volume": 6033.95, "trades": 53, "taker_buy_volume": 76205.0, "taker_buy_quote": 3248.3008}, {"ts": 1774105080000, "open": 0.0428, "high": 0.0428, "low": 0.0425, "close": 0.0426, "volume": 31042.0, "quote_volume": 1324.455, "trades": 16, "taker_buy_volume": 5090.0, "taker_buy_quote": 216.834}, {"ts": 1774105140000, "open": 0.0426, "high": 0.0426, "low": 0.0424, "close": 0.0424, "volume": 95369.0, "quote_volume": 4060.2937, "trades": 14, "taker_buy_volume": 66869.0, "taker_buy_quote": 2848.6194}, {"ts": 1774105200000, "open": 0.0424, "high": 0.0424, "low": 0.0422, "close": 0.0423, "volume": 134970.0, "quote_volume": 5710.8803, "trades": 45, "taker_buy_volume": 86250.0, "taker_buy_quote": 3649.8397}, {"ts": 1774105260000, "open": 0.0422, "high": 0.0423, "low": 0.0421, "close": 0.0421, "volume": 85962.0, "quote_volume": 3626.0298, "trades": 23, "taker_buy_volume": 37270.0, "taker_buy_quote": 1572.794}, {"ts": 1774105320000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 61962.0, "quote_volume": 2613.7437, "trades": 11, "taker_buy_volume": 16141.0, "taker_buy_quote": 681.1502}, {"ts": 1774105380000, "open": 0.0422, "high": 0.0422, "low": 0.0418, "close": 0.042, "volume": 225222.0, "quote_volume": 9451.6304, "trades": 57, "taker_buy_volume": 152884.0, "taker_buy_quote": 6420.6445}, {"ts": 1774105440000, "open": 0.0421, "high": 0.0423, "low": 0.0421, "close": 0.0422, "volume": 110281.0, "quote_volume": 4654.1705, "trades": 22, "taker_buy_volume": 101488.0, "taker_buy_quote": 4282.3145}, {"ts": 1774105500000, "open": 0.0423, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 10812.0, "quote_volume": 457.3347, "trades": 10, "taker_buy_volume": 3632.0, "taker_buy_quote": 153.6336}, {"ts": 1774105560000, "open": 0.0422, "high": 0.0424, "low": 0.0422, "close": 0.0422, "volume": 237737.0, "quote_volume": 10052.8414, "trades": 26, "taker_buy_volume": 46415.0, "taker_buy_quote": 1963.7974}, {"ts": 1774105620000, "open": 0.0422, "high": 0.0423, "low": 0.0422, "close": 0.0422, "volume": 36000.0, "quote_volume": 1522.3068, "trades": 16, "taker_buy_volume": 27920.0, "taker_buy_quote": 1180.6257}, {"ts": 1774105680000, "open": 0.0422, "high": 0.0422, "low": 0.0421, "close": 0.0421, "volume": 70170.0, "quote_volume": 2954.8621, "trades": 12, "taker_buy_volume": 13126.0, "taker_buy_quote": 552.6046}, {"ts": 1774105740000, "open": 0.0422, "high": 0.0422, "low": 0.0422, "close": 0.0422, "volume": 21985.0, "quote_volume": 927.767, "trades": 5, "taker_buy_volume": 14619.0, "taker_buy_quote": 616.9218}, {"ts": 1774105800000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.042, "volume": 107414.0, "quote_volume": 4516.8149, "trades": 19, "taker_buy_volume": 11606.0, "taker_buy_quote": 488.6126}, {"ts": 1774105860000, "open": 0.042, "high": 0.042, "low": 0.0418, "close": 0.0419, "volume": 160537.0, "quote_volume": 6730.7652, "trades": 37, "taker_buy_volume": 60676.0, "taker_buy_quote": 2544.5507}, {"ts": 1774105920000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.042, "volume": 5520.0, "quote_volume": 231.3289, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.0421, "high": 0.0422, "low": 0.042, "close": 0.0422, "volume": 221169.0, "quote_volume": 9304.8076, "trades": 28, "taker_buy_volume": 151168.0, "taker_buy_quote": 6363.3554}, {"ts": 1774106040000, "open": 0.0421, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 14122.0, "quote_volume": 594.4301, "trades": 7, "taker_buy_volume": 6451.0, "taker_buy_quote": 271.5871}, {"ts": 1774106100000, "open": 0.042, "high": 0.0421, "low": 0.042, "close": 0.0421, "volume": 48778.0, "quote_volume": 2048.7471, "trades": 16, "taker_buy_volume": 20779.0, "taker_buy_quote": 872.7488}, {"ts": 1774106160000, "open": 0.042, "high": 0.0421, "low": 0.0419, "close": 0.0419, "volume": 25990.0, "quote_volume": 1089.9349, "trades": 9, "taker_buy_volume": 781.0, "taker_buy_quote": 32.8679}, {"ts": 1774106220000, "open": 0.0419, "high": 0.042, "low": 0.0419, "close": 0.0419, "volume": 29391.0, "quote_volume": 1232.4153, "trades": 6, "taker_buy_volume": 28525.0, "taker_buy_quote": 1196.1299}, {"ts": 1774106280000, "open": 0.0419, "high": 0.0419, "low": 0.0418, "close": 0.0418, "volume": 74505.0, "quote_volume": 3114.5991, "trades": 13, "taker_buy_volume": 50517.0, "taker_buy_quote": 2111.6106}, {"ts": 1774106340000, "open": 0.0417, "high": 0.0418, "low": 0.0417, "close": 0.0418, "volume": 340282.0, "quote_volume": 14196.8094, "trades": 47, "taker_buy_volume": 144434.0, "taker_buy_quote": 6027.0714}, {"ts": 1774106400000, "open": 0.0418, "high": 0.0419, "low": 0.0414, "close": 0.0415, "volume": 1489565.0, "quote_volume": 62138.0319, "trades": 127, "taker_buy_volume": 95707.0, "taker_buy_quote": 3985.7624}, {"ts": 1774106460000, "open": 0.0415, "high": 0.0415, "low": 0.041, "close": 0.0412, "volume": 403109.0, "quote_volume": 16621.5257, "trades": 94, "taker_buy_volume": 203166.0, "taker_buy_quote": 8373.1344}, {"ts": 1774106520000, "open": 0.0412, "high": 0.0414, "low": 0.0411, "close": 0.0414, "volume": 170073.0, "quote_volume": 7023.5745, "trades": 23, "taker_buy_volume": 133719.0, "taker_buy_quote": 5519.9763}, {"ts": 1774106580000, "open": 0.0415, "high": 0.0416, "low": 0.0413, "close": 0.0413, "volume": 94144.0, "quote_volume": 3904.5058, "trades": 24, "taker_buy_volume": 66034.0, "taker_buy_quote": 2740.8499}, {"ts": 1774106640000, "open": 0.0414, "high": 0.0417, "low": 0.0414, "close": 0.0416, "volume": 180905.0, "quote_volume": 7525.5886, "trades": 24, "taker_buy_volume": 151705.0, "taker_buy_quote": 6310.8686}, {"ts": 1774106700000, "open": 0.0416, "high": 0.0416, "low": 0.0413, "close": 0.0413, "volume": 45938.0, "quote_volume": 1906.3217, "trades": 29, "taker_buy_volume": 4469.0, "taker_buy_quote": 185.7136}, {"ts": 1774106760000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 36912.0, "quote_volume": 1524.746, "trades": 12, "taker_buy_volume": 13121.0, "taker_buy_quote": 542.3973}, {"ts": 1774106820000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 19388.0, "quote_volume": 800.7244, "trades": 11, "taker_buy_volume": 19151.0, "taker_buy_quote": 790.9363}, {"ts": 1774106880000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 17210.0, "quote_volume": 708.3465, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 22885.0, "quote_volume": 940.8503, "trades": 8, "taker_buy_volume": 3066.0, "taker_buy_quote": 126.2894}, {"ts": 1774107000000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 67480.0, "quote_volume": 2771.634, "trades": 23, "taker_buy_volume": 49540.0, "taker_buy_quote": 2036.094}, {"ts": 1774107060000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 58498.0, "quote_volume": 2398.418, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 55454.0, "quote_volume": 2279.1041, "trades": 10, "taker_buy_volume": 54901.0, "taker_buy_quote": 2256.4311}, {"ts": 1774107180000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 16712.0, "quote_volume": 686.8077, "trades": 7, "taker_buy_volume": 1910.0, "taker_buy_quote": 78.501}, {"ts": 1774107240000, "open": 0.0411, "high": 0.0411, "low": 0.0408, "close": 0.0409, "volume": 331080.0, "quote_volume": 13562.0696, "trades": 46, "taker_buy_volume": 44577.0, "taker_buy_quote": 1825.3615}, {"ts": 1774107300000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 61309.0, "quote_volume": 2513.669, "trades": 20, "taker_buy_volume": 31622.0, "taker_buy_quote": 1296.502}, {"ts": 1774107360000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 17792.0, "quote_volume": 729.7414, "trades": 8, "taker_buy_volume": 2694.0, "taker_buy_quote": 110.7234}, {"ts": 1774107420000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0409, "volume": 313245.0, "quote_volume": 12809.4531, "trades": 59, "taker_buy_volume": 32892.0, "taker_buy_quote": 1343.6355}, {"ts": 1774107480000, "open": 0.0408, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 178984.0, "quote_volume": 7291.0683, "trades": 53, "taker_buy_volume": 41418.0, "taker_buy_quote": 1691.818}, {"ts": 1774107540000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 195288.0, "quote_volume": 7959.1241, "trades": 30, "taker_buy_volume": 138134.0, "taker_buy_quote": 5630.9094}, {"ts": 1774107600000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 83855.0, "quote_volume": 3412.9366, "trades": 16, "taker_buy_volume": 37747.0, "taker_buy_quote": 1536.341}, {"ts": 1774107660000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 96156.0, "quote_volume": 3915.3132, "trades": 21, "taker_buy_volume": 65150.0, "taker_buy_quote": 2652.6345}, {"ts": 1774107720000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 47208.0, "quote_volume": 1926.0864, "trades": 9, "taker_buy_volume": 245.0, "taker_buy_quote": 9.996}, {"ts": 1774107840000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 67554.0, "quote_volume": 2760.7244, "trades": 13, "taker_buy_volume": 67554.0, "taker_buy_quote": 2760.7244}, {"ts": 1774107900000, "open": 0.0409, "high": 0.0409, "low": 0.0407, "close": 0.0407, "volume": 158230.0, "quote_volume": 6440.5231, "trades": 15, "taker_buy_volume": 13370.0, "taker_buy_quote": 544.2078}, {"ts": 1774107960000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 27083.0, "quote_volume": 1101.6627, "trades": 9, "taker_buy_volume": 13126.0, "taker_buy_quote": 534.2282}, {"ts": 1774108020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 47320.0, "quote_volume": 1925.924, "trades": 10, "taker_buy_volume": 27228.0, "taker_buy_quote": 1108.1796}, {"ts": 1774108080000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 11095.0, "quote_volume": 452.2468, "trades": 6, "taker_buy_volume": 6803.0, "taker_buy_quote": 277.5624}, {"ts": 1774108140000, "open": 0.0408, "high": 0.0408, "low": 0.0407, "close": 0.0407, "volume": 8477.0, "quote_volume": 345.1161, "trades": 7, "taker_buy_volume": 1022.0, "taker_buy_quote": 41.6976}, {"ts": 1774108200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 13189.0, "quote_volume": 536.7923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108260000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 35610.0, "quote_volume": 1449.327, "trades": 7, "taker_buy_volume": 21145.0, "taker_buy_quote": 860.6015}, {"ts": 1774108320000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 7012.0, "quote_volume": 285.3561, "trades": 7, "taker_buy_volume": 6689.0, "taker_buy_quote": 272.2423}, {"ts": 1774108380000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 58784.0, "quote_volume": 2390.2415, "trades": 9, "taker_buy_volume": 30712.0, "taker_buy_quote": 1249.9784}, {"ts": 1774108440000, "open": 0.0407, "high": 0.0407, "low": 0.0403, "close": 0.0404, "volume": 811810.0, "quote_volume": 32859.24, "trades": 106, "taker_buy_volume": 39254.0, "taker_buy_quote": 1588.7245}, {"ts": 1774108500000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 98668.0, "quote_volume": 3985.5829, "trades": 20, "taker_buy_volume": 72934.0, "taker_buy_quote": 2946.5336}, {"ts": 1774108560000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 177707.0, "quote_volume": 7197.1039, "trades": 23, "taker_buy_volume": 177411.0, "taker_buy_quote": 7185.1455}, {"ts": 1774108620000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 20510.0, "quote_volume": 831.6252, "trades": 9, "taker_buy_volume": 497.0, "taker_buy_quote": 20.1782}, {"ts": 1774108680000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 11691.0, "quote_volume": 473.7012, "trades": 5, "taker_buy_volume": 8232.0, "taker_buy_quote": 333.6117}, {"ts": 1774108740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 50170.0, "quote_volume": 2031.885, "trades": 14, "taker_buy_volume": 40924.0, "taker_buy_quote": 1657.422}, {"ts": 1774108800000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 57169.0, "quote_volume": 2315.487, "trades": 15, "taker_buy_volume": 38453.0, "taker_buy_quote": 1557.489}, {"ts": 1774108860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 62785.0, "quote_volume": 2536.514, "trades": 21, "taker_buy_volume": 60914.0, "taker_buy_quote": 2460.9256}, {"ts": 1774108920000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 9105.0, "quote_volume": 367.9074, "trades": 7, "taker_buy_volume": 654.0, "taker_buy_quote": 26.487}, {"ts": 1774108980000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 1436.0, "quote_volume": 58.0724, "trades": 4, "taker_buy_volume": 580.0, "taker_buy_quote": 23.49}, {"ts": 1774109040000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 95741.0, "quote_volume": 3874.1207, "trades": 16, "taker_buy_volume": 75190.0, "taker_buy_quote": 3043.8603}, {"ts": 1774109100000, "open": 0.0404, "high": 0.0407, "low": 0.0404, "close": 0.0406, "volume": 69383.0, "quote_volume": 2811.8207, "trades": 14, "taker_buy_volume": 61764.0, "taker_buy_quote": 2503.2076}, {"ts": 1774109160000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 27115.0, "quote_volume": 1100.8421, "trades": 9, "taker_buy_volume": 147.0, "taker_buy_quote": 5.9829}, {"ts": 1774109220000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 211081.0, "quote_volume": 8571.1353, "trades": 51, "taker_buy_volume": 99319.0, "taker_buy_quote": 4038.6542}, {"ts": 1774109280000, "open": 0.0405, "high": 0.0407, "low": 0.0404, "close": 0.0407, "volume": 83994.0, "quote_volume": 3405.4007, "trades": 33, "taker_buy_volume": 53480.0, "taker_buy_quote": 2168.0273}, {"ts": 1774109340000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 7319.0, "quote_volume": 297.1094, "trades": 5, "taker_buy_volume": 147.0, "taker_buy_quote": 5.9682}, {"ts": 1774109400000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 289258.0, "quote_volume": 11714.949, "trades": 13, "taker_buy_volume": 177173.0, "taker_buy_quote": 7175.5065}, {"ts": 1774109460000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16223.0, "quote_volume": 657.0315, "trades": 7, "taker_buy_volume": 2060.0, "taker_buy_quote": 83.43}, {"ts": 1774109520000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1102.0, "quote_volume": 44.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 510.0, "quote_volume": 20.655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 17632.0, "quote_volume": 714.096, "trades": 6, "taker_buy_volume": 6075.0, "taker_buy_quote": 246.0375}, {"ts": 1774109760000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0407, "volume": 80008.0, "quote_volume": 3258.8037, "trades": 27, "taker_buy_volume": 51680.0, "taker_buy_quote": 2105.2466}, {"ts": 1774109820000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 11390.0, "quote_volume": 462.4764, "trades": 14, "taker_buy_volume": 424.0, "taker_buy_quote": 17.2568}, {"ts": 1774109880000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 41708.0, "quote_volume": 1689.174, "trades": 11, "taker_buy_volume": 13420.0, "taker_buy_quote": 543.51}, {"ts": 1774110000000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7734.0, "quote_volume": 313.227, "trades": 6, "taker_buy_volume": 7734.0, "taker_buy_quote": 313.227}, {"ts": 1774110060000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 20224.0, "quote_volume": 819.8116, "trades": 7, "taker_buy_volume": 7396.0, "taker_buy_quote": 300.2776}, {"ts": 1774110120000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1158.0, "quote_volume": 47.0148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 7850.0, "quote_volume": 318.71, "trades": 4, "taker_buy_volume": 4538.0, "taker_buy_quote": 184.2428}, {"ts": 1774110300000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 12992.0, "quote_volume": 527.4752, "trades": 3, "taker_buy_volume": 12992.0, "taker_buy_quote": 527.4752}, {"ts": 1774110360000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 985.0, "quote_volume": 39.9632, "trades": 2, "taker_buy_volume": 707.0, "taker_buy_quote": 28.7042}, {"ts": 1774110420000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 5783.0, "quote_volume": 234.7898, "trades": 2, "taker_buy_volume": 5783.0, "taker_buy_quote": 234.7898}, {"ts": 1774110480000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 47556.0, "quote_volume": 1926.5962, "trades": 6, "taker_buy_volume": 5782.0, "taker_buy_quote": 234.7492}, {"ts": 1774110540000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 6075.0, "quote_volume": 246.0375, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 246.0375}, {"ts": 1774110600000, "open": 0.0406, "high": 0.0409, "low": 0.0406, "close": 0.0409, "volume": 204022.0, "quote_volume": 8314.9608, "trades": 49, "taker_buy_volume": 194902.0, "taker_buy_quote": 7943.6672}, {"ts": 1774110660000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 199940.0, "quote_volume": 8182.2442, "trades": 34, "taker_buy_volume": 166356.0, "taker_buy_quote": 6807.9151}, {"ts": 1774110720000, "open": 0.041, "high": 0.041, "low": 0.0407, "close": 0.0408, "volume": 161520.0, "quote_volume": 6603.9587, "trades": 37, "taker_buy_volume": 59943.0, "taker_buy_quote": 2452.2852}, {"ts": 1774110780000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 7435.0, "quote_volume": 303.348, "trades": 2, "taker_buy_volume": 7435.0, "taker_buy_quote": 303.348}, {"ts": 1774110840000, "open": 0.0408, "high": 0.041, "low": 0.0408, "close": 0.041, "volume": 44055.0, "quote_volume": 1802.5765, "trades": 15, "taker_buy_volume": 27637.0, "taker_buy_quote": 1131.0803}, {"ts": 1774110900000, "open": 0.041, "high": 0.0411, "low": 0.0409, "close": 0.0411, "volume": 43218.0, "quote_volume": 1772.5796, "trades": 14, "taker_buy_volume": 36879.0, "taker_buy_quote": 1512.707}, {"ts": 1774110960000, "open": 0.041, "high": 0.0413, "low": 0.041, "close": 0.0413, "volume": 96518.0, "quote_volume": 3966.4336, "trades": 43, "taker_buy_volume": 79580.0, "taker_buy_quote": 3271.9756}, {"ts": 1774111020000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 18293.0, "quote_volume": 753.72, "trades": 14, "taker_buy_volume": 9823.0, "taker_buy_quote": 404.756}, {"ts": 1774111080000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 17803.0, "quote_volume": 736.089, "trades": 14, "taker_buy_volume": 16573.0, "taker_buy_quote": 685.413}, {"ts": 1774111140000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 63548.0, "quote_volume": 2626.3641, "trades": 20, "taker_buy_volume": 6336.0, "taker_buy_quote": 262.3104}, {"ts": 1774111200000, "open": 0.0413, "high": 0.0416, "low": 0.0413, "close": 0.0415, "volume": 108041.0, "quote_volume": 4483.3732, "trades": 45, "taker_buy_volume": 79913.0, "taker_buy_quote": 3316.4464}, {"ts": 1774111260000, "open": 0.0416, "high": 0.0417, "low": 0.0416, "close": 0.0416, "volume": 254873.0, "quote_volume": 10603.5903, "trades": 45, "taker_buy_volume": 115092.0, "taker_buy_quote": 4788.7007}, {"ts": 1774111320000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 29562.0, "quote_volume": 1226.1323, "trades": 12, "taker_buy_volume": 5662.0, "taker_buy_quote": 234.4068}, {"ts": 1774111380000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 63356.0, "quote_volume": 2614.0429, "trades": 21, "taker_buy_volume": 27504.0, "taker_buy_quote": 1134.8813}, {"ts": 1774111440000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 137458.0, "quote_volume": 5674.5852, "trades": 29, "taker_buy_volume": 135499.0, "taker_buy_quote": 5593.9124}, {"ts": 1774111500000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 45692.0, "quote_volume": 1887.1318, "trades": 15, "taker_buy_volume": 22052.0, "taker_buy_quote": 910.7998}, {"ts": 1774111560000, "open": 0.0414, "high": 0.0417, "low": 0.0414, "close": 0.0416, "volume": 150781.0, "quote_volume": 6267.2096, "trades": 35, "taker_buy_volume": 101472.0, "taker_buy_quote": 4215.9552}, {"ts": 1774111620000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 8711.0, "quote_volume": 361.5065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111680000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 258156.0, "quote_volume": 10714.0832, "trades": 52, "taker_buy_volume": 66343.0, "taker_buy_quote": 2755.1271}, {"ts": 1774111740000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 52515.0, "quote_volume": 2167.0978, "trades": 16, "taker_buy_volume": 6181.0, "taker_buy_quote": 254.6572}, {"ts": 1774111800000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 20410.0, "quote_volume": 840.9106, "trades": 8, "taker_buy_volume": 186.0, "taker_buy_quote": 7.6818}, {"ts": 1774111860000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 38330.0, "quote_volume": 1575.363, "trades": 14, "taker_buy_volume": 6075.0, "taker_buy_quote": 249.6825}, {"ts": 1774111920000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 79938.0, "quote_volume": 3293.4456, "trades": 16, "taker_buy_volume": 52918.0, "taker_buy_quote": 2180.2216}, {"ts": 1774111980000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 32713.0, "quote_volume": 1349.6959, "trades": 13, "taker_buy_volume": 25278.0, "taker_buy_quote": 1042.6304}, {"ts": 1774112040000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 14944.0, "quote_volume": 615.8362, "trades": 4, "taker_buy_volume": 1434.0, "taker_buy_quote": 59.2242}, {"ts": 1774112100000, "open": 0.0412, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 30947.0, "quote_volume": 1270.6045, "trades": 13, "taker_buy_volume": 1213.0, "taker_buy_quote": 49.9756}, {"ts": 1774112160000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 482.0, "quote_volume": 19.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.0411, "high": 0.0413, "low": 0.0411, "close": 0.0413, "volume": 7508.0, "quote_volume": 309.1846, "trades": 13, "taker_buy_volume": 4137.0, "taker_buy_quote": 170.2994}, {"ts": 1774112280000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 25411.0, "quote_volume": 1046.9701, "trades": 5, "taker_buy_volume": 369.0, "taker_buy_quote": 15.2397}, {"ts": 1774112340000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2019.0, "quote_volume": 83.1828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.0412, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 92724.0, "quote_volume": 3829.9782, "trades": 27, "taker_buy_volume": 71675.0, "taker_buy_quote": 2960.7242}, {"ts": 1774112460000, "open": 0.0414, "high": 0.0416, "low": 0.0413, "close": 0.0414, "volume": 317170.0, "quote_volume": 13155.7439, "trades": 58, "taker_buy_volume": 228702.0, "taker_buy_quote": 9491.2422}, {"ts": 1774112520000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 21124.0, "quote_volume": 874.5336, "trades": 7, "taker_buy_volume": 21124.0, "taker_buy_quote": 874.5336}, {"ts": 1774112580000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 103557.0, "quote_volume": 4270.6649, "trades": 29, "taker_buy_volume": 29139.0, "taker_buy_quote": 1201.3462}, {"ts": 1774112640000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 2087.0, "quote_volume": 86.0723, "trades": 5, "taker_buy_volume": 123.0, "taker_buy_quote": 5.0799}, {"ts": 1774112700000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 20574.0, "quote_volume": 849.7062, "trades": 3, "taker_buy_volume": 20574.0, "taker_buy_quote": 849.7062}, {"ts": 1774112760000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 33340.0, "quote_volume": 1376.942, "trades": 9, "taker_buy_volume": 19585.0, "taker_buy_quote": 808.8605}, {"ts": 1774112820000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 6499.0, "quote_volume": 268.3663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 77725.0, "quote_volume": 3202.27, "trades": 9, "taker_buy_volume": 41774.0, "taker_buy_quote": 1721.0888}, {"ts": 1774112940000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 12865.0, "quote_volume": 530.0871, "trades": 4, "taker_buy_volume": 6566.0, "taker_buy_quote": 270.5683}, {"ts": 1774113000000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 7004.0, "quote_volume": 288.6577, "trades": 3, "taker_buy_volume": 7004.0, "taker_buy_quote": 288.6577}, {"ts": 1774113060000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 12976.0, "quote_volume": 535.9088, "trades": 3, "taker_buy_volume": 12976.0, "taker_buy_quote": 535.9088}, {"ts": 1774113120000, "open": 0.0413, "high": 0.0414, "low": 0.0412, "close": 0.0414, "volume": 144999.0, "quote_volume": 5991.3435, "trades": 16, "taker_buy_volume": 114364.0, "taker_buy_quote": 4726.0949}, {"ts": 1774113180000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 249.0, "quote_volume": 10.2837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 22812.0, "quote_volume": 942.1356, "trades": 11, "taker_buy_volume": 9392.0, "taker_buy_quote": 387.8896}, {"ts": 1774113360000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 42543.0, "quote_volume": 1756.9081, "trades": 20, "taker_buy_volume": 18673.0, "taker_buy_quote": 771.1949}, {"ts": 1774113420000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113480000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 13627.0, "quote_volume": 562.7951, "trades": 6, "taker_buy_volume": 6192.0, "taker_buy_quote": 255.7296}, {"ts": 1774113540000, "open": 0.0413, "high": 0.0415, "low": 0.0413, "close": 0.0414, "volume": 24522.0, "quote_volume": 1015.5968, "trades": 17, "taker_buy_volume": 10346.0, "taker_buy_quote": 428.1029}, {"ts": 1774113600000, "open": 0.0415, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 209590.0, "quote_volume": 8708.4911, "trades": 38, "taker_buy_volume": 64793.0, "taker_buy_quote": 2694.4038}, {"ts": 1774113660000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 10308.0, "quote_volume": 427.782, "trades": 3, "taker_buy_volume": 4233.0, "taker_buy_quote": 175.6695}, {"ts": 1774113720000, "open": 0.0414, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 6392.0, "quote_volume": 265.2363, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 252.1125}, {"ts": 1774113780000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2712.0, "quote_volume": 112.548, "trades": 1, "taker_buy_volume": 2712.0, "taker_buy_quote": 112.548}, {"ts": 1774113840000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 2260.0, "quote_volume": 93.79, "trades": 2, "taker_buy_volume": 2260.0, "taker_buy_quote": 93.79}, {"ts": 1774113900000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0415, "volume": 19024.0, "quote_volume": 789.3902, "trades": 10, "taker_buy_volume": 11891.0, "taker_buy_quote": 493.4765}, {"ts": 1774113960000, "open": 0.0416, "high": 0.0416, "low": 0.0415, "close": 0.0415, "volume": 87600.0, "quote_volume": 3638.6495, "trades": 20, "taker_buy_volume": 29105.0, "taker_buy_quote": 1210.1324}, {"ts": 1774114020000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 34629.0, "quote_volume": 1437.1035, "trades": 7, "taker_buy_volume": 13510.0, "taker_buy_quote": 560.665}, {"ts": 1774114080000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 9837.0, "quote_volume": 408.2355, "trades": 2, "taker_buy_volume": 9837.0, "taker_buy_quote": 408.2355}, {"ts": 1774114140000, "open": 0.0415, "high": 0.0416, "low": 0.0414, "close": 0.0414, "volume": 181916.0, "quote_volume": 7542.7527, "trades": 39, "taker_buy_volume": 46911.0, "taker_buy_quote": 1947.6172}, {"ts": 1774114200000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 7435.0, "quote_volume": 307.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114260000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0413, "volume": 19922.0, "quote_volume": 823.0827, "trades": 6, "taker_buy_volume": 980.0, "taker_buy_quote": 40.474}, {"ts": 1774114320000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 69179.0, "quote_volume": 2850.0541, "trades": 20, "taker_buy_volume": 33839.0, "taker_buy_quote": 1394.1668}, {"ts": 1774114380000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 6683.0, "quote_volume": 275.3396, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 250.29}, {"ts": 1774114440000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 2076.0, "quote_volume": 85.6525, "trades": 3, "taker_buy_volume": 1693.0, "taker_buy_quote": 69.8729}, {"ts": 1774114500000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 110364.0, "quote_volume": 4536.8332, "trades": 14, "taker_buy_volume": 8728.0, "taker_buy_quote": 359.5936}, {"ts": 1774114560000, "open": 0.041, "high": 0.0411, "low": 0.041, "close": 0.0411, "volume": 49204.0, "quote_volume": 2018.8639, "trades": 18, "taker_buy_volume": 33519.0, "taker_buy_quote": 1375.7789}, {"ts": 1774114620000, "open": 0.0411, "high": 0.0412, "low": 0.041, "close": 0.041, "volume": 1973.0, "quote_volume": 81.1531, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 50.0992}, {"ts": 1774114680000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 13427.0, "quote_volume": 551.722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 28926.0, "quote_volume": 1191.0795, "trades": 8, "taker_buy_volume": 23201.0, "taker_buy_quote": 955.2737}, {"ts": 1774114800000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 144301.0, "quote_volume": 5956.4971, "trades": 28, "taker_buy_volume": 90050.0, "taker_buy_quote": 3717.714}, {"ts": 1774114860000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 25207.0, "quote_volume": 1041.0491, "trades": 7, "taker_buy_volume": 13057.0, "taker_buy_quote": 539.2541}, {"ts": 1774114920000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 7104.0, "quote_volume": 294.1056, "trades": 4, "taker_buy_volume": 7104.0, "taker_buy_quote": 294.1056}, {"ts": 1774114980000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 8778.0, "quote_volume": 364.287, "trades": 7, "taker_buy_volume": 8778.0, "taker_buy_quote": 364.287}, {"ts": 1774115040000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 13179.0, "quote_volume": 546.321, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.0414, "high": 0.0416, "low": 0.0414, "close": 0.0415, "volume": 87503.0, "quote_volume": 3630.7998, "trades": 22, "taker_buy_volume": 58834.0, "taker_buy_quote": 2441.2391}, {"ts": 1774115160000, "open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.0415, "high": 0.0415, "low": 0.0414, "close": 0.0414, "volume": 6104.0, "quote_volume": 253.1949, "trades": 3, "taker_buy_volume": 4893.0, "taker_buy_quote": 203.0595}, {"ts": 1774115280000, "open": 0.0414, "high": 0.0414, "low": 0.0414, "close": 0.0414, "volume": 153210.0, "quote_volume": 6342.894, "trades": 21, "taker_buy_volume": 44032.0, "taker_buy_quote": 1822.9248}, {"ts": 1774115340000, "open": 0.0414, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 10348.0, "quote_volume": 427.5853, "trades": 4, "taker_buy_volume": 2129.0, "taker_buy_quote": 88.1406}, {"ts": 1774115400000, "open": 0.0413, "high": 0.0414, "low": 0.0413, "close": 0.0414, "volume": 11012.0, "quote_volume": 455.8823, "trades": 11, "taker_buy_volume": 8361.0, "taker_buy_quote": 346.1454}, {"ts": 1774115460000, "open": 0.0414, "high": 0.0414, "low": 0.0412, "close": 0.0412, "volume": 263663.0, "quote_volume": 10870.9603, "trades": 44, "taker_buy_volume": 17173.0, "taker_buy_quote": 707.5758}, {"ts": 1774115520000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0411, "volume": 38069.0, "quote_volume": 1565.7067, "trades": 13, "taker_buy_volume": 10708.0, "taker_buy_quote": 440.5621}, {"ts": 1774115580000, "open": 0.0412, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 23076.0, "quote_volume": 950.719, "trades": 8, "taker_buy_volume": 2009.0, "taker_buy_quote": 82.7708}, {"ts": 1774115640000, "open": 0.0411, "high": 0.0412, "low": 0.0411, "close": 0.0412, "volume": 74363.0, "quote_volume": 3062.6633, "trades": 30, "taker_buy_volume": 63440.0, "taker_buy_quote": 2613.728}, {"ts": 1774115700000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 7182.0, "quote_volume": 295.8984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 784.0, "quote_volume": 32.3008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115880000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 8591.0, "quote_volume": 353.9492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 58803.0, "quote_volume": 2422.6836, "trades": 8, "taker_buy_volume": 49031.0, "taker_buy_quote": 2020.0772}, {"ts": 1774116000000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 136790.0, "quote_volume": 5647.3325, "trades": 13, "taker_buy_volume": 24208.0, "taker_buy_quote": 997.6959}, {"ts": 1774116060000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 2189.0, "quote_volume": 90.3236, "trades": 2, "taker_buy_volume": 1368.0, "taker_buy_quote": 56.4984}, {"ts": 1774116120000, "open": 0.0413, "high": 0.0413, "low": 0.0413, "close": 0.0413, "volume": 27450.0, "quote_volume": 1133.685, "trades": 9, "taker_buy_volume": 10423.0, "taker_buy_quote": 430.4699}, {"ts": 1774116180000, "open": 0.0413, "high": 0.0413, "low": 0.0412, "close": 0.0413, "volume": 1801.0, "quote_volume": 74.2602, "trades": 3, "taker_buy_volume": 590.0, "taker_buy_quote": 24.367}, {"ts": 1774116240000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 2752.0, "quote_volume": 113.3824, "trades": 2, "taker_buy_volume": 242.0, "taker_buy_quote": 9.9704}, {"ts": 1774116300000, "open": 0.0411, "high": 0.0411, "low": 0.0411, "close": 0.0411, "volume": 11897.0, "quote_volume": 488.9667, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 18922.0, "quote_volume": 777.0167, "trades": 8, "taker_buy_volume": 5051.0, "taker_buy_quote": 207.5961}, {"ts": 1774116420000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 243.0, "quote_volume": 9.963, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 9.963}, {"ts": 1774116480000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 338898.0, "quote_volume": 13838.8187, "trades": 41, "taker_buy_volume": 24388.0, "taker_buy_quote": 996.9143}, {"ts": 1774116540000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 260432.0, "quote_volume": 10583.7601, "trades": 49, "taker_buy_volume": 105766.0, "taker_buy_quote": 4297.4622}, {"ts": 1774116600000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 153526.0, "quote_volume": 6223.4203, "trades": 47, "taker_buy_volume": 42970.0, "taker_buy_quote": 1743.24}, {"ts": 1774116660000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 48482.0, "quote_volume": 1966.1479, "trades": 16, "taker_buy_volume": 38041.0, "taker_buy_quote": 1543.2874}, {"ts": 1774116720000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 107645.0, "quote_volume": 4359.6225, "trades": 28, "taker_buy_volume": 74302.0, "taker_buy_quote": 3009.231}, {"ts": 1774116780000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 136931.0, "quote_volume": 5545.7055, "trades": 16, "taker_buy_volume": 130856.0, "taker_buy_quote": 5299.668}, {"ts": 1774116840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4024.0, "quote_volume": 162.972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116900000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 19600.0, "quote_volume": 793.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 174958.0, "quote_volume": 7102.2374, "trades": 17, "taker_buy_volume": 169338.0, "taker_buy_quote": 6874.6274}, {"ts": 1774117020000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 4176.0, "quote_volume": 169.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 32954.0, "quote_volume": 1341.8335, "trades": 15, "taker_buy_volume": 6481.0, "taker_buy_quote": 264.3824}, {"ts": 1774117140000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 521.0, "quote_volume": 21.2568, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 21.2568}, {"ts": 1774117200000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 63719.0, "quote_volume": 2593.3633, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 9460.0, "quote_volume": 384.2852, "trades": 6, "taker_buy_volume": 2092.0, "taker_buy_quote": 85.1444}, {"ts": 1774117320000, "open": 0.0406, "high": 0.0406, "low": 0.0404, "close": 0.0405, "volume": 94477.0, "quote_volume": 3828.6926, "trades": 27, "taker_buy_volume": 6351.0, "taker_buy_quote": 257.823}, {"ts": 1774117380000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 6324.0, "quote_volume": 256.1745, "trades": 3, "taker_buy_volume": 6324.0, "taker_buy_quote": 256.1745}, {"ts": 1774117440000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 1476.0, "quote_volume": 59.9256, "trades": 3, "taker_buy_volume": 1476.0, "taker_buy_quote": 59.9256}, {"ts": 1774117500000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 7178.0, "quote_volume": 290.2484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 1252.0, "quote_volume": 50.603, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 50.603}, {"ts": 1774117620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 22443.0, "quote_volume": 906.6972, "trades": 4, "taker_buy_volume": 10330.0, "taker_buy_quote": 417.332}, {"ts": 1774117680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 66843.0, "quote_volume": 2707.1415, "trades": 7, "taker_buy_volume": 22661.0, "taker_buy_quote": 917.7705}, {"ts": 1774117740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14820.0, "quote_volume": 600.21, "trades": 5, "taker_buy_volume": 2469.0, "taker_buy_quote": 99.9945}, {"ts": 1774117800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4923.0, "quote_volume": 199.3815, "trades": 2, "taker_buy_volume": 4923.0, "taker_buy_quote": 199.3815}, {"ts": 1774117860000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 20050.0, "quote_volume": 810.02, "trades": 6, "taker_buy_volume": 12400.0, "taker_buy_quote": 500.96}, {"ts": 1774117920000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 59003.0, "quote_volume": 2377.7274, "trades": 17, "taker_buy_volume": 25660.0, "taker_buy_quote": 1034.098}, {"ts": 1774117980000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 113960.0, "quote_volume": 4574.7085, "trades": 32, "taker_buy_volume": 13310.0, "taker_buy_quote": 534.5978}, {"ts": 1774118040000, "open": 0.0402, "high": 0.0402, "low": 0.0399, "close": 0.04, "volume": 103615.0, "quote_volume": 4146.5127, "trades": 38, "taker_buy_volume": 18595.0, "taker_buy_quote": 743.9994}, {"ts": 1774118100000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 36515.0, "quote_volume": 1459.2863, "trades": 12, "taker_buy_volume": 12150.0, "taker_buy_quote": 486.0}, {"ts": 1774118160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 564.0, "quote_volume": 22.56, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 889.0, "quote_volume": 35.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25621.0, "quote_volume": 1024.84, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 67800.0, "quote_volume": 2718.78, "trades": 18, "taker_buy_volume": 51932.0, "taker_buy_quote": 2082.4732}, {"ts": 1774118400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5131.0, "quote_volume": 205.7531, "trades": 2, "taker_buy_volume": 5131.0, "taker_buy_quote": 205.7531}, {"ts": 1774118520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 43481.0, "quote_volume": 1743.5881, "trades": 5, "taker_buy_volume": 8379.0, "taker_buy_quote": 335.9979}, {"ts": 1774118580000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 3095.0, "quote_volume": 124.1095, "trades": 2, "taker_buy_volume": 3095.0, "taker_buy_quote": 124.1095}, {"ts": 1774118640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 41966.0, "quote_volume": 1682.8366, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 46408.0, "quote_volume": 1857.12, "trades": 14, "taker_buy_volume": 8000.0, "taker_buy_quote": 320.8}, {"ts": 1774118760000, "open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.0402, "volume": 1045476.0, "quote_volume": 42013.3265, "trades": 128, "taker_buy_volume": 864510.0, "taker_buy_quote": 34732.362}, {"ts": 1774118820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 52748.0, "quote_volume": 2115.1948, "trades": 13, "taker_buy_volume": 7435.0, "taker_buy_quote": 298.1435}, {"ts": 1774118880000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 136618.0, "quote_volume": 5484.5545, "trades": 21, "taker_buy_volume": 98356.0, "taker_buy_quote": 3950.2483}, {"ts": 1774118940000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 38122.0, "quote_volume": 1531.7286, "trades": 9, "taker_buy_volume": 13510.0, "taker_buy_quote": 543.102}, {"ts": 1774119000000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 42707.0, "quote_volume": 1712.5507, "trades": 8, "taker_buy_volume": 19585.0, "taker_buy_quote": 785.3585}, {"ts": 1774119060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119120000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 12308.0, "quote_volume": 493.5364, "trades": 6, "taker_buy_volume": 7177.0, "taker_buy_quote": 287.7977}, {"ts": 1774119180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 23173.0, "quote_volume": 929.2373, "trades": 5, "taker_buy_volume": 7435.0, "taker_buy_quote": 298.1435}, {"ts": 1774119300000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 6075.0, "quote_volume": 244.215, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 244.215}, {"ts": 1774119360000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 73169.0, "quote_volume": 2941.3938, "trades": 27, "taker_buy_volume": 56569.0, "taker_buy_quote": 2274.0738}, {"ts": 1774119420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1046.0, "quote_volume": 42.0492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 22832.0, "quote_volume": 921.3883, "trades": 17, "taker_buy_volume": 20567.0, "taker_buy_quote": 830.1088}, {"ts": 1774119540000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 25505.0, "quote_volume": 1029.7254, "trades": 14, "taker_buy_volume": 18739.0, "taker_buy_quote": 757.0556}, {"ts": 1774119600000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 116922.0, "quote_volume": 4715.2818, "trades": 19, "taker_buy_volume": 30366.0, "taker_buy_quote": 1224.6314}, {"ts": 1774119660000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 36517.0, "quote_volume": 1470.7126, "trades": 9, "taker_buy_volume": 821.0, "taker_buy_quote": 33.1684}, {"ts": 1774119720000, "open": 0.0401, "high": 0.0405, "low": 0.0401, "close": 0.0403, "volume": 915570.0, "quote_volume": 36891.3618, "trades": 138, "taker_buy_volume": 731852.0, "taker_buy_quote": 29482.0717}, {"ts": 1774119780000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 31158.0, "quote_volume": 1256.9324, "trades": 13, "taker_buy_volume": 27639.0, "taker_buy_quote": 1115.1167}, {"ts": 1774119840000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 26014.0, "quote_volume": 1051.5455, "trades": 8, "taker_buy_volume": 25152.0, "taker_buy_quote": 1016.7207}, {"ts": 1774119900000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 23536.0, "quote_volume": 951.4342, "trades": 16, "taker_buy_volume": 5798.0, "taker_buy_quote": 234.819}, {"ts": 1774119960000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 34903.0, "quote_volume": 1412.2981, "trades": 13, "taker_buy_volume": 22753.0, "taker_buy_quote": 920.8306}, {"ts": 1774120020000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 75145.0, "quote_volume": 3052.859, "trades": 16, "taker_buy_volume": 64791.0, "taker_buy_quote": 2632.5215}, {"ts": 1774120080000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 744.0, "quote_volume": 30.1624, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 12.3424}, {"ts": 1774120140000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 42233.0, "quote_volume": 1714.6598, "trades": 8, "taker_buy_volume": 13206.0, "taker_buy_quote": 536.1636}, {"ts": 1774120200000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 46020.0, "quote_volume": 1859.7945, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4348.0, "quote_volume": 175.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 65144.0, "quote_volume": 2625.7169, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1000.0, "quote_volume": 40.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 21946.0, "quote_volume": 884.4238, "trades": 5, "taker_buy_volume": 1320.0, "taker_buy_quote": 53.196}, {"ts": 1774120560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 132.0, "quote_volume": 5.3196, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.3196}, {"ts": 1774120620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 4032.0, "quote_volume": 162.5928, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 41.6928}, {"ts": 1774120740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6075.0, "quote_volume": 245.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1316.0, "quote_volume": 53.298, "trades": 1, "taker_buy_volume": 1316.0, "taker_buy_quote": 53.298}, {"ts": 1774120920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6149.0, "quote_volume": 248.4196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 4087.0, "quote_volume": 165.1148, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 10122.0, "quote_volume": 408.8607, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 20306.0, "quote_volume": 820.3772, "trades": 8, "taker_buy_volume": 14231.0, "taker_buy_quote": 574.9472}, {"ts": 1774121460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 3542.0, "quote_volume": 143.0968, "trades": 1, "taker_buy_volume": 3542.0, "taker_buy_quote": 143.0968}, {"ts": 1774121520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 9968.0, "quote_volume": 402.7072, "trades": 2, "taker_buy_volume": 9968.0, "taker_buy_quote": 402.7072}, {"ts": 1774121580000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 59698.0, "quote_volume": 2417.769, "trades": 14, "taker_buy_volume": 40083.0, "taker_buy_quote": 1623.3615}, {"ts": 1774121640000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 114473.0, "quote_volume": 4647.1313, "trades": 21, "taker_buy_volume": 91942.0, "taker_buy_quote": 3732.8452}, {"ts": 1774121700000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 2418.0, "quote_volume": 97.8334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1155.0, "quote_volume": 46.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 973.0, "quote_volume": 39.4065, "trades": 1, "taker_buy_volume": 973.0, "taker_buy_quote": 39.4065}, {"ts": 1774122000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 36761.0, "quote_volume": 1485.1444, "trades": 12, "taker_buy_volume": 14875.0, "taker_buy_quote": 600.95}, {"ts": 1774122060000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2180.0, "quote_volume": 88.072, "trades": 2, "taker_buy_volume": 2180.0, "taker_buy_quote": 88.072}, {"ts": 1774122120000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 327.0, "quote_volume": 13.2235, "trades": 2, "taker_buy_volume": 127.0, "taker_buy_quote": 5.1435}, {"ts": 1774122180000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2801.0, "quote_volume": 113.1604, "trades": 2, "taker_buy_volume": 1029.0, "taker_buy_quote": 41.5716}, {"ts": 1774122240000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 260.0, "quote_volume": 10.504, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.504}, {"ts": 1774122300000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6709.0, "quote_volume": 271.0436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 14711.0, "quote_volume": 594.3179, "trades": 7, "taker_buy_volume": 13658.0, "taker_buy_quote": 551.798}, {"ts": 1774122420000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 2076.0, "quote_volume": 83.8704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13642.0, "quote_volume": 551.1368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 136.0, "quote_volume": 5.4808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 58751.0, "quote_volume": 2367.6653, "trades": 22, "taker_buy_volume": 427.0, "taker_buy_quote": 17.2081}, {"ts": 1774122660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 17198.0, "quote_volume": 693.0794, "trades": 11, "taker_buy_volume": 17198.0, "taker_buy_quote": 693.0794}, {"ts": 1774122720000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1048.0, "quote_volume": 42.2344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 1243.0, "quote_volume": 50.1182, "trades": 2, "taker_buy_volume": 253.0, "taker_buy_quote": 10.2212}, {"ts": 1774122960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 12889.0, "quote_volume": 519.4267, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 244.8225}, {"ts": 1774123020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 164877.0, "quote_volume": 6667.5934, "trades": 34, "taker_buy_volume": 141126.0, "taker_buy_quote": 5706.1724}, {"ts": 1774123140000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 32273.0, "quote_volume": 1310.0816, "trades": 10, "taker_buy_volume": 30251.0, "taker_buy_quote": 1228.1906}, {"ts": 1774123200000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 93491.0, "quote_volume": 3800.3979, "trades": 39, "taker_buy_volume": 76998.0, "taker_buy_quote": 3130.9835}, {"ts": 1774123260000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0406, "volume": 30495.0, "quote_volume": 1238.2599, "trades": 10, "taker_buy_volume": 23177.0, "taker_buy_quote": 941.1491}, {"ts": 1774123320000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 74938.0, "quote_volume": 3039.0899, "trades": 20, "taker_buy_volume": 64907.0, "taker_buy_quote": 2632.8344}, {"ts": 1774123380000, "open": 0.0405, "high": 0.0407, "low": 0.0405, "close": 0.0407, "volume": 51965.0, "quote_volume": 2109.3823, "trades": 15, "taker_buy_volume": 43453.0, "taker_buy_quote": 1764.4568}, {"ts": 1774123440000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 52869.0, "quote_volume": 2152.3438, "trades": 14, "taker_buy_volume": 52869.0, "taker_buy_quote": 2152.3438}, {"ts": 1774123500000, "open": 0.0407, "high": 0.0408, "low": 0.0407, "close": 0.0408, "volume": 75430.0, "quote_volume": 3075.201, "trades": 22, "taker_buy_volume": 48410.0, "taker_buy_quote": 1974.136}, {"ts": 1774123560000, "open": 0.0408, "high": 0.0409, "low": 0.0408, "close": 0.0409, "volume": 56187.0, "quote_volume": 2295.6808, "trades": 10, "taker_buy_volume": 50234.0, "taker_buy_quote": 2052.7984}, {"ts": 1774123620000, "open": 0.041, "high": 0.041, "low": 0.0409, "close": 0.041, "volume": 56317.0, "quote_volume": 2308.9725, "trades": 13, "taker_buy_volume": 56072.0, "taker_buy_quote": 2298.952}, {"ts": 1774123680000, "open": 0.041, "high": 0.0412, "low": 0.041, "close": 0.0412, "volume": 158589.0, "quote_volume": 6508.6184, "trades": 38, "taker_buy_volume": 148016.0, "taker_buy_quote": 6075.1254}, {"ts": 1774123740000, "open": 0.0412, "high": 0.0412, "low": 0.0412, "close": 0.0412, "volume": 37660.0, "quote_volume": 1551.592, "trades": 10, "taker_buy_volume": 24150.0, "taker_buy_quote": 994.98}, {"ts": 1774123800000, "open": 0.0412, "high": 0.0413, "low": 0.0412, "close": 0.0412, "volume": 97416.0, "quote_volume": 4022.6417, "trades": 35, "taker_buy_volume": 38827.0, "taker_buy_quote": 1603.5551}, {"ts": 1774123860000, "open": 0.0412, "high": 0.0413, "low": 0.0411, "close": 0.0412, "volume": 138075.0, "quote_volume": 5692.2198, "trades": 27, "taker_buy_volume": 90593.0, "taker_buy_quote": 3736.568}, {"ts": 1774123920000, "open": 0.0411, "high": 0.0411, "low": 0.041, "close": 0.041, "volume": 49832.0, "quote_volume": 2043.6264, "trades": 20, "taker_buy_volume": 38850.0, "taker_buy_quote": 1592.85}, {"ts": 1774123980000, "open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 19114.0, "quote_volume": 783.674, "trades": 8, "taker_buy_volume": 5731.0, "taker_buy_quote": 234.971}, {"ts": 1774124040000, "open": 0.0409, "high": 0.0409, "low": 0.0408, "close": 0.0408, "volume": 23484.0, "quote_volume": 960.4476, "trades": 11, "taker_buy_volume": 6075.0, "taker_buy_quote": 248.4675}, {"ts": 1774124100000, "open": 0.0408, "high": 0.0408, "low": 0.0406, "close": 0.0406, "volume": 20067.0, "quote_volume": 815.0241, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124220000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 3995.0, "quote_volume": 162.5965, "trades": 2, "taker_buy_volume": 3995.0, "taker_buy_quote": 162.5965}, {"ts": 1774124340000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 51775.0, "quote_volume": 2107.2425, "trades": 21, "taker_buy_volume": 22857.0, "taker_buy_quote": 930.2799}, {"ts": 1774124400000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 4888.0, "quote_volume": 198.4528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 436.0, "quote_volume": 17.7016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 45870.0, "quote_volume": 1862.322, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 259136.0, "quote_volume": 10542.9776, "trades": 25, "taker_buy_volume": 245626.0, "taker_buy_quote": 9993.7281}, {"ts": 1774124700000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 477.0, "quote_volume": 19.3662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8748.0, "quote_volume": 355.1688, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 246.645}, {"ts": 1774124820000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 20945.0, "quote_volume": 850.367, "trades": 3, "taker_buy_volume": 13510.0, "taker_buy_quote": 548.506}, {"ts": 1774124880000, "open": 0.0406, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 13782.0, "quote_volume": 560.9002, "trades": 3, "taker_buy_volume": 7435.0, "taker_buy_quote": 302.6045}, {"ts": 1774124940000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 53000.0, "quote_volume": 2162.4, "trades": 11, "taker_buy_volume": 27160.0, "taker_buy_quote": 1108.128}, {"ts": 1774125000000, "open": 0.0408, "high": 0.0408, "low": 0.0408, "close": 0.0408, "volume": 2582.0, "quote_volume": 105.3456, "trades": 1, "taker_buy_volume": 2582.0, "taker_buy_quote": 105.3456}, {"ts": 1774125060000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 5433.0, "quote_volume": 221.1231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.0407, "high": 0.0407, "low": 0.0407, "close": 0.0407, "volume": 8658.0, "quote_volume": 352.3806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125180000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 64699.0, "quote_volume": 2626.7794, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125240000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12832.0, "quote_volume": 519.696, "trades": 9, "taker_buy_volume": 3654.0, "taker_buy_quote": 147.987}, {"ts": 1774125300000, "open": 0.0406, "high": 0.0407, "low": 0.0405, "close": 0.0406, "volume": 75129.0, "quote_volume": 3052.2929, "trades": 29, "taker_buy_volume": 49770.0, "taker_buy_quote": 2022.8262}, {"ts": 1774125360000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 36247.0, "quote_volume": 1471.6282, "trades": 7, "taker_buy_volume": 6075.0, "taker_buy_quote": 246.645}, {"ts": 1774125420000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 2416.0, "quote_volume": 97.9687, "trades": 4, "taker_buy_volume": 1207.0, "taker_buy_quote": 49.0042}, {"ts": 1774125480000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 23949.0, "quote_volume": 969.9345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 254.0, "quote_volume": 10.3124, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 10.3124}, {"ts": 1774125600000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 8254.0, "quote_volume": 335.1124, "trades": 5, "taker_buy_volume": 2179.0, "taker_buy_quote": 88.4674}, {"ts": 1774125660000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 34584.0, "quote_volume": 1404.1104, "trades": 11, "taker_buy_volume": 16244.0, "taker_buy_quote": 659.5064}, {"ts": 1774125780000, "open": 0.0406, "high": 0.0406, "low": 0.0406, "close": 0.0406, "volume": 14403.0, "quote_volume": 584.7618, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 16014.0, "quote_volume": 648.567, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 151980.0, "quote_volume": 6141.1281, "trades": 51, "taker_buy_volume": 12150.0, "taker_buy_quote": 490.86}, {"ts": 1774125960000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 88301.0, "quote_volume": 3574.2193, "trades": 32, "taker_buy_volume": 19525.0, "taker_buy_quote": 790.7625}, {"ts": 1774126020000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 240.0, "quote_volume": 9.72, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 9.72}, {"ts": 1774126080000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 73491.0, "quote_volume": 2963.4507, "trades": 24, "taker_buy_volume": 6075.0, "taker_buy_quote": 244.8225}, {"ts": 1774126140000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 49057.0, "quote_volume": 1976.9971, "trades": 12, "taker_buy_volume": 18225.0, "taker_buy_quote": 734.4675}, {"ts": 1774126200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 4797.0, "quote_volume": 193.3191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5323.0, "quote_volume": 214.5169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 250.0, "quote_volume": 10.075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126500000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 602.0, "quote_volume": 24.2978, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 15.0288}, {"ts": 1774126560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 13790.0, "quote_volume": 557.116, "trades": 7, "taker_buy_volume": 13790.0, "taker_buy_quote": 557.116}, {"ts": 1774126680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 10656.0, "quote_volume": 431.568, "trades": 10, "taker_buy_volume": 10656.0, "taker_buy_quote": 431.568}, {"ts": 1774126740000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 21023.0, "quote_volume": 851.4315, "trades": 26, "taker_buy_volume": 2610.0, "taker_buy_quote": 105.705}, {"ts": 1774126800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7108.0, "quote_volume": 287.874, "trades": 2, "taker_buy_volume": 7108.0, "taker_buy_quote": 287.874}, {"ts": 1774126860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 14362.0, "quote_volume": 581.661, "trades": 6, "taker_buy_volume": 6927.0, "taker_buy_quote": 280.5435}, {"ts": 1774126920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 42341.0, "quote_volume": 1710.5764, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 28694.0, "quote_volume": 1156.3682, "trades": 9, "taker_buy_volume": 5654.0, "taker_buy_quote": 227.8562}, {"ts": 1774127100000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6241.0, "quote_volume": 251.5123, "trades": 4, "taker_buy_volume": 6075.0, "taker_buy_quote": 244.8225}, {"ts": 1774127220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 20903.0, "quote_volume": 842.3909, "trades": 5, "taker_buy_volume": 7559.0, "taker_buy_quote": 304.6277}, {"ts": 1774127280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 182.0, "quote_volume": 7.3346, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 7.3346}, {"ts": 1774127340000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 194651.0, "quote_volume": 7826.2983, "trades": 36, "taker_buy_volume": 7206.0, "taker_buy_quote": 290.4018}, {"ts": 1774127400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 58603.0, "quote_volume": 2361.7009, "trades": 12, "taker_buy_volume": 58603.0, "taker_buy_quote": 2361.7009}, {"ts": 1774127460000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1172.0, "quote_volume": 47.2902, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 23.6744}, {"ts": 1774127520000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 36627.0, "quote_volume": 1479.7308, "trades": 16, "taker_buy_volume": 16736.0, "taker_buy_quote": 676.1344}, {"ts": 1774127640000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 8547.0, "quote_volume": 345.2988, "trades": 5, "taker_buy_volume": 6635.0, "taker_buy_quote": 268.054}, {"ts": 1774127700000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 74900.0, "quote_volume": 3024.8638, "trades": 20, "taker_buy_volume": 33553.0, "taker_buy_quote": 1355.5412}, {"ts": 1774127760000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 246.0, "quote_volume": 9.9384, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.9384}, {"ts": 1774127820000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1226.0, "quote_volume": 49.4078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 13399.0, "quote_volume": 539.9797, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 204793.0, "quote_volume": 8290.4511, "trades": 41, "taker_buy_volume": 181627.0, "taker_buy_quote": 7353.3561}, {"ts": 1774128300000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 37108.0, "quote_volume": 1499.2246, "trades": 18, "taker_buy_volume": 614.0, "taker_buy_quote": 24.867}, {"ts": 1774128360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 57070.0, "quote_volume": 2299.921, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 28016.0, "quote_volume": 1129.2923, "trades": 2, "taker_buy_volume": 2475.0, "taker_buy_quote": 99.99}, {"ts": 1774128480000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 1070.0, "quote_volume": 43.1591, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 15.3924}, {"ts": 1774128540000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 25510.0, "quote_volume": 1028.3203, "trades": 9, "taker_buy_volume": 2673.0, "taker_buy_quote": 107.9892}, {"ts": 1774128660000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 106032.0, "quote_volume": 4264.8591, "trades": 34, "taker_buy_volume": 10395.0, "taker_buy_quote": 418.9185}, {"ts": 1774128720000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 43807.0, "quote_volume": 1768.2522, "trades": 16, "taker_buy_volume": 43489.0, "taker_buy_quote": 1755.4686}, {"ts": 1774128780000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 5445.0, "quote_volume": 219.4335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 27078.0, "quote_volume": 1090.7679, "trades": 6, "taker_buy_volume": 14879.0, "taker_buy_quote": 600.3681}, {"ts": 1774128900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2359.0, "quote_volume": 94.8318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 7613.0, "quote_volume": 306.8039, "trades": 5, "taker_buy_volume": 7613.0, "taker_buy_quote": 306.8039}, {"ts": 1774129080000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 229107.0, "quote_volume": 9196.3152, "trades": 63, "taker_buy_volume": 56042.0, "taker_buy_quote": 2250.286}, {"ts": 1774129140000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4634.0, "quote_volume": 186.2868, "trades": 5, "taker_buy_volume": 4634.0, "taker_buy_quote": 186.2868}, {"ts": 1774129200000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11194.0, "quote_volume": 451.1182, "trades": 5, "taker_buy_volume": 3759.0, "taker_buy_quote": 151.4877}, {"ts": 1774129260000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16787.0, "quote_volume": 674.8374, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 211.0, "quote_volume": 8.4822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 38037.0, "quote_volume": 1532.9773, "trades": 7, "taker_buy_volume": 862.0, "taker_buy_quote": 34.8248}, {"ts": 1774129440000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 43207.0, "quote_volume": 1741.239, "trades": 14, "taker_buy_volume": 228.0, "taker_buy_quote": 9.2112}, {"ts": 1774129500000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 8795.0, "quote_volume": 354.7712, "trades": 3, "taker_buy_volume": 3327.0, "taker_buy_quote": 134.4108}, {"ts": 1774129560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 2504.0, "quote_volume": 100.9903, "trades": 3, "taker_buy_volume": 2504.0, "taker_buy_quote": 100.9903}, {"ts": 1774129680000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 19413.0, "quote_volume": 783.0864, "trades": 7, "taker_buy_volume": 7425.0, "taker_buy_quote": 299.97}, {"ts": 1774129740000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 347.0, "quote_volume": 13.9841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 12129.0, "quote_volume": 488.7987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 3202.0, "quote_volume": 129.0406, "trades": 4, "taker_buy_volume": 2363.0, "taker_buy_quote": 95.2289}, {"ts": 1774130040000, "open": 0.0404, "high": 0.0404, "low": 0.0402, "close": 0.0402, "volume": 76405.0, "quote_volume": 3076.1898, "trades": 41, "taker_buy_volume": 9019.0, "taker_buy_quote": 364.3676}, {"ts": 1774130100000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0404, "volume": 62239.0, "quote_volume": 2512.8913, "trades": 19, "taker_buy_volume": 61737.0, "taker_buy_quote": 2492.7109}, {"ts": 1774130160000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 54900.0, "quote_volume": 2206.8514, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 10797.0, "quote_volume": 434.0394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2020.0, "quote_volume": 81.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130400000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 19843.0, "quote_volume": 799.6729, "trades": 10, "taker_buy_volume": 18841.0, "taker_buy_quote": 759.2923}, {"ts": 1774130460000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 373.0, "quote_volume": 15.0035, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 9.3093}, {"ts": 1774130520000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 13538.0, "quote_volume": 543.6988, "trades": 9, "taker_buy_volume": 201.0, "taker_buy_quote": 8.1003}, {"ts": 1774130580000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 135.0, "quote_volume": 5.427, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 5.427}, {"ts": 1774130640000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 10001.0, "quote_volume": 402.0465, "trades": 2, "taker_buy_volume": 10001.0, "taker_buy_quote": 402.0465}, {"ts": 1774130700000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1043.0, "quote_volume": 41.9286, "trades": 1, "taker_buy_volume": 1043.0, "taker_buy_quote": 41.9286}, {"ts": 1774130760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 51349.0, "quote_volume": 2070.8107, "trades": 7, "taker_buy_volume": 51349.0, "taker_buy_quote": 2070.8107}, {"ts": 1774130880000, "open": 0.0404, "high": 0.0406, "low": 0.0403, "close": 0.0405, "volume": 70007.0, "quote_volume": 2836.0964, "trades": 20, "taker_buy_volume": 47160.0, "taker_buy_quote": 1910.8996}, {"ts": 1774130940000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 23800.0, "quote_volume": 961.52, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 12352.0, "quote_volume": 497.9091, "trades": 3, "taker_buy_volume": 1235.0, "taker_buy_quote": 49.894}, {"ts": 1774131120000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 32353.0, "quote_volume": 1306.971, "trades": 12, "taker_buy_volume": 19751.0, "taker_buy_quote": 797.9404}, {"ts": 1774131180000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 33743.0, "quote_volume": 1359.8429, "trades": 9, "taker_buy_volume": 125.0, "taker_buy_quote": 5.0375}, {"ts": 1774131240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 24582.0, "quote_volume": 988.1964, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2937.0, "quote_volume": 118.0674, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 6362.0, "quote_volume": 256.3886, "trades": 3, "taker_buy_volume": 6362.0, "taker_buy_quote": 256.3886}, {"ts": 1774131600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 42052.0, "quote_volume": 1695.256, "trades": 10, "taker_buy_volume": 32114.0, "taker_buy_quote": 1294.7546}, {"ts": 1774131780000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2127.0, "quote_volume": 85.7181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 2109.0, "quote_volume": 84.9927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 14445.0, "quote_volume": 583.3854, "trades": 8, "taker_buy_volume": 6669.0, "taker_buy_quote": 269.4276}, {"ts": 1774132200000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 23783.0, "quote_volume": 960.8332, "trades": 5, "taker_buy_volume": 15796.0, "taker_buy_quote": 638.1584}, {"ts": 1774132260000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 43294.0, "quote_volume": 1749.0776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 9900.0, "quote_volume": 399.96, "trades": 2, "taker_buy_volume": 9900.0, "taker_buy_quote": 399.96}, {"ts": 1774132380000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 43916.0, "quote_volume": 1774.1256, "trades": 11, "taker_buy_volume": 37258.0, "taker_buy_quote": 1505.2232}, {"ts": 1774132440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 66079.0, "quote_volume": 2669.4145, "trades": 16, "taker_buy_volume": 26408.0, "taker_buy_quote": 1066.8832}, {"ts": 1774132560000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 396.0, "quote_volume": 15.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 248.0, "quote_volume": 9.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 75754.0, "quote_volume": 3060.4616, "trades": 20, "taker_buy_volume": 39413.0, "taker_buy_quote": 1592.2852}, {"ts": 1774132740000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 46207.0, "quote_volume": 1866.5857, "trades": 14, "taker_buy_volume": 21939.0, "taker_buy_quote": 886.3356}, {"ts": 1774132800000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 12860.0, "quote_volume": 520.83, "trades": 5, "taker_buy_volume": 12860.0, "taker_buy_quote": 520.83}, {"ts": 1774132860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 40574.0, "quote_volume": 1643.247, "trades": 11, "taker_buy_volume": 33338.0, "taker_buy_quote": 1350.189}, {"ts": 1774132920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.0406, "high": 0.0406, "low": 0.0405, "close": 0.0405, "volume": 33702.0, "quote_volume": 1365.2674, "trades": 4, "taker_buy_volume": 3364.0, "taker_buy_quote": 136.5784}, {"ts": 1774133100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4938.0, "quote_volume": 199.989, "trades": 1, "taker_buy_volume": 4938.0, "taker_buy_quote": 199.989}, {"ts": 1774133220000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133280000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 82585.0, "quote_volume": 3344.6925, "trades": 10, "taker_buy_volume": 36248.0, "taker_buy_quote": 1468.044}, {"ts": 1774133340000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 93281.0, "quote_volume": 3771.4869, "trades": 15, "taker_buy_volume": 21810.0, "taker_buy_quote": 883.305}, {"ts": 1774133400000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 1611.0, "quote_volume": 65.0844, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 65.0844}, {"ts": 1774133460000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 36203.0, "quote_volume": 1458.9809, "trades": 6, "taker_buy_volume": 620.0, "taker_buy_quote": 24.986}, {"ts": 1774133580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1168.0, "quote_volume": 47.0704, "trades": 1, "taker_buy_volume": 1168.0, "taker_buy_quote": 47.0704}, {"ts": 1774133760000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133820000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 18942.0, "quote_volume": 763.1114, "trades": 6, "taker_buy_volume": 16430.0, "taker_buy_quote": 662.129}, {"ts": 1774133880000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 60881.0, "quote_volume": 2447.4351, "trades": 12, "taker_buy_volume": 16227.0, "taker_buy_quote": 652.3443}, {"ts": 1774133940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 4349.0, "quote_volume": 174.8298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2640.0, "quote_volume": 105.864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 23297.0, "quote_volume": 934.2097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19755.0, "quote_volume": 790.2, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6703.0, "quote_volume": 268.12, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 31120.0, "quote_volume": 1247.912, "trades": 5, "taker_buy_volume": 31120.0, "taker_buy_quote": 1247.912}, {"ts": 1774134420000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 189.0, "quote_volume": 7.5789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134480000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 174707.0, "quote_volume": 7030.8995, "trades": 44, "taker_buy_volume": 125241.0, "taker_buy_quote": 5043.6319}, {"ts": 1774134540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2092.0, "quote_volume": 84.0984, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 84.0984}, {"ts": 1774134600000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 634.0, "quote_volume": 25.4234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 11886.0, "quote_volume": 477.8172, "trades": 3, "taker_buy_volume": 11886.0, "taker_buy_quote": 477.8172}, {"ts": 1774134720000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 91857.0, "quote_volume": 3692.6514, "trades": 19, "taker_buy_volume": 57955.0, "taker_buy_quote": 2329.791}, {"ts": 1774134840000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 1044.0, "quote_volume": 41.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 40241.0, "quote_volume": 1617.6882, "trades": 7, "taker_buy_volume": 24875.0, "taker_buy_quote": 999.975}, {"ts": 1774134960000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 55115.0, "quote_volume": 2210.1115, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 31466.0, "quote_volume": 1261.7866, "trades": 4, "taker_buy_volume": 31466.0, "taker_buy_quote": 1261.7866}, {"ts": 1774135140000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 10947.0, "quote_volume": 439.9605, "trades": 8, "taker_buy_volume": 7808.0, "taker_buy_quote": 313.8964}, {"ts": 1774135200000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 12422.0, "quote_volume": 499.3644, "trades": 3, "taker_buy_volume": 12422.0, "taker_buy_quote": 499.3644}, {"ts": 1774135260000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 1536.0, "quote_volume": 61.6982, "trades": 3, "taker_buy_volume": 1046.0, "taker_buy_quote": 42.0492}, {"ts": 1774135320000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 20939.0, "quote_volume": 841.7478, "trades": 6, "taker_buy_volume": 19168.0, "taker_buy_quote": 770.5536}, {"ts": 1774135380000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 53252.0, "quote_volume": 2140.0716, "trades": 13, "taker_buy_volume": 22970.0, "taker_buy_quote": 923.394}, {"ts": 1774135620000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 73815.0, "quote_volume": 2968.902, "trades": 17, "taker_buy_volume": 56651.0, "taker_buy_quote": 2278.9092}, {"ts": 1774135680000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 14903.0, "quote_volume": 600.5909, "trades": 7, "taker_buy_volume": 14903.0, "taker_buy_quote": 600.5909}, {"ts": 1774135740000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24435.0, "quote_volume": 984.7305, "trades": 5, "taker_buy_volume": 1240.0, "taker_buy_quote": 49.972}, {"ts": 1774135800000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11937.0, "quote_volume": 481.0611, "trades": 4, "taker_buy_volume": 3438.0, "taker_buy_quote": 138.5514}, {"ts": 1774135860000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 15512.0, "quote_volume": 625.1336, "trades": 3, "taker_buy_volume": 15512.0, "taker_buy_quote": 625.1336}, {"ts": 1774135920000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11700.0, "quote_volume": 471.51, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 235.755}, {"ts": 1774135980000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136040000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 64150.0, "quote_volume": 2591.66, "trades": 18, "taker_buy_volume": 28165.0, "taker_buy_quote": 1137.866}, {"ts": 1774136100000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 86931.0, "quote_volume": 3511.7237, "trades": 26, "taker_buy_volume": 44028.0, "taker_buy_quote": 1778.7312}, {"ts": 1774136160000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 26112.0, "quote_volume": 1052.729, "trades": 6, "taker_buy_volume": 3121.0, "taker_buy_quote": 126.1917}, {"ts": 1774136220000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 496.0, "quote_volume": 19.9888, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 19.9888}, {"ts": 1774136340000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 24141.0, "quote_volume": 972.8823, "trades": 5, "taker_buy_volume": 9233.0, "taker_buy_quote": 372.0899}, {"ts": 1774136400000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 6950.0, "quote_volume": 280.58, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 199.98}, {"ts": 1774136460000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 32017.0, "quote_volume": 1290.2851, "trades": 7, "taker_buy_volume": 11700.0, "taker_buy_quote": 471.51}, {"ts": 1774136520000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 13444.0, "quote_volume": 540.4488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 144099.0, "quote_volume": 5769.8607, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 145190.0, "quote_volume": 5794.2717, "trades": 38, "taker_buy_volume": 44285.0, "taker_buy_quote": 1765.9284}, {"ts": 1774136820000, "open": 0.0398, "high": 0.0401, "low": 0.0398, "close": 0.0399, "volume": 729454.0, "quote_volume": 29155.1995, "trades": 112, "taker_buy_volume": 657958.0, "taker_buy_quote": 26301.657}, {"ts": 1774136880000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 44670.0, "quote_volume": 1782.3767, "trades": 14, "taker_buy_volume": 32361.0, "taker_buy_quote": 1291.8935}, {"ts": 1774136940000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 40880.0, "quote_volume": 1629.1348, "trades": 18, "taker_buy_volume": 22753.0, "taker_buy_quote": 907.0952}, {"ts": 1774137000000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 100175.0, "quote_volume": 3983.8659, "trades": 23, "taker_buy_volume": 20264.0, "taker_buy_quote": 806.5573}, {"ts": 1774137060000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 90095.0, "quote_volume": 3574.1009, "trades": 13, "taker_buy_volume": 20376.0, "taker_buy_quote": 806.8896}, {"ts": 1774137120000, "open": 0.0395, "high": 0.0395, "low": 0.039, "close": 0.0394, "volume": 603772.0, "quote_volume": 23731.081, "trades": 116, "taker_buy_volume": 107680.0, "taker_buy_quote": 4231.6598}, {"ts": 1774137180000, "open": 0.0394, "high": 0.0395, "low": 0.0391, "close": 0.0392, "volume": 523072.0, "quote_volume": 20546.3293, "trades": 59, "taker_buy_volume": 249614.0, "taker_buy_quote": 9830.6457}, {"ts": 1774137240000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 225472.0, "quote_volume": 8804.1262, "trades": 40, "taker_buy_volume": 45993.0, "taker_buy_quote": 1797.8594}, {"ts": 1774137300000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 111579.0, "quote_volume": 4357.4413, "trades": 34, "taker_buy_volume": 55281.0, "taker_buy_quote": 2160.7423}, {"ts": 1774137360000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 46378.0, "quote_volume": 1808.9186, "trades": 20, "taker_buy_volume": 29248.0, "taker_buy_quote": 1140.8486}, {"ts": 1774137420000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 26660.0, "quote_volume": 1039.9889, "trades": 14, "taker_buy_volume": 4132.0, "taker_buy_quote": 161.4996}, {"ts": 1774137480000, "open": 0.0389, "high": 0.0392, "low": 0.0389, "close": 0.0391, "volume": 224272.0, "quote_volume": 8750.7702, "trades": 47, "taker_buy_volume": 173408.0, "taker_buy_quote": 6765.8545}, {"ts": 1774137540000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 38294.0, "quote_volume": 1497.4938, "trades": 13, "taker_buy_volume": 23900.0, "taker_buy_quote": 935.0684}, {"ts": 1774137600000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 76217.0, "quote_volume": 2979.9764, "trades": 21, "taker_buy_volume": 41916.0, "taker_buy_quote": 1638.9303}, {"ts": 1774137660000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0389, "volume": 305144.0, "quote_volume": 11867.7353, "trades": 60, "taker_buy_volume": 109771.0, "taker_buy_quote": 4266.2446}, {"ts": 1774137720000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 187333.0, "quote_volume": 7283.4894, "trades": 81, "taker_buy_volume": 98338.0, "taker_buy_quote": 3825.6363}, {"ts": 1774137780000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 85905.0, "quote_volume": 3350.3709, "trades": 30, "taker_buy_volume": 44744.0, "taker_buy_quote": 1745.0919}, {"ts": 1774137840000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 116561.0, "quote_volume": 4545.0131, "trades": 22, "taker_buy_volume": 6544.0, "taker_buy_quote": 255.8704}, {"ts": 1774137900000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 26851.0, "quote_volume": 1050.0104, "trades": 16, "taker_buy_volume": 21001.0, "taker_buy_quote": 821.2754}, {"ts": 1774137960000, "open": 0.0391, "high": 0.0394, "low": 0.0391, "close": 0.0394, "volume": 107924.0, "quote_volume": 4238.2971, "trades": 105, "taker_buy_volume": 72891.0, "taker_buy_quote": 2861.6339}, {"ts": 1774138020000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 186724.0, "quote_volume": 7338.2377, "trades": 26, "taker_buy_volume": 21944.0, "taker_buy_quote": 862.3992}, {"ts": 1774138080000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 93433.0, "quote_volume": 3685.8068, "trades": 32, "taker_buy_volume": 90252.0, "taker_buy_quote": 3560.7935}, {"ts": 1774138140000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 109141.0, "quote_volume": 4294.9197, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.0394, "high": 0.0396, "low": 0.0393, "close": 0.0395, "volume": 147870.0, "quote_volume": 5830.4056, "trades": 34, "taker_buy_volume": 55666.0, "taker_buy_quote": 2197.9219}, {"ts": 1774138260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5144.0, "quote_volume": 203.188, "trades": 3, "taker_buy_volume": 5144.0, "taker_buy_quote": 203.188}, {"ts": 1774138320000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 17624.0, "quote_volume": 694.3856, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138380000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 331421.0, "quote_volume": 13114.2574, "trades": 63, "taker_buy_volume": 267455.0, "taker_buy_quote": 10585.1273}, {"ts": 1774138440000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 63084.0, "quote_volume": 2499.2627, "trades": 14, "taker_buy_volume": 46990.0, "taker_buy_quote": 1861.9403}, {"ts": 1774138500000, "open": 0.0396, "high": 0.0399, "low": 0.0396, "close": 0.0398, "volume": 548390.0, "quote_volume": 21804.1137, "trades": 88, "taker_buy_volume": 369478.0, "taker_buy_quote": 14685.8414}, {"ts": 1774138560000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 106906.0, "quote_volume": 4246.8396, "trades": 43, "taker_buy_volume": 54931.0, "taker_buy_quote": 2181.0325}, {"ts": 1774138620000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 263238.0, "quote_volume": 10461.6724, "trades": 50, "taker_buy_volume": 94280.0, "taker_buy_quote": 3750.4875}, {"ts": 1774138680000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 9902.0, "quote_volume": 393.002, "trades": 6, "taker_buy_volume": 8828.0, "taker_buy_quote": 350.4716}, {"ts": 1774138740000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 1664.0, "quote_volume": 66.0356, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 56.0564}, {"ts": 1774138800000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 32110.0, "quote_volume": 1271.5898, "trades": 15, "taker_buy_volume": 338.0, "taker_buy_quote": 13.4186}, {"ts": 1774138860000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 183706.0, "quote_volume": 7282.8516, "trades": 35, "taker_buy_volume": 171136.0, "taker_buy_quote": 6783.9876}, {"ts": 1774138920000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 97690.0, "quote_volume": 3883.5168, "trades": 22, "taker_buy_volume": 71002.0, "taker_buy_quote": 2824.0032}, {"ts": 1774138980000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 166102.0, "quote_volume": 6628.2748, "trades": 33, "taker_buy_volume": 52364.0, "taker_buy_quote": 2090.2422}, {"ts": 1774139040000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 618722.0, "quote_volume": 24845.7137, "trades": 38, "taker_buy_volume": 169454.0, "taker_buy_quote": 6791.1383}, {"ts": 1774139100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 8723.0, "quote_volume": 348.92, "trades": 4, "taker_buy_volume": 8583.0, "taker_buy_quote": 343.32}, {"ts": 1774139160000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 29078.0, "quote_volume": 1162.0227, "trades": 9, "taker_buy_volume": 25623.0, "taker_buy_quote": 1024.1682}, {"ts": 1774139220000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 70019.0, "quote_volume": 2794.6767, "trades": 15, "taker_buy_volume": 62205.0, "taker_buy_quote": 2482.8981}, {"ts": 1774139280000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 16875.0, "quote_volume": 673.9756, "trades": 6, "taker_buy_volume": 6631.0, "taker_buy_quote": 265.24}, {"ts": 1774139340000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 2845.0, "quote_volume": 113.5155, "trades": 2, "taker_buy_volume": 2845.0, "taker_buy_quote": 113.5155}, {"ts": 1774139400000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 87869.0, "quote_volume": 3512.5025, "trades": 17, "taker_buy_volume": 46094.0, "taker_buy_quote": 1844.51}, {"ts": 1774139460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 29994.0, "quote_volume": 1196.7606, "trades": 5, "taker_buy_volume": 13900.0, "taker_buy_quote": 554.61}, {"ts": 1774139520000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 88817.0, "quote_volume": 3527.4239, "trades": 15, "taker_buy_volume": 3832.0, "taker_buy_quote": 152.1304}, {"ts": 1774139580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 27198.0, "quote_volume": 1079.7606, "trades": 8, "taker_buy_volume": 17346.0, "taker_buy_quote": 688.6362}, {"ts": 1774139640000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 2740.0, "quote_volume": 108.8385, "trades": 2, "taker_buy_volume": 605.0, "taker_buy_quote": 24.079}, {"ts": 1774139700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 58806.0, "quote_volume": 2334.5982, "trades": 17, "taker_buy_volume": 5850.0, "taker_buy_quote": 232.245}, {"ts": 1774139760000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1406.0, "quote_volume": 55.8182, "trades": 2, "taker_buy_volume": 1406.0, "taker_buy_quote": 55.8182}, {"ts": 1774139820000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 79275.0, "quote_volume": 3139.29, "trades": 17, "taker_buy_volume": 3832.0, "taker_buy_quote": 151.7472}, {"ts": 1774139880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 6389.0, "quote_volume": 253.0044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 14126.0, "quote_volume": 560.2172, "trades": 3, "taker_buy_volume": 14126.0, "taker_buy_quote": 560.2172}, {"ts": 1774140000000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 79134.0, "quote_volume": 3141.5416, "trades": 12, "taker_buy_volume": 40799.0, "taker_buy_quote": 1619.7203}, {"ts": 1774140060000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 101310.0, "quote_volume": 4036.4195, "trades": 23, "taker_buy_volume": 65219.0, "taker_buy_quote": 2596.3886}, {"ts": 1774140120000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10244.0, "quote_volume": 407.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 4062.0, "quote_volume": 161.6676, "trades": 2, "taker_buy_volume": 3832.0, "taker_buy_quote": 152.5136}, {"ts": 1774140240000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 53993.0, "quote_volume": 2155.0975, "trades": 18, "taker_buy_volume": 23844.0, "taker_buy_quote": 952.1524}, {"ts": 1774140300000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 10748.0, "quote_volume": 427.7956, "trades": 3, "taker_buy_volume": 252.0, "taker_buy_quote": 10.0548}, {"ts": 1774140360000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 460.0, "quote_volume": 18.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1057.0, "quote_volume": 42.0686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 16033.0, "quote_volume": 638.1134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4842.0, "quote_volume": 192.2274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 10895.0, "quote_volume": 432.5315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140660000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 78664.0, "quote_volume": 3115.8519, "trades": 12, "taker_buy_volume": 28063.0, "taker_buy_quote": 1112.0523}, {"ts": 1774140720000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 39411.0, "quote_volume": 1564.6167, "trades": 7, "taker_buy_volume": 29167.0, "taker_buy_quote": 1157.9299}, {"ts": 1774140780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 20859.0, "quote_volume": 828.1023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4211.0, "quote_volume": 167.1767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 67268.0, "quote_volume": 2679.7113, "trades": 16, "taker_buy_volume": 61279.0, "taker_buy_quote": 2441.3352}, {"ts": 1774140960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 24675.0, "quote_volume": 984.5325, "trades": 8, "taker_buy_volume": 15364.0, "taker_buy_quote": 613.0236}, {"ts": 1774141020000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19180.0, "quote_volume": 767.2, "trades": 10, "taker_buy_volume": 3086.0, "taker_buy_quote": 123.44}, {"ts": 1774141080000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 59758.0, "quote_volume": 2390.32, "trades": 12, "taker_buy_volume": 30258.0, "taker_buy_quote": 1210.32}, {"ts": 1774141140000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 35776.0, "quote_volume": 1430.8379, "trades": 5, "taker_buy_volume": 23511.0, "taker_buy_quote": 940.44}, {"ts": 1774141200000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 46033.0, "quote_volume": 1834.7211, "trades": 11, "taker_buy_volume": 9427.0, "taker_buy_quote": 375.1946}, {"ts": 1774141260000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 21853.0, "quote_volume": 871.9472, "trades": 5, "taker_buy_volume": 21853.0, "taker_buy_quote": 871.9472}, {"ts": 1774141320000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 126251.0, "quote_volume": 5037.4149, "trades": 23, "taker_buy_volume": 77096.0, "taker_buy_quote": 3076.1304}, {"ts": 1774141380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 5367.0, "quote_volume": 214.4113, "trades": 5, "taker_buy_volume": 5367.0, "taker_buy_quote": 214.4113}, {"ts": 1774141500000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 14091.0, "quote_volume": 564.4641, "trades": 4, "taker_buy_volume": 8241.0, "taker_buy_quote": 329.8791}, {"ts": 1774141560000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 39036.0, "quote_volume": 1565.4586, "trades": 10, "taker_buy_volume": 20701.0, "taker_buy_quote": 830.2251}, {"ts": 1774141620000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 36256.0, "quote_volume": 1456.4075, "trades": 7, "taker_buy_volume": 17921.0, "taker_buy_quote": 719.9255}, {"ts": 1774141680000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 847.0, "quote_volume": 33.9412, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 24.5412}, {"ts": 1774141740000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 19074.0, "quote_volume": 762.96, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 35247.0, "quote_volume": 1410.63, "trades": 22, "taker_buy_volume": 30414.0, "taker_buy_quote": 1217.31}, {"ts": 1774141860000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 2379.0, "quote_volume": 95.1849, "trades": 5, "taker_buy_volume": 249.0, "taker_buy_quote": 9.9849}, {"ts": 1774141920000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 11476.0, "quote_volume": 460.1876, "trades": 4, "taker_buy_volume": 11476.0, "taker_buy_quote": 460.1876}, {"ts": 1774141980000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 147316.0, "quote_volume": 5891.8898, "trades": 39, "taker_buy_volume": 46259.0, "taker_buy_quote": 1850.36}, {"ts": 1774142040000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 23747.0, "quote_volume": 952.0233, "trades": 9, "taker_buy_volume": 23384.0, "taker_buy_quote": 937.5396}, {"ts": 1774142100000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6307.0, "quote_volume": 252.28, "trades": 2, "taker_buy_volume": 457.0, "taker_buy_quote": 18.28}, {"ts": 1774142160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25273.0, "quote_volume": 1010.92, "trades": 5, "taker_buy_volume": 19423.0, "taker_buy_quote": 776.92}, {"ts": 1774142220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 71747.0, "quote_volume": 2869.88, "trades": 20, "taker_buy_volume": 25453.0, "taker_buy_quote": 1018.12}, {"ts": 1774142340000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 32046.0, "quote_volume": 1284.7566, "trades": 14, "taker_buy_volume": 23316.0, "taker_buy_quote": 934.9716}, {"ts": 1774142400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1997.0, "quote_volume": 80.0797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142460000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 12916.0, "quote_volume": 519.2592, "trades": 6, "taker_buy_volume": 12916.0, "taker_buy_quote": 519.2592}, {"ts": 1774142520000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 17499.0, "quote_volume": 704.3046, "trades": 8, "taker_buy_volume": 10896.0, "taker_buy_quote": 438.864}, {"ts": 1774142580000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 20717.0, "quote_volume": 831.9567, "trades": 6, "taker_buy_volume": 175.0, "taker_buy_quote": 7.0525}, {"ts": 1774142640000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 56500.0, "quote_volume": 2265.65, "trades": 20, "taker_buy_volume": 42551.0, "taker_buy_quote": 1706.2951}, {"ts": 1774142700000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 88372.0, "quote_volume": 3552.5369, "trades": 33, "taker_buy_volume": 88197.0, "taker_buy_quote": 3545.5194}, {"ts": 1774142760000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 208092.0, "quote_volume": 8345.6032, "trades": 43, "taker_buy_volume": 93575.0, "taker_buy_quote": 3753.4715}, {"ts": 1774142820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 154846.0, "quote_volume": 6209.3246, "trades": 40, "taker_buy_volume": 137644.0, "taker_buy_quote": 5519.5244}, {"ts": 1774142880000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 111578.0, "quote_volume": 4454.6578, "trades": 19, "taker_buy_volume": 19819.0, "taker_buy_quote": 790.7781}, {"ts": 1774142940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 30106.0, "quote_volume": 1201.2294, "trades": 7, "taker_buy_volume": 10320.0, "taker_buy_quote": 411.768}, {"ts": 1774143000000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 80963.0, "quote_volume": 3243.9226, "trades": 24, "taker_buy_volume": 45655.0, "taker_buy_quote": 1828.561}, {"ts": 1774143060000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 19378.0, "quote_volume": 776.6189, "trades": 6, "taker_buy_volume": 14989.0, "taker_buy_quote": 601.0589}, {"ts": 1774143120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 4459.0, "quote_volume": 178.8059, "trades": 9, "taker_buy_volume": 2044.0, "taker_buy_quote": 81.9644}, {"ts": 1774143180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 5030.0, "quote_volume": 201.7675, "trades": 9, "taker_buy_volume": 645.0, "taker_buy_quote": 25.929}, {"ts": 1774143300000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 29236.0, "quote_volume": 1177.2152, "trades": 14, "taker_buy_volume": 28340.0, "taker_buy_quote": 1141.196}, {"ts": 1774143360000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 7489.0, "quote_volume": 301.1786, "trades": 7, "taker_buy_volume": 2535.0, "taker_buy_quote": 102.0278}, {"ts": 1774143420000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 10588.0, "quote_volume": 424.5962, "trades": 5, "taker_buy_volume": 174.0, "taker_buy_quote": 6.9948}, {"ts": 1774143480000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 37095.0, "quote_volume": 1487.3579, "trades": 8, "taker_buy_volume": 16247.0, "taker_buy_quote": 651.5047}, {"ts": 1774143540000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 43789.0, "quote_volume": 1755.9389, "trades": 7, "taker_buy_volume": 37939.0, "taker_buy_quote": 1521.3539}, {"ts": 1774143600000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 209015.0, "quote_volume": 8363.7676, "trades": 15, "taker_buy_volume": 7491.0, "taker_buy_quote": 300.3891}, {"ts": 1774143660000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 97013.0, "quote_volume": 3889.6363, "trades": 30, "taker_buy_volume": 84890.0, "taker_buy_quote": 3404.089}, {"ts": 1774143720000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 18335.0, "quote_volume": 735.2335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 21979.0, "quote_volume": 881.3579, "trades": 10, "taker_buy_volume": 21979.0, "taker_buy_quote": 881.3579}, {"ts": 1774143840000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 12335.0, "quote_volume": 495.7405, "trades": 9, "taker_buy_volume": 11070.0, "taker_buy_quote": 445.014}, {"ts": 1774143900000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 67621.0, "quote_volume": 2711.8747, "trades": 18, "taker_buy_volume": 25419.0, "taker_buy_quote": 1020.2542}, {"ts": 1774143960000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 30397.0, "quote_volume": 1221.8034, "trades": 7, "taker_buy_volume": 1813.0, "taker_buy_quote": 72.8826}, {"ts": 1774144020000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 23024.0, "quote_volume": 925.5648, "trades": 4, "taker_buy_volume": 23024.0, "taker_buy_quote": 925.5648}, {"ts": 1774144140000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 34566.0, "quote_volume": 1393.4203, "trades": 11, "taker_buy_volume": 28716.0, "taker_buy_quote": 1157.6653}, {"ts": 1774144200000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 7579.0, "quote_volume": 305.5317, "trades": 5, "taker_buy_volume": 6830.0, "taker_buy_quote": 275.347}, {"ts": 1774144260000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 34072.0, "quote_volume": 1373.1016, "trades": 6, "taker_buy_volume": 24970.0, "taker_buy_quote": 1006.291}, {"ts": 1774144320000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 1810.0, "quote_volume": 72.943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0404, "volume": 42561.0, "quote_volume": 1718.0467, "trades": 10, "taker_buy_volume": 42561.0, "taker_buy_quote": 1718.0467}, {"ts": 1774144440000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 23026.0, "quote_volume": 931.7135, "trades": 10, "taker_buy_volume": 16700.0, "taker_buy_quote": 676.1431}, {"ts": 1774144560000, "open": 0.0404, "high": 0.0404, "low": 0.0404, "close": 0.0404, "volume": 6614.0, "quote_volume": 267.2056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 113241.0, "quote_volume": 4586.1841, "trades": 19, "taker_buy_volume": 111041.0, "taker_buy_quote": 4497.1605}, {"ts": 1774144680000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 1055.0, "quote_volume": 42.7275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0404, "volume": 18556.0, "quote_volume": 751.3161, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 27506.0, "quote_volume": 1113.9168, "trades": 6, "taker_buy_volume": 20894.0, "taker_buy_quote": 846.207}, {"ts": 1774144860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 3595.0, "quote_volume": 145.5975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 758.0, "quote_volume": 30.699, "trades": 1, "taker_buy_volume": 758.0, "taker_buy_quote": 30.699}, {"ts": 1774144980000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 4472.0, "quote_volume": 181.116, "trades": 2, "taker_buy_volume": 4472.0, "taker_buy_quote": 181.116}, {"ts": 1774145040000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 382.0, "quote_volume": 15.471, "trades": 2, "taker_buy_volume": 382.0, "taker_buy_quote": 15.471}, {"ts": 1774145100000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145160000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 25253.0, "quote_volume": 1022.7465, "trades": 9, "taker_buy_volume": 11995.0, "taker_buy_quote": 485.7975}, {"ts": 1774145220000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 8579.0, "quote_volume": 345.7675, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 81741.0, "quote_volume": 3278.47, "trades": 15, "taker_buy_volume": 6665.0, "taker_buy_quote": 267.9084}, {"ts": 1774145400000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 97897.0, "quote_volume": 3915.88, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6608.0, "quote_volume": 264.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145520000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 35133.0, "quote_volume": 1405.32, "trades": 8, "taker_buy_volume": 14353.0, "taker_buy_quote": 574.12}, {"ts": 1774145580000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 28516.0, "quote_volume": 1140.64, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 59368.0, "quote_volume": 2374.789, "trades": 16, "taker_buy_volume": 11301.0, "taker_buy_quote": 452.109}, {"ts": 1774145700000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 18509.0, "quote_volume": 742.0673, "trades": 8, "taker_buy_volume": 17073.0, "taker_buy_quote": 684.6273}, {"ts": 1774145760000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7399.0, "quote_volume": 297.4398, "trades": 4, "taker_buy_volume": 7399.0, "taker_buy_quote": 297.4398}, {"ts": 1774145820000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 15112.0, "quote_volume": 607.4756, "trades": 6, "taker_buy_volume": 4994.0, "taker_buy_quote": 200.7588}, {"ts": 1774145880000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 30975.0, "quote_volume": 1245.195, "trades": 6, "taker_buy_volume": 7145.0, "taker_buy_quote": 287.229}, {"ts": 1774145940000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 7656.0, "quote_volume": 307.7712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 9334.0, "quote_volume": 374.3696, "trades": 4, "taker_buy_volume": 762.0, "taker_buy_quote": 30.6324}, {"ts": 1774146060000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 17896.0, "quote_volume": 717.6296, "trades": 5, "taker_buy_volume": 17896.0, "taker_buy_quote": 717.6296}, {"ts": 1774146120000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 5850.0, "quote_volume": 234.585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2890.0, "quote_volume": 115.889, "trades": 2, "taker_buy_volume": 2890.0, "taker_buy_quote": 115.889}, {"ts": 1774146240000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1511.0, "quote_volume": 60.5911, "trades": 1, "taker_buy_volume": 1511.0, "taker_buy_quote": 60.5911}, {"ts": 1774146360000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 270.0, "quote_volume": 10.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146420000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 1555.0, "quote_volume": 62.4927, "trades": 3, "taker_buy_volume": 1372.0, "taker_buy_quote": 55.1544}, {"ts": 1774146480000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 90965.0, "quote_volume": 3659.9658, "trades": 20, "taker_buy_volume": 64089.0, "taker_buy_quote": 2578.2248}, {"ts": 1774146540000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 143376.0, "quote_volume": 5778.0528, "trades": 23, "taker_buy_volume": 54288.0, "taker_buy_quote": 2187.8064}, {"ts": 1774146600000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 93876.0, "quote_volume": 3783.2028, "trades": 11, "taker_buy_volume": 9866.0, "taker_buy_quote": 397.5998}, {"ts": 1774146660000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 31455.0, "quote_volume": 1267.6365, "trades": 9, "taker_buy_volume": 29327.0, "taker_buy_quote": 1181.8781}, {"ts": 1774146720000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 35530.0, "quote_volume": 1428.3805, "trades": 9, "taker_buy_volume": 16422.0, "taker_buy_quote": 660.2389}, {"ts": 1774146780000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 277.0, "quote_volume": 11.1226, "trades": 2, "taker_buy_volume": 149.0, "taker_buy_quote": 5.9898}, {"ts": 1774146840000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 22476.0, "quote_volume": 901.2876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 30394.0, "quote_volume": 1218.7994, "trades": 6, "taker_buy_volume": 18694.0, "taker_buy_quote": 749.6294}, {"ts": 1774146960000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 16881.0, "quote_volume": 675.24, "trades": 7, "taker_buy_volume": 13594.0, "taker_buy_quote": 543.76}, {"ts": 1774147020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 33796.0, "quote_volume": 1348.4604, "trades": 8, "taker_buy_volume": 4025.0, "taker_buy_quote": 160.5975}, {"ts": 1774147080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 93726.0, "quote_volume": 3739.6674, "trades": 15, "taker_buy_volume": 18267.0, "taker_buy_quote": 728.8533}, {"ts": 1774147140000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 60382.0, "quote_volume": 2409.2418, "trades": 20, "taker_buy_volume": 47424.0, "taker_buy_quote": 1892.2176}, {"ts": 1774147200000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 181.0, "quote_volume": 7.2219, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 7.2219}, {"ts": 1774147260000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 25301.0, "quote_volume": 1007.0849, "trades": 8, "taker_buy_volume": 1051.0, "taker_buy_quote": 41.9349}, {"ts": 1774147320000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 98384.0, "quote_volume": 3924.027, "trades": 26, "taker_buy_volume": 92382.0, "taker_buy_quote": 3685.1474}, {"ts": 1774147380000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 410.0, "quote_volume": 16.359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 406.0, "quote_volume": 16.2151, "trades": 2, "taker_buy_volume": 157.0, "taker_buy_quote": 6.28}, {"ts": 1774147500000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 535.0, "quote_volume": 21.3465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 25994.0, "quote_volume": 1037.1606, "trades": 4, "taker_buy_volume": 18586.0, "taker_buy_quote": 741.5814}, {"ts": 1774147620000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 12265.0, "quote_volume": 489.3735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 51919.0, "quote_volume": 2070.8813, "trades": 16, "taker_buy_volume": 9170.0, "taker_buy_quote": 365.898}, {"ts": 1774147860000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1394.0, "quote_volume": 55.6206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 400.0, "quote_volume": 16.0, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 16.0}, {"ts": 1774147980000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 110035.0, "quote_volume": 4408.1423, "trades": 26, "taker_buy_volume": 109536.0, "taker_buy_quote": 4388.1324}, {"ts": 1774148100000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 12972.0, "quote_volume": 520.1772, "trades": 5, "taker_buy_volume": 6873.0, "taker_buy_quote": 275.6073}, {"ts": 1774148160000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 748.0, "quote_volume": 29.9948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 1246.0, "quote_volume": 49.9646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2022.0, "quote_volume": 81.0822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 16294.0, "quote_volume": 655.0188, "trades": 6, "taker_buy_volume": 16294.0, "taker_buy_quote": 655.0188}, {"ts": 1774148460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 746.0, "quote_volume": 29.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 62876.0, "quote_volume": 2527.6152, "trades": 11, "taker_buy_volume": 21656.0, "taker_buy_quote": 870.5712}, {"ts": 1774148580000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 1996.0, "quote_volume": 80.1025, "trades": 3, "taker_buy_volume": 629.0, "taker_buy_quote": 25.2858}, {"ts": 1774148640000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2818.0, "quote_volume": 112.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148700000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 15238.0, "quote_volume": 609.52, "trades": 6, "taker_buy_volume": 8502.0, "taker_buy_quote": 340.08}, {"ts": 1774148760000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 749.0, "quote_volume": 29.96, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 29.96}, {"ts": 1774148820000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1790.0, "quote_volume": 71.421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 16514.0, "quote_volume": 658.9086, "trades": 7, "taker_buy_volume": 10484.0, "taker_buy_quote": 418.3116}, {"ts": 1774148940000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1215.0, "quote_volume": 48.4785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3252.0, "quote_volume": 129.7548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 1375.0, "quote_volume": 54.925, "trades": 2, "taker_buy_volume": 625.0, "taker_buy_quote": 25.0}, {"ts": 1774149120000, "open": 0.04, "high": 0.04, "low": 0.0397, "close": 0.0398, "volume": 442783.0, "quote_volume": 17624.0449, "trades": 57, "taker_buy_volume": 22630.0, "taker_buy_quote": 900.8238}, {"ts": 1774149180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 14565.0, "quote_volume": 579.687, "trades": 6, "taker_buy_volume": 8715.0, "taker_buy_quote": 346.857}, {"ts": 1774149240000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 51643.0, "quote_volume": 2050.3325, "trades": 24, "taker_buy_volume": 33236.0, "taker_buy_quote": 1319.5746}, {"ts": 1774149300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 749.0, "quote_volume": 29.7353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 1181.0, "quote_volume": 46.8857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 1167349.0, "quote_volume": 46169.5249, "trades": 60, "taker_buy_volume": 9583.0, "taker_buy_quote": 379.6876}, {"ts": 1774149480000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 83018.0, "quote_volume": 3271.2383, "trades": 29, "taker_buy_volume": 19203.0, "taker_buy_quote": 756.9954}, {"ts": 1774149540000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 37531.0, "quote_volume": 1474.5038, "trades": 14, "taker_buy_volume": 17733.0, "taker_buy_quote": 696.9567}, {"ts": 1774149600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5850.0, "quote_volume": 229.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 26662.0, "quote_volume": 1045.2568, "trades": 15, "taker_buy_volume": 1582.0, "taker_buy_quote": 62.1726}, {"ts": 1774149720000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 259787.0, "quote_volume": 10160.2556, "trades": 28, "taker_buy_volume": 19989.0, "taker_buy_quote": 782.828}, {"ts": 1774149780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 40489.0, "quote_volume": 1587.1688, "trades": 8, "taker_buy_volume": 28789.0, "taker_buy_quote": 1128.5288}, {"ts": 1774149900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 24785.0, "quote_volume": 971.572, "trades": 7, "taker_buy_volume": 9151.0, "taker_buy_quote": 358.7192}, {"ts": 1774149960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 31772.0, "quote_volume": 1242.2852, "trades": 9, "taker_buy_volume": 9891.0, "taker_buy_quote": 386.7381}, {"ts": 1774150020000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 84630.0, "quote_volume": 3303.7132, "trades": 24, "taker_buy_volume": 44394.0, "taker_buy_quote": 1733.3371}, {"ts": 1774150080000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 57628.0, "quote_volume": 2262.6678, "trades": 22, "taker_buy_volume": 41460.0, "taker_buy_quote": 1628.8822}, {"ts": 1774150140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 173.0, "quote_volume": 6.7643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 27756.0, "quote_volume": 1087.8247, "trades": 8, "taker_buy_volume": 9739.0, "taker_buy_quote": 381.7688}, {"ts": 1774150260000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 91761.0, "quote_volume": 3591.3889, "trades": 18, "taker_buy_volume": 16230.0, "taker_buy_quote": 636.216}, {"ts": 1774150320000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 96941.0, "quote_volume": 3796.8299, "trades": 34, "taker_buy_volume": 90862.0, "taker_buy_quote": 3559.141}, {"ts": 1774150380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 35336.0, "quote_volume": 1385.1712, "trades": 6, "taker_buy_volume": 1698.0, "taker_buy_quote": 66.5616}, {"ts": 1774150440000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 84837.0, "quote_volume": 3322.2082, "trades": 27, "taker_buy_volume": 32575.0, "taker_buy_quote": 1276.94}, {"ts": 1774150500000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 43369.0, "quote_volume": 1699.8812, "trades": 9, "taker_buy_volume": 11819.0, "taker_buy_quote": 463.3048}, {"ts": 1774150560000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 117565.0, "quote_volume": 4598.4084, "trades": 13, "taker_buy_volume": 20286.0, "taker_buy_quote": 794.5375}, {"ts": 1774150620000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 319243.0, "quote_volume": 12531.5002, "trades": 88, "taker_buy_volume": 245248.0, "taker_buy_quote": 9626.9519}, {"ts": 1774150680000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 50800.0, "quote_volume": 1989.0468, "trades": 15, "taker_buy_volume": 10909.0, "taker_buy_quote": 428.7237}, {"ts": 1774150740000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 33485.0, "quote_volume": 1306.2326, "trades": 13, "taker_buy_volume": 9798.0, "taker_buy_quote": 383.1018}, {"ts": 1774150800000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 16116.0, "quote_volume": 630.8762, "trades": 8, "taker_buy_volume": 15340.0, "taker_buy_quote": 600.5513}, {"ts": 1774150860000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 246653.0, "quote_volume": 9690.4408, "trades": 38, "taker_buy_volume": 68917.0, "taker_buy_quote": 2705.416}, {"ts": 1774150920000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 31225.0, "quote_volume": 1227.1425, "trades": 9, "taker_buy_volume": 25375.0, "taker_buy_quote": 997.2375}, {"ts": 1774150980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 442.0, "quote_volume": 17.3706, "trades": 2, "taker_buy_volume": 442.0, "taker_buy_quote": 17.3706}, {"ts": 1774151040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 49915.0, "quote_volume": 1956.668, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 49907.0, "quote_volume": 1954.2602, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 14740.0, "quote_volume": 574.963, "trades": 7, "taker_buy_volume": 1332.0, "taker_buy_quote": 52.051}, {"ts": 1774151280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 23217.0, "quote_volume": 907.7847, "trades": 14, "taker_buy_volume": 20217.0, "taker_buy_quote": 790.4847}, {"ts": 1774151340000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 10919.0, "quote_volume": 425.9433, "trades": 6, "taker_buy_volume": 1023.0, "taker_buy_quote": 39.9993}, {"ts": 1774151400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12787.0, "quote_volume": 499.9717, "trades": 4, "taker_buy_volume": 12787.0, "taker_buy_quote": 499.9717}, {"ts": 1774151460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.0391, "high": 0.0393, "low": 0.039, "close": 0.0392, "volume": 383239.0, "quote_volume": 15003.467, "trades": 182, "taker_buy_volume": 332384.0, "taker_buy_quote": 13014.8451}, {"ts": 1774151580000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 223906.0, "quote_volume": 8781.4967, "trades": 92, "taker_buy_volume": 157410.0, "taker_buy_quote": 6174.8535}, {"ts": 1774151640000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 199137.0, "quote_volume": 7811.7672, "trades": 63, "taker_buy_volume": 168790.0, "taker_buy_quote": 6622.1648}, {"ts": 1774151700000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 165726.0, "quote_volume": 6511.5433, "trades": 76, "taker_buy_volume": 155274.0, "taker_buy_quote": 6101.7565}, {"ts": 1774151760000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 184938.0, "quote_volume": 7265.6136, "trades": 97, "taker_buy_volume": 161216.0, "taker_buy_quote": 6334.536}, {"ts": 1774151820000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11473.0, "quote_volume": 450.8889, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2538.0, "quote_volume": 99.9972, "trades": 3, "taker_buy_volume": 2538.0, "taker_buy_quote": 99.9972}, {"ts": 1774151940000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 23315.0, "quote_volume": 916.0774, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 4308.0, "quote_volume": 168.5275, "trades": 6, "taker_buy_volume": 768.0, "taker_buy_quote": 30.0288}, {"ts": 1774152060000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 180339.0, "quote_volume": 7032.0585, "trades": 14, "taker_buy_volume": 1341.0, "taker_buy_quote": 52.299}, {"ts": 1774152120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14216.0, "quote_volume": 553.0024, "trades": 6, "taker_buy_volume": 11617.0, "taker_buy_quote": 451.9013}, {"ts": 1774152180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 10774.0, "quote_volume": 419.1086, "trades": 4, "taker_buy_volume": 6370.0, "taker_buy_quote": 247.793}, {"ts": 1774152240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 18858.0, "quote_volume": 733.5762, "trades": 6, "taker_buy_volume": 9035.0, "taker_buy_quote": 351.4615}, {"ts": 1774152300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 20056.0, "quote_volume": 780.1784, "trades": 4, "taker_buy_volume": 3119.0, "taker_buy_quote": 121.3291}, {"ts": 1774152360000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 50249.0, "quote_volume": 1959.8034, "trades": 18, "taker_buy_volume": 36030.0, "taker_buy_quote": 1405.927}, {"ts": 1774152420000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 20259.0, "quote_volume": 791.921, "trades": 13, "taker_buy_volume": 18200.0, "taker_buy_quote": 711.62}, {"ts": 1774152480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 13400.0, "quote_volume": 525.28, "trades": 5, "taker_buy_volume": 13400.0, "taker_buy_quote": 525.28}, {"ts": 1774152600000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 7400.0, "quote_volume": 290.08, "trades": 6, "taker_buy_volume": 7400.0, "taker_buy_quote": 290.08}, {"ts": 1774152660000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 38074.0, "quote_volume": 1492.4594, "trades": 16, "taker_buy_volume": 37270.0, "taker_buy_quote": 1460.984}, {"ts": 1774152720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 88170.0, "quote_volume": 3456.264, "trades": 25, "taker_buy_volume": 76470.0, "taker_buy_quote": 2997.624}, {"ts": 1774152780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2551.0, "quote_volume": 99.9992, "trades": 1, "taker_buy_volume": 2551.0, "taker_buy_quote": 99.9992}, {"ts": 1774152900000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 18734.0, "quote_volume": 734.532, "trades": 11, "taker_buy_volume": 12884.0, "taker_buy_quote": 505.212}, {"ts": 1774152960000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 13482.0, "quote_volume": 529.8977, "trades": 6, "taker_buy_volume": 7632.0, "taker_buy_quote": 299.9927}, {"ts": 1774153140000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 221.0, "quote_volume": 8.6853, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 8.6853}, {"ts": 1774153260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1013.0, "quote_volume": 39.7096, "trades": 1, "taker_buy_volume": 1013.0, "taker_buy_quote": 39.7096}, {"ts": 1774153380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 26830.0, "quote_volume": 1051.736, "trades": 7, "taker_buy_volume": 26830.0, "taker_buy_quote": 1051.736}, {"ts": 1774153440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 5169.0, "quote_volume": 202.6248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 16450.0, "quote_volume": 644.84, "trades": 5, "taker_buy_volume": 10600.0, "taker_buy_quote": 415.52}, {"ts": 1774153620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1275.0, "quote_volume": 49.98, "trades": 1, "taker_buy_volume": 1275.0, "taker_buy_quote": 49.98}, {"ts": 1774153740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3196.0, "quote_volume": 125.2832, "trades": 1, "taker_buy_volume": 3196.0, "taker_buy_quote": 125.2832}, {"ts": 1774153860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1266.0, "quote_volume": 49.6272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4881.0, "quote_volume": 191.3352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 253.0, "quote_volume": 9.9429, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 9.9429}, {"ts": 1774154100000, "open": 0.0393, "high": 0.0396, "low": 0.0392, "close": 0.0395, "volume": 147553.0, "quote_volume": 5818.187, "trades": 39, "taker_buy_volume": 135723.0, "taker_buy_quote": 5352.1524}, {"ts": 1774154160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 11059.0, "quote_volume": 436.8305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 4512.0, "quote_volume": 178.3358, "trades": 5, "taker_buy_volume": 1118.0, "taker_buy_quote": 44.2728}, {"ts": 1774154280000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 17607.0, "quote_volume": 696.3546, "trades": 5, "taker_buy_volume": 8781.0, "taker_buy_quote": 347.7276}, {"ts": 1774154340000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 8582.0, "quote_volume": 338.989, "trades": 2, "taker_buy_volume": 4291.0, "taker_buy_quote": 169.4945}, {"ts": 1774154400000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1696.0, "quote_volume": 66.992, "trades": 2, "taker_buy_volume": 1696.0, "taker_buy_quote": 66.992}, {"ts": 1774154460000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 6932.0, "quote_volume": 273.1008, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 634.0, "quote_volume": 24.9796, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 24.9796}, {"ts": 1774154580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11272.0, "quote_volume": 444.1168, "trades": 5, "taker_buy_volume": 11272.0, "taker_buy_quote": 444.1168}, {"ts": 1774154640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 42319.0, "quote_volume": 1667.3686, "trades": 63, "taker_buy_volume": 42319.0, "taker_buy_quote": 1667.3686}, {"ts": 1774154820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6915.0, "quote_volume": 272.451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 12909.0, "quote_volume": 507.3237, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 49245.0, "quote_volume": 1939.6235, "trades": 33, "taker_buy_volume": 43204.0, "taker_buy_quote": 1702.2122}, {"ts": 1774155240000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 17190.0, "quote_volume": 676.836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11527.0, "quote_volume": 453.0111, "trades": 5, "taker_buy_volume": 3480.0, "taker_buy_quote": 136.764}, {"ts": 1774155360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2022.0, "quote_volume": 79.4646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 21196.0, "quote_volume": 835.1224, "trades": 7, "taker_buy_volume": 15346.0, "taker_buy_quote": 604.6324}, {"ts": 1774155660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4089.0, "quote_volume": 161.1066, "trades": 1, "taker_buy_volume": 4089.0, "taker_buy_quote": 161.1066}, {"ts": 1774155720000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 4757.0, "quote_volume": 187.4258, "trades": 2, "taker_buy_volume": 4757.0, "taker_buy_quote": 187.4258}, {"ts": 1774155780000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 12601.0, "quote_volume": 497.07, "trades": 8, "taker_buy_volume": 5906.0, "taker_buy_quote": 233.287}, {"ts": 1774155840000, "open": 0.0394, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 95422.0, "quote_volume": 3762.3519, "trades": 28, "taker_buy_volume": 27867.0, "taker_buy_quote": 1100.1615}, {"ts": 1774155900000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 412888.0, "quote_volume": 16229.0413, "trades": 39, "taker_buy_volume": 24774.0, "taker_buy_quote": 974.2194}, {"ts": 1774155960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 57739.0, "quote_volume": 2263.3688, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 18252.0, "quote_volume": 713.6532, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 23586.0, "quote_volume": 922.2126, "trades": 8, "taker_buy_volume": 23199.0, "taker_buy_quote": 907.0809}, {"ts": 1774156140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1070.0, "quote_volume": 41.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 4393.0, "quote_volume": 171.7663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5850.0, "quote_volume": 228.735, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 228.735}, {"ts": 1774156320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 21781.0, "quote_volume": 853.8152, "trades": 9, "taker_buy_volume": 18785.0, "taker_buy_quote": 736.372}, {"ts": 1774156500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 106918.0, "quote_volume": 4191.1856, "trades": 12, "taker_buy_volume": 1073.0, "taker_buy_quote": 42.0616}, {"ts": 1774156620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6751.0, "quote_volume": 263.9641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156680000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 6936.0, "quote_volume": 271.7839, "trades": 4, "taker_buy_volume": 5863.0, "taker_buy_quote": 229.8296}, {"ts": 1774156740000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1962.0, "quote_volume": 76.9104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 27674.0, "quote_volume": 1084.3183, "trades": 10, "taker_buy_volume": 11700.0, "taker_buy_quote": 458.64}, {"ts": 1774156980000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1967.0, "quote_volume": 77.1064, "trades": 1, "taker_buy_volume": 1967.0, "taker_buy_quote": 77.1064}, {"ts": 1774157100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157160000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 70303.0, "quote_volume": 2737.9223, "trades": 16, "taker_buy_volume": 5850.0, "taker_buy_quote": 227.565}, {"ts": 1774157220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1569.0, "quote_volume": 61.0341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1853.0, "quote_volume": 72.0817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 31051.0, "quote_volume": 1207.4552, "trades": 16, "taker_buy_volume": 12787.0, "taker_buy_quote": 497.4143}, {"ts": 1774157400000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 74084.0, "quote_volume": 2875.0182, "trades": 27, "taker_buy_volume": 34760.0, "taker_buy_quote": 1348.688}, {"ts": 1774157460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6298.0, "quote_volume": 244.3624, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 17.3824}, {"ts": 1774157520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 360.0, "quote_volume": 13.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1285.0, "quote_volume": 49.9865, "trades": 1, "taker_buy_volume": 1285.0, "taker_buy_quote": 49.9865}, {"ts": 1774157760000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 796.0, "quote_volume": 30.9644, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 30.9644}, {"ts": 1774157820000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 30988.0, "quote_volume": 1202.3524, "trades": 6, "taker_buy_volume": 180.0, "taker_buy_quote": 7.002}, {"ts": 1774157880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 44554.0, "quote_volume": 1728.6952, "trades": 6, "taker_buy_volume": 17529.0, "taker_buy_quote": 680.1252}, {"ts": 1774157940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18347.0, "quote_volume": 711.8636, "trades": 4, "taker_buy_volume": 6647.0, "taker_buy_quote": 257.9036}, {"ts": 1774158000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 797.0, "quote_volume": 30.9236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4609.0, "quote_volume": 178.8292, "trades": 2, "taker_buy_volume": 797.0, "taker_buy_quote": 30.9236}, {"ts": 1774158120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 17031.0, "quote_volume": 659.0997, "trades": 5, "taker_buy_volume": 5979.0, "taker_buy_quote": 231.3873}, {"ts": 1774158180000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 41673.0, "quote_volume": 1606.579, "trades": 25, "taker_buy_volume": 1295.0, "taker_buy_quote": 49.987}, {"ts": 1774158240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 35571.0, "quote_volume": 1373.0406, "trades": 2, "taker_buy_volume": 35571.0, "taker_buy_quote": 1373.0406}, {"ts": 1774158300000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 12762.0, "quote_volume": 493.4103, "trades": 9, "taker_buy_volume": 12607.0, "taker_buy_quote": 487.4273}, {"ts": 1774158360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18326.0, "quote_volume": 707.3836, "trades": 7, "taker_buy_volume": 7068.0, "taker_buy_quote": 272.8248}, {"ts": 1774158480000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 89194.0, "quote_volume": 3433.2708, "trades": 24, "taker_buy_volume": 24541.0, "taker_buy_quote": 945.001}, {"ts": 1774158540000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 35576.0, "quote_volume": 1365.1069, "trades": 12, "taker_buy_volume": 15521.0, "taker_buy_quote": 595.0393}, {"ts": 1774158600000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 53659.0, "quote_volume": 2068.9268, "trades": 23, "taker_buy_volume": 43997.0, "taker_buy_quote": 1696.9398}, {"ts": 1774158660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 797.0, "quote_volume": 30.6845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1298.0, "quote_volume": 50.1028, "trades": 1, "taker_buy_volume": 1298.0, "taker_buy_quote": 50.1028}, {"ts": 1774158780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 52017.0, "quote_volume": 2007.8562, "trades": 8, "taker_buy_volume": 52017.0, "taker_buy_quote": 2007.8562}, {"ts": 1774158840000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 394.0, "quote_volume": 15.1871, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 6.9866}, {"ts": 1774158900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1070.0, "quote_volume": 41.195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 42774.0, "quote_volume": 1646.799, "trades": 5, "taker_buy_volume": 13056.0, "taker_buy_quote": 502.656}, {"ts": 1774159020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 28113.0, "quote_volume": 1082.3505, "trades": 8, "taker_buy_volume": 12844.0, "taker_buy_quote": 494.494}, {"ts": 1774159080000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 159847.0, "quote_volume": 6141.036, "trades": 20, "taker_buy_volume": 96961.0, "taker_buy_quote": 3725.8741}, {"ts": 1774159140000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 47520.0, "quote_volume": 1823.3785, "trades": 14, "taker_buy_volume": 6651.0, "taker_buy_quote": 255.4785}, {"ts": 1774159200000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 40737.0, "quote_volume": 1568.3601, "trades": 18, "taker_buy_volume": 40593.0, "taker_buy_quote": 1562.8305}, {"ts": 1774159260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2071.0, "quote_volume": 79.7335, "trades": 3, "taker_buy_volume": 2071.0, "taker_buy_quote": 79.7335}, {"ts": 1774159320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3458.0, "quote_volume": 132.7872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 29216.0, "quote_volume": 1124.816, "trades": 7, "taker_buy_volume": 23366.0, "taker_buy_quote": 899.591}, {"ts": 1774159440000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 25015.0, "quote_volume": 961.8549, "trades": 9, "taker_buy_volume": 13159.0, "taker_buy_quote": 505.8906}, {"ts": 1774159500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1092.0, "quote_volume": 41.9328, "trades": 1, "taker_buy_volume": 1092.0, "taker_buy_quote": 41.9328}, {"ts": 1774159560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 29657.0, "quote_volume": 1135.8631, "trades": 10, "taker_buy_volume": 3038.0, "taker_buy_quote": 116.3554}, {"ts": 1774159620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10861.0, "quote_volume": 415.9763, "trades": 3, "taker_buy_volume": 1095.0, "taker_buy_quote": 41.9385}, {"ts": 1774159680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8737.0, "quote_volume": 334.6271, "trades": 2, "taker_buy_volume": 8737.0, "taker_buy_quote": 334.6271}, {"ts": 1774159740000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 187891.0, "quote_volume": 7221.3808, "trades": 26, "taker_buy_volume": 164327.0, "taker_buy_quote": 6316.5232}, {"ts": 1774159800000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 89256.0, "quote_volume": 3426.125, "trades": 16, "taker_buy_volume": 32163.0, "taker_buy_quote": 1235.0592}, {"ts": 1774159860000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 15645.0, "quote_volume": 599.663, "trades": 8, "taker_buy_volume": 10445.0, "taker_buy_quote": 400.503}, {"ts": 1774159920000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 15080.0, "quote_volume": 577.7547, "trades": 7, "taker_buy_volume": 1907.0, "taker_buy_quote": 73.2288}, {"ts": 1774159980000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 10010.0, "quote_volume": 384.1277, "trades": 5, "taker_buy_volume": 10010.0, "taker_buy_quote": 384.1277}, {"ts": 1774160040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7689.0, "quote_volume": 295.2576, "trades": 3, "taker_buy_volume": 7689.0, "taker_buy_quote": 295.2576}, {"ts": 1774160160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26765.0, "quote_volume": 1027.776, "trades": 7, "taker_buy_volume": 19757.0, "taker_buy_quote": 758.6688}, {"ts": 1774160220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 11322.0, "quote_volume": 434.675, "trades": 8, "taker_buy_volume": 3041.0, "taker_buy_quote": 116.9042}, {"ts": 1774160340000, "open": 0.0383, "high": 0.0386, "low": 0.0383, "close": 0.0385, "volume": 106185.0, "quote_volume": 4089.6774, "trades": 29, "taker_buy_volume": 79980.0, "taker_buy_quote": 3081.4525}, {"ts": 1774160400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 155.0, "quote_volume": 5.9675, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1774160460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 19182.0, "quote_volume": 738.507, "trades": 8, "taker_buy_volume": 13332.0, "taker_buy_quote": 513.282}, {"ts": 1774160520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 818.0, "quote_volume": 31.4736, "trades": 2, "taker_buy_volume": 624.0, "taker_buy_quote": 24.024}, {"ts": 1774160640000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 564.0, "quote_volume": 21.6886, "trades": 3, "taker_buy_volume": 310.0, "taker_buy_quote": 11.935}, {"ts": 1774160700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 155.0, "quote_volume": 5.9675, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1774160760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 25974.0, "quote_volume": 999.999, "trades": 6, "taker_buy_volume": 10274.0, "taker_buy_quote": 395.549}, {"ts": 1774160820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 13733.0, "quote_volume": 528.7205, "trades": 7, "taker_buy_volume": 7883.0, "taker_buy_quote": 303.4955}, {"ts": 1774160880000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 18537.0, "quote_volume": 712.9722, "trades": 10, "taker_buy_volume": 9904.0, "taker_buy_quote": 381.304}, {"ts": 1774160940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20485.0, "quote_volume": 786.624, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 104990.0, "quote_volume": 4042.0056, "trades": 10, "taker_buy_volume": 50648.0, "taker_buy_quote": 1949.948}, {"ts": 1774161060000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 57213.0, "quote_volume": 2205.2206, "trades": 20, "taker_buy_volume": 37200.0, "taker_buy_quote": 1434.7201}, {"ts": 1774161120000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 4350.0, "quote_volume": 167.5811, "trades": 6, "taker_buy_volume": 948.0, "taker_buy_quote": 36.5583}, {"ts": 1774161180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6473.0, "quote_volume": 249.2105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 4197.0, "quote_volume": 161.8152, "trades": 5, "taker_buy_volume": 2307.0, "taker_buy_quote": 89.0502}, {"ts": 1774161300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1740.0, "quote_volume": 67.164, "trades": 2, "taker_buy_volume": 1740.0, "taker_buy_quote": 67.164}, {"ts": 1774161360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5217.0, "quote_volume": 201.3762, "trades": 5, "taker_buy_volume": 5217.0, "taker_buy_quote": 201.3762}, {"ts": 1774161420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 13811.0, "quote_volume": 533.1046, "trades": 4, "taker_buy_volume": 13811.0, "taker_buy_quote": 533.1046}, {"ts": 1774161480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18971.0, "quote_volume": 732.2806, "trades": 8, "taker_buy_volume": 13121.0, "taker_buy_quote": 506.4706}, {"ts": 1774161540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1097.0, "quote_volume": 42.3442, "trades": 1, "taker_buy_volume": 1097.0, "taker_buy_quote": 42.3442}, {"ts": 1774161600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 883.0, "quote_volume": 33.9955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 90016.0, "quote_volume": 3460.2205, "trades": 14, "taker_buy_volume": 19586.0, "taker_buy_quote": 754.061}, {"ts": 1774161900000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 199802.0, "quote_volume": 7620.3946, "trades": 37, "taker_buy_volume": 9785.0, "taker_buy_quote": 373.921}, {"ts": 1774161960000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 102700.0, "quote_volume": 3935.0957, "trades": 23, "taker_buy_volume": 92532.0, "taker_buy_quote": 3546.0931}, {"ts": 1774162020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1263.0, "quote_volume": 48.3729, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 48.3729}, {"ts": 1774162080000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 892535.0, "quote_volume": 33931.1503, "trades": 53, "taker_buy_volume": 5737.0, "taker_buy_quote": 218.5797}, {"ts": 1774162140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5518.0, "quote_volume": 210.2358, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 210.2358}, {"ts": 1774162200000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 6002.0, "quote_volume": 228.1098, "trades": 4, "taker_buy_volume": 338.0, "taker_buy_quote": 12.8778}, {"ts": 1774162260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12959.0, "quote_volume": 492.442, "trades": 2, "taker_buy_volume": 12179.0, "taker_buy_quote": 462.802}, {"ts": 1774162320000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 95947.0, "quote_volume": 3663.5097, "trades": 18, "taker_buy_volume": 95947.0, "taker_buy_quote": 3663.5097}, {"ts": 1774162380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5518.0, "quote_volume": 210.7876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 12082.0, "quote_volume": 460.3399, "trades": 21, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9974}, {"ts": 1774162500000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 6075.0, "quote_volume": 231.1955, "trades": 6, "taker_buy_volume": 3455.0, "taker_buy_quote": 131.6355}, {"ts": 1774162560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 473.0, "quote_volume": 17.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2810.0, "quote_volume": 107.061, "trades": 1, "taker_buy_volume": 2810.0, "taker_buy_quote": 107.061}, {"ts": 1774162680000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 33410.0, "quote_volume": 1272.621, "trades": 10, "taker_buy_volume": 16253.0, "taker_buy_quote": 619.2393}, {"ts": 1774162740000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3117.0, "quote_volume": 118.5558, "trades": 2, "taker_buy_volume": 1098.0, "taker_buy_quote": 41.8338}, {"ts": 1774162800000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 40342.0, "quote_volume": 1537.096, "trades": 6, "taker_buy_volume": 40342.0, "taker_buy_quote": 1537.096}, {"ts": 1774162860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14881.0, "quote_volume": 566.9661, "trades": 5, "taker_buy_volume": 14724.0, "taker_buy_quote": 560.9844}, {"ts": 1774162920000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 57073.0, "quote_volume": 2168.0775, "trades": 25, "taker_buy_volume": 8875.0, "taker_buy_quote": 337.2925}, {"ts": 1774162980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11217.0, "quote_volume": 426.246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 4376.0, "quote_volume": 166.6936, "trades": 2, "taker_buy_volume": 4056.0, "taker_buy_quote": 154.5336}, {"ts": 1774163100000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3410.0, "quote_volume": 129.891, "trades": 3, "taker_buy_volume": 3110.0, "taker_buy_quote": 118.491}, {"ts": 1774163160000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 43496.0, "quote_volume": 1656.7705, "trades": 8, "taker_buy_volume": 38480.0, "taker_buy_quote": 1466.1375}, {"ts": 1774163220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7765.0, "quote_volume": 295.8465, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163340000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 62653.0, "quote_volume": 2391.1318, "trades": 27, "taker_buy_volume": 62176.0, "taker_buy_quote": 2372.9581}, {"ts": 1774163400000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 16603.0, "quote_volume": 631.9713, "trades": 6, "taker_buy_volume": 1042.0, "taker_buy_quote": 39.7002}, {"ts": 1774163460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9293.0, "quote_volume": 354.9926, "trades": 4, "taker_buy_volume": 9293.0, "taker_buy_quote": 354.9926}, {"ts": 1774163640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3975.0, "quote_volume": 151.845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 18946.0, "quote_volume": 725.6453, "trades": 13, "taker_buy_volume": 13096.0, "taker_buy_quote": 501.5903}, {"ts": 1774163760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2350.0, "quote_volume": 90.005, "trades": 2, "taker_buy_volume": 1099.0, "taker_buy_quote": 42.0917}, {"ts": 1774163820000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 284271.0, "quote_volume": 10859.7618, "trades": 77, "taker_buy_volume": 26535.0, "taker_buy_quote": 1015.3612}, {"ts": 1774163880000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 68363.0, "quote_volume": 2609.4285, "trades": 18, "taker_buy_volume": 29331.0, "taker_buy_quote": 1120.4442}, {"ts": 1774163940000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 15837.0, "quote_volume": 605.2367, "trades": 6, "taker_buy_volume": 9332.0, "taker_buy_quote": 356.7457}, {"ts": 1774164000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 19694.0, "quote_volume": 752.0964, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 223.47}, {"ts": 1774164060000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 84095.0, "quote_volume": 3204.5281, "trades": 24, "taker_buy_volume": 19157.0, "taker_buy_quote": 730.3903}, {"ts": 1774164120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7077.0, "quote_volume": 270.3414, "trades": 5, "taker_buy_volume": 7077.0, "taker_buy_quote": 270.3414}, {"ts": 1774164180000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 47508.0, "quote_volume": 1816.8635, "trades": 23, "taker_buy_volume": 41658.0, "taker_buy_quote": 1593.3935}, {"ts": 1774164240000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 8274.0, "quote_volume": 316.3092, "trades": 3, "taker_buy_volume": 2424.0, "taker_buy_quote": 92.8392}, {"ts": 1774164300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7525.0, "quote_volume": 286.7025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 28020.0, "quote_volume": 1067.562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22097.0, "quote_volume": 841.8957, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.1179}, {"ts": 1774164480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26246.0, "quote_volume": 999.9726, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4927.0, "quote_volume": 187.7187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6946.0, "quote_volume": 264.6426, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.885}, {"ts": 1774164720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 18975.0, "quote_volume": 721.05, "trades": 7, "taker_buy_volume": 7719.0, "taker_buy_quote": 293.322}, {"ts": 1774164780000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 135644.0, "quote_volume": 5149.8219, "trades": 39, "taker_buy_volume": 78438.0, "taker_buy_quote": 2979.0068}, {"ts": 1774164840000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 37113.0, "quote_volume": 1409.9382, "trades": 17, "taker_buy_volume": 33555.0, "taker_buy_quote": 1275.09}, {"ts": 1774164900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6850.0, "quote_volume": 260.3, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1920.0, "quote_volume": 72.96, "trades": 2, "taker_buy_volume": 1920.0, "taker_buy_quote": 72.96}, {"ts": 1774165020000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 148988.0, "quote_volume": 5640.8433, "trades": 31, "taker_buy_volume": 21597.0, "taker_buy_quote": 819.4357}, {"ts": 1774165080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 153994.0, "quote_volume": 5830.6353, "trades": 24, "taker_buy_volume": 26294.0, "taker_buy_quote": 996.5426}, {"ts": 1774165200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 22648.0, "quote_volume": 858.3592, "trades": 9, "taker_buy_volume": 16798.0, "taker_buy_quote": 636.6442}, {"ts": 1774165260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 35460.0, "quote_volume": 1343.934, "trades": 13, "taker_buy_volume": 17515.0, "taker_buy_quote": 663.8185}, {"ts": 1774165320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 45756.0, "quote_volume": 1738.728, "trades": 13, "taker_buy_volume": 45756.0, "taker_buy_quote": 1738.728}, {"ts": 1774165380000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 7510.0, "quote_volume": 285.2038, "trades": 3, "taker_buy_volume": 471.0, "taker_buy_quote": 17.898}, {"ts": 1774165440000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 29453.0, "quote_volume": 1116.5915, "trades": 7, "taker_buy_volume": 3228.0, "taker_buy_quote": 122.664}, {"ts": 1774165500000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 70890.0, "quote_volume": 2693.8621, "trades": 19, "taker_buy_volume": 40744.0, "taker_buy_quote": 1548.3141}, {"ts": 1774165560000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 186159.0, "quote_volume": 7095.5989, "trades": 53, "taker_buy_volume": 173231.0, "taker_buy_quote": 6603.7165}, {"ts": 1774165620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6687.0, "quote_volume": 255.4434, "trades": 5, "taker_buy_volume": 6687.0, "taker_buy_quote": 255.4434}, {"ts": 1774165680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 28309.0, "quote_volume": 1081.4038, "trades": 7, "taker_buy_volume": 28309.0, "taker_buy_quote": 1081.4038}, {"ts": 1774165740000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 58508.0, "quote_volume": 2234.9228, "trades": 17, "taker_buy_volume": 33087.0, "taker_buy_quote": 1265.7977}, {"ts": 1774165800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30701.0, "quote_volume": 1169.7081, "trades": 12, "taker_buy_volume": 15269.0, "taker_buy_quote": 581.7489}, {"ts": 1774165860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7155.0, "quote_volume": 272.6055, "trades": 5, "taker_buy_volume": 7155.0, "taker_buy_quote": 272.6055}, {"ts": 1774165920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3735.0, "quote_volume": 141.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1218.0, "quote_volume": 46.4058, "trades": 1, "taker_buy_volume": 1218.0, "taker_buy_quote": 46.4058}, {"ts": 1774166040000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 18645.0, "quote_volume": 708.4708, "trades": 13, "taker_buy_volume": 12224.0, "taker_buy_quote": 464.5644}, {"ts": 1774166100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11261.0, "quote_volume": 427.918, "trades": 3, "taker_buy_volume": 11261.0, "taker_buy_quote": 427.918}, {"ts": 1774166160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 44079.0, "quote_volume": 1675.002, "trades": 10, "taker_buy_volume": 19030.0, "taker_buy_quote": 723.14}, {"ts": 1774166220000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 50317.0, "quote_volume": 1909.5846, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166280000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 30157.0, "quote_volume": 1140.0413, "trades": 15, "taker_buy_volume": 7779.0, "taker_buy_quote": 294.1529}, {"ts": 1774166340000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 4363.0, "quote_volume": 164.5931, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 40.824}, {"ts": 1774166400000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 19157.0, "quote_volume": 724.0553, "trades": 9, "taker_buy_volume": 18364.0, "taker_buy_quote": 694.1592}, {"ts": 1774166460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11583.0, "quote_volume": 437.8374, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 221.13}, {"ts": 1774166520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 317.0, "quote_volume": 11.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166580000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 98971.0, "quote_volume": 3738.8015, "trades": 15, "taker_buy_volume": 75948.0, "taker_buy_quote": 2870.8344}, {"ts": 1774166640000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 71617.0, "quote_volume": 2702.4739, "trades": 18, "taker_buy_volume": 20515.0, "taker_buy_quote": 775.9285}, {"ts": 1774166700000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 100087.0, "quote_volume": 3800.1017, "trades": 24, "taker_buy_volume": 99657.0, "taker_buy_quote": 3783.8477}, {"ts": 1774166760000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 13005.0, "quote_volume": 492.7644, "trades": 6, "taker_buy_volume": 497.0, "taker_buy_quote": 18.8363}, {"ts": 1774166820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11197.0, "quote_volume": 424.3663, "trades": 7, "taker_buy_volume": 11197.0, "taker_buy_quote": 424.3663}, {"ts": 1774166880000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 35562.0, "quote_volume": 1344.9852, "trades": 15, "taker_buy_volume": 18694.0, "taker_buy_quote": 707.3748}, {"ts": 1774166940000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 18791.0, "quote_volume": 711.0924, "trades": 10, "taker_buy_volume": 17979.0, "taker_buy_quote": 680.3988}, {"ts": 1774167000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6038.0, "quote_volume": 228.2364, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 221.13}, {"ts": 1774167060000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 17642.0, "quote_volume": 670.196, "trades": 6, "taker_buy_volume": 17642.0, "taker_buy_quote": 670.196}, {"ts": 1774167120000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 31564.0, "quote_volume": 1202.3784, "trades": 16, "taker_buy_volume": 23614.0, "taker_buy_quote": 899.6934}, {"ts": 1774167180000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 1354.0, "quote_volume": 51.5721, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 45.7581}, {"ts": 1774167240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1308.0, "quote_volume": 49.9656, "trades": 1, "taker_buy_volume": 1308.0, "taker_buy_quote": 49.9656}, {"ts": 1774167300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8570.0, "quote_volume": 327.374, "trades": 7, "taker_buy_volume": 8570.0, "taker_buy_quote": 327.374}, {"ts": 1774167360000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 101018.0, "quote_volume": 3864.4096, "trades": 33, "taker_buy_volume": 95168.0, "taker_buy_quote": 3640.9396}, {"ts": 1774167420000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 131491.0, "quote_volume": 5029.0448, "trades": 51, "taker_buy_volume": 83792.0, "taker_buy_quote": 3203.9281}, {"ts": 1774167480000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 96151.0, "quote_volume": 3667.607, "trades": 28, "taker_buy_volume": 30086.0, "taker_buy_quote": 1150.5305}, {"ts": 1774167540000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 62282.0, "quote_volume": 2380.3187, "trades": 26, "taker_buy_volume": 33032.0, "taker_buy_quote": 1262.9687}, {"ts": 1774167600000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 30720.0, "quote_volume": 1174.491, "trades": 18, "taker_buy_volume": 17917.0, "taker_buy_quote": 685.4164}, {"ts": 1774167660000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 18177.0, "quote_volume": 694.4316, "trades": 6, "taker_buy_volume": 6214.0, "taker_buy_quote": 237.4713}, {"ts": 1774167720000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 24267.0, "quote_volume": 925.0989, "trades": 10, "taker_buy_volume": 18417.0, "taker_buy_quote": 702.2139}, {"ts": 1774167780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4978.0, "quote_volume": 189.6618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2306.0, "quote_volume": 87.8586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167900000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 21746.0, "quote_volume": 831.2218, "trades": 9, "taker_buy_volume": 19695.0, "taker_buy_quote": 752.8736}, {"ts": 1774167960000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 49435.0, "quote_volume": 1888.6405, "trades": 27, "taker_buy_volume": 31495.0, "taker_buy_quote": 1203.3715}, {"ts": 1774168020000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 22274.0, "quote_volume": 848.6231, "trades": 12, "taker_buy_volume": 7896.0, "taker_buy_quote": 300.8376}, {"ts": 1774168080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5850.0, "quote_volume": 222.885, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.885}, {"ts": 1774168140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8021.0, "quote_volume": 305.6001, "trades": 3, "taker_buy_volume": 5262.0, "taker_buy_quote": 200.4822}, {"ts": 1774168200000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 27716.0, "quote_volume": 1054.0569, "trades": 15, "taker_buy_volume": 3729.0, "taker_buy_quote": 141.9659}, {"ts": 1774168260000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 10976.0, "quote_volume": 417.1157, "trades": 7, "taker_buy_volume": 10810.0, "taker_buy_quote": 410.8077}, {"ts": 1774168320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15757.0, "quote_volume": 598.766, "trades": 7, "taker_buy_volume": 15757.0, "taker_buy_quote": 598.766}, {"ts": 1774168380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9906.0, "quote_volume": 375.4374, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 23679.0, "quote_volume": 898.1028, "trades": 8, "taker_buy_volume": 17829.0, "taker_buy_quote": 676.3878}, {"ts": 1774168500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5278.0, "quote_volume": 200.564, "trades": 6, "taker_buy_volume": 5278.0, "taker_buy_quote": 200.564}, {"ts": 1774168560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9425.0, "quote_volume": 358.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 3354.0, "quote_volume": 127.4257, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1251.0, "quote_volume": 47.4129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 52308.0, "quote_volume": 1986.3003, "trades": 27, "taker_buy_volume": 34051.0, "taker_buy_quote": 1293.775}, {"ts": 1774168800000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 20246.0, "quote_volume": 769.2607, "trades": 9, "taker_buy_volume": 19373.0, "taker_buy_quote": 736.174}, {"ts": 1774168860000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 19620.0, "quote_volume": 746.6916, "trades": 10, "taker_buy_volume": 11316.0, "taker_buy_quote": 431.1396}, {"ts": 1774168920000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 297156.0, "quote_volume": 11334.1608, "trades": 82, "taker_buy_volume": 291869.0, "taker_buy_quote": 11132.7261}, {"ts": 1774168980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 698.0, "quote_volume": 26.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3848.0, "quote_volume": 146.5925, "trades": 5, "taker_buy_volume": 1589.0, "taker_buy_quote": 60.5409}, {"ts": 1774169100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2759.0, "quote_volume": 104.842, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15514.0, "quote_volume": 589.532, "trades": 20, "taker_buy_volume": 1644.0, "taker_buy_quote": 62.472}, {"ts": 1774169280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16527.0, "quote_volume": 629.6787, "trades": 10, "taker_buy_volume": 10677.0, "taker_buy_quote": 406.7937}, {"ts": 1774169340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 9665.0, "quote_volume": 368.2592, "trades": 5, "taker_buy_volume": 3815.0, "taker_buy_quote": 145.3742}, {"ts": 1774169520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 17483.0, "quote_volume": 664.6177, "trades": 6, "taker_buy_volume": 11633.0, "taker_buy_quote": 442.3177}, {"ts": 1774169700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 27868.0, "quote_volume": 1060.9554, "trades": 16, "taker_buy_volume": 10322.0, "taker_buy_quote": 393.2682}, {"ts": 1774169820000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 30151.0, "quote_volume": 1144.7972, "trades": 15, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.3}, {"ts": 1774169880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169940000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 86415.0, "quote_volume": 3283.9759, "trades": 12, "taker_buy_volume": 68865.0, "taker_buy_quote": 2617.0759}, {"ts": 1774170000000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 37618.0, "quote_volume": 1433.5089, "trades": 17, "taker_buy_volume": 31399.0, "taker_buy_quote": 1196.565}, {"ts": 1774170060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 23303.0, "quote_volume": 887.8443, "trades": 5, "taker_buy_volume": 19430.0, "taker_buy_quote": 740.283}, {"ts": 1774170120000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 16416.0, "quote_volume": 625.7128, "trades": 10, "taker_buy_volume": 11986.0, "taker_buy_quote": 456.9298}, {"ts": 1774170180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 181.0, "quote_volume": 6.8961, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.8961}, {"ts": 1774170300000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 64182.0, "quote_volume": 2450.5629, "trades": 16, "taker_buy_volume": 64182.0, "taker_buy_quote": 2450.5629}, {"ts": 1774170360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26246.0, "quote_volume": 999.9726, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 669.0, "quote_volume": 25.4889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 56515.0, "quote_volume": 2158.873, "trades": 13, "taker_buy_volume": 51986.0, "taker_buy_quote": 1985.8652}, {"ts": 1774170600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5459.0, "quote_volume": 208.5338, "trades": 5, "taker_buy_volume": 4138.0, "taker_buy_quote": 158.0716}, {"ts": 1774170720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 237.0, "quote_volume": 9.0534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 65771.0, "quote_volume": 2519.7597, "trades": 22, "taker_buy_volume": 44279.0, "taker_buy_quote": 1696.6161}, {"ts": 1774170840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 25819.0, "quote_volume": 989.1711, "trades": 10, "taker_buy_volume": 8269.0, "taker_buy_quote": 317.0061}, {"ts": 1774170960000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 15740.0, "quote_volume": 603.1038, "trades": 6, "taker_buy_volume": 5236.0, "taker_buy_quote": 200.8006}, {"ts": 1774171020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 47890.0, "quote_volume": 1834.4488, "trades": 27, "taker_buy_volume": 36190.0, "taker_buy_quote": 1386.3388}, {"ts": 1774171140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19222.0, "quote_volume": 736.2026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171200000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 29083.0, "quote_volume": 1117.9475, "trades": 18, "taker_buy_volume": 26324.0, "taker_buy_quote": 1012.0019}, {"ts": 1774171260000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5731.0, "quote_volume": 220.0834, "trades": 4, "taker_buy_volume": 130.0, "taker_buy_quote": 5.005}, {"ts": 1774171320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 24659.0, "quote_volume": 949.3715, "trades": 12, "taker_buy_volume": 12959.0, "taker_buy_quote": 498.9215}, {"ts": 1774171380000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 113984.0, "quote_volume": 4385.1991, "trades": 28, "taker_buy_volume": 21767.0, "taker_buy_quote": 838.0295}, {"ts": 1774171440000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 42154.0, "quote_volume": 1612.1189, "trades": 12, "taker_buy_volume": 36685.0, "taker_buy_quote": 1403.2031}, {"ts": 1774171500000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 20635.0, "quote_volume": 786.4565, "trades": 7, "taker_buy_volume": 5260.0, "taker_buy_quote": 200.669}, {"ts": 1774171560000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 53635.0, "quote_volume": 2048.3599, "trades": 8, "taker_buy_volume": 48664.0, "taker_buy_quote": 1858.9648}, {"ts": 1774171620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 47063.0, "quote_volume": 1799.6112, "trades": 23, "taker_buy_volume": 34129.0, "taker_buy_quote": 1305.5324}, {"ts": 1774171740000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 18002.0, "quote_volume": 688.8507, "trades": 6, "taker_buy_volume": 11743.0, "taker_buy_quote": 449.7569}, {"ts": 1774171800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 31739.0, "quote_volume": 1216.0135, "trades": 12, "taker_buy_volume": 31739.0, "taker_buy_quote": 1216.0135}, {"ts": 1774171860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 18944.0, "quote_volume": 726.1789, "trades": 11, "taker_buy_volume": 13094.0, "taker_buy_quote": 502.1239}, {"ts": 1774171920000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 30435.0, "quote_volume": 1163.165, "trades": 13, "taker_buy_volume": 14682.0, "taker_buy_quote": 561.4732}, {"ts": 1774171980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6392.0, "quote_volume": 244.1744, "trades": 2, "taker_buy_volume": 6392.0, "taker_buy_quote": 244.1744}, {"ts": 1774172040000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 5252.0, "quote_volume": 200.7979, "trades": 3, "taker_buy_volume": 5252.0, "taker_buy_quote": 200.7979}, {"ts": 1774172100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 13396.0, "quote_volume": 512.2524, "trades": 5, "taker_buy_volume": 7878.0, "taker_buy_quote": 301.4648}, {"ts": 1774172220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3910.0, "quote_volume": 149.753, "trades": 2, "taker_buy_volume": 3910.0, "taker_buy_quote": 149.753}, {"ts": 1774172520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 375.0, "quote_volume": 14.3625, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 14.3625}, {"ts": 1774172580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4730.0, "quote_volume": 180.686, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 62.6098}, {"ts": 1774172640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 881.0, "quote_volume": 33.7423, "trades": 1, "taker_buy_volume": 881.0, "taker_buy_quote": 33.7423}, {"ts": 1774172760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 796.0, "quote_volume": 30.4868, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 30.4868}, {"ts": 1774172820000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 11343.0, "quote_volume": 433.5651, "trades": 4, "taker_buy_volume": 5250.0, "taker_buy_quote": 200.8125}, {"ts": 1774172880000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 2110.0, "quote_volume": 80.7069, "trades": 2, "taker_buy_volume": 1049.0, "taker_buy_quote": 40.1767}, {"ts": 1774172940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 170.0, "quote_volume": 6.511, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 6.511}, {"ts": 1774173060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8287.0, "quote_volume": 316.5634, "trades": 3, "taker_buy_volume": 2626.0, "taker_buy_quote": 100.3132}, {"ts": 1774173120000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 9838.0, "quote_volume": 376.315, "trades": 6, "taker_buy_volume": 9620.0, "taker_buy_quote": 368.0092}, {"ts": 1774173180000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 33066.0, "quote_volume": 1266.6897, "trades": 8, "taker_buy_volume": 32265.0, "taker_buy_quote": 1236.0114}, {"ts": 1774173240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1251.0, "quote_volume": 47.9133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1544.0, "quote_volume": 59.2896, "trades": 2, "taker_buy_volume": 870.0, "taker_buy_quote": 33.408}, {"ts": 1774173360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2033.0, "quote_volume": 78.0672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2809.0, "quote_volume": 107.8656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 321.0, "quote_volume": 12.3264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 122779.0, "quote_volume": 4713.7199, "trades": 34, "taker_buy_volume": 26745.0, "taker_buy_quote": 1027.5306}, {"ts": 1774173720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1409.0, "quote_volume": 54.2465, "trades": 4, "taker_buy_volume": 1409.0, "taker_buy_quote": 54.2465}, {"ts": 1774173780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2880.0, "quote_volume": 110.88, "trades": 4, "taker_buy_volume": 2880.0, "taker_buy_quote": 110.88}, {"ts": 1774173840000, "open": 0.0386, "high": 0.0389, "low": 0.0386, "close": 0.0387, "volume": 226560.0, "quote_volume": 8785.5025, "trades": 63, "taker_buy_volume": 196525.0, "taker_buy_quote": 7620.9645}, {"ts": 1774173900000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 27667.0, "quote_volume": 1070.687, "trades": 7, "taker_buy_volume": 7676.0, "taker_buy_quote": 297.0612}, {"ts": 1774173960000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 22851.0, "quote_volume": 882.5683, "trades": 10, "taker_buy_volume": 9395.0, "taker_buy_quote": 363.1667}, {"ts": 1774174020000, "open": 0.0385, "high": 0.0388, "low": 0.0385, "close": 0.0387, "volume": 128041.0, "quote_volume": 4954.3557, "trades": 29, "taker_buy_volume": 122396.0, "taker_buy_quote": 4736.9844}, {"ts": 1774174080000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1215.0, "quote_volume": 46.9935, "trades": 5, "taker_buy_volume": 945.0, "taker_buy_quote": 36.5715}, {"ts": 1774174140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 59803.0, "quote_volume": 2314.3761, "trades": 6, "taker_buy_volume": 53953.0, "taker_buy_quote": 2087.9811}, {"ts": 1774174200000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 14807.0, "quote_volume": 571.414, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 83442.0, "quote_volume": 3208.3316, "trades": 23, "taker_buy_volume": 38659.0, "taker_buy_quote": 1486.8485}, {"ts": 1774174320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 61204.0, "quote_volume": 2350.4948, "trades": 20, "taker_buy_volume": 43153.0, "taker_buy_quote": 1657.3364}, {"ts": 1774174380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2457.0, "quote_volume": 94.3488, "trades": 1, "taker_buy_volume": 2457.0, "taker_buy_quote": 94.3488}, {"ts": 1774174440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2342.0, "quote_volume": 89.9328, "trades": 1, "taker_buy_volume": 2342.0, "taker_buy_quote": 89.9328}, {"ts": 1774174500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 63595.0, "quote_volume": 2436.2123, "trades": 17, "taker_buy_volume": 42556.0, "taker_buy_quote": 1630.4186}, {"ts": 1774174560000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 62129.0, "quote_volume": 2379.739, "trades": 15, "taker_buy_volume": 43943.0, "taker_buy_quote": 1683.2788}, {"ts": 1774174620000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 11520.0, "quote_volume": 442.567, "trades": 5, "taker_buy_volume": 10899.0, "taker_buy_quote": 418.7827}, {"ts": 1774174680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6542.0, "quote_volume": 251.2128, "trades": 2, "taker_buy_volume": 6378.0, "taker_buy_quote": 244.9152}, {"ts": 1774174740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1360.0, "quote_volume": 52.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5850.0, "quote_volume": 224.055, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.055}, {"ts": 1774175040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13046.0, "quote_volume": 499.6618, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.055}, {"ts": 1774175100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6645.0, "quote_volume": 254.5035, "trades": 2, "taker_buy_volume": 2619.0, "taker_buy_quote": 100.3077}, {"ts": 1774175160000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1647.0, "quote_volume": 62.9886, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 28.0356}, {"ts": 1774175220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 265844.0, "quote_volume": 10208.5665, "trades": 22, "taker_buy_volume": 234878.0, "taker_buy_quote": 9019.4721}, {"ts": 1774175460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15685.0, "quote_volume": 602.304, "trades": 4, "taker_buy_volume": 4649.0, "taker_buy_quote": 178.5216}, {"ts": 1774175520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 28135.0, "quote_volume": 1080.384, "trades": 6, "taker_buy_volume": 25376.0, "taker_buy_quote": 974.4384}, {"ts": 1774175580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 17658.0, "quote_volume": 674.5356, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6269.0, "quote_volume": 239.4758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 50041.0, "quote_volume": 1911.5662, "trades": 10, "taker_buy_volume": 41432.0, "taker_buy_quote": 1582.7024}, {"ts": 1774175760000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 24811.0, "quote_volume": 948.8186, "trades": 12, "taker_buy_volume": 10384.0, "taker_buy_quote": 397.7072}, {"ts": 1774175820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3091.0, "quote_volume": 118.0762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5850.0, "quote_volume": 223.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 48914.0, "quote_volume": 1863.6234, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3271.0, "quote_volume": 124.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 26906.0, "quote_volume": 1024.997, "trades": 5, "taker_buy_volume": 25690.0, "taker_buy_quote": 978.789}, {"ts": 1774176180000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 67318.0, "quote_volume": 2558.0503, "trades": 15, "taker_buy_volume": 8092.0, "taker_buy_quote": 307.496}, {"ts": 1774176240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6460.0, "quote_volume": 245.48, "trades": 2, "taker_buy_volume": 6460.0, "taker_buy_quote": 245.48}, {"ts": 1774176360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14070.0, "quote_volume": 536.067, "trades": 6, "taker_buy_volume": 7347.0, "taker_buy_quote": 279.9207}, {"ts": 1774176480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 43859.0, "quote_volume": 1671.0279, "trades": 4, "taker_buy_volume": 43859.0, "taker_buy_quote": 1671.0279}, {"ts": 1774176540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5850.0, "quote_volume": 222.3, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 46793.0, "quote_volume": 1778.134, "trades": 22, "taker_buy_volume": 40943.0, "taker_buy_quote": 1555.834}, {"ts": 1774176780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11700.0, "quote_volume": 444.6, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.3}, {"ts": 1774176840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19540.0, "quote_volume": 742.52, "trades": 6, "taker_buy_volume": 8488.0, "taker_buy_quote": 322.544}, {"ts": 1774176900000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 133859.0, "quote_volume": 5091.8976, "trades": 18, "taker_buy_volume": 111107.0, "taker_buy_quote": 4227.3216}, {"ts": 1774176960000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 19625.0, "quote_volume": 745.9898, "trades": 6, "taker_buy_volume": 7925.0, "taker_buy_quote": 301.3898}, {"ts": 1774177020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 18315.0, "quote_volume": 695.97, "trades": 4, "taker_buy_volume": 18315.0, "taker_buy_quote": 695.97}, {"ts": 1774177080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2674.0, "quote_volume": 101.6776, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 24.9936}, {"ts": 1774177200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1730.0, "quote_volume": 65.913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7597.0, "quote_volume": 290.2054, "trades": 4, "taker_buy_volume": 3277.0, "taker_buy_quote": 125.1814}, {"ts": 1774177320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5019.0, "quote_volume": 191.7258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 58227.0, "quote_volume": 2230.0941, "trades": 10, "taker_buy_volume": 19440.0, "taker_buy_quote": 744.552}, {"ts": 1774177500000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 158139.0, "quote_volume": 6071.9526, "trades": 15, "taker_buy_volume": 21561.0, "taker_buy_quote": 827.9424}, {"ts": 1774177560000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 6885.0, "quote_volume": 264.1943, "trades": 4, "taker_buy_volume": 6430.0, "taker_buy_quote": 246.7678}, {"ts": 1774177620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21880.0, "quote_volume": 840.192, "trades": 9, "taker_buy_volume": 14813.0, "taker_buy_quote": 568.8192}, {"ts": 1774177680000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 9998.0, "quote_volume": 384.4597, "trades": 8, "taker_buy_volume": 5365.0, "taker_buy_quote": 206.5525}, {"ts": 1774177740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 34466.0, "quote_volume": 1317.2291, "trades": 10, "taker_buy_volume": 442.0, "taker_buy_quote": 16.9286}, {"ts": 1774177800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5934.0, "quote_volume": 227.2722, "trades": 3, "taker_buy_volume": 5934.0, "taker_buy_quote": 227.2722}, {"ts": 1774177860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 10416.0, "quote_volume": 399.0333, "trades": 4, "taker_buy_volume": 2889.0, "taker_buy_quote": 110.7492}, {"ts": 1774177920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 64139.0, "quote_volume": 2460.1327, "trades": 21, "taker_buy_volume": 51013.0, "taker_buy_quote": 1957.4069}, {"ts": 1774178040000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 952.0, "quote_volume": 36.5879, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 11.9735}, {"ts": 1774178100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 935.0, "quote_volume": 35.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11700.0, "quote_volume": 448.695, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.64}, {"ts": 1774178220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3368.0, "quote_volume": 128.9944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18321.0, "quote_volume": 701.6943, "trades": 6, "taker_buy_volume": 6621.0, "taker_buy_quote": 253.5843}, {"ts": 1774178400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 3553.0, "quote_volume": 136.1319, "trades": 3, "taker_buy_volume": 3553.0, "taker_buy_quote": 136.1319}, {"ts": 1774178460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2891.0, "quote_volume": 111.0144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11700.0, "quote_volume": 449.28, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.64}, {"ts": 1774178700000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22071.0, "quote_volume": 845.0924, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.055}, {"ts": 1774178760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 52212.0, "quote_volume": 1994.4984, "trades": 13, "taker_buy_volume": 3577.0, "taker_buy_quote": 136.6414}, {"ts": 1774178940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8186.0, "quote_volume": 313.5238, "trades": 2, "taker_buy_volume": 8186.0, "taker_buy_quote": 313.5238}, {"ts": 1774179000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 33421.0, "quote_volume": 1280.0243, "trades": 2, "taker_buy_volume": 33421.0, "taker_buy_quote": 1280.0243}, {"ts": 1774179120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5177.0, "quote_volume": 198.2791, "trades": 1, "taker_buy_volume": 5177.0, "taker_buy_quote": 198.2791}, {"ts": 1774179180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 652.0, "quote_volume": 24.9064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 5332.0, "quote_volume": 204.2805, "trades": 5, "taker_buy_volume": 4506.0, "taker_buy_quote": 172.6447}, {"ts": 1774179420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 241.0, "quote_volume": 9.2062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1003.0, "quote_volume": 38.3146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11235.0, "quote_volume": 429.177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 56104.0, "quote_volume": 2138.5634, "trades": 23, "taker_buy_volume": 23280.0, "taker_buy_quote": 887.553}, {"ts": 1774179720000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 112316.0, "quote_volume": 4268.0604, "trades": 16, "taker_buy_volume": 59422.0, "taker_buy_quote": 2258.0884}, {"ts": 1774179780000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 3208.0, "quote_volume": 122.1686, "trades": 2, "taker_buy_volume": 2646.0, "taker_buy_quote": 100.8126}, {"ts": 1774179840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179960000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 59967.0, "quote_volume": 2276.6659, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 37922.0, "quote_volume": 1441.036, "trades": 7, "taker_buy_volume": 10288.0, "taker_buy_quote": 390.944}, {"ts": 1774180080000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 13032.0, "quote_volume": 495.773, "trades": 5, "taker_buy_volume": 11420.0, "taker_buy_quote": 434.517}, {"ts": 1774180140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 728.0, "quote_volume": 27.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4746.0, "quote_volume": 180.348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 23605.0, "quote_volume": 896.99, "trades": 7, "taker_buy_volume": 10801.0, "taker_buy_quote": 410.438}, {"ts": 1774180320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6000.0, "quote_volume": 228.6, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 228.6}, {"ts": 1774180380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 125939.0, "quote_volume": 4798.2759, "trades": 22, "taker_buy_volume": 100155.0, "taker_buy_quote": 3815.9055}, {"ts": 1774180440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 18135.0, "quote_volume": 691.1471, "trades": 6, "taker_buy_volume": 7886.0, "taker_buy_quote": 300.6602}, {"ts": 1774180560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9765.0, "quote_volume": 372.0465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5850.0, "quote_volume": 222.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 4336.0, "quote_volume": 165.4352, "trades": 2, "taker_buy_volume": 2336.0, "taker_buy_quote": 89.2352}, {"ts": 1774180740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2284.0, "quote_volume": 87.0204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 32781.0, "quote_volume": 1249.0719, "trades": 14, "taker_buy_volume": 22448.0, "taker_buy_quote": 855.6599}, {"ts": 1774180860000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 8944.0, "quote_volume": 340.457, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.885}, {"ts": 1774180920000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 8677.0, "quote_volume": 332.1192, "trades": 5, "taker_buy_volume": 7867.0, "taker_buy_quote": 301.1772}, {"ts": 1774180980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1307.0, "quote_volume": 49.9274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5850.0, "quote_volume": 223.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 288.0, "quote_volume": 11.0304, "trades": 2, "taker_buy_volume": 288.0, "taker_buy_quote": 11.0304}, {"ts": 1774181280000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 109166.0, "quote_volume": 4203.6496, "trades": 11, "taker_buy_volume": 38497.0, "taker_buy_quote": 1482.6172}, {"ts": 1774181340000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 9139.0, "quote_volume": 352.3103, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 56108.0, "quote_volume": 2160.0096, "trades": 21, "taker_buy_volume": 14808.0, "taker_buy_quote": 570.3034}, {"ts": 1774181520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7590.0, "quote_volume": 291.456, "trades": 7, "taker_buy_volume": 1350.0, "taker_buy_quote": 51.84}, {"ts": 1774181580000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 114913.0, "quote_volume": 4391.3648, "trades": 29, "taker_buy_volume": 16732.0, "taker_buy_quote": 640.8356}, {"ts": 1774181640000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 6597.0, "quote_volume": 252.5904, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.055}, {"ts": 1774181700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2251.0, "quote_volume": 86.4384, "trades": 2, "taker_buy_volume": 2251.0, "taker_buy_quote": 86.4384}, {"ts": 1774181760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 56373.0, "quote_volume": 2178.3074, "trades": 17, "taker_buy_volume": 46037.0, "taker_buy_quote": 1779.3897}, {"ts": 1774181880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 11370.0, "quote_volume": 441.156, "trades": 5, "taker_buy_volume": 8251.0, "taker_buy_quote": 320.1388}, {"ts": 1774181940000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 102828.0, "quote_volume": 3975.359, "trades": 28, "taker_buy_volume": 56132.0, "taker_buy_quote": 2172.3084}, {"ts": 1774182000000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 36573.0, "quote_volume": 1420.1114, "trades": 19, "taker_buy_volume": 27266.0, "taker_buy_quote": 1059.1883}, {"ts": 1774182060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15363.0, "quote_volume": 596.0844, "trades": 5, "taker_buy_volume": 5672.0, "taker_buy_quote": 220.0736}, {"ts": 1774182120000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 62560.0, "quote_volume": 2439.2741, "trades": 15, "taker_buy_volume": 51225.0, "taker_buy_quote": 1997.2091}, {"ts": 1774182180000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2737.0, "quote_volume": 106.9387, "trades": 4, "taker_buy_volume": 1957.0, "taker_buy_quote": 76.5187}, {"ts": 1774182240000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 51669.0, "quote_volume": 2019.1586, "trades": 43, "taker_buy_volume": 35107.0, "taker_buy_quote": 1372.2823}, {"ts": 1774182300000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 121588.0, "quote_volume": 4742.7022, "trades": 16, "taker_buy_volume": 108158.0, "taker_buy_quote": 4218.9322}, {"ts": 1774182360000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 17631.0, "quote_volume": 689.3721, "trades": 6, "taker_buy_volume": 17631.0, "taker_buy_quote": 689.3721}, {"ts": 1774182480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1111.0, "quote_volume": 43.4401, "trades": 1, "taker_buy_volume": 1111.0, "taker_buy_quote": 43.4401}, {"ts": 1774182600000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 134551.0, "quote_volume": 5235.4336, "trades": 38, "taker_buy_volume": 54814.0, "taker_buy_quote": 2133.6643}, {"ts": 1774182660000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 24261.0, "quote_volume": 946.2173, "trades": 8, "taker_buy_volume": 16671.0, "taker_buy_quote": 650.2073}, {"ts": 1774182720000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 170388.0, "quote_volume": 6630.1348, "trades": 22, "taker_buy_volume": 39844.0, "taker_buy_quote": 1550.8032}, {"ts": 1774182840000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 26118.0, "quote_volume": 1016.1551, "trades": 7, "taker_buy_volume": 7499.0, "taker_buy_quote": 291.876}, {"ts": 1774182900000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 145.0, "quote_volume": 5.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6214.0, "quote_volume": 241.1032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 48157.0, "quote_volume": 1874.9885, "trades": 13, "taker_buy_volume": 46109.0, "taker_buy_quote": 1795.1165}, {"ts": 1774183200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11700.0, "quote_volume": 455.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2120.0, "quote_volume": 82.468, "trades": 2, "taker_buy_volume": 1372.0, "taker_buy_quote": 53.3708}, {"ts": 1774183320000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 7523.0, "quote_volume": 292.684, "trades": 4, "taker_buy_volume": 6883.0, "taker_buy_quote": 267.852}, {"ts": 1774183380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1356.0, "quote_volume": 52.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 58605.0, "quote_volume": 2283.1683, "trades": 18, "taker_buy_volume": 29682.0, "taker_buy_quote": 1157.598}, {"ts": 1774183560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5716.0, "quote_volume": 222.3524, "trades": 3, "taker_buy_volume": 5716.0, "taker_buy_quote": 222.3524}, {"ts": 1774183680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183740000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 179071.0, "quote_volume": 6967.7552, "trades": 17, "taker_buy_volume": 1320.0, "taker_buy_quote": 51.348}, {"ts": 1774183800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3342.0, "quote_volume": 130.0038, "trades": 2, "taker_buy_volume": 3342.0, "taker_buy_quote": 130.0038}, {"ts": 1774183860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 272.0, "quote_volume": 10.5808, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 10.5808}, {"ts": 1774183920000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 59493.0, "quote_volume": 2322.0151, "trades": 18, "taker_buy_volume": 53201.0, "taker_buy_quote": 2076.6271}, {"ts": 1774183980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 31514.0, "quote_volume": 1229.046, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 228.15}, {"ts": 1774184100000, "open": 0.039, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 59274.0, "quote_volume": 2323.7326, "trades": 16, "taker_buy_volume": 52877.0, "taker_buy_quote": 2073.0796}, {"ts": 1774184160000, "open": 0.0393, "high": 0.0396, "low": 0.0393, "close": 0.0395, "volume": 110958.0, "quote_volume": 4379.352, "trades": 37, "taker_buy_volume": 78575.0, "taker_buy_quote": 3100.8269}, {"ts": 1774184220000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 6080.0, "quote_volume": 239.6843, "trades": 4, "taker_buy_volume": 1323.0, "taker_buy_quote": 52.2585}, {"ts": 1774184280000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 26525.0, "quote_volume": 1047.7074, "trades": 4, "taker_buy_volume": 3056.0, "taker_buy_quote": 120.712}, {"ts": 1774184340000, "open": 0.0394, "high": 0.0394, "low": 0.0391, "close": 0.0392, "volume": 47597.0, "quote_volume": 1866.2826, "trades": 21, "taker_buy_volume": 2404.0, "taker_buy_quote": 94.3226}, {"ts": 1774184400000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 8164.0, "quote_volume": 320.6444, "trades": 3, "taker_buy_volume": 8164.0, "taker_buy_quote": 320.6444}, {"ts": 1774184460000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 53675.0, "quote_volume": 2104.407, "trades": 19, "taker_buy_volume": 43546.0, "taker_buy_quote": 1708.3631}, {"ts": 1774184520000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 119827.0, "quote_volume": 4686.9641, "trades": 33, "taker_buy_volume": 45502.0, "taker_buy_quote": 1779.8998}, {"ts": 1774184580000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 60335.0, "quote_volume": 2354.4235, "trades": 19, "taker_buy_volume": 25285.0, "taker_buy_quote": 987.4735}, {"ts": 1774184640000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 21477.0, "quote_volume": 838.9724, "trades": 11, "taker_buy_volume": 21124.0, "taker_buy_quote": 825.2054}, {"ts": 1774184700000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 97002.0, "quote_volume": 3786.4577, "trades": 33, "taker_buy_volume": 50233.0, "taker_buy_quote": 1962.4212}, {"ts": 1774184760000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 73819.0, "quote_volume": 2890.9003, "trades": 16, "taker_buy_volume": 73819.0, "taker_buy_quote": 2890.9003}, {"ts": 1774184820000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 6293.0, "quote_volume": 246.012, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 228.735}, {"ts": 1774184880000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15181.0, "quote_volume": 595.0952, "trades": 7, "taker_buy_volume": 12197.0, "taker_buy_quote": 478.1224}, {"ts": 1774184940000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 490.0, "quote_volume": 19.208, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 19.208}, {"ts": 1774185000000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 60861.0, "quote_volume": 2381.5941, "trades": 18, "taker_buy_volume": 22730.0, "taker_buy_quote": 890.087}, {"ts": 1774185060000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 46592.0, "quote_volume": 1817.673, "trades": 6, "taker_buy_volume": 5850.0, "taker_buy_quote": 228.735}, {"ts": 1774185120000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 46508.0, "quote_volume": 1815.1861, "trades": 15, "taker_buy_volume": 13741.0, "taker_buy_quote": 537.2731}, {"ts": 1774185180000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 13847.0, "quote_volume": 541.4177, "trades": 8, "taker_buy_volume": 7719.0, "taker_buy_quote": 301.8129}, {"ts": 1774185240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5850.0, "quote_volume": 228.735, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 228.735}, {"ts": 1774185300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1115.0, "quote_volume": 43.5965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 12250.0, "quote_volume": 478.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7672.0, "quote_volume": 299.9752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 100647.0, "quote_volume": 3961.5322, "trades": 26, "taker_buy_volume": 100011.0, "taker_buy_quote": 3936.5374}, {"ts": 1774185600000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 50444.0, "quote_volume": 1986.7048, "trades": 19, "taker_buy_volume": 25006.0, "taker_buy_quote": 985.2364}, {"ts": 1774185660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 8712.0, "quote_volume": 343.2528, "trades": 4, "taker_buy_volume": 8712.0, "taker_buy_quote": 343.2528}, {"ts": 1774185720000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 8499.0, "quote_volume": 334.6863, "trades": 6, "taker_buy_volume": 6756.0, "taker_buy_quote": 266.1864}, {"ts": 1774185780000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1863.0, "quote_volume": 73.4022, "trades": 3, "taker_buy_volume": 1375.0, "taker_buy_quote": 54.175}, {"ts": 1774185840000, "open": 0.0394, "high": 0.0397, "low": 0.0393, "close": 0.0396, "volume": 876299.0, "quote_volume": 34696.3382, "trades": 47, "taker_buy_volume": 861173.0, "taker_buy_quote": 34099.4177}, {"ts": 1774185900000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 49043.0, "quote_volume": 1948.074, "trades": 14, "taker_buy_volume": 43921.0, "taker_buy_quote": 1744.7306}, {"ts": 1774185960000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 10269.0, "quote_volume": 408.8166, "trades": 12, "taker_buy_volume": 1104.0, "taker_buy_quote": 44.0496}, {"ts": 1774186020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 150.0, "quote_volume": 5.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186080000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 59607.0, "quote_volume": 2375.946, "trades": 30, "taker_buy_volume": 42032.0, "taker_buy_quote": 1675.9544}, {"ts": 1774186140000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 11942.0, "quote_volume": 477.6548, "trades": 5, "taker_buy_volume": 11690.0, "taker_buy_quote": 467.6}, {"ts": 1774186200000, "open": 0.04, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 24999.0, "quote_volume": 1003.8214, "trades": 20, "taker_buy_volume": 19255.0, "taker_buy_quote": 773.8119}, {"ts": 1774186260000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 24990.0, "quote_volume": 999.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 15257.0, "quote_volume": 610.1655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 42867.0, "quote_volume": 1714.68, "trades": 3, "taker_buy_volume": 42867.0, "taker_buy_quote": 1714.68}, {"ts": 1774186440000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 25761.0, "quote_volume": 1034.4461, "trades": 12, "taker_buy_volume": 11415.0, "taker_buy_quote": 458.8616}, {"ts": 1774186500000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 70890.0, "quote_volume": 2844.7081, "trades": 13, "taker_buy_volume": 52838.0, "taker_buy_quote": 2121.1328}, {"ts": 1774186560000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 47053.0, "quote_volume": 1891.2763, "trades": 13, "taker_buy_volume": 1343.0, "taker_buy_quote": 53.9018}, {"ts": 1774186620000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 58163.0, "quote_volume": 2341.5163, "trades": 21, "taker_buy_volume": 50902.0, "taker_buy_quote": 2048.968}, {"ts": 1774186680000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 182318.0, "quote_volume": 7352.1787, "trades": 48, "taker_buy_volume": 141825.0, "taker_buy_quote": 5719.5165}, {"ts": 1774186740000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.0401, "volume": 461918.0, "quote_volume": 18567.09, "trades": 21, "taker_buy_volume": 7420.0, "taker_buy_quote": 298.46}, {"ts": 1774186800000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 26708.0, "quote_volume": 1068.5327, "trades": 15, "taker_buy_volume": 3767.0, "taker_buy_quote": 151.0567}, {"ts": 1774186860000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 23084.0, "quote_volume": 922.651, "trades": 18, "taker_buy_volume": 7513.0, "taker_buy_quote": 300.6191}, {"ts": 1774186920000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.0399, "volume": 53463.0, "quote_volume": 2137.6549, "trades": 22, "taker_buy_volume": 16947.0, "taker_buy_quote": 677.9298}, {"ts": 1774186980000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 20365.0, "quote_volume": 812.691, "trades": 14, "taker_buy_volume": 1275.0, "taker_buy_quote": 51.0}, {"ts": 1774187040000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 73703.0, "quote_volume": 2940.2947, "trades": 21, "taker_buy_volume": 28284.0, "taker_buy_quote": 1128.5316}, {"ts": 1774187100000, "open": 0.0399, "high": 0.04, "low": 0.0397, "close": 0.04, "volume": 127323.0, "quote_volume": 5075.6605, "trades": 40, "taker_buy_volume": 46028.0, "taker_buy_quote": 1839.1082}, {"ts": 1774187160000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 14500.0, "quote_volume": 580.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 25850.0, "quote_volume": 1034.0, "trades": 5, "taker_buy_volume": 12500.0, "taker_buy_quote": 500.0}, {"ts": 1774187280000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1139.0, "quote_volume": 45.56, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 45.56}, {"ts": 1774187340000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 41208.0, "quote_volume": 1649.3546, "trades": 11, "taker_buy_volume": 35358.0, "taker_buy_quote": 1415.3546}, {"ts": 1774187400000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 13331.0, "quote_volume": 534.5731, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 234.585}, {"ts": 1774187460000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 15558.0, "quote_volume": 623.8882, "trades": 8, "taker_buy_volume": 124.0, "taker_buy_quote": 4.9848}, {"ts": 1774187520000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 28551.0, "quote_volume": 1144.8951, "trades": 5, "taker_buy_volume": 1217.0, "taker_buy_quote": 48.8017}, {"ts": 1774187580000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 24968.0, "quote_volume": 1002.7946, "trades": 14, "taker_buy_volume": 21628.0, "taker_buy_quote": 868.8606}, {"ts": 1774187640000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 50610.0, "quote_volume": 2034.4802, "trades": 10, "taker_buy_volume": 48826.0, "taker_buy_quote": 1962.8052}, {"ts": 1774187700000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 67555.0, "quote_volume": 2722.4513, "trades": 20, "taker_buy_volume": 66434.0, "taker_buy_quote": 2677.2902}, {"ts": 1774187760000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 10590.0, "quote_volume": 425.8052, "trades": 10, "taker_buy_volume": 471.0, "taker_buy_quote": 18.9813}, {"ts": 1774187820000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 18203.0, "quote_volume": 729.9403, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 13414.0, "quote_volume": 537.6996, "trades": 4, "taker_buy_volume": 748.0, "taker_buy_quote": 29.9948}, {"ts": 1774188000000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 116278.0, "quote_volume": 4649.9741, "trades": 14, "taker_buy_volume": 715.0, "taker_buy_quote": 28.5285}, {"ts": 1774188060000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 54080.0, "quote_volume": 2149.9801, "trades": 24, "taker_buy_volume": 25986.0, "taker_buy_quote": 1033.8935}, {"ts": 1774188120000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 27268.0, "quote_volume": 1085.2074, "trades": 6, "taker_buy_volume": 26678.0, "taker_buy_quote": 1061.7844}, {"ts": 1774188180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 10522.0, "quote_volume": 417.7234, "trades": 3, "taker_buy_volume": 4672.0, "taker_buy_quote": 185.4784}, {"ts": 1774188240000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 6022.0, "quote_volume": 238.7666, "trades": 3, "taker_buy_volume": 1477.0, "taker_buy_quote": 58.7846}, {"ts": 1774188300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7391.0, "quote_volume": 293.4227, "trades": 3, "taker_buy_volume": 3585.0, "taker_buy_quote": 142.3245}, {"ts": 1774188360000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0396, "volume": 138400.0, "quote_volume": 5478.4496, "trades": 32, "taker_buy_volume": 5064.0, "taker_buy_quote": 201.0408}, {"ts": 1774188420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188480000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 167567.0, "quote_volume": 6622.9407, "trades": 22, "taker_buy_volume": 86997.0, "taker_buy_quote": 3440.4257}, {"ts": 1774188540000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 177.0, "quote_volume": 6.9915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 25124.0, "quote_volume": 992.398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 5003.0, "quote_volume": 198.0602, "trades": 5, "taker_buy_volume": 1867.0, "taker_buy_quote": 73.9332}, {"ts": 1774188720000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 5014.0, "quote_volume": 198.6065, "trades": 4, "taker_buy_volume": 521.0, "taker_buy_quote": 20.6837}, {"ts": 1774188780000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 18818.0, "quote_volume": 745.1928, "trades": 8, "taker_buy_volume": 4672.0, "taker_buy_quote": 185.0112}, {"ts": 1774188840000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 35377.0, "quote_volume": 1395.4304, "trades": 15, "taker_buy_volume": 253.0, "taker_buy_quote": 9.9935}, {"ts": 1774188900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 9716.0, "quote_volume": 383.782, "trades": 4, "taker_buy_volume": 9716.0, "taker_buy_quote": 383.782}, {"ts": 1774188960000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2287.0, "quote_volume": 90.3365, "trades": 1, "taker_buy_volume": 2287.0, "taker_buy_quote": 90.3365}, {"ts": 1774189080000, "open": 0.0395, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 98819.0, "quote_volume": 3891.7716, "trades": 40, "taker_buy_volume": 14010.0, "taker_buy_quote": 551.994}, {"ts": 1774189140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 114030.0, "quote_volume": 4492.782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 935.0, "quote_volume": 36.9325, "trades": 1, "taker_buy_volume": 935.0, "taker_buy_quote": 36.9325}, {"ts": 1774189260000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 29854.0, "quote_volume": 1181.9933, "trades": 6, "taker_buy_volume": 24004.0, "taker_buy_quote": 950.3333}, {"ts": 1774189320000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 67929.0, "quote_volume": 2684.2517, "trades": 17, "taker_buy_volume": 26102.0, "taker_buy_quote": 1032.0852}, {"ts": 1774189380000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189440000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 750.0, "quote_volume": 29.625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 5422.0, "quote_volume": 214.169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12834.0, "quote_volume": 506.943, "trades": 8, "taker_buy_volume": 6984.0, "taker_buy_quote": 275.868}, {"ts": 1774189620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 22098.0, "quote_volume": 870.6612, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 1340.0, "quote_volume": 52.796, "trades": 1, "taker_buy_volume": 1340.0, "taker_buy_quote": 52.796}, {"ts": 1774189800000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 40129.0, "quote_volume": 1578.3156, "trades": 18, "taker_buy_volume": 6609.0, "taker_buy_quote": 260.3946}, {"ts": 1774189860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 8191.0, "quote_volume": 322.7254, "trades": 4, "taker_buy_volume": 8191.0, "taker_buy_quote": 322.7254}, {"ts": 1774189920000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 303.0, "quote_volume": 11.9382, "trades": 2, "taker_buy_volume": 303.0, "taker_buy_quote": 11.9382}, {"ts": 1774189980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 24861.0, "quote_volume": 977.0373, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 233050.0, "quote_volume": 9122.0989, "trades": 62, "taker_buy_volume": 45701.0, "taker_buy_quote": 1787.3471}, {"ts": 1774190100000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 830221.0, "quote_volume": 32381.011, "trades": 41, "taker_buy_volume": 37175.0, "taker_buy_quote": 1452.0809}, {"ts": 1774190160000, "open": 0.0389, "high": 0.0391, "low": 0.0388, "close": 0.0388, "volume": 511741.0, "quote_volume": 19865.7772, "trades": 43, "taker_buy_volume": 23380.0, "taker_buy_quote": 911.2881}, {"ts": 1774190220000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 5715.0, "quote_volume": 222.3273, "trades": 2, "taker_buy_volume": 5715.0, "taker_buy_quote": 222.3273}, {"ts": 1774190280000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 153.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 5.967}, {"ts": 1774190400000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 26507.0, "quote_volume": 1034.2858, "trades": 9, "taker_buy_volume": 20657.0, "taker_buy_quote": 806.1358}, {"ts": 1774190460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 13770.0, "quote_volume": 537.3092, "trades": 6, "taker_buy_volume": 7920.0, "taker_buy_quote": 309.1592}, {"ts": 1774190580000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 7931.0, "quote_volume": 309.8218, "trades": 7, "taker_buy_volume": 7931.0, "taker_buy_quote": 309.8218}, {"ts": 1774190640000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 8338.0, "quote_volume": 325.2459, "trades": 3, "taker_buy_volume": 2488.0, "taker_buy_quote": 97.0959}, {"ts": 1774190700000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 1101.0, "quote_volume": 43.0338, "trades": 3, "taker_buy_volume": 948.0, "taker_buy_quote": 37.0668}, {"ts": 1774190760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190820000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11136.0, "quote_volume": 433.1904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 797.0, "quote_volume": 31.0033, "trades": 1, "taker_buy_volume": 797.0, "taker_buy_quote": 31.0033}, {"ts": 1774190940000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 46843.0, "quote_volume": 1813.0138, "trades": 21, "taker_buy_volume": 25097.0, "taker_buy_quote": 971.2539}, {"ts": 1774191000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3953.0, "quote_volume": 152.9811, "trades": 2, "taker_buy_volume": 3953.0, "taker_buy_quote": 152.9811}, {"ts": 1774191060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 129528.0, "quote_volume": 4999.7808, "trades": 18, "taker_buy_volume": 24083.0, "taker_buy_quote": 929.6038}, {"ts": 1774191180000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 70245.0, "quote_volume": 2707.1729, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 32508.0, "quote_volume": 1254.8588, "trades": 15, "taker_buy_volume": 24655.0, "taker_buy_quote": 951.733}, {"ts": 1774191300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1693.0, "quote_volume": 65.1805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 38453.0, "quote_volume": 1485.0897, "trades": 15, "taker_buy_volume": 37130.0, "taker_buy_quote": 1434.1542}, {"ts": 1774191420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 23400.0, "quote_volume": 903.24, "trades": 5, "taker_buy_volume": 17550.0, "taker_buy_quote": 677.43}, {"ts": 1774191480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2151.0, "quote_volume": 83.0286, "trades": 3, "taker_buy_volume": 924.0, "taker_buy_quote": 35.6664}, {"ts": 1774191540000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 70445.0, "quote_volume": 2725.4343, "trades": 23, "taker_buy_volume": 48637.0, "taker_buy_quote": 1882.2519}, {"ts": 1774191600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5613.0, "quote_volume": 216.6618, "trades": 6, "taker_buy_volume": 1346.0, "taker_buy_quote": 51.9556}, {"ts": 1774191660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8477.0, "quote_volume": 327.2122, "trades": 2, "taker_buy_volume": 8477.0, "taker_buy_quote": 327.2122}, {"ts": 1774191720000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 18879.0, "quote_volume": 729.9684, "trades": 7, "taker_buy_volume": 18499.0, "taker_buy_quote": 715.3004}, {"ts": 1774191780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 167397.0, "quote_volume": 6444.8086, "trades": 21, "taker_buy_volume": 30297.0, "taker_buy_quote": 1166.4586}, {"ts": 1774191900000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 24444.0, "quote_volume": 942.1488, "trades": 9, "taker_buy_volume": 20906.0, "taker_buy_quote": 805.8016}, {"ts": 1774191960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18978.0, "quote_volume": 730.653, "trades": 4, "taker_buy_volume": 5991.0, "taker_buy_quote": 230.6535}, {"ts": 1774192020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 6255.0, "quote_volume": 241.3377, "trades": 3, "taker_buy_volume": 5202.0, "taker_buy_quote": 200.7972}, {"ts": 1774192140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 721.0, "quote_volume": 27.7585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0384, "volume": 310056.0, "quote_volume": 11920.2303, "trades": 43, "taker_buy_volume": 45548.0, "taker_buy_quote": 1756.263}, {"ts": 1774192380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16133.0, "quote_volume": 619.5072, "trades": 6, "taker_buy_volume": 16133.0, "taker_buy_quote": 619.5072}, {"ts": 1774192440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7039.0, "quote_volume": 270.2976, "trades": 3, "taker_buy_volume": 1189.0, "taker_buy_quote": 45.6576}, {"ts": 1774192500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 260.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3249.0, "quote_volume": 125.0865, "trades": 2, "taker_buy_volume": 3249.0, "taker_buy_quote": 125.0865}, {"ts": 1774192620000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 30658.0, "quote_volume": 1178.5008, "trades": 9, "taker_buy_volume": 8659.0, "taker_buy_quote": 333.1542}, {"ts": 1774192680000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2838.0, "quote_volume": 108.9485, "trades": 2, "taker_buy_volume": 2531.0, "taker_buy_quote": 97.1904}, {"ts": 1774192740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 24111.0, "quote_volume": 921.9013, "trades": 14, "taker_buy_volume": 5850.0, "taker_buy_quote": 223.47}, {"ts": 1774192800000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 211315.0, "quote_volume": 8053.8749, "trades": 49, "taker_buy_volume": 68948.0, "taker_buy_quote": 2629.7553}, {"ts": 1774192860000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 23276.0, "quote_volume": 886.7046, "trades": 9, "taker_buy_volume": 9339.0, "taker_buy_quote": 355.8159}, {"ts": 1774192920000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 373.0, "quote_volume": 14.188, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 5.334}, {"ts": 1774192980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5850.0, "quote_volume": 222.885, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.885}, {"ts": 1774193100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7782.0, "quote_volume": 296.4942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11658.0, "quote_volume": 445.3356, "trades": 6, "taker_buy_volume": 4188.0, "taker_buy_quote": 159.9816}, {"ts": 1774193220000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 1799.0, "quote_volume": 68.6727, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 49.9656}, {"ts": 1774193280000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 36503.0, "quote_volume": 1393.3951, "trades": 11, "taker_buy_volume": 26308.0, "taker_buy_quote": 1004.9656}, {"ts": 1774193340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12562.0, "quote_volume": 479.8684, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 223.47}, {"ts": 1774193400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11013.0, "quote_volume": 420.6966, "trades": 4, "taker_buy_volume": 9835.0, "taker_buy_quote": 375.697}, {"ts": 1774193460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 46766.0, "quote_volume": 1786.4612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 8064.0, "quote_volume": 307.8446, "trades": 8, "taker_buy_volume": 472.0, "taker_buy_quote": 18.0304}, {"ts": 1774193580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 256.0, "quote_volume": 9.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 157424.0, "quote_volume": 5997.6635, "trades": 13, "taker_buy_volume": 154133.0, "taker_buy_quote": 5872.4673}, {"ts": 1774193700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18186.0, "quote_volume": 692.8866, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.885}, {"ts": 1774193760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11700.0, "quote_volume": 445.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 13104.0, "quote_volume": 499.9878, "trades": 3, "taker_buy_volume": 13104.0, "taker_buy_quote": 499.9878}, {"ts": 1774193880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12336.0, "quote_volume": 470.0016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 41396.0, "quote_volume": 1577.1876, "trades": 9, "taker_buy_volume": 29250.0, "taker_buy_quote": 1114.425}, {"ts": 1774194000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 58391.0, "quote_volume": 2224.6971, "trades": 11, "taker_buy_volume": 14347.0, "taker_buy_quote": 546.6207}, {"ts": 1774194060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2954.0, "quote_volume": 112.5474, "trades": 3, "taker_buy_volume": 1720.0, "taker_buy_quote": 65.532}, {"ts": 1774194120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 68982.0, "quote_volume": 2635.069, "trades": 10, "taker_buy_volume": 51446.0, "taker_buy_quote": 1965.2372}, {"ts": 1774194360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 690.0, "quote_volume": 26.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 161.0, "quote_volume": 6.1502, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 6.1502}, {"ts": 1774194540000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 28200.0, "quote_volume": 1075.0817, "trades": 7, "taker_buy_volume": 12484.0, "taker_buy_quote": 476.3021}, {"ts": 1774194600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 169.0, "quote_volume": 6.4389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13598.0, "quote_volume": 518.0838, "trades": 6, "taker_buy_volume": 6486.0, "taker_buy_quote": 247.1166}, {"ts": 1774194780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14513.0, "quote_volume": 552.9453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 38450.0, "quote_volume": 1461.1, "trades": 16, "taker_buy_volume": 13953.0, "taker_buy_quote": 530.214}, {"ts": 1774195020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7706.0, "quote_volume": 292.828, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.3}, {"ts": 1774195080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 932.0, "quote_volume": 35.5092, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 35.5092}, {"ts": 1774195140000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 30188.0, "quote_volume": 1149.9609, "trades": 9, "taker_buy_volume": 28169.0, "taker_buy_quote": 1073.2389}, {"ts": 1774195200000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 155570.0, "quote_volume": 5935.2307, "trades": 27, "taker_buy_volume": 138020.0, "taker_buy_quote": 5266.5757}, {"ts": 1774195260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22735.0, "quote_volume": 866.2035, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.885}, {"ts": 1774195320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 102404.0, "quote_volume": 3901.5924, "trades": 14, "taker_buy_volume": 35046.0, "taker_buy_quote": 1335.2526}, {"ts": 1774195380000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 56915.0, "quote_volume": 2168.5923, "trades": 10, "taker_buy_volume": 35831.0, "taker_buy_quote": 1365.2919}, {"ts": 1774195440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 44760.0, "quote_volume": 1705.356, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 95114.0, "quote_volume": 3613.905, "trades": 21, "taker_buy_volume": 920.0, "taker_buy_quote": 34.96}, {"ts": 1774195560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 25492.0, "quote_volume": 966.1468, "trades": 7, "taker_buy_volume": 6037.0, "taker_buy_quote": 228.8023}, {"ts": 1774195620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15754.0, "quote_volume": 597.0766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 11897.0, "quote_volume": 452.2816, "trades": 8, "taker_buy_volume": 11722.0, "taker_buy_quote": 445.6316}, {"ts": 1774195740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 44802.0, "quote_volume": 1702.476, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 7037.0, "quote_volume": 267.5109, "trades": 3, "taker_buy_volume": 1049.0, "taker_buy_quote": 39.9669}, {"ts": 1774195860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1201.0, "quote_volume": 45.7581, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 45.7581}, {"ts": 1774195920000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 104344.0, "quote_volume": 3976.1223, "trades": 39, "taker_buy_volume": 62776.0, "taker_buy_quote": 2392.3815}, {"ts": 1774195980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 277.0, "quote_volume": 10.5537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 88947.0, "quote_volume": 3403.4108, "trades": 16, "taker_buy_volume": 58750.0, "taker_buy_quote": 2249.8854}, {"ts": 1774196160000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 48533.0, "quote_volume": 1858.6881, "trades": 10, "taker_buy_volume": 34238.0, "taker_buy_quote": 1311.3154}, {"ts": 1774196220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12562.0, "quote_volume": 481.1246, "trades": 4, "taker_buy_volume": 12562.0, "taker_buy_quote": 481.1246}, {"ts": 1774196340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2499.0, "quote_volume": 95.7117, "trades": 4, "taker_buy_volume": 2499.0, "taker_buy_quote": 95.7117}, {"ts": 1774196460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7832.0, "quote_volume": 299.9656, "trades": 2, "taker_buy_volume": 7832.0, "taker_buy_quote": 299.9656}, {"ts": 1774196520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21944.0, "quote_volume": 840.4552, "trades": 4, "taker_buy_volume": 16094.0, "taker_buy_quote": 616.4002}, {"ts": 1774196580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 132.0, "quote_volume": 5.0556, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.0556}, {"ts": 1774196640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 467.0, "quote_volume": 17.8861, "trades": 1, "taker_buy_volume": 467.0, "taker_buy_quote": 17.8861}, {"ts": 1774196700000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 254011.0, "quote_volume": 9756.2164, "trades": 29, "taker_buy_volume": 253359.0, "taker_buy_quote": 9731.1796}, {"ts": 1774196760000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5326.0, "quote_volume": 205.0378, "trades": 2, "taker_buy_volume": 5194.0, "taker_buy_quote": 199.969}, {"ts": 1774196820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20445.0, "quote_volume": 787.1325, "trades": 6, "taker_buy_volume": 3381.0, "taker_buy_quote": 130.1685}, {"ts": 1774196880000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 21452.0, "quote_volume": 826.0882, "trades": 8, "taker_buy_volume": 1862.0, "taker_buy_quote": 71.8732}, {"ts": 1774196940000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 315895.0, "quote_volume": 12185.8445, "trades": 50, "taker_buy_volume": 291730.0, "taker_buy_quote": 11254.3684}, {"ts": 1774197000000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 47415.0, "quote_volume": 1830.2706, "trades": 17, "taker_buy_volume": 2444.0, "taker_buy_quote": 94.39}, {"ts": 1774197060000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 21088.0, "quote_volume": 814.0483, "trades": 6, "taker_buy_volume": 5187.0, "taker_buy_quote": 200.2697}, {"ts": 1774197120000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 17855.0, "quote_volume": 690.9678, "trades": 13, "taker_buy_volume": 11798.0, "taker_buy_quote": 456.5826}, {"ts": 1774197180000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 39520.0, "quote_volume": 1529.398, "trades": 8, "taker_buy_volume": 30719.0, "taker_buy_quote": 1188.8253}, {"ts": 1774197240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16996.0, "quote_volume": 656.0456, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 17678.0, "quote_volume": 684.0588, "trades": 8, "taker_buy_volume": 17678.0, "taker_buy_quote": 684.0588}, {"ts": 1774197480000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 58823.0, "quote_volume": 2270.4954, "trades": 10, "taker_buy_volume": 10522.0, "taker_buy_quote": 406.1492}, {"ts": 1774197540000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 16918.0, "quote_volume": 652.8714, "trades": 6, "taker_buy_volume": 12552.0, "taker_buy_quote": 484.5072}, {"ts": 1774197600000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 27633.0, "quote_volume": 1061.1222, "trades": 9, "taker_buy_volume": 5617.0, "taker_buy_quote": 215.6928}, {"ts": 1774197660000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 13370.0, "quote_volume": 513.0021, "trades": 6, "taker_buy_volume": 276.0, "taker_buy_quote": 10.626}, {"ts": 1774197720000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 13281.0, "quote_volume": 508.8085, "trades": 8, "taker_buy_volume": 1462.0, "taker_buy_quote": 56.1408}, {"ts": 1774197780000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 11850.0, "quote_volume": 453.255, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.055}, {"ts": 1774197840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 45768.0, "quote_volume": 1752.9144, "trades": 10, "taker_buy_volume": 14884.0, "taker_buy_quote": 570.0572}, {"ts": 1774197900000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 21728.0, "quote_volume": 833.236, "trades": 10, "taker_buy_volume": 16386.0, "taker_buy_quote": 628.6374}, {"ts": 1774197960000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 9756.0, "quote_volume": 374.0454, "trades": 3, "taker_buy_volume": 3906.0, "taker_buy_quote": 149.9904}, {"ts": 1774198020000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 51742.0, "quote_volume": 1980.5739, "trades": 14, "taker_buy_volume": 7817.0, "taker_buy_quote": 299.6539}, {"ts": 1774198080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15519.0, "quote_volume": 594.3777, "trades": 9, "taker_buy_volume": 14428.0, "taker_buy_quote": 552.5924}, {"ts": 1774198200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2604.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 2604.0, "taker_buy_quote": 99.9936}, {"ts": 1774198260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26884.0, "quote_volume": 1032.3456, "trades": 7, "taker_buy_volume": 8717.0, "taker_buy_quote": 334.7328}, {"ts": 1774198320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1000.0, "quote_volume": 38.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6544.0, "quote_volume": 251.2896, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 224.64}, {"ts": 1774198500000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 18962.0, "quote_volume": 729.9895, "trades": 6, "taker_buy_volume": 18487.0, "taker_buy_quote": 711.7495}, {"ts": 1774198560000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 114589.0, "quote_volume": 4390.4699, "trades": 19, "taker_buy_volume": 46066.0, "taker_buy_quote": 1764.3278}, {"ts": 1774198620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8859.0, "quote_volume": 339.2997, "trades": 3, "taker_buy_volume": 8859.0, "taker_buy_quote": 339.2997}, {"ts": 1774198680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1302.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 49.9968}, {"ts": 1774198740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22373.0, "quote_volume": 856.6838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 43417.0, "quote_volume": 1657.252, "trades": 12, "taker_buy_volume": 11700.0, "taker_buy_quote": 445.77}, {"ts": 1774198860000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 29285.0, "quote_volume": 1116.7923, "trades": 12, "taker_buy_volume": 24036.0, "taker_buy_quote": 916.8054}, {"ts": 1774198920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11902.0, "quote_volume": 453.4662, "trades": 3, "taker_buy_volume": 11301.0, "taker_buy_quote": 430.5681}, {"ts": 1774198980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 21898.0, "quote_volume": 833.5499, "trades": 11, "taker_buy_volume": 14259.0, "taker_buy_quote": 543.2679}, {"ts": 1774199100000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 11919.0, "quote_volume": 454.092, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.885}, {"ts": 1774199160000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 12298.0, "quote_volume": 469.1986, "trades": 3, "taker_buy_volume": 12298.0, "taker_buy_quote": 469.1986}, {"ts": 1774199220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3076.0, "quote_volume": 117.1651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 2169.0, "quote_volume": 82.5363, "trades": 4, "taker_buy_volume": 1143.0, "taker_buy_quote": 43.5483}, {"ts": 1774199400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11975.0, "quote_volume": 455.05, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 17798.0, "quote_volume": 676.324, "trades": 4, "taker_buy_volume": 11948.0, "taker_buy_quote": 454.024}, {"ts": 1774199640000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 849.0, "quote_volume": 32.3276, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 24.9936}, {"ts": 1774199700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199760000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 82414.0, "quote_volume": 3137.5516, "trades": 14, "taker_buy_volume": 58196.0, "taker_buy_quote": 2217.2676}, {"ts": 1774199820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 215.0, "quote_volume": 8.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 581.0, "quote_volume": 22.0911, "trades": 2, "taker_buy_volume": 131.0, "taker_buy_quote": 4.9911}, {"ts": 1774199940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 262.0, "quote_volume": 9.9822, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 9.9822}, {"ts": 1774200000000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 305.0, "quote_volume": 11.598, "trades": 2, "taker_buy_volume": 80.0, "taker_buy_quote": 3.048}, {"ts": 1774200060000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 25465.0, "quote_volume": 975.0447, "trades": 14, "taker_buy_volume": 13518.0, "taker_buy_quote": 517.4993}, {"ts": 1774200120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 16897.0, "quote_volume": 647.1551, "trades": 7, "taker_buy_volume": 11210.0, "taker_buy_quote": 429.343}, {"ts": 1774200180000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 22507.0, "quote_volume": 862.8827, "trades": 9, "taker_buy_volume": 2796.0, "taker_buy_quote": 107.3664}, {"ts": 1774200240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 467.0, "quote_volume": 17.8394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1712.0, "quote_volume": 65.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 30042.0, "quote_volume": 1147.6044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14304.0, "quote_volume": 546.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200720000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 42530.0, "quote_volume": 1625.3573, "trades": 7, "taker_buy_volume": 41874.0, "taker_buy_quote": 1600.2981}, {"ts": 1774200780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1995.0, "quote_volume": 76.4085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1758.0, "quote_volume": 67.3314, "trades": 2, "taker_buy_volume": 1283.0, "taker_buy_quote": 49.1389}, {"ts": 1774200900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 475.0, "quote_volume": 18.1925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1882.0, "quote_volume": 72.0806, "trades": 2, "taker_buy_volume": 1882.0, "taker_buy_quote": 72.0806}, {"ts": 1774201020000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 4228.0, "quote_volume": 161.5297, "trades": 11, "taker_buy_volume": 201.0, "taker_buy_quote": 7.6983}, {"ts": 1774201080000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 691.0, "quote_volume": 26.3638, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 14.0194}, {"ts": 1774201140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7116.0, "quote_volume": 271.8312, "trades": 5, "taker_buy_volume": 1266.0, "taker_buy_quote": 48.3612}, {"ts": 1774201200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 852.0, "quote_volume": 32.4612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 13776.0, "quote_volume": 525.5628, "trades": 10, "taker_buy_volume": 6972.0, "taker_buy_quote": 266.3304}, {"ts": 1774201320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 15876.0, "quote_volume": 606.1329, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 159.0, "quote_volume": 6.0738, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 6.0738}, {"ts": 1774201560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12762.0, "quote_volume": 487.5084, "trades": 4, "taker_buy_volume": 5691.0, "taker_buy_quote": 217.3962}, {"ts": 1774201620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7888.0, "quote_volume": 301.3216, "trades": 3, "taker_buy_volume": 2038.0, "taker_buy_quote": 77.8516}, {"ts": 1774201680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1583.0, "quote_volume": 60.4706, "trades": 2, "taker_buy_volume": 1583.0, "taker_buy_quote": 60.4706}, {"ts": 1774201740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6370.0, "quote_volume": 243.334, "trades": 4, "taker_buy_volume": 6370.0, "taker_buy_quote": 243.334}, {"ts": 1774201800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2179.0, "quote_volume": 83.2378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 209.0, "quote_volume": 8.0047, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 8.0047}, {"ts": 1774201980000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 68957.0, "quote_volume": 2642.926, "trades": 21, "taker_buy_volume": 54419.0, "taker_buy_quote": 2086.1206}, {"ts": 1774202040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4474.0, "quote_volume": 171.3542, "trades": 1, "taker_buy_volume": 4474.0, "taker_buy_quote": 171.3542}, {"ts": 1774202280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1762.0, "quote_volume": 67.4846, "trades": 2, "taker_buy_volume": 1762.0, "taker_buy_quote": 67.4846}, {"ts": 1774202340000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3396.0, "quote_volume": 129.865, "trades": 4, "taker_buy_volume": 1378.0, "taker_buy_quote": 52.7774}, {"ts": 1774202400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14271.0, "quote_volume": 545.1522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202460000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 207346.0, "quote_volume": 7917.4833, "trades": 28, "taker_buy_volume": 52138.0, "taker_buy_quote": 1989.8457}, {"ts": 1774202520000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 23212.0, "quote_volume": 886.6825, "trades": 6, "taker_buy_volume": 17203.0, "taker_buy_quote": 657.1546}, {"ts": 1774202580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11038.0, "quote_volume": 422.7554, "trades": 7, "taker_buy_volume": 1022.0, "taker_buy_quote": 39.1426}, {"ts": 1774202700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 23249.0, "quote_volume": 892.7616, "trades": 9, "taker_buy_volume": 14710.0, "taker_buy_quote": 564.864}, {"ts": 1774202760000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 331381.0, "quote_volume": 12794.7809, "trades": 83, "taker_buy_volume": 233394.0, "taker_buy_quote": 9005.4053}, {"ts": 1774202820000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 39567.0, "quote_volume": 1535.1505, "trades": 22, "taker_buy_volume": 38913.0, "taker_buy_quote": 1509.8407}, {"ts": 1774202880000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 30982.0, "quote_volume": 1197.1198, "trades": 15, "taker_buy_volume": 18637.0, "taker_buy_quote": 719.6572}, {"ts": 1774202940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2434.0, "quote_volume": 93.709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 409.0, "quote_volume": 15.7465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 15386.0, "quote_volume": 592.361, "trades": 3, "taker_buy_volume": 15386.0, "taker_buy_quote": 592.361}, {"ts": 1774203240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1610.0, "quote_volume": 61.985, "trades": 1, "taker_buy_volume": 1610.0, "taker_buy_quote": 61.985}, {"ts": 1774203360000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 1670.0, "quote_volume": 64.3245, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 11.387}, {"ts": 1774203420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1428.0, "quote_volume": 54.978, "trades": 2, "taker_buy_volume": 1428.0, "taker_buy_quote": 54.978}, {"ts": 1774203540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 382.0, "quote_volume": 14.6688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 649.0, "quote_volume": 24.9865, "trades": 1, "taker_buy_volume": 649.0, "taker_buy_quote": 24.9865}, {"ts": 1774203660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 78627.0, "quote_volume": 3015.4515, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 340.0, "quote_volume": 13.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 47968.0, "quote_volume": 1841.9712, "trades": 8, "taker_buy_volume": 28116.0, "taker_buy_quote": 1079.6544}, {"ts": 1774204200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 52433.0, "quote_volume": 2013.4272, "trades": 8, "taker_buy_volume": 29567.0, "taker_buy_quote": 1135.3728}, {"ts": 1774204260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7983.0, "quote_volume": 305.7489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 80137.0, "quote_volume": 3061.2334, "trades": 20, "taker_buy_volume": 33315.0, "taker_buy_quote": 1272.633}, {"ts": 1774204560000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 22161.0, "quote_volume": 844.6073, "trades": 10, "taker_buy_volume": 15561.0, "taker_buy_quote": 593.1473}, {"ts": 1774204620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8956.0, "quote_volume": 342.1192, "trades": 3, "taker_buy_volume": 3106.0, "taker_buy_quote": 118.6492}, {"ts": 1774204680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 1161.0, "quote_volume": 44.3257, "trades": 2, "taker_buy_volume": 916.0, "taker_buy_quote": 34.9912}, {"ts": 1774204740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1290.0, "quote_volume": 49.149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2187.0, "quote_volume": 83.3508, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9702}, {"ts": 1774204920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1880.0, "quote_volume": 71.816, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 71.816}, {"ts": 1774204980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2176.0, "quote_volume": 83.3408, "trades": 3, "taker_buy_volume": 2176.0, "taker_buy_quote": 83.3408}, {"ts": 1774205100000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 11958.0, "quote_volume": 457.3806, "trades": 4, "taker_buy_volume": 1620.0, "taker_buy_quote": 61.884}, {"ts": 1774205160000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 7848.0, "quote_volume": 300.5406, "trades": 3, "taker_buy_volume": 7470.0, "taker_buy_quote": 286.101}, {"ts": 1774205220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4429.0, "quote_volume": 169.1878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13121.0, "quote_volume": 501.2222, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 223.47}, {"ts": 1774205520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3000.0, "quote_volume": 114.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1377.0, "quote_volume": 52.6014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7024.0, "quote_volume": 268.3168, "trades": 2, "taker_buy_volume": 5551.0, "taker_buy_quote": 212.0482}, {"ts": 1774205700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11700.0, "quote_volume": 446.94, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 223.47}, {"ts": 1774205760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 68750.0, "quote_volume": 2621.8688, "trades": 48, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2778.0, "quote_volume": 105.8762, "trades": 3, "taker_buy_volume": 344.0, "taker_buy_quote": 13.1408}, {"ts": 1774206000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 56115.0, "quote_volume": 2137.9815, "trades": 8, "taker_buy_volume": 9204.0, "taker_buy_quote": 350.6724}, {"ts": 1774206060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4795.0, "quote_volume": 182.21, "trades": 7, "taker_buy_volume": 263.0, "taker_buy_quote": 9.994}, {"ts": 1774206120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33442.0, "quote_volume": 1270.796, "trades": 8, "taker_buy_volume": 21888.0, "taker_buy_quote": 831.744}, {"ts": 1774206240000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 7532.0, "quote_volume": 285.4829, "trades": 7, "taker_buy_volume": 201.0, "taker_buy_quote": 7.638}, {"ts": 1774206300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 16183.0, "quote_volume": 614.954, "trades": 3, "taker_buy_volume": 16183.0, "taker_buy_quote": 614.954}, {"ts": 1774206360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5078.0, "quote_volume": 192.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13499.0, "quote_volume": 512.962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33863.0, "quote_volume": 1286.794, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.3}, {"ts": 1774206780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1031.0, "quote_volume": 39.0749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9441.0, "quote_volume": 357.8139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 41277.0, "quote_volume": 1564.3983, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207020000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 1588.0, "quote_volume": 60.3192, "trades": 2, "taker_buy_volume": 1340.0, "taker_buy_quote": 50.92}, {"ts": 1774207080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 70977.0, "quote_volume": 2688.9559, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 56462.0, "quote_volume": 2145.4175, "trades": 14, "taker_buy_volume": 49227.0, "taker_buy_quote": 1870.626}, {"ts": 1774207320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21672.0, "quote_volume": 823.536, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7480.0, "quote_volume": 284.24, "trades": 2, "taker_buy_volume": 7480.0, "taker_buy_quote": 284.24}, {"ts": 1774207440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 14461.0, "quote_volume": 549.511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 500.0, "quote_volume": 18.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 73731.0, "quote_volume": 2794.5118, "trades": 15, "taker_buy_volume": 26099.0, "taker_buy_quote": 989.259}, {"ts": 1774207860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18019.0, "quote_volume": 682.9201, "trades": 8, "taker_buy_volume": 12169.0, "taker_buy_quote": 461.2051}, {"ts": 1774207920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3411.0, "quote_volume": 128.9358, "trades": 4, "taker_buy_volume": 134.0, "taker_buy_quote": 5.0652}, {"ts": 1774207980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 38845.0, "quote_volume": 1464.4565, "trades": 16, "taker_buy_volume": 23613.0, "taker_buy_quote": 890.2101}, {"ts": 1774208040000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 27769.0, "quote_volume": 1047.1571, "trades": 10, "taker_buy_volume": 9596.0, "taker_buy_quote": 362.035}, {"ts": 1774208100000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11700.0, "quote_volume": 441.09, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208160000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 105551.0, "quote_volume": 3970.5291, "trades": 33, "taker_buy_volume": 18115.0, "taker_buy_quote": 682.9355}, {"ts": 1774208220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 15431.0, "quote_volume": 581.7487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11700.0, "quote_volume": 441.09, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 441.09}, {"ts": 1774208340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5134.0, "quote_volume": 193.5518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2765.0, "quote_volume": 104.2405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 450.0, "quote_volume": 16.9465, "trades": 2, "taker_buy_volume": 265.0, "taker_buy_quote": 9.9905}, {"ts": 1774208520000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 8929.0, "quote_volume": 336.5961, "trades": 3, "taker_buy_volume": 5585.0, "taker_buy_quote": 210.5545}, {"ts": 1774208580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18599.0, "quote_volume": 703.0422, "trades": 6, "taker_buy_volume": 18599.0, "taker_buy_quote": 703.0422}, {"ts": 1774208640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4136.0, "quote_volume": 155.9272, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 654.0, "quote_volume": 24.6558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 21507.0, "quote_volume": 812.9646, "trades": 6, "taker_buy_volume": 15001.0, "taker_buy_quote": 567.0378}, {"ts": 1774208880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1000.0, "quote_volume": 37.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 37.8}, {"ts": 1774209240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7915.0, "quote_volume": 299.9785, "trades": 5, "taker_buy_volume": 7915.0, "taker_buy_quote": 299.9785}, {"ts": 1774209300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4706.0, "quote_volume": 178.3574, "trades": 2, "taker_buy_volume": 4706.0, "taker_buy_quote": 178.3574}, {"ts": 1774209360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 19108.0, "quote_volume": 724.1932, "trades": 3, "taker_buy_volume": 15072.0, "taker_buy_quote": 571.2288}, {"ts": 1774209420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5850.0, "quote_volume": 221.715, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 221.715}, {"ts": 1774209480000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 4153.0, "quote_volume": 157.0493, "trades": 2, "taker_buy_volume": 659.0, "taker_buy_quote": 24.9761}, {"ts": 1774209540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2019.0, "quote_volume": 76.3182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 887.0, "quote_volume": 33.6173, "trades": 1, "taker_buy_volume": 887.0, "taker_buy_quote": 33.6173}, {"ts": 1774209660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209720000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 114093.0, "quote_volume": 4345.779, "trades": 35, "taker_buy_volume": 78319.0, "taker_buy_quote": 2982.7896}, {"ts": 1774209780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 60581.0, "quote_volume": 2314.1942, "trades": 19, "taker_buy_volume": 48881.0, "taker_buy_quote": 1867.2542}, {"ts": 1774209840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 659.0, "quote_volume": 25.1079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2624.0, "quote_volume": 100.2368, "trades": 1, "taker_buy_volume": 2624.0, "taker_buy_quote": 100.2368}, {"ts": 1774209960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 127417.0, "quote_volume": 4854.5877, "trades": 12, "taker_buy_volume": 19277.0, "taker_buy_quote": 734.4537}, {"ts": 1774210080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2429.0, "quote_volume": 92.5449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7918.0, "quote_volume": 302.4676, "trades": 6, "taker_buy_volume": 7918.0, "taker_buy_quote": 302.4676}, {"ts": 1774210200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 652.0, "quote_volume": 24.9716, "trades": 3, "taker_buy_volume": 652.0, "taker_buy_quote": 24.9716}, {"ts": 1774210260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 215.0, "quote_volume": 8.2345, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 8.2345}, {"ts": 1774210380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2584.0, "quote_volume": 98.7088, "trades": 1, "taker_buy_volume": 2584.0, "taker_buy_quote": 98.7088}, {"ts": 1774210500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 41381.0, "quote_volume": 1584.9088, "trades": 17, "taker_buy_volume": 18635.0, "taker_buy_quote": 713.737}, {"ts": 1774210560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 811.0, "quote_volume": 31.0613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9082.0, "quote_volume": 348.7488, "trades": 8, "taker_buy_volume": 9082.0, "taker_buy_quote": 348.7488}, {"ts": 1774210740000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 25374.0, "quote_volume": 975.5373, "trades": 11, "taker_buy_volume": 25374.0, "taker_buy_quote": 975.5373}, {"ts": 1774210800000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 21800.0, "quote_volume": 839.2551, "trades": 10, "taker_buy_volume": 12822.0, "taker_buy_quote": 493.647}, {"ts": 1774210860000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5998.0, "quote_volume": 230.9099, "trades": 3, "taker_buy_volume": 5867.0, "taker_buy_quote": 225.8795}, {"ts": 1774210920000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 27384.0, "quote_volume": 1054.8688, "trades": 9, "taker_buy_volume": 27384.0, "taker_buy_quote": 1054.8688}, {"ts": 1774210980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12703.0, "quote_volume": 490.3358, "trades": 9, "taker_buy_volume": 12703.0, "taker_buy_quote": 490.3358}, {"ts": 1774211040000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 54312.0, "quote_volume": 2091.0328, "trades": 10, "taker_buy_volume": 39928.0, "taker_buy_quote": 1537.2488}, {"ts": 1774211100000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 48038.0, "quote_volume": 1845.8306, "trades": 15, "taker_buy_volume": 11714.0, "taker_buy_quote": 450.989}, {"ts": 1774211160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5854.0, "quote_volume": 225.379, "trades": 2, "taker_buy_volume": 5854.0, "taker_buy_quote": 225.379}, {"ts": 1774211220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11692.0, "quote_volume": 450.142, "trades": 5, "taker_buy_volume": 11692.0, "taker_buy_quote": 450.142}, {"ts": 1774211280000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 18553.0, "quote_volume": 714.3561, "trades": 5, "taker_buy_volume": 10214.0, "taker_buy_quote": 393.3046}, {"ts": 1774211340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20137.0, "quote_volume": 775.2745, "trades": 5, "taker_buy_volume": 11700.0, "taker_buy_quote": 450.45}, {"ts": 1774211400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 29269.0, "quote_volume": 1123.9296, "trades": 5, "taker_buy_volume": 11757.0, "taker_buy_quote": 451.4688}, {"ts": 1774211460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 722.0, "quote_volume": 27.7248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 214.0, "quote_volume": 8.2176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 13634.0, "quote_volume": 523.3741, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19136.0, "quote_volume": 732.9088, "trades": 5, "taker_buy_volume": 12780.0, "taker_buy_quote": 489.474}, {"ts": 1774211700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19341.0, "quote_volume": 740.7603, "trades": 5, "taker_buy_volume": 13491.0, "taker_buy_quote": 516.7053}, {"ts": 1774211760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5850.0, "quote_volume": 224.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7413.0, "quote_volume": 283.9179, "trades": 2, "taker_buy_volume": 7413.0, "taker_buy_quote": 283.9179}, {"ts": 1774211880000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 64394.0, "quote_volume": 2466.2263, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 77408.0, "quote_volume": 2956.6415, "trades": 18, "taker_buy_volume": 20302.0, "taker_buy_quote": 775.5364}, {"ts": 1774212000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6886.0, "quote_volume": 263.0452, "trades": 3, "taker_buy_volume": 6886.0, "taker_buy_quote": 263.0452}, {"ts": 1774212060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2370.0, "quote_volume": 90.297, "trades": 3, "taker_buy_volume": 628.0, "taker_buy_quote": 23.9268}, {"ts": 1774212360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9908.0, "quote_volume": 377.4948, "trades": 2, "taker_buy_volume": 9908.0, "taker_buy_quote": 377.4948}, {"ts": 1774212420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7989.0, "quote_volume": 304.3809, "trades": 4, "taker_buy_volume": 2139.0, "taker_buy_quote": 81.4959}, {"ts": 1774212480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 172.0, "quote_volume": 6.5532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 96509.0, "quote_volume": 3686.076, "trades": 15, "taker_buy_volume": 33055.0, "taker_buy_quote": 1262.701}, {"ts": 1774212600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 43855.0, "quote_volume": 1669.0053, "trades": 19, "taker_buy_volume": 25475.0, "taker_buy_quote": 970.2641}, {"ts": 1774212720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6295.0, "quote_volume": 239.8395, "trades": 5, "taker_buy_volume": 6295.0, "taker_buy_quote": 239.8395}, {"ts": 1774212780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7470.0, "quote_volume": 283.86, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 61.56}, {"ts": 1774212900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 132.0, "quote_volume": 5.0292, "trades": 1, "taker_buy_volume": 132.0, "taker_buy_quote": 5.0292}, {"ts": 1774212960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2127.0, "quote_volume": 81.0387, "trades": 2, "taker_buy_volume": 2127.0, "taker_buy_quote": 81.0387}, {"ts": 1774213020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15546.0, "quote_volume": 590.748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2020.0, "quote_volume": 76.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 45607.0, "quote_volume": 1737.6267, "trades": 16, "taker_buy_volume": 43414.0, "taker_buy_quote": 1654.0734}, {"ts": 1774213260000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 36738.0, "quote_volume": 1396.0714, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6082.0, "quote_volume": 231.116, "trades": 3, "taker_buy_volume": 6082.0, "taker_buy_quote": 231.116}, {"ts": 1774213380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8685.0, "quote_volume": 330.03, "trades": 4, "taker_buy_volume": 2835.0, "taker_buy_quote": 107.73}, {"ts": 1774213440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 142347.0, "quote_volume": 5381.3949, "trades": 23, "taker_buy_volume": 46356.0, "taker_buy_quote": 1753.0048}, {"ts": 1774213560000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 33443.0, "quote_volume": 1265.2684, "trades": 6, "taker_buy_volume": 23975.0, "taker_buy_quote": 907.0162}, {"ts": 1774213620000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 34337.0, "quote_volume": 1303.958, "trades": 12, "taker_buy_volume": 16139.0, "taker_buy_quote": 612.6478}, {"ts": 1774213680000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 16764.0, "quote_volume": 636.4549, "trades": 7, "taker_buy_volume": 6236.0, "taker_buy_quote": 236.986}, {"ts": 1774213740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19011.0, "quote_volume": 722.418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 11948.0, "quote_volume": 453.9992, "trades": 4, "taker_buy_volume": 5850.0, "taker_buy_quote": 222.3}, {"ts": 1774213980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 456.0, "quote_volume": 17.328, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 17.328}, {"ts": 1774214160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2655.0, "quote_volume": 100.89, "trades": 1, "taker_buy_volume": 2655.0, "taker_buy_quote": 100.89}, {"ts": 1774214220000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 82042.0, "quote_volume": 3106.6679, "trades": 13, "taker_buy_volume": 23804.0, "taker_buy_quote": 904.0137}, {"ts": 1774214280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 492.0, "quote_volume": 18.6468, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 18.6468}, {"ts": 1774214340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2401.0, "quote_volume": 90.7578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214400000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 22951.0, "quote_volume": 867.0187, "trades": 8, "taker_buy_volume": 17660.0, "taker_buy_quote": 667.548}, {"ts": 1774214460000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 28353.0, "quote_volume": 1073.644, "trades": 13, "taker_buy_volume": 28353.0, "taker_buy_quote": 1073.644}, {"ts": 1774214520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 31196.0, "quote_volume": 1182.3284, "trades": 11, "taker_buy_volume": 24443.0, "taker_buy_quote": 926.3897}, {"ts": 1774214580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 128831.0, "quote_volume": 4862.3437, "trades": 24, "taker_buy_volume": 17764.0, "taker_buy_quote": 673.4314}, {"ts": 1774214700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 53540.0, "quote_volume": 2023.812, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 657.0, "quote_volume": 24.966, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 24.966}, {"ts": 1774214820000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 25727.0, "quote_volume": 979.0059, "trades": 13, "taker_buy_volume": 25727.0, "taker_buy_quote": 979.0059}, {"ts": 1774214880000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 11004.0, "quote_volume": 418.7261, "trades": 10, "taker_buy_volume": 2934.0, "taker_buy_quote": 111.7854}, {"ts": 1774214940000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 97278.0, "quote_volume": 3713.3785, "trades": 15, "taker_buy_volume": 97278.0, "taker_buy_quote": 3713.3785}, {"ts": 1774215000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 191.0, "quote_volume": 7.2771, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5249.0, "quote_volume": 199.462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 372.0, "quote_volume": 14.2104, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 14.2104}, {"ts": 1774215180000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 19248.0, "quote_volume": 732.7831, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 19322.0, "quote_volume": 732.3038, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 8736.0, "quote_volume": 331.0683, "trades": 5, "taker_buy_volume": 8475.0, "taker_buy_quote": 321.2025}, {"ts": 1774215360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215600000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 27709.0, "quote_volume": 1050.2368, "trades": 7, "taker_buy_volume": 657.0, "taker_buy_quote": 24.966}, {"ts": 1774215660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16008.0, "quote_volume": 606.7032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 30961.0, "quote_volume": 1173.4219, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5277.0, "quote_volume": 199.9983, "trades": 2, "taker_buy_volume": 1630.0, "taker_buy_quote": 61.777}, {"ts": 1774215840000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 9725.0, "quote_volume": 368.0348, "trades": 6, "taker_buy_volume": 2398.0, "taker_buy_quote": 91.0742}, {"ts": 1774215900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 511.0, "quote_volume": 19.418, "trades": 2, "taker_buy_volume": 511.0, "taker_buy_quote": 19.418}, {"ts": 1774215960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8839.0, "quote_volume": 334.9981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1499.0, "quote_volume": 56.8121, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 56.8121}, {"ts": 1774216080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 877.0, "quote_volume": 33.2383, "trades": 1, "taker_buy_volume": 877.0, "taker_buy_quote": 33.2383}, {"ts": 1774216260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10496.0, "quote_volume": 396.7488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 511.0, "quote_volume": 19.3158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 882.0, "quote_volume": 33.3396, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 19.467}, {"ts": 1774216620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1390.0, "quote_volume": 52.542, "trades": 3, "taker_buy_volume": 1390.0, "taker_buy_quote": 52.542}, {"ts": 1774216680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 29037.0, "quote_volume": 1097.5986, "trades": 4, "taker_buy_volume": 12771.0, "taker_buy_quote": 482.7438}, {"ts": 1774216800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 21010.0, "quote_volume": 794.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216920000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 51254.0, "quote_volume": 1932.1389, "trades": 13, "taker_buy_volume": 4496.0, "taker_buy_quote": 169.5521}, {"ts": 1774216980000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 26273.0, "quote_volume": 992.2324, "trades": 4, "taker_buy_volume": 17403.0, "taker_buy_quote": 657.8334}, {"ts": 1774217040000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 12408.0, "quote_volume": 470.3546, "trades": 14, "taker_buy_volume": 12118.0, "taker_buy_quote": 459.3926}, {"ts": 1774217100000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 10665.0, "quote_volume": 405.1306, "trades": 6, "taker_buy_volume": 9271.0, "taker_buy_quote": 352.298}, {"ts": 1774217160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 14904.0, "quote_volume": 566.352, "trades": 7, "taker_buy_volume": 14904.0, "taker_buy_quote": 566.352}, {"ts": 1774217220000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 56534.0, "quote_volume": 2143.2843, "trades": 11, "taker_buy_volume": 39265.0, "taker_buy_quote": 1488.7892}, {"ts": 1774217280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 203.0, "quote_volume": 7.714, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.714}, {"ts": 1774217340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 3198.0, "quote_volume": 120.6522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 28763.0, "quote_volume": 1084.3651, "trades": 13, "taker_buy_volume": 13262.0, "taker_buy_quote": 499.9774}, {"ts": 1774217580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 90791.0, "quote_volume": 3422.8207, "trades": 22, "taker_buy_volume": 79667.0, "taker_buy_quote": 3003.4459}, {"ts": 1774217640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6170.0, "quote_volume": 232.609, "trades": 2, "taker_buy_volume": 545.0, "taker_buy_quote": 20.5465}, {"ts": 1774217700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 15920.0, "quote_volume": 600.184, "trades": 6, "taker_buy_volume": 3276.0, "taker_buy_quote": 123.5052}, {"ts": 1774217760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217880000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 5479.0, "quote_volume": 207.0383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 40399.0, "quote_volume": 1523.0423, "trades": 10, "taker_buy_volume": 16450.0, "taker_buy_quote": 620.165}, {"ts": 1774218120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6507.0, "quote_volume": 245.9646, "trades": 2, "taker_buy_volume": 882.0, "taker_buy_quote": 33.3396}, {"ts": 1774218180000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 61985.0, "quote_volume": 2345.1351, "trades": 11, "taker_buy_volume": 61985.0, "taker_buy_quote": 2345.1351}, {"ts": 1774218240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 500.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 24360.0, "quote_volume": 921.458, "trades": 6, "taker_buy_volume": 1379.0, "taker_buy_quote": 52.2641}, {"ts": 1774218360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1538.0, "quote_volume": 58.1364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 51250.0, "quote_volume": 1937.25, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1550.0, "quote_volume": 58.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 515.0, "quote_volume": 19.467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 36137.0, "quote_volume": 1362.3649, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6140.0, "quote_volume": 231.478, "trades": 2, "taker_buy_volume": 6140.0, "taker_buy_quote": 231.478}, {"ts": 1774218900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 517.0, "quote_volume": 19.4909, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 19.4909}, {"ts": 1774218960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4937.0, "quote_volume": 185.6312, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 49667.0, "quote_volume": 1862.5125, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 4159.0, "quote_volume": 156.3267, "trades": 3, "taker_buy_volume": 3642.0, "taker_buy_quote": 136.9392}, {"ts": 1774219140000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 8169.0, "quote_volume": 307.4088, "trades": 3, "taker_buy_volume": 8169.0, "taker_buy_quote": 307.4088}, {"ts": 1774219200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2652.0, "quote_volume": 99.9804, "trades": 2, "taker_buy_volume": 2652.0, "taker_buy_quote": 99.9804}, {"ts": 1774219260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8802.0, "quote_volume": 330.9552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1847.0, "quote_volume": 69.4472, "trades": 2, "taker_buy_volume": 1847.0, "taker_buy_quote": 69.4472}, {"ts": 1774219380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 529.0, "quote_volume": 19.8375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 4150.0, "quote_volume": 156.0239, "trades": 2, "taker_buy_volume": 3989.0, "taker_buy_quote": 149.9864}, {"ts": 1774219620000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 134886.0, "quote_volume": 5060.9703, "trades": 45, "taker_buy_volume": 50811.0, "taker_buy_quote": 1909.9651}, {"ts": 1774219680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 23332.0, "quote_volume": 874.95, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5265.0, "quote_volume": 197.964, "trades": 1, "taker_buy_volume": 5265.0, "taker_buy_quote": 197.964}, {"ts": 1774219800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15652.0, "quote_volume": 588.5152, "trades": 4, "taker_buy_volume": 15652.0, "taker_buy_quote": 588.5152}, {"ts": 1774219860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1037.0, "quote_volume": 39.0949, "trades": 2, "taker_buy_volume": 1037.0, "taker_buy_quote": 39.0949}, {"ts": 1774219980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 65814.0, "quote_volume": 2487.7692, "trades": 11, "taker_buy_volume": 51134.0, "taker_buy_quote": 1932.8652}, {"ts": 1774220100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 782.0, "quote_volume": 29.5596, "trades": 2, "taker_buy_volume": 782.0, "taker_buy_quote": 29.5596}, {"ts": 1774220160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1396.0, "quote_volume": 52.7688, "trades": 1, "taker_buy_volume": 1396.0, "taker_buy_quote": 52.7688}, {"ts": 1774220220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 301.0, "quote_volume": 11.3477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2022.0, "quote_volume": 76.2294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6186.0, "quote_volume": 233.2122, "trades": 3, "taker_buy_volume": 4786.0, "taker_buy_quote": 180.4322}, {"ts": 1774220460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 62119.0, "quote_volume": 2335.6744, "trades": 16, "taker_buy_volume": 38750.0, "taker_buy_quote": 1457.0}, {"ts": 1774220700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1154.0, "quote_volume": 43.3904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1329.0, "quote_volume": 49.9704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1326.0, "quote_volume": 49.9902, "trades": 2, "taker_buy_volume": 1326.0, "taker_buy_quote": 49.9902}, {"ts": 1774220940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4997.0, "quote_volume": 188.3869, "trades": 5, "taker_buy_volume": 4480.0, "taker_buy_quote": 168.896}, {"ts": 1774221000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1402.0, "quote_volume": 52.8554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5625.0, "quote_volume": 212.0625, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 212.0625}, {"ts": 1774221120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 517.0, "quote_volume": 19.4909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8075.0, "quote_volume": 305.235, "trades": 10, "taker_buy_volume": 8075.0, "taker_buy_quote": 305.235}, {"ts": 1774221240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 515.0, "quote_volume": 19.467, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 19.467}, {"ts": 1774221300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1174.0, "quote_volume": 44.2598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 8230.0, "quote_volume": 310.6045, "trades": 6, "taker_buy_volume": 3335.0, "taker_buy_quote": 126.063}, {"ts": 1774221480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 515.0, "quote_volume": 19.467, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 19.467}, {"ts": 1774221540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3174.0, "quote_volume": 119.9772, "trades": 6, "taker_buy_volume": 3174.0, "taker_buy_quote": 119.9772}, {"ts": 1774221660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3302.0, "quote_volume": 124.4854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3055.0, "quote_volume": 115.1735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2165.0, "quote_volume": 81.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7573.0, "quote_volume": 284.7448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1399.0, "quote_volume": 52.6024, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5770.0, "quote_volume": 217.529, "trades": 4, "taker_buy_volume": 5770.0, "taker_buy_quote": 217.529}, {"ts": 1774222320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 682.0, "quote_volume": 25.7114, "trades": 2, "taker_buy_volume": 682.0, "taker_buy_quote": 25.7114}, {"ts": 1774222380000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 53783.0, "quote_volume": 2017.7896, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 662.0, "quote_volume": 24.825, "trades": 2, "taker_buy_volume": 662.0, "taker_buy_quote": 24.825}, {"ts": 1774222500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 42122.0, "quote_volume": 1579.575, "trades": 10, "taker_buy_volume": 42122.0, "taker_buy_quote": 1579.575}, {"ts": 1774222560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 7181.0, "quote_volume": 269.2875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1403.0, "quote_volume": 52.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 15391.0, "quote_volume": 577.1625, "trades": 6, "taker_buy_volume": 2759.0, "taker_buy_quote": 103.4625}, {"ts": 1774222860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 32787.0, "quote_volume": 1229.5125, "trades": 15, "taker_buy_volume": 19529.0, "taker_buy_quote": 732.3375}, {"ts": 1774222920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10637.0, "quote_volume": 399.9512, "trades": 5, "taker_buy_volume": 10637.0, "taker_buy_quote": 399.9512}, {"ts": 1774222980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1401.0, "quote_volume": 52.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 520.0, "quote_volume": 19.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 19134.0, "quote_volume": 719.4384, "trades": 3, "taker_buy_volume": 518.0, "taker_buy_quote": 19.4768}, {"ts": 1774223160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3033.0, "quote_volume": 114.3441, "trades": 3, "taker_buy_volume": 3033.0, "taker_buy_quote": 114.3441}, {"ts": 1774223220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18242.0, "quote_volume": 685.8992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1395.0, "quote_volume": 52.452, "trades": 1, "taker_buy_volume": 1395.0, "taker_buy_quote": 52.452}, {"ts": 1774223400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2666.0, "quote_volume": 99.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 56875.0, "quote_volume": 2132.8125, "trades": 11, "taker_buy_volume": 19557.0, "taker_buy_quote": 733.3875}, {"ts": 1774223520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1921.0, "quote_volume": 72.0375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 33779.0, "quote_volume": 1270.0904, "trades": 6, "taker_buy_volume": 17175.0, "taker_buy_quote": 645.78}, {"ts": 1774223700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 50066.0, "quote_volume": 1882.4816, "trades": 3, "taker_buy_volume": 49885.0, "taker_buy_quote": 1875.676}, {"ts": 1774223760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 150.0, "quote_volume": 5.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1680.0, "quote_volume": 63.168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2495.0, "quote_volume": 93.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2022.0, "quote_volume": 76.0272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11343.0, "quote_volume": 427.6311, "trades": 6, "taker_buy_volume": 11343.0, "taker_buy_quote": 427.6311}, {"ts": 1774224060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 18151.0, "quote_volume": 684.2927, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224120000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 40295.0, "quote_volume": 1513.5041, "trades": 17, "taker_buy_volume": 8384.0, "taker_buy_quote": 315.2384}, {"ts": 1774224180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 19084.0, "quote_volume": 715.65, "trades": 7, "taker_buy_volume": 2807.0, "taker_buy_quote": 105.2625}, {"ts": 1774224240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 62903.0, "quote_volume": 2358.8625, "trades": 7, "taker_buy_volume": 39263.0, "taker_buy_quote": 1472.3625}, {"ts": 1774224300000, "open": 0.0376, "high": 0.0376, "low": 0.0372, "close": 0.0373, "volume": 139179.0, "quote_volume": 5191.8702, "trades": 43, "taker_buy_volume": 2537.0, "taker_buy_quote": 94.7713}, {"ts": 1774224360000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 2879.0, "quote_volume": 107.321, "trades": 6, "taker_buy_volume": 2222.0, "taker_buy_quote": 82.8806}, {"ts": 1774224420000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 7493.0, "quote_volume": 278.7906, "trades": 4, "taker_buy_volume": 510.0, "taker_buy_quote": 19.023}, {"ts": 1774224480000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 87557.0, "quote_volume": 3267.1774, "trades": 19, "taker_buy_volume": 56380.0, "taker_buy_quote": 2103.7182}, {"ts": 1774224540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 500.0, "quote_volume": 18.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 25455.0, "quote_volume": 952.8505, "trades": 8, "taker_buy_volume": 13960.0, "taker_buy_quote": 522.9375}, {"ts": 1774224720000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 153583.0, "quote_volume": 5735.663, "trades": 27, "taker_buy_volume": 41992.0, "taker_buy_quote": 1570.5008}, {"ts": 1774224780000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2071.0, "quote_volume": 77.522, "trades": 6, "taker_buy_volume": 1188.0, "taker_buy_quote": 44.4978}, {"ts": 1774224840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 21231.0, "quote_volume": 794.0394, "trades": 7, "taker_buy_volume": 1930.0, "taker_buy_quote": 72.182}, {"ts": 1774224900000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 24497.0, "quote_volume": 912.9574, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 24193.0, "quote_volume": 899.9796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5518.0, "quote_volume": 205.8214, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 205.8214}, {"ts": 1774225080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12768.0, "quote_volume": 476.2464, "trades": 5, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1774225140000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 370461.0, "quote_volume": 13897.5971, "trades": 37, "taker_buy_volume": 353326.0, "taker_buy_quote": 13255.0346}, {"ts": 1774225200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1739.0, "quote_volume": 65.3864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 107286.0, "quote_volume": 4061.7054, "trades": 30, "taker_buy_volume": 107286.0, "taker_buy_quote": 4061.7054}, {"ts": 1774225320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2642.0, "quote_volume": 100.1318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 129727.0, "quote_volume": 4927.0091, "trades": 31, "taker_buy_volume": 48507.0, "taker_buy_quote": 1841.6555}, {"ts": 1774225440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9004.0, "quote_volume": 341.2516, "trades": 3, "taker_buy_volume": 9004.0, "taker_buy_quote": 341.2516}, {"ts": 1774225500000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 2984.0, "quote_volume": 113.1565, "trades": 2, "taker_buy_volume": 629.0, "taker_buy_quote": 23.902}, {"ts": 1774225560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 657.0, "quote_volume": 24.966, "trades": 1, "taker_buy_volume": 657.0, "taker_buy_quote": 24.966}, {"ts": 1774225620000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 22153.0, "quote_volume": 837.5528, "trades": 11, "taker_buy_volume": 18723.0, "taker_buy_quote": 707.7294}, {"ts": 1774225680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 15809.0, "quote_volume": 597.5802, "trades": 5, "taker_buy_volume": 15809.0, "taker_buy_quote": 597.5802}, {"ts": 1774225740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2828.0, "quote_volume": 106.8984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 32731.0, "quote_volume": 1234.6112, "trades": 16, "taker_buy_volume": 16733.0, "taker_buy_quote": 630.8341}, {"ts": 1774225860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2278.0, "quote_volume": 85.6528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 85559.0, "quote_volume": 3216.7501, "trades": 23, "taker_buy_volume": 62129.0, "taker_buy_quote": 2335.8864}, {"ts": 1774225980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8415.0, "quote_volume": 316.404, "trades": 2, "taker_buy_volume": 8415.0, "taker_buy_quote": 316.404}, {"ts": 1774226040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4448.0, "quote_volume": 167.2448, "trades": 3, "taker_buy_volume": 4448.0, "taker_buy_quote": 167.2448}, {"ts": 1774226100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 49976.0, "quote_volume": 1874.1, "trades": 29, "taker_buy_volume": 19715.0, "taker_buy_quote": 739.3125}, {"ts": 1774226160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 79296.0, "quote_volume": 2973.6, "trades": 20, "taker_buy_volume": 23970.0, "taker_buy_quote": 898.875}, {"ts": 1774226220000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 68599.0, "quote_volume": 2581.0992, "trades": 16, "taker_buy_volume": 32636.0, "taker_buy_quote": 1227.3669}, {"ts": 1774226280000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 5010.0, "quote_volume": 188.3365, "trades": 6, "taker_buy_volume": 624.0, "taker_buy_quote": 23.5248}, {"ts": 1774226340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4435.0, "quote_volume": 166.3125, "trades": 4, "taker_buy_volume": 2531.0, "taker_buy_quote": 94.9125}, {"ts": 1774226400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1026.0, "quote_volume": 38.475, "trades": 1, "taker_buy_volume": 1026.0, "taker_buy_quote": 38.475}, {"ts": 1774226460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 10977.0, "quote_volume": 411.6375, "trades": 4, "taker_buy_volume": 7275.0, "taker_buy_quote": 272.8125}, {"ts": 1774226520000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 3949.0, "quote_volume": 148.2951, "trades": 3, "taker_buy_volume": 2076.0, "taker_buy_quote": 78.0576}, {"ts": 1774226580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 33532.0, "quote_volume": 1260.8032, "trades": 5, "taker_buy_volume": 22282.0, "taker_buy_quote": 837.8032}, {"ts": 1774226640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2805.0, "quote_volume": 105.468, "trades": 1, "taker_buy_volume": 2805.0, "taker_buy_quote": 105.468}, {"ts": 1774226700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 265.0, "quote_volume": 9.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 383.0, "quote_volume": 14.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 67660.0, "quote_volume": 2537.25, "trades": 11, "taker_buy_volume": 56923.0, "taker_buy_quote": 2134.6125}, {"ts": 1774227060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6693.0, "quote_volume": 250.9875, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.9375}, {"ts": 1774227180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 160.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.0}, {"ts": 1774227240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 145322.0, "quote_volume": 5449.575, "trades": 12, "taker_buy_volume": 19832.0, "taker_buy_quote": 743.7}, {"ts": 1774227360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6141.0, "quote_volume": 230.2875, "trades": 5, "taker_buy_volume": 516.0, "taker_buy_quote": 19.35}, {"ts": 1774227420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6638.0, "quote_volume": 248.925, "trades": 4, "taker_buy_volume": 5917.0, "taker_buy_quote": 221.8875}, {"ts": 1774227540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2019.0, "quote_volume": 75.5106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1953.0, "quote_volume": 73.2375, "trades": 1, "taker_buy_volume": 1953.0, "taker_buy_quote": 73.2375}, {"ts": 1774227660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1406.0, "quote_volume": 52.725, "trades": 1, "taker_buy_volume": 1406.0, "taker_buy_quote": 52.725}, {"ts": 1774227720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5625.0, "quote_volume": 210.9375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 5015.0, "quote_volume": 187.5474, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 42220.0, "quote_volume": 1579.028, "trades": 11, "taker_buy_volume": 13789.0, "taker_buy_quote": 515.7086}, {"ts": 1774227900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227960000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 19907.0, "quote_volume": 746.4469, "trades": 7, "taker_buy_volume": 8001.0, "taker_buy_quote": 300.0375}, {"ts": 1774228020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1406.0, "quote_volume": 52.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 155241.0, "quote_volume": 5837.0456, "trades": 12, "taker_buy_volume": 155081.0, "taker_buy_quote": 5831.0456}, {"ts": 1774228140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 19300.0, "quote_volume": 723.75, "trades": 5, "taker_buy_volume": 5423.0, "taker_buy_quote": 203.3625}, {"ts": 1774228200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1833.0, "quote_volume": 68.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 9054.0, "quote_volume": 339.325, "trades": 6, "taker_buy_volume": 1446.0, "taker_buy_quote": 54.225}, {"ts": 1774228320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1186.0, "quote_volume": 44.475, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 44.475}, {"ts": 1774228380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5625.0, "quote_volume": 210.9375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.9375}, {"ts": 1774228560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1650.0, "quote_volume": 62.04, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 62.04}, {"ts": 1774228620000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 4537.0, "quote_volume": 170.4965, "trades": 3, "taker_buy_volume": 3590.0, "taker_buy_quote": 134.984}, {"ts": 1774228680000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 10211.0, "quote_volume": 382.9295, "trades": 6, "taker_buy_volume": 7445.0, "taker_buy_quote": 279.2045}, {"ts": 1774228740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9140.0, "quote_volume": 343.664, "trades": 4, "taker_buy_volume": 3515.0, "taker_buy_quote": 132.164}, {"ts": 1774228800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 40813.0, "quote_volume": 1534.5688, "trades": 6, "taker_buy_volume": 13937.0, "taker_buy_quote": 524.0312}, {"ts": 1774228860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 29110.0, "quote_volume": 1091.625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1650.0, "quote_volume": 61.875, "trades": 1, "taker_buy_volume": 1650.0, "taker_buy_quote": 61.875}, {"ts": 1774228980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5625.0, "quote_volume": 210.9375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229040000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 27939.0, "quote_volume": 1045.7864, "trades": 10, "taker_buy_volume": 3053.0, "taker_buy_quote": 114.4875}, {"ts": 1774229100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 29889.0, "quote_volume": 1117.8886, "trades": 7, "taker_buy_volume": 2355.0, "taker_buy_quote": 88.117}, {"ts": 1774229280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1954.0, "quote_volume": 73.0796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1413.0, "quote_volume": 52.8462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229460000, "open": 0.0374, "high": 0.0377, "low": 0.0374, "close": 0.0376, "volume": 469435.0, "quote_volume": 17637.2097, "trades": 121, "taker_buy_volume": 433385.0, "taker_buy_quote": 16282.6937}, {"ts": 1774229520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13113.0, "quote_volume": 493.0488, "trades": 7, "taker_buy_volume": 1863.0, "taker_buy_quote": 70.0488}, {"ts": 1774229580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13427.0, "quote_volume": 503.5125, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 41067.0, "quote_volume": 1535.9058, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1930.0, "quote_volume": 72.182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6575.0, "quote_volume": 245.905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 818.0, "quote_volume": 30.5114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 6147.0, "quote_volume": 229.8456, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.375}, {"ts": 1774229940000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 22499.0, "quote_volume": 840.8003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 522.0, "quote_volume": 19.5228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13919.0, "quote_volume": 520.5706, "trades": 2, "taker_buy_volume": 13919.0, "taker_buy_quote": 520.5706}, {"ts": 1774230300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 19812.0, "quote_volume": 742.95, "trades": 4, "taker_buy_volume": 13667.0, "taker_buy_quote": 512.5125}, {"ts": 1774230480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14421.0, "quote_volume": 539.3454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 221.0, "quote_volume": 8.2433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6295.0, "quote_volume": 234.8035, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 52941.0, "quote_volume": 1971.7843, "trades": 13, "taker_buy_volume": 22147.0, "taker_buy_quote": 825.685}, {"ts": 1774230720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11515.0, "quote_volume": 429.5095, "trades": 4, "taker_buy_volume": 5890.0, "taker_buy_quote": 219.697}, {"ts": 1774230780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7285.0, "quote_volume": 271.7305, "trades": 2, "taker_buy_volume": 1660.0, "taker_buy_quote": 61.918}, {"ts": 1774230840000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 111254.0, "quote_volume": 4131.1142, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17642.0, "quote_volume": 656.2824, "trades": 6, "taker_buy_volume": 17642.0, "taker_buy_quote": 656.2824}, {"ts": 1774230960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 34079.0, "quote_volume": 1264.3309, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 104373.0, "quote_volume": 3864.1785, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 110126.0, "quote_volume": 4085.6746, "trades": 15, "taker_buy_volume": 90060.0, "taker_buy_quote": 3341.226}, {"ts": 1774231140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 26968.0, "quote_volume": 1000.5128, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 208.6875}, {"ts": 1774231200000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 58268.0, "quote_volume": 2161.6732, "trades": 10, "taker_buy_volume": 11250.0, "taker_buy_quote": 417.375}, {"ts": 1774231260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 63517.0, "quote_volume": 2356.4807, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 24875.0, "quote_volume": 922.8625, "trades": 10, "taker_buy_volume": 12588.0, "taker_buy_quote": 467.0148}, {"ts": 1774231380000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 72288.0, "quote_volume": 2670.4186, "trades": 25, "taker_buy_volume": 8541.0, "taker_buy_quote": 316.017}, {"ts": 1774231440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 59690.0, "quote_volume": 2202.561, "trades": 20, "taker_buy_volume": 14693.0, "taker_buy_quote": 542.1717}, {"ts": 1774231500000, "open": 0.0369, "high": 0.037, "low": 0.0367, "close": 0.0368, "volume": 229864.0, "quote_volume": 8448.6599, "trades": 38, "taker_buy_volume": 4664.0, "taker_buy_quote": 172.0013}, {"ts": 1774231560000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 3790.0, "quote_volume": 139.6966, "trades": 8, "taker_buy_volume": 2246.0, "taker_buy_quote": 82.8774}, {"ts": 1774231620000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 42768.0, "quote_volume": 1573.9063, "trades": 14, "taker_buy_volume": 20381.0, "taker_buy_quote": 750.0647}, {"ts": 1774231680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2203.0, "quote_volume": 81.0704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 36963.0, "quote_volume": 1358.3785, "trades": 13, "taker_buy_volume": 12205.0, "taker_buy_quote": 449.144}, {"ts": 1774231800000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 51995.0, "quote_volume": 1910.4829, "trades": 29, "taker_buy_volume": 10923.0, "taker_buy_quote": 403.0053}, {"ts": 1774231860000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 229206.0, "quote_volume": 8390.9226, "trades": 24, "taker_buy_volume": 5192.0, "taker_buy_quote": 190.728}, {"ts": 1774231920000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 57406.0, "quote_volume": 2106.8464, "trades": 7, "taker_buy_volume": 57189.0, "taker_buy_quote": 2098.9042}, {"ts": 1774231980000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 10453.0, "quote_volume": 383.9399, "trades": 6, "taker_buy_volume": 3148.0, "taker_buy_quote": 115.8464}, {"ts": 1774232040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1311.0, "quote_volume": 47.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 207054.0, "quote_volume": 7578.1764, "trades": 19, "taker_buy_volume": 143732.0, "taker_buy_quote": 5260.5912}, {"ts": 1774232160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 47317.0, "quote_volume": 1731.1282, "trades": 14, "taker_buy_volume": 29106.0, "taker_buy_quote": 1065.2796}, {"ts": 1774232280000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 32456.0, "quote_volume": 1187.8612, "trades": 5, "taker_buy_volume": 32172.0, "taker_buy_quote": 1177.4952}, {"ts": 1774232340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5216.0, "quote_volume": 190.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 409.0, "quote_volume": 14.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 487.0, "quote_volume": 17.8729, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 17.8729}, {"ts": 1774232580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 268.0, "quote_volume": 9.8088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 469.0, "quote_volume": 17.1654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232760000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 25649.0, "quote_volume": 941.5227, "trades": 9, "taker_buy_volume": 25649.0, "taker_buy_quote": 941.5227}, {"ts": 1774232820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1584.0, "quote_volume": 58.1328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 19931.0, "quote_volume": 731.4677, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 206.4375}, {"ts": 1774232940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 102575.0, "quote_volume": 3774.76, "trades": 7, "taker_buy_volume": 102575.0, "taker_buy_quote": 3774.76}, {"ts": 1774233000000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 30050.0, "quote_volume": 1105.788, "trades": 4, "taker_buy_volume": 15924.0, "taker_buy_quote": 586.0032}, {"ts": 1774233060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 740.0, "quote_volume": 27.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 37693.0, "quote_volume": 1390.2182, "trades": 14, "taker_buy_volume": 37693.0, "taker_buy_quote": 1390.2182}, {"ts": 1774233180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13606.0, "quote_volume": 500.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 12670.0, "quote_volume": 466.256, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 207.0}, {"ts": 1774233360000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 11433.0, "quote_volume": 420.7161, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 207.0}, {"ts": 1774233420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2967.0, "quote_volume": 108.8889, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37045.0, "quote_volume": 1359.5515, "trades": 11, "taker_buy_volume": 19137.0, "taker_buy_quote": 702.3279}, {"ts": 1774233540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6014.0, "quote_volume": 220.7138, "trades": 3, "taker_buy_volume": 167.0, "taker_buy_quote": 6.1289}, {"ts": 1774233600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 35861.0, "quote_volume": 1312.5126, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 52853.0, "quote_volume": 1934.4198, "trades": 10, "taker_buy_volume": 18487.0, "taker_buy_quote": 676.6242}, {"ts": 1774233840000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 61625.0, "quote_volume": 2251.8939, "trades": 21, "taker_buy_volume": 17833.0, "taker_buy_quote": 652.1253}, {"ts": 1774233900000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 8630.0, "quote_volume": 314.3764, "trades": 10, "taker_buy_volume": 2444.0, "taker_buy_quote": 89.206}, {"ts": 1774233960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 17390.0, "quote_volume": 632.996, "trades": 8, "taker_buy_volume": 8836.0, "taker_buy_quote": 321.6304}, {"ts": 1774234080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 890.0, "quote_volume": 32.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11417.0, "quote_volume": 416.7205, "trades": 4, "taker_buy_volume": 11417.0, "taker_buy_quote": 416.7205}, {"ts": 1774234260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11643.0, "quote_volume": 426.1338, "trades": 9, "taker_buy_volume": 2586.0, "taker_buy_quote": 94.6476}, {"ts": 1774234320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11250.0, "quote_volume": 411.75, "trades": 2, "taker_buy_volume": 11250.0, "taker_buy_quote": 411.75}, {"ts": 1774234380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1558.0, "quote_volume": 57.1786, "trades": 2, "taker_buy_volume": 1558.0, "taker_buy_quote": 57.1786}, {"ts": 1774234440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 19478.0, "quote_volume": 712.8948, "trades": 7, "taker_buy_volume": 13894.0, "taker_buy_quote": 508.5204}, {"ts": 1774234560000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 9938.0, "quote_volume": 364.6975, "trades": 10, "taker_buy_volume": 9667.0, "taker_buy_quote": 354.7789}, {"ts": 1774234620000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 308325.0, "quote_volume": 11261.4226, "trades": 24, "taker_buy_volume": 5625.0, "taker_buy_quote": 205.875}, {"ts": 1774234680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 291.0, "quote_volume": 10.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234740000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 7539.0, "quote_volume": 275.7253, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 201.9588}, {"ts": 1774234800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 21610.0, "quote_volume": 790.926, "trades": 3, "taker_buy_volume": 21610.0, "taker_buy_quote": 790.926}, {"ts": 1774234920000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 25396.0, "quote_volume": 933.2162, "trades": 17, "taker_buy_volume": 22446.0, "taker_buy_quote": 824.9102}, {"ts": 1774234980000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 4052.0, "quote_volume": 148.8895, "trades": 4, "taker_buy_volume": 1811.0, "taker_buy_quote": 66.6448}, {"ts": 1774235040000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 42229.0, "quote_volume": 1549.6979, "trades": 10, "taker_buy_volume": 9182.0, "taker_buy_quote": 336.9794}, {"ts": 1774235100000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 3448.0, "quote_volume": 126.4145, "trades": 4, "taker_buy_volume": 2177.0, "taker_buy_quote": 79.8959}, {"ts": 1774235160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1102.0, "quote_volume": 40.3332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2669.0, "quote_volume": 97.6854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8099.0, "quote_volume": 296.4234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235400000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 18811.0, "quote_volume": 688.5976, "trades": 7, "taker_buy_volume": 16490.0, "taker_buy_quote": 603.649}, {"ts": 1774235460000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 5842.0, "quote_volume": 213.8389, "trades": 3, "taker_buy_volume": 217.0, "taker_buy_quote": 7.9639}, {"ts": 1774235520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 38838.0, "quote_volume": 1417.587, "trades": 7, "taker_buy_volume": 11250.0, "taker_buy_quote": 410.625}, {"ts": 1774235580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 906.0, "quote_volume": 33.069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 933.0, "quote_volume": 33.9612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1200.0, "quote_volume": 43.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3044.0, "quote_volume": 110.8016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1026.0, "quote_volume": 37.3464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3094.0, "quote_volume": 112.6067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5576.0, "quote_volume": 202.4088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 28922.0, "quote_volume": 1053.1661, "trades": 13, "taker_buy_volume": 27788.0, "taker_buy_quote": 1011.8885}, {"ts": 1774236060000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 4148.0, "quote_volume": 151.3029, "trades": 3, "taker_buy_volume": 3157.0, "taker_buy_quote": 115.2305}, {"ts": 1774236120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 924.0, "quote_volume": 33.6336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1139.0, "quote_volume": 41.4596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 951.0, "quote_volume": 34.6164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 26010.0, "quote_volume": 947.0741, "trades": 6, "taker_buy_volume": 3101.0, "taker_buy_quote": 113.1865}, {"ts": 1774236360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1135.0, "quote_volume": 41.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 5419.0, "quote_volume": 197.1587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236480000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 205426.0, "quote_volume": 7441.9229, "trades": 31, "taker_buy_volume": 2744.0, "taker_buy_quote": 99.8816}, {"ts": 1774236540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 253.0, "quote_volume": 9.1839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 10172.0, "quote_volume": 370.1663, "trades": 10, "taker_buy_volume": 9227.0, "taker_buy_quote": 335.8628}, {"ts": 1774236660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2495.0, "quote_volume": 90.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 15717.0, "quote_volume": 573.6705, "trades": 4, "taker_buy_volume": 15717.0, "taker_buy_quote": 573.6705}, {"ts": 1774236780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16386.0, "quote_volume": 598.089, "trades": 4, "taker_buy_volume": 8426.0, "taker_buy_quote": 307.549}, {"ts": 1774237020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 272.0, "quote_volume": 9.9552, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 9.9552}, {"ts": 1774237080000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 46471.0, "quote_volume": 1700.8063, "trades": 10, "taker_buy_volume": 46148.0, "taker_buy_quote": 1689.0168}, {"ts": 1774237140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11250.0, "quote_volume": 411.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 835.0, "quote_volume": 30.561, "trades": 1, "taker_buy_volume": 835.0, "taker_buy_quote": 30.561}, {"ts": 1774237440000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 22333.0, "quote_volume": 815.1545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 52128.0, "quote_volume": 1902.672, "trades": 5, "taker_buy_volume": 52128.0, "taker_buy_quote": 1902.672}, {"ts": 1774237620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 19671.0, "quote_volume": 717.9915, "trades": 8, "taker_buy_volume": 13046.0, "taker_buy_quote": 476.179}, {"ts": 1774237680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5625.0, "quote_volume": 205.3125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 18281.0, "quote_volume": 667.2565, "trades": 6, "taker_buy_volume": 7031.0, "taker_buy_quote": 256.6315}, {"ts": 1774237800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 7071.0, "quote_volume": 258.0915, "trades": 2, "taker_buy_volume": 1446.0, "taker_buy_quote": 52.779}, {"ts": 1774237860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 20192.0, "quote_volume": 734.9888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 192.0, "quote_volume": 6.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3000.0, "quote_volume": 109.5, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 109.5}, {"ts": 1774238040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 34180.0, "quote_volume": 1241.9172, "trades": 19, "taker_buy_volume": 4093.0, "taker_buy_quote": 148.5759}, {"ts": 1774238160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 205.0, "quote_volume": 7.421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 15549.0, "quote_volume": 563.427, "trades": 7, "taker_buy_volume": 11157.0, "taker_buy_quote": 404.4366}, {"ts": 1774238340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2018.0, "quote_volume": 73.0516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0364, "volume": 89640.0, "quote_volume": 3248.1016, "trades": 17, "taker_buy_volume": 25324.0, "taker_buy_quote": 919.2999}, {"ts": 1774238460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 31618.0, "quote_volume": 1150.8952, "trades": 13, "taker_buy_volume": 25526.0, "taker_buy_quote": 929.1464}, {"ts": 1774238640000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 49981.0, "quote_volume": 1815.6528, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16493.0, "quote_volume": 600.3452, "trades": 5, "taker_buy_volume": 16493.0, "taker_buy_quote": 600.3452}, {"ts": 1774238760000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 144287.0, "quote_volume": 5267.5733, "trades": 33, "taker_buy_volume": 74376.0, "taker_buy_quote": 2715.8218}, {"ts": 1774238820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 23671.0, "quote_volume": 863.9915, "trades": 7, "taker_buy_volume": 17556.0, "taker_buy_quote": 640.794}, {"ts": 1774238880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 296.0, "quote_volume": 10.7744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 45602.0, "quote_volume": 1665.0224, "trades": 8, "taker_buy_volume": 44522.0, "taker_buy_quote": 1625.6024}, {"ts": 1774239060000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 40293.0, "quote_volume": 1471.2439, "trades": 10, "taker_buy_volume": 27597.0, "taker_buy_quote": 1007.8399}, {"ts": 1774239120000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 118319.0, "quote_volume": 4320.308, "trades": 27, "taker_buy_volume": 111654.0, "taker_buy_quote": 4077.0355}, {"ts": 1774239180000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 12627.0, "quote_volume": 461.4347, "trades": 3, "taker_buy_volume": 10984.0, "taker_buy_quote": 401.4652}, {"ts": 1774239240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 38603.0, "quote_volume": 1412.8698, "trades": 14, "taker_buy_volume": 38603.0, "taker_buy_quote": 1412.8698}, {"ts": 1774239300000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 28645.0, "quote_volume": 1050.7236, "trades": 7, "taker_buy_volume": 28645.0, "taker_buy_quote": 1050.7236}, {"ts": 1774239360000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 38212.0, "quote_volume": 1403.5982, "trades": 11, "taker_buy_volume": 38212.0, "taker_buy_quote": 1403.5982}, {"ts": 1774239420000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 33168.0, "quote_volume": 1217.3117, "trades": 14, "taker_buy_volume": 13241.0, "taker_buy_quote": 485.9908}, {"ts": 1774239480000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 17882.0, "quote_volume": 655.3767, "trades": 7, "taker_buy_volume": 16955.0, "taker_buy_quote": 621.4485}, {"ts": 1774239540000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 44250.0, "quote_volume": 1621.399, "trades": 17, "taker_buy_volume": 18763.0, "taker_buy_quote": 688.5748}, {"ts": 1774239600000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 48564.0, "quote_volume": 1782.8452, "trades": 19, "taker_buy_volume": 23691.0, "taker_buy_quote": 870.0061}, {"ts": 1774239660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 17774.0, "quote_volume": 652.3058, "trades": 6, "taker_buy_volume": 9390.0, "taker_buy_quote": 344.613}, {"ts": 1774239720000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 4878.0, "quote_volume": 179.2345, "trades": 2, "taker_buy_volume": 2119.0, "taker_buy_quote": 77.9792}, {"ts": 1774239780000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 20753.0, "quote_volume": 762.7279, "trades": 7, "taker_buy_volume": 15153.0, "taker_buy_quote": 557.2079}, {"ts": 1774239840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 21513.0, "quote_volume": 787.3758, "trades": 8, "taker_buy_volume": 3455.0, "taker_buy_quote": 126.453}, {"ts": 1774239900000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 17761.0, "quote_volume": 650.6005, "trades": 12, "taker_buy_volume": 12136.0, "taker_buy_quote": 444.7255}, {"ts": 1774239960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1618.0, "quote_volume": 59.2188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8455.0, "quote_volume": 310.2985, "trades": 6, "taker_buy_volume": 8455.0, "taker_buy_quote": 310.2985}, {"ts": 1774240080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 12818.0, "quote_volume": 470.4206, "trades": 14, "taker_buy_volume": 8910.0, "taker_buy_quote": 326.997}, {"ts": 1774240200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3069.0, "quote_volume": 112.6323, "trades": 1, "taker_buy_volume": 3069.0, "taker_buy_quote": 112.6323}, {"ts": 1774240380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 28725.0, "quote_volume": 1054.2075, "trades": 6, "taker_buy_volume": 6825.0, "taker_buy_quote": 250.4775}, {"ts": 1774240440000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 26434.0, "quote_volume": 970.6712, "trades": 13, "taker_buy_volume": 9549.0, "taker_buy_quote": 350.9917}, {"ts": 1774240500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 21217.0, "quote_volume": 778.6276, "trades": 6, "taker_buy_volume": 13794.0, "taker_buy_quote": 506.2398}, {"ts": 1774240620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 14838.0, "quote_volume": 544.5546, "trades": 1, "taker_buy_volume": 14838.0, "taker_buy_quote": 544.5546}, {"ts": 1774240680000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 89153.0, "quote_volume": 3272.4422, "trades": 28, "taker_buy_volume": 83528.0, "taker_buy_quote": 3066.0047}, {"ts": 1774240740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2759.0, "quote_volume": 101.2553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 190223.0, "quote_volume": 6980.9527, "trades": 31, "taker_buy_volume": 53829.0, "taker_buy_quote": 1976.4017}, {"ts": 1774240860000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 49682.0, "quote_volume": 1823.6018, "trades": 13, "taker_buy_volume": 32006.0, "taker_buy_quote": 1174.8926}, {"ts": 1774240920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 29821.0, "quote_volume": 1094.4307, "trades": 11, "taker_buy_volume": 10294.0, "taker_buy_quote": 377.7898}, {"ts": 1774240980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2759.0, "quote_volume": 100.9794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 463.0, "quote_volume": 16.9921, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 16.9921}, {"ts": 1774241220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8963.0, "quote_volume": 328.9421, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 11250.0, "quote_volume": 412.875, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 206.4375}, {"ts": 1774241400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 19128.0, "quote_volume": 701.9976, "trades": 2, "taker_buy_volume": 19128.0, "taker_buy_quote": 701.9976}, {"ts": 1774241460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 14483.0, "quote_volume": 531.5261, "trades": 7, "taker_buy_volume": 6099.0, "taker_buy_quote": 223.8333}, {"ts": 1774241520000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 44656.0, "quote_volume": 1638.378, "trades": 12, "taker_buy_volume": 28434.0, "taker_buy_quote": 1043.5278}, {"ts": 1774241580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 601.0, "quote_volume": 22.0567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 28194.0, "quote_volume": 1038.0843, "trades": 15, "taker_buy_volume": 25587.0, "taker_buy_quote": 942.1467}, {"ts": 1774241700000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 15551.0, "quote_volume": 573.764, "trades": 5, "taker_buy_volume": 14872.0, "taker_buy_quote": 548.7768}, {"ts": 1774241760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 23058.0, "quote_volume": 848.5344, "trades": 8, "taker_buy_volume": 8357.0, "taker_buy_quote": 307.5376}, {"ts": 1774241820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1436.0, "quote_volume": 52.8448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 59413.0, "quote_volume": 2187.2377, "trades": 13, "taker_buy_volume": 41430.0, "taker_buy_quote": 1525.4633}, {"ts": 1774241940000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 12021.0, "quote_volume": 443.3728, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 369.0}, {"ts": 1774242000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5158.0, "quote_volume": 190.3302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11422.0, "quote_volume": 421.4718, "trades": 1, "taker_buy_volume": 11422.0, "taker_buy_quote": 421.4718}, {"ts": 1774242120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10766.0, "quote_volume": 397.2654, "trades": 5, "taker_buy_volume": 10088.0, "taker_buy_quote": 372.2472}, {"ts": 1774242240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 76726.0, "quote_volume": 2839.3657, "trades": 20, "taker_buy_volume": 69672.0, "taker_buy_quote": 2578.3677}, {"ts": 1774242360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 32170.0, "quote_volume": 1190.29, "trades": 9, "taker_buy_volume": 1838.0, "taker_buy_quote": 68.006}, {"ts": 1774242420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 522.0, "quote_volume": 19.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 24589.0, "quote_volume": 909.8603, "trades": 8, "taker_buy_volume": 2185.0, "taker_buy_quote": 80.9123}, {"ts": 1774242600000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 10060.0, "quote_volume": 372.2445, "trades": 4, "taker_buy_volume": 10060.0, "taker_buy_quote": 372.2445}, {"ts": 1774242660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 34172.0, "quote_volume": 1260.9468, "trades": 9, "taker_buy_volume": 5625.0, "taker_buy_quote": 207.5625}, {"ts": 1774242780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1411.0, "quote_volume": 52.0659, "trades": 1, "taker_buy_volume": 1411.0, "taker_buy_quote": 52.0659}, {"ts": 1774242840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2714.0, "quote_volume": 99.8752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15215.0, "quote_volume": 559.912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 152.0, "quote_volume": 5.5784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 217.0, "quote_volume": 7.9856, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 7.9856}, {"ts": 1774243440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 222.0, "quote_volume": 8.1474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 26729.0, "quote_volume": 980.9543, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 206.4375}, {"ts": 1774243860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 20614.0, "quote_volume": 756.5338, "trades": 5, "taker_buy_volume": 393.0, "taker_buy_quote": 14.4231}, {"ts": 1774243980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 11036.0, "quote_volume": 406.1248, "trades": 4, "taker_buy_volume": 11036.0, "taker_buy_quote": 406.1248}, {"ts": 1774244100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13409.0, "quote_volume": 493.4512, "trades": 3, "taker_buy_volume": 13409.0, "taker_buy_quote": 493.4512}, {"ts": 1774244160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 20041.0, "quote_volume": 739.5129, "trades": 6, "taker_buy_volume": 20041.0, "taker_buy_quote": 739.5129}, {"ts": 1774244220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 20351.0, "quote_volume": 752.987, "trades": 7, "taker_buy_volume": 19955.0, "taker_buy_quote": 738.335}, {"ts": 1774244280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8949.0, "quote_volume": 331.113, "trades": 2, "taker_buy_volume": 3324.0, "taker_buy_quote": 122.988}, {"ts": 1774244340000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 20548.0, "quote_volume": 756.8197, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 51279.0, "quote_volume": 1892.0515, "trades": 14, "taker_buy_volume": 32104.0, "taker_buy_quote": 1184.494}, {"ts": 1774244460000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 13147.0, "quote_volume": 483.9836, "trades": 5, "taker_buy_volume": 1740.0, "taker_buy_quote": 64.206}, {"ts": 1774244520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2995.0, "quote_volume": 110.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 254.0, "quote_volume": 9.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5625.0, "quote_volume": 207.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 96949.0, "quote_volume": 3567.7232, "trades": 77, "taker_buy_volume": 1520.0, "taker_buy_quote": 55.936}, {"ts": 1774245000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 147404.0, "quote_volume": 5424.4672, "trades": 49, "taker_buy_volume": 131552.0, "taker_buy_quote": 4841.1136}, {"ts": 1774245060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 45204.0, "quote_volume": 1663.5072, "trades": 15, "taker_buy_volume": 45204.0, "taker_buy_quote": 1663.5072}, {"ts": 1774245120000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 41519.0, "quote_volume": 1523.6054, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1362.0, "quote_volume": 49.9854, "trades": 1, "taker_buy_volume": 1362.0, "taker_buy_quote": 49.9854}, {"ts": 1774245240000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 114895.0, "quote_volume": 4200.3097, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 76531.0, "quote_volume": 2790.1121, "trades": 22, "taker_buy_volume": 14015.0, "taker_buy_quote": 511.5475}, {"ts": 1774245360000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 105418.0, "quote_volume": 3847.757, "trades": 38, "taker_buy_volume": 100654.0, "taker_buy_quote": 3673.871}, {"ts": 1774245420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 117526.0, "quote_volume": 4301.4516, "trades": 59, "taker_buy_volume": 55770.0, "taker_buy_quote": 2041.182}, {"ts": 1774245480000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 80099.0, "quote_volume": 2927.0148, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 29958.0, "quote_volume": 1090.4712, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 46777.0, "quote_volume": 1702.6828, "trades": 23, "taker_buy_volume": 40687.0, "taker_buy_quote": 1481.0068}, {"ts": 1774245720000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 20151.0, "quote_volume": 733.4051, "trades": 12, "taker_buy_volume": 18566.0, "taker_buy_quote": 675.8024}, {"ts": 1774245780000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 64713.0, "quote_volume": 2355.6078, "trades": 12, "taker_buy_volume": 5821.0, "taker_buy_quote": 211.939}, {"ts": 1774245840000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 24297.0, "quote_volume": 884.2927, "trades": 11, "taker_buy_volume": 314.0, "taker_buy_quote": 11.461}, {"ts": 1774245900000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 15981.0, "quote_volume": 581.3683, "trades": 5, "taker_buy_volume": 11756.0, "taker_buy_quote": 428.0008}, {"ts": 1774245960000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 62536.0, "quote_volume": 2268.2447, "trades": 17, "taker_buy_volume": 2000.0, "taker_buy_quote": 72.6}, {"ts": 1774246020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 13356.0, "quote_volume": 484.8228, "trades": 4, "taker_buy_volume": 1763.0, "taker_buy_quote": 63.9969}, {"ts": 1774246080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 18009.0, "quote_volume": 655.5276, "trades": 10, "taker_buy_volume": 16273.0, "taker_buy_quote": 592.3372}, {"ts": 1774246200000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 285214.0, "quote_volume": 10432.276, "trades": 28, "taker_buy_volume": 271336.0, "taker_buy_quote": 9925.747}, {"ts": 1774246260000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 227.0, "quote_volume": 8.2855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 16650.0, "quote_volume": 607.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 15007.0, "quote_volume": 547.7555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 34838.0, "quote_volume": 1271.587, "trades": 8, "taker_buy_volume": 26386.0, "taker_buy_quote": 963.089}, {"ts": 1774246500000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 19004.0, "quote_volume": 695.4017, "trades": 7, "taker_buy_volume": 19004.0, "taker_buy_quote": 695.4017}, {"ts": 1774246560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 48725.0, "quote_volume": 1783.335, "trades": 12, "taker_buy_volume": 8804.0, "taker_buy_quote": 322.2264}, {"ts": 1774246620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 5625.0, "quote_volume": 205.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 20645.0, "quote_volume": 756.6858, "trades": 7, "taker_buy_volume": 10788.0, "taker_buy_quote": 395.9196}, {"ts": 1774246740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1754.0, "quote_volume": 64.3718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 19220.0, "quote_volume": 705.374, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 11250.0, "quote_volume": 411.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 41994.0, "quote_volume": 1541.1798, "trades": 8, "taker_buy_volume": 41994.0, "taker_buy_quote": 1541.1798}, {"ts": 1774247160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2064.0, "quote_volume": 75.7488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247280000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 21826.0, "quote_volume": 803.2645, "trades": 5, "taker_buy_volume": 21826.0, "taker_buy_quote": 803.2645}, {"ts": 1774247340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 23227.0, "quote_volume": 854.7074, "trades": 5, "taker_buy_volume": 816.0, "taker_buy_quote": 30.0288}, {"ts": 1774247460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3127.0, "quote_volume": 114.7609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 41853.0, "quote_volume": 1531.8198, "trades": 10, "taker_buy_volume": 33687.0, "taker_buy_quote": 1232.9442}, {"ts": 1774247580000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 17045.0, "quote_volume": 623.847, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 5043.0, "quote_volume": 184.8462, "trades": 2, "taker_buy_volume": 2724.0, "taker_buy_quote": 99.9708}, {"ts": 1774247700000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247760000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 64480.0, "quote_volume": 2353.3836, "trades": 13, "taker_buy_volume": 11241.0, "taker_buy_quote": 410.2965}, {"ts": 1774247820000, "open": 0.0365, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 8383.0, "quote_volume": 305.7874, "trades": 8, "taker_buy_volume": 6736.0, "taker_buy_quote": 245.864}, {"ts": 1774247880000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 7826.0, "quote_volume": 284.8465, "trades": 5, "taker_buy_volume": 7627.0, "taker_buy_quote": 277.6228}, {"ts": 1774247940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 439.0, "quote_volume": 15.9357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 22320.0, "quote_volume": 812.4201, "trades": 7, "taker_buy_volume": 8384.0, "taker_buy_quote": 305.1776}, {"ts": 1774248060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 78993.0, "quote_volume": 2875.3452, "trades": 27, "taker_buy_volume": 3928.0, "taker_buy_quote": 142.9792}, {"ts": 1774248120000, "open": 0.0363, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 56633.0, "quote_volume": 2055.4175, "trades": 13, "taker_buy_volume": 18767.0, "taker_buy_quote": 681.4435}, {"ts": 1774248180000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 49551.0, "quote_volume": 1795.6711, "trades": 15, "taker_buy_volume": 19241.0, "taker_buy_quote": 698.4483}, {"ts": 1774248240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5258.0, "quote_volume": 190.8654, "trades": 5, "taker_buy_volume": 5258.0, "taker_buy_quote": 190.8654}, {"ts": 1774248300000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 63222.0, "quote_volume": 2304.4602, "trades": 21, "taker_buy_volume": 40456.0, "taker_buy_quote": 1475.9205}, {"ts": 1774248360000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 64989.0, "quote_volume": 2378.0266, "trades": 16, "taker_buy_volume": 53656.0, "taker_buy_quote": 1963.8096}, {"ts": 1774248420000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 8431.0, "quote_volume": 308.294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11959.0, "quote_volume": 436.5035, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7733.0, "quote_volume": 283.0278, "trades": 3, "taker_buy_volume": 2108.0, "taker_buy_quote": 77.1528}, {"ts": 1774248720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 20405.0, "quote_volume": 746.823, "trades": 6, "taker_buy_volume": 12695.0, "taker_buy_quote": 464.637}, {"ts": 1774248780000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 16662.0, "quote_volume": 608.936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 124359.0, "quote_volume": 4539.1035, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6711.0, "quote_volume": 244.9515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 54800.0, "quote_volume": 2005.6515, "trades": 25, "taker_buy_volume": 24157.0, "taker_buy_quote": 884.1462}, {"ts": 1774249080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 46880.0, "quote_volume": 1720.7098, "trades": 30, "taker_buy_volume": 17550.0, "taker_buy_quote": 644.2988}, {"ts": 1774249200000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8656.0, "quote_volume": 317.6752, "trades": 3, "taker_buy_volume": 166.0, "taker_buy_quote": 6.0922}, {"ts": 1774249260000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 32003.0, "quote_volume": 1169.3262, "trades": 18, "taker_buy_volume": 8905.0, "taker_buy_quote": 325.3605}, {"ts": 1774249320000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 9483.0, "quote_volume": 346.0353, "trades": 7, "taker_buy_volume": 7484.0, "taker_buy_quote": 273.166}, {"ts": 1774249380000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 39894.0, "quote_volume": 1459.4387, "trades": 22, "taker_buy_volume": 30332.0, "taker_buy_quote": 1110.316}, {"ts": 1774249440000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 6982.0, "quote_volume": 255.6233, "trades": 7, "taker_buy_volume": 4102.0, "taker_buy_quote": 150.2153}, {"ts": 1774249500000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 266059.0, "quote_volume": 9716.7476, "trades": 46, "taker_buy_volume": 31425.0, "taker_buy_quote": 1147.3391}, {"ts": 1774249560000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 15030.0, "quote_volume": 548.7596, "trades": 10, "taker_buy_volume": 4207.0, "taker_buy_quote": 153.7201}, {"ts": 1774249620000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 375215.0, "quote_volume": 13793.547, "trades": 75, "taker_buy_volume": 318149.0, "taker_buy_quote": 11699.3254}, {"ts": 1774249680000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 30630.0, "quote_volume": 1124.121, "trades": 7, "taker_buy_volume": 5950.0, "taker_buy_quote": 218.365}, {"ts": 1774249740000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 8136.0, "quote_volume": 298.4708, "trades": 5, "taker_buy_volume": 6932.0, "taker_buy_quote": 254.4044}, {"ts": 1774249800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 994.0, "quote_volume": 36.3804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 27897.0, "quote_volume": 1023.7143, "trades": 8, "taker_buy_volume": 445.0, "taker_buy_quote": 16.3315}, {"ts": 1774249920000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 31203.0, "quote_volume": 1145.0609, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2117.0, "quote_volume": 77.4822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 9211.0, "quote_volume": 337.9257, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 206.4375}, {"ts": 1774250100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2317.0, "quote_volume": 84.8022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2288.0, "quote_volume": 83.7408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 22861.0, "quote_volume": 836.7126, "trades": 10, "taker_buy_volume": 6054.0, "taker_buy_quote": 221.5764}, {"ts": 1774250340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1075.0, "quote_volume": 39.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 375443.0, "quote_volume": 13712.7884, "trades": 72, "taker_buy_volume": 248864.0, "taker_buy_quote": 9086.4824}, {"ts": 1774250460000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 33455.0, "quote_volume": 1220.5411, "trades": 26, "taker_buy_volume": 27791.0, "taker_buy_quote": 1014.3715}, {"ts": 1774250520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3029.0, "quote_volume": 109.9527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10963.0, "quote_volume": 396.8606, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 293943.0, "quote_volume": 10716.1699, "trades": 36, "taker_buy_volume": 289401.0, "taker_buy_quote": 10550.9227}, {"ts": 1774250700000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 20011.0, "quote_volume": 728.2928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3242.0, "quote_volume": 117.6846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2563.0, "quote_volume": 93.0369, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 187187.0, "quote_volume": 6792.3423, "trades": 41, "taker_buy_volume": 32843.0, "taker_buy_quote": 1192.2009}, {"ts": 1774250940000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 64093.0, "quote_volume": 2326.3122, "trades": 23, "taker_buy_volume": 44140.0, "taker_buy_quote": 1602.282}, {"ts": 1774251000000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 78692.0, "quote_volume": 2863.1988, "trades": 20, "taker_buy_volume": 68300.0, "taker_buy_quote": 2485.2923}, {"ts": 1774251060000, "open": 0.0363, "high": 0.0366, "low": 0.0363, "close": 0.0365, "volume": 68479.0, "quote_volume": 2498.5663, "trades": 25, "taker_buy_volume": 28299.0, "taker_buy_quote": 1032.3821}, {"ts": 1774251120000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 21969.0, "quote_volume": 803.9208, "trades": 11, "taker_buy_volume": 7263.0, "taker_buy_quote": 265.8258}, {"ts": 1774251180000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 107274.0, "quote_volume": 3931.215, "trades": 16, "taker_buy_volume": 49866.0, "taker_buy_quote": 1829.5197}, {"ts": 1774251240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 3163.0, "quote_volume": 116.0821, "trades": 5, "taker_buy_volume": 1301.0, "taker_buy_quote": 47.7467}, {"ts": 1774251300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 325.0, "quote_volume": 11.9275, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 11.9275}, {"ts": 1774251360000, "open": 0.0367, "high": 0.0367, "low": 0.0364, "close": 0.0365, "volume": 349375.0, "quote_volume": 12757.6768, "trades": 46, "taker_buy_volume": 37519.0, "taker_buy_quote": 1370.2731}, {"ts": 1774251420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1078.0, "quote_volume": 39.2392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 134114.0, "quote_volume": 4892.3524, "trades": 39, "taker_buy_volume": 88712.0, "taker_buy_quote": 3237.988}, {"ts": 1774251540000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3553.0, "quote_volume": 129.6845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 32410.0, "quote_volume": 1179.724, "trades": 16, "taker_buy_volume": 10387.0, "taker_buy_quote": 378.0868}, {"ts": 1774251660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 46023.0, "quote_volume": 1675.2372, "trades": 26, "taker_buy_volume": 4341.0, "taker_buy_quote": 158.0124}, {"ts": 1774251780000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1723.0, "quote_volume": 62.7172, "trades": 2, "taker_buy_volume": 1723.0, "taker_buy_quote": 62.7172}, {"ts": 1774251840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11943.0, "quote_volume": 434.7252, "trades": 7, "taker_buy_volume": 6318.0, "taker_buy_quote": 229.9752}, {"ts": 1774251900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 707.0, "quote_volume": 25.7348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 4918.0, "quote_volume": 179.0152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3372.0, "quote_volume": 122.7408, "trades": 2, "taker_buy_volume": 1924.0, "taker_buy_quote": 70.0336}, {"ts": 1774252140000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 172074.0, "quote_volume": 6248.8758, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 1997.0, "quote_volume": 72.4635, "trades": 3, "taker_buy_volume": 1721.0, "taker_buy_quote": 62.4723}, {"ts": 1774252260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4428.0, "quote_volume": 160.2936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0364, "volume": 154802.0, "quote_volume": 5630.7103, "trades": 37, "taker_buy_volume": 136331.0, "taker_buy_quote": 4959.0966}, {"ts": 1774252440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10221.0, "quote_volume": 372.0444, "trades": 6, "taker_buy_volume": 5806.0, "taker_buy_quote": 211.3384}, {"ts": 1774252500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1448.0, "quote_volume": 52.6798, "trades": 3, "taker_buy_volume": 1174.0, "taker_buy_quote": 42.7336}, {"ts": 1774252620000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 1110.0, "quote_volume": 40.252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2022.0, "quote_volume": 73.1964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 275.0, "quote_volume": 9.9825, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 9.9825}, {"ts": 1774252860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 25372.0, "quote_volume": 921.0036, "trades": 4, "taker_buy_volume": 25372.0, "taker_buy_quote": 921.0036}, {"ts": 1774252920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252980000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 28488.0, "quote_volume": 1032.2407, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 24536.0, "quote_volume": 889.0416, "trades": 9, "taker_buy_volume": 2759.0, "taker_buy_quote": 100.1517}, {"ts": 1774253100000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 21923.0, "quote_volume": 795.6876, "trades": 8, "taker_buy_volume": 5625.0, "taker_buy_quote": 204.1875}, {"ts": 1774253160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 68176.0, "quote_volume": 2467.9712, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 25259.0, "quote_volume": 916.9017, "trades": 5, "taker_buy_volume": 19634.0, "taker_buy_quote": 712.7142}, {"ts": 1774253280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 350.0, "quote_volume": 12.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10590.0, "quote_volume": 383.358, "trades": 3, "taker_buy_volume": 10590.0, "taker_buy_quote": 383.358}, {"ts": 1774253460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 29996.0, "quote_volume": 1088.2923, "trades": 5, "taker_buy_volume": 29996.0, "taker_buy_quote": 1088.2923}, {"ts": 1774253580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 31947.0, "quote_volume": 1159.6761, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253640000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 35115.0, "quote_volume": 1273.0288, "trades": 9, "taker_buy_volume": 6646.0, "taker_buy_quote": 241.4138}, {"ts": 1774253700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7821.0, "quote_volume": 283.9023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 22704.0, "quote_volume": 824.1552, "trades": 2, "taker_buy_volume": 22704.0, "taker_buy_quote": 824.1552}, {"ts": 1774253820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3168.0, "quote_volume": 114.9984, "trades": 1, "taker_buy_volume": 3168.0, "taker_buy_quote": 114.9984}, {"ts": 1774253880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1887.0, "quote_volume": 68.3094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1452.0, "quote_volume": 52.5624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 17307.0, "quote_volume": 626.5134, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 203.625}, {"ts": 1774254120000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 119671.0, "quote_volume": 4328.6096, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8331.0, "quote_volume": 301.5822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1456.0, "quote_volume": 52.7072, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 52.7072}, {"ts": 1774254360000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 6301.0, "quote_volume": 228.3741, "trades": 4, "taker_buy_volume": 2779.0, "taker_buy_quote": 100.8777}, {"ts": 1774254420000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 235.0, "quote_volume": 8.5305, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 8.5305}, {"ts": 1774254540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6279.0, "quote_volume": 227.2998, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 180.0, "quote_volume": 6.534, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.534}, {"ts": 1774254780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 38608.0, "quote_volume": 1401.4704, "trades": 11, "taker_buy_volume": 11895.0, "taker_buy_quote": 431.7885}, {"ts": 1774254840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 27634.0, "quote_volume": 1003.1142, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 204.1875}, {"ts": 1774254900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11250.0, "quote_volume": 408.375, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 204.1875}, {"ts": 1774254960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 752.0, "quote_volume": 27.2976, "trades": 1, "taker_buy_volume": 752.0, "taker_buy_quote": 27.2976}, {"ts": 1774255080000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 1413.0, "quote_volume": 51.2349, "trades": 3, "taker_buy_volume": 843.0, "taker_buy_quote": 30.6009}, {"ts": 1774255140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14814.0, "quote_volume": 537.7482, "trades": 3, "taker_buy_volume": 14814.0, "taker_buy_quote": 537.7482}, {"ts": 1774255200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 38724.0, "quote_volume": 1405.6812, "trades": 7, "taker_buy_volume": 5518.0, "taker_buy_quote": 200.3034}, {"ts": 1774255260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7113.0, "quote_volume": 258.2019, "trades": 4, "taker_buy_volume": 7113.0, "taker_buy_quote": 258.2019}, {"ts": 1774255320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5625.0, "quote_volume": 204.1875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 204.1875}, {"ts": 1774255380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5625.0, "quote_volume": 204.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5518.0, "quote_volume": 200.3034, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 200.3034}, {"ts": 1774255500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 502.0, "quote_volume": 18.1724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12048.0, "quote_volume": 437.3424, "trades": 4, "taker_buy_volume": 798.0, "taker_buy_quote": 28.9674}, {"ts": 1774255680000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 12510.0, "quote_volume": 453.4129, "trades": 4, "taker_buy_volume": 5509.0, "taker_buy_quote": 199.9767}, {"ts": 1774255740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 919.0, "quote_volume": 33.2678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 74155.0, "quote_volume": 2689.2695, "trades": 8, "taker_buy_volume": 74155.0, "taker_buy_quote": 2689.2695}, {"ts": 1774255860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 416.0, "quote_volume": 15.0592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6123.0, "quote_volume": 222.2649, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 204.1875}, {"ts": 1774256040000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 49590.0, "quote_volume": 1799.4392, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1276.0, "quote_volume": 46.1912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 21331.0, "quote_volume": 772.1822, "trades": 7, "taker_buy_volume": 5518.0, "taker_buy_quote": 199.7516}, {"ts": 1774256220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22315.0, "quote_volume": 807.803, "trades": 8, "taker_buy_volume": 1456.0, "taker_buy_quote": 52.7072}, {"ts": 1774256280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1000.0, "quote_volume": 36.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 18059.0, "quote_volume": 653.7358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256400000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 119230.0, "quote_volume": 4304.7655, "trades": 20, "taker_buy_volume": 54288.0, "taker_buy_quote": 1960.3593}, {"ts": 1774256460000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 257118.0, "quote_volume": 9255.8031, "trades": 45, "taker_buy_volume": 26977.0, "taker_buy_quote": 971.7781}, {"ts": 1774256520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 178444.0, "quote_volume": 6423.984, "trades": 17, "taker_buy_volume": 76151.0, "taker_buy_quote": 2741.436}, {"ts": 1774256580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1618.0, "quote_volume": 58.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 36153.0, "quote_volume": 1301.508, "trades": 8, "taker_buy_volume": 33402.0, "taker_buy_quote": 1202.472}, {"ts": 1774256700000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 8756.0, "quote_volume": 315.1883, "trades": 6, "taker_buy_volume": 5536.0, "taker_buy_quote": 199.296}, {"ts": 1774256760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13795.0, "quote_volume": 496.62, "trades": 5, "taker_buy_volume": 13795.0, "taker_buy_quote": 496.62}, {"ts": 1774256820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11250.0, "quote_volume": 405.0, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 202.5}, {"ts": 1774256880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 30632.0, "quote_volume": 1102.752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256940000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 1176.0, "quote_volume": 42.4052, "trades": 2, "taker_buy_volume": 692.0, "taker_buy_quote": 24.9812}, {"ts": 1774257000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 37873.0, "quote_volume": 1363.428, "trades": 7, "taker_buy_volume": 5518.0, "taker_buy_quote": 198.648}, {"ts": 1774257060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8629.0, "quote_volume": 310.644, "trades": 4, "taker_buy_volume": 8629.0, "taker_buy_quote": 310.644}, {"ts": 1774257120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2881.0, "quote_volume": 103.716, "trades": 2, "taker_buy_volume": 1452.0, "taker_buy_quote": 52.272}, {"ts": 1774257240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 219.0, "quote_volume": 7.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 504.0, "quote_volume": 18.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5625.0, "quote_volume": 202.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 69948.0, "quote_volume": 2518.3521, "trades": 10, "taker_buy_volume": 64323.0, "taker_buy_quote": 2315.8521}, {"ts": 1774257600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257660000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 34780.0, "quote_volume": 1252.0608, "trades": 6, "taker_buy_volume": 28963.0, "taker_buy_quote": 1042.668}, {"ts": 1774257720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 13888.0, "quote_volume": 499.968, "trades": 1, "taker_buy_volume": 13888.0, "taker_buy_quote": 499.968}, {"ts": 1774257780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1124.0, "quote_volume": 40.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3683.0, "quote_volume": 132.588, "trades": 2, "taker_buy_volume": 3683.0, "taker_buy_quote": 132.588}, {"ts": 1774258080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 14217.0, "quote_volume": 511.812, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 25364.0, "quote_volume": 913.1255, "trades": 7, "taker_buy_volume": 215.0, "taker_buy_quote": 7.7615}, {"ts": 1774258200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20281.0, "quote_volume": 730.116, "trades": 8, "taker_buy_volume": 11250.0, "taker_buy_quote": 405.0}, {"ts": 1774258260000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18515.0, "quote_volume": 666.54, "trades": 8, "taker_buy_volume": 1466.0, "taker_buy_quote": 52.776}, {"ts": 1774258320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 18110.0, "quote_volume": 651.96, "trades": 5, "taker_buy_volume": 7959.0, "taker_buy_quote": 286.524}, {"ts": 1774258440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3511.0, "quote_volume": 126.396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1351.0, "quote_volume": 48.5009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 4341.0, "quote_volume": 156.276, "trades": 5, "taker_buy_volume": 3856.0, "taker_buy_quote": 138.816}, {"ts": 1774258620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11036.0, "quote_volume": 397.296, "trades": 3, "taker_buy_volume": 11036.0, "taker_buy_quote": 397.296}, {"ts": 1774258680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1063.0, "quote_volume": 38.268, "trades": 1, "taker_buy_volume": 1063.0, "taker_buy_quote": 38.268}, {"ts": 1774258740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 68663.0, "quote_volume": 2478.7343, "trades": 12, "taker_buy_volume": 67003.0, "taker_buy_quote": 2418.8083}, {"ts": 1774258800000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 20554.0, "quote_volume": 741.2346, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 3129.0, "quote_volume": 112.9939, "trades": 2, "taker_buy_volume": 3129.0, "taker_buy_quote": 112.9939}, {"ts": 1774258920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 691.0, "quote_volume": 24.9451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1494.0, "quote_volume": 53.9334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 20142.0, "quote_volume": 729.1404, "trades": 6, "taker_buy_volume": 20142.0, "taker_buy_quote": 729.1404}, {"ts": 1774259160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 259.0, "quote_volume": 9.3758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 47662.0, "quote_volume": 1730.0964, "trades": 14, "taker_buy_volume": 35356.0, "taker_buy_quote": 1283.4228}, {"ts": 1774259400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 33095.0, "quote_volume": 1201.3485, "trades": 9, "taker_buy_volume": 22482.0, "taker_buy_quote": 816.0966}, {"ts": 1774259460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 28705.0, "quote_volume": 1041.9915, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 8568.0, "quote_volume": 311.0184, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 204.1875}, {"ts": 1774259640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 275.0, "quote_volume": 9.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 168.0, "quote_volume": 6.0984, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 6.0984}, {"ts": 1774259760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2755.0, "quote_volume": 100.0065, "trades": 1, "taker_buy_volume": 2755.0, "taker_buy_quote": 100.0065}, {"ts": 1774259880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1459.0, "quote_volume": 52.9617, "trades": 1, "taker_buy_volume": 1459.0, "taker_buy_quote": 52.9617}, {"ts": 1774259940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2901.0, "quote_volume": 105.0162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 40361.0, "quote_volume": 1465.1043, "trades": 11, "taker_buy_volume": 26367.0, "taker_buy_quote": 957.1221}, {"ts": 1774260120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 44800.0, "quote_volume": 1626.24, "trades": 25, "taker_buy_volume": 16305.0, "taker_buy_quote": 591.8715}, {"ts": 1774260180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 57551.0, "quote_volume": 2094.8564, "trades": 13, "taker_buy_volume": 25623.0, "taker_buy_quote": 932.6772}, {"ts": 1774260300000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7069.0, "quote_volume": 257.3116, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 200.8552}, {"ts": 1774260360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 944.0, "quote_volume": 34.3616, "trades": 1, "taker_buy_volume": 944.0, "taker_buy_quote": 34.3616}, {"ts": 1774260480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 16640.0, "quote_volume": 605.696, "trades": 1, "taker_buy_volume": 16640.0, "taker_buy_quote": 605.696}, {"ts": 1774260600000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1450.0, "quote_volume": 52.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260780000, "open": 0.0365, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 51097.0, "quote_volume": 1865.5424, "trades": 17, "taker_buy_volume": 23684.0, "taker_buy_quote": 864.9954}, {"ts": 1774260840000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 15306.0, "quote_volume": 558.7539, "trades": 10, "taker_buy_volume": 7240.0, "taker_buy_quote": 264.3449}, {"ts": 1774260900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 930.0, "quote_volume": 33.945, "trades": 1, "taker_buy_volume": 930.0, "taker_buy_quote": 33.945}, {"ts": 1774260960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1654.0, "quote_volume": 60.371, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 60.371}, {"ts": 1774261020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3320.0, "quote_volume": 121.18, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1860.0, "quote_volume": 67.89, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 67.89}, {"ts": 1774261140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11499.0, "quote_volume": 418.5636, "trades": 4, "taker_buy_volume": 5874.0, "taker_buy_quote": 213.8136}, {"ts": 1774261260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10691.0, "quote_volume": 388.0833, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 204.1875}, {"ts": 1774261380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 22475.0, "quote_volume": 815.8425, "trades": 5, "taker_buy_volume": 9360.0, "taker_buy_quote": 339.768}, {"ts": 1774261440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5625.0, "quote_volume": 204.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2696.0, "quote_volume": 97.8648, "trades": 2, "taker_buy_volume": 2696.0, "taker_buy_quote": 97.8648}, {"ts": 1774261560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2929.0, "quote_volume": 106.3227, "trades": 2, "taker_buy_volume": 2929.0, "taker_buy_quote": 106.3227}, {"ts": 1774261620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5625.0, "quote_volume": 204.1875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 184.0, "quote_volume": 6.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1159.0, "quote_volume": 41.9558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 33483.0, "quote_volume": 1208.7363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6541.0, "quote_volume": 236.1301, "trades": 3, "taker_buy_volume": 418.0, "taker_buy_quote": 15.0898}, {"ts": 1774262220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 221.0, "quote_volume": 7.9781, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 7.9781}, {"ts": 1774262280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 308.0, "quote_volume": 11.088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 16487.0, "quote_volume": 592.5013, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262580000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 28381.0, "quote_volume": 1021.6886, "trades": 7, "taker_buy_volume": 19513.0, "taker_buy_quote": 702.468}, {"ts": 1774262640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 36221.0, "quote_volume": 1300.3339, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13824.0, "quote_volume": 496.2816, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 201.9375}, {"ts": 1774262820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8356.0, "quote_volume": 299.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11527.0, "quote_volume": 414.972, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 202.5}, {"ts": 1774263060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 694.0, "quote_volume": 24.984, "trades": 1, "taker_buy_volume": 694.0, "taker_buy_quote": 24.984}, {"ts": 1774263120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2759.0, "quote_volume": 99.324, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 99.324}, {"ts": 1774263180000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 72705.0, "quote_volume": 2616.3659, "trades": 29, "taker_buy_volume": 21741.0, "taker_buy_quote": 782.676}, {"ts": 1774263240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7571.0, "quote_volume": 272.556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1886.0, "quote_volume": 67.896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2018.0, "quote_volume": 72.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 583.0, "quote_volume": 20.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 27220.0, "quote_volume": 982.642, "trades": 6, "taker_buy_volume": 27220.0, "taker_buy_quote": 982.642}, {"ts": 1774263720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5765.0, "quote_volume": 208.1165, "trades": 3, "taker_buy_volume": 5765.0, "taker_buy_quote": 208.1165}, {"ts": 1774263780000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 54066.0, "quote_volume": 1951.5179, "trades": 11, "taker_buy_volume": 2880.0, "taker_buy_quote": 104.256}, {"ts": 1774263840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6190.0, "quote_volume": 223.459, "trades": 4, "taker_buy_volume": 6190.0, "taker_buy_quote": 223.459}, {"ts": 1774263900000, "open": 0.0362, "high": 0.0369, "low": 0.0362, "close": 0.0369, "volume": 509549.0, "quote_volume": 18599.605, "trades": 77, "taker_buy_volume": 304281.0, "taker_buy_quote": 11070.6676}, {"ts": 1774263960000, "open": 0.0369, "high": 0.0374, "low": 0.0369, "close": 0.0374, "volume": 666306.0, "quote_volume": 24683.6624, "trades": 155, "taker_buy_volume": 162916.0, "taker_buy_quote": 6046.0244}, {"ts": 1774264020000, "open": 0.0374, "high": 0.0375, "low": 0.037, "close": 0.0371, "volume": 520575.0, "quote_volume": 19440.5517, "trades": 67, "taker_buy_volume": 123396.0, "taker_buy_quote": 4609.4306}, {"ts": 1774264080000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 174333.0, "quote_volume": 6471.6011, "trades": 31, "taker_buy_volume": 133027.0, "taker_buy_quote": 4941.6097}, {"ts": 1774264140000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 104821.0, "quote_volume": 3889.6908, "trades": 19, "taker_buy_volume": 43862.0, "taker_buy_quote": 1629.5643}, {"ts": 1774264200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 18351.0, "quote_volume": 680.8221, "trades": 9, "taker_buy_volume": 4564.0, "taker_buy_quote": 169.3244}, {"ts": 1774264260000, "open": 0.0371, "high": 0.0374, "low": 0.0371, "close": 0.0373, "volume": 268461.0, "quote_volume": 10006.609, "trades": 43, "taker_buy_volume": 239188.0, "taker_buy_quote": 8917.3339}, {"ts": 1774264320000, "open": 0.0372, "high": 0.0375, "low": 0.0372, "close": 0.0375, "volume": 175266.0, "quote_volume": 6540.8968, "trades": 24, "taker_buy_volume": 144182.0, "taker_buy_quote": 5381.4493}, {"ts": 1774264380000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 184317.0, "quote_volume": 6899.1612, "trades": 31, "taker_buy_volume": 155825.0, "taker_buy_quote": 5835.3199}, {"ts": 1774264440000, "open": 0.0374, "high": 0.0374, "low": 0.0371, "close": 0.0371, "volume": 115919.0, "quote_volume": 4324.7922, "trades": 17, "taker_buy_volume": 72310.0, "taker_buy_quote": 2701.866}, {"ts": 1774264500000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 190507.0, "quote_volume": 7103.2641, "trades": 110, "taker_buy_volume": 55105.0, "taker_buy_quote": 2053.5868}, {"ts": 1774264560000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 398139.0, "quote_volume": 14909.1804, "trades": 64, "taker_buy_volume": 331508.0, "taker_buy_quote": 12423.2094}, {"ts": 1774264620000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 167808.0, "quote_volume": 6262.287, "trades": 25, "taker_buy_volume": 55845.0, "taker_buy_quote": 2083.3211}, {"ts": 1774264680000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 179957.0, "quote_volume": 6676.5725, "trades": 16, "taker_buy_volume": 32868.0, "taker_buy_quote": 1219.5706}, {"ts": 1774264740000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 104107.0, "quote_volume": 3853.6533, "trades": 35, "taker_buy_volume": 38444.0, "taker_buy_quote": 1424.1223}, {"ts": 1774264800000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 116993.0, "quote_volume": 4321.4702, "trades": 27, "taker_buy_volume": 53629.0, "taker_buy_quote": 1982.1491}, {"ts": 1774264860000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 47273.0, "quote_volume": 1744.3925, "trades": 11, "taker_buy_volume": 24016.0, "taker_buy_quote": 886.2092}, {"ts": 1774264920000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 191277.0, "quote_volume": 7075.2496, "trades": 22, "taker_buy_volume": 138349.0, "taker_buy_quote": 5118.913}, {"ts": 1774264980000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 315730.0, "quote_volume": 11650.1966, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265040000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 453814.0, "quote_volume": 16779.4542, "trades": 31, "taker_buy_volume": 437663.0, "taker_buy_quote": 16184.0341}, {"ts": 1774265100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 33888.0, "quote_volume": 1253.856, "trades": 8, "taker_buy_volume": 1620.0, "taker_buy_quote": 59.94}, {"ts": 1774265160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 16186.0, "quote_volume": 598.882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 14199.0, "quote_volume": 527.0509, "trades": 4, "taker_buy_volume": 13930.0, "taker_buy_quote": 517.071}, {"ts": 1774265280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8601.0, "quote_volume": 319.0971, "trades": 4, "taker_buy_volume": 7170.0, "taker_buy_quote": 266.007}, {"ts": 1774265340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 94913.0, "quote_volume": 3535.5555, "trades": 16, "taker_buy_volume": 68734.0, "taker_buy_quote": 2559.0788}, {"ts": 1774265460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 29731.0, "quote_volume": 1108.9663, "trades": 5, "taker_buy_volume": 6351.0, "taker_buy_quote": 236.8923}, {"ts": 1774265520000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 15055.0, "quote_volume": 563.1491, "trades": 8, "taker_buy_volume": 7685.0, "taker_buy_quote": 287.6856}, {"ts": 1774265580000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 15942.0, "quote_volume": 596.2841, "trades": 6, "taker_buy_volume": 533.0, "taker_buy_quote": 19.9875}, {"ts": 1774265640000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 77970.0, "quote_volume": 2936.7882, "trades": 19, "taker_buy_volume": 62996.0, "taker_buy_quote": 2372.2684}, {"ts": 1774265700000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 18202.0, "quote_volume": 682.9552, "trades": 8, "taker_buy_volume": 3802.0, "taker_buy_quote": 142.9552}, {"ts": 1774265760000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 91360.0, "quote_volume": 3426.9304, "trades": 24, "taker_buy_volume": 52071.0, "taker_buy_quote": 1955.3388}, {"ts": 1774265820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16583.0, "quote_volume": 620.2042, "trades": 4, "taker_buy_volume": 10958.0, "taker_buy_quote": 409.8292}, {"ts": 1774265880000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 22432.0, "quote_volume": 836.5584, "trades": 8, "taker_buy_volume": 5325.0, "taker_buy_quote": 198.6225}, {"ts": 1774265940000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 240558.0, "quote_volume": 8977.5059, "trades": 18, "taker_buy_volume": 234074.0, "taker_buy_quote": 8735.6527}, {"ts": 1774266000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 24584.0, "quote_volume": 921.9, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.9375}, {"ts": 1774266060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1000.0, "quote_volume": 37.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 59820.0, "quote_volume": 2241.814, "trades": 11, "taker_buy_volume": 27818.0, "taker_buy_quote": 1043.175}, {"ts": 1774266180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 18227.0, "quote_volume": 683.5125, "trades": 2, "taker_buy_volume": 18227.0, "taker_buy_quote": 683.5125}, {"ts": 1774266300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5807.0, "quote_volume": 217.1818, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.375}, {"ts": 1774266360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4237.0, "quote_volume": 158.4638, "trades": 2, "taker_buy_volume": 2416.0, "taker_buy_quote": 90.3584}, {"ts": 1774266420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 13865.0, "quote_volume": 517.1645, "trades": 5, "taker_buy_volume": 12937.0, "taker_buy_quote": 482.5501}, {"ts": 1774266480000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 41570.0, "quote_volume": 1553.8223, "trades": 14, "taker_buy_volume": 30427.0, "taker_buy_quote": 1137.35}, {"ts": 1774266540000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2448.0, "quote_volume": 91.6778, "trades": 4, "taker_buy_volume": 2448.0, "taker_buy_quote": 91.6778}, {"ts": 1774266600000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 29019.0, "quote_volume": 1088.1592, "trades": 7, "taker_buy_volume": 23391.0, "taker_buy_quote": 877.1625}, {"ts": 1774266660000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 12075.0, "quote_volume": 453.9953, "trades": 4, "taker_buy_volume": 11828.0, "taker_buy_quote": 444.7328}, {"ts": 1774266720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1036.0, "quote_volume": 38.9536, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 10.3024}, {"ts": 1774266780000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 134585.0, "quote_volume": 5052.1656, "trades": 16, "taker_buy_volume": 706.0, "taker_buy_quote": 26.5456}, {"ts": 1774266840000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 45595.0, "quote_volume": 1718.8387, "trades": 12, "taker_buy_volume": 29615.0, "taker_buy_quote": 1116.3927}, {"ts": 1774266900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13572.0, "quote_volume": 511.6644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 69216.0, "quote_volume": 2609.4432, "trades": 18, "taker_buy_volume": 16250.0, "taker_buy_quote": 612.625}, {"ts": 1774267020000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 36305.0, "quote_volume": 1369.3906, "trades": 15, "taker_buy_volume": 21268.0, "taker_buy_quote": 802.4957}, {"ts": 1774267080000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 14388.0, "quote_volume": 543.0456, "trades": 9, "taker_buy_volume": 6180.0, "taker_buy_quote": 233.604}, {"ts": 1774267140000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 19933.0, "quote_volume": 751.5291, "trades": 9, "taker_buy_volume": 17911.0, "taker_buy_quote": 675.2997}, {"ts": 1774267200000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 32639.0, "quote_volume": 1232.0839, "trades": 13, "taker_buy_volume": 17752.0, "taker_buy_quote": 670.844}, {"ts": 1774267260000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 256924.0, "quote_volume": 9685.2874, "trades": 17, "taker_buy_volume": 3293.0, "taker_buy_quote": 124.1657}, {"ts": 1774267320000, "open": 0.0377, "high": 0.0377, "low": 0.0374, "close": 0.0374, "volume": 36778.0, "quote_volume": 1381.0723, "trades": 14, "taker_buy_volume": 4210.0, "taker_buy_quote": 158.5529}, {"ts": 1774267380000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 76179.0, "quote_volume": 2851.375, "trades": 27, "taker_buy_volume": 36421.0, "taker_buy_quote": 1364.1258}, {"ts": 1774267440000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 46412.0, "quote_volume": 1738.1712, "trades": 15, "taker_buy_volume": 11817.0, "taker_buy_quote": 443.1097}, {"ts": 1774267500000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 9374.0, "quote_volume": 351.4031, "trades": 5, "taker_buy_volume": 1219.0, "taker_buy_quote": 45.5906}, {"ts": 1774267560000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 271555.0, "quote_volume": 10132.1527, "trades": 27, "taker_buy_volume": 174156.0, "taker_buy_quote": 6497.1438}, {"ts": 1774267620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 867.0, "quote_volume": 32.3391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267680000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 16127.0, "quote_volume": 603.0777, "trades": 5, "taker_buy_volume": 15406.0, "taker_buy_quote": 576.1844}, {"ts": 1774267740000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 15507.0, "quote_volume": 579.7653, "trades": 26, "taker_buy_volume": 7917.0, "taker_buy_quote": 296.0958}, {"ts": 1774267800000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 47203.0, "quote_volume": 1765.1525, "trades": 15, "taker_buy_volume": 8277.0, "taker_buy_quote": 309.5598}, {"ts": 1774267860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4413.0, "quote_volume": 164.6049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 15745.0, "quote_volume": 587.7508, "trades": 4, "taker_buy_volume": 4623.0, "taker_buy_quote": 172.9002}, {"ts": 1774267980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5782.0, "quote_volume": 215.6686, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 209.8125}, {"ts": 1774268040000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 26037.0, "quote_volume": 971.0925, "trades": 5, "taker_buy_volume": 18343.0, "taker_buy_quote": 684.1939}, {"ts": 1774268100000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 4714.0, "quote_volume": 175.8183, "trades": 3, "taker_buy_volume": 4575.0, "taker_buy_quote": 170.6475}, {"ts": 1774268160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12236.0, "quote_volume": 456.4028, "trades": 2, "taker_buy_volume": 11379.0, "taker_buy_quote": 424.4367}, {"ts": 1774268220000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 14067.0, "quote_volume": 524.9582, "trades": 8, "taker_buy_volume": 11581.0, "taker_buy_quote": 432.2304}, {"ts": 1774268280000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 20593.0, "quote_volume": 768.4871, "trades": 7, "taker_buy_volume": 14932.0, "taker_buy_quote": 557.3318}, {"ts": 1774268340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 998.0, "quote_volume": 37.2254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 20073.0, "quote_volume": 750.5276, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.375}, {"ts": 1774268520000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 104911.0, "quote_volume": 3913.2648, "trades": 8, "taker_buy_volume": 845.0, "taker_buy_quote": 31.603}, {"ts": 1774268580000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 16561.0, "quote_volume": 616.5381, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 66990.0, "quote_volume": 2491.9156, "trades": 5, "taker_buy_volume": 3049.0, "taker_buy_quote": 113.4228}, {"ts": 1774268700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1801.0, "quote_volume": 66.8171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 7678.0, "quote_volume": 285.5062, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 209.25}, {"ts": 1774268880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1821.0, "quote_volume": 67.7412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 7012.0, "quote_volume": 261.4488, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 209.8125}, {"ts": 1774269000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1441.0, "quote_volume": 53.7493, "trades": 2, "taker_buy_volume": 269.0, "taker_buy_quote": 10.0337}, {"ts": 1774269060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 28997.0, "quote_volume": 1078.6884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 6385.0, "quote_volume": 238.1284, "trades": 5, "taker_buy_volume": 6064.0, "taker_buy_quote": 226.1872}, {"ts": 1774269180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16193.0, "quote_volume": 603.9989, "trades": 3, "taker_buy_volume": 4943.0, "taker_buy_quote": 184.3739}, {"ts": 1774269240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 20219.0, "quote_volume": 754.1687, "trades": 3, "taker_buy_volume": 20219.0, "taker_buy_quote": 754.1687}, {"ts": 1774269360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 20142.0, "quote_volume": 753.3108, "trades": 12, "taker_buy_volume": 19819.0, "taker_buy_quote": 741.2306}, {"ts": 1774269420000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 8861.0, "quote_volume": 331.7573, "trades": 2, "taker_buy_volume": 3559.0, "taker_buy_quote": 133.4625}, {"ts": 1774269480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 196.0, "quote_volume": 7.3108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 20786.0, "quote_volume": 777.3964, "trades": 10, "taker_buy_volume": 20786.0, "taker_buy_quote": 777.3964}, {"ts": 1774269600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1336.0, "quote_volume": 49.9664, "trades": 2, "taker_buy_volume": 1336.0, "taker_buy_quote": 49.9664}, {"ts": 1774269660000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 41682.0, "quote_volume": 1561.9778, "trades": 14, "taker_buy_volume": 12002.0, "taker_buy_quote": 449.5125}, {"ts": 1774269720000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 4329.0, "quote_volume": 162.6776, "trades": 8, "taker_buy_volume": 4329.0, "taker_buy_quote": 162.6776}, {"ts": 1774269780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 749.0, "quote_volume": 28.1624, "trades": 1, "taker_buy_volume": 749.0, "taker_buy_quote": 28.1624}, {"ts": 1774269840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1035.0, "quote_volume": 38.916, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 38.916}, {"ts": 1774269900000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 13141.0, "quote_volume": 493.7062, "trades": 4, "taker_buy_volume": 1781.0, "taker_buy_quote": 67.1437}, {"ts": 1774269960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1128.0, "quote_volume": 42.5256, "trades": 3, "taker_buy_volume": 1128.0, "taker_buy_quote": 42.5256}, {"ts": 1774270020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 743.0, "quote_volume": 28.0111, "trades": 3, "taker_buy_volume": 265.0, "taker_buy_quote": 9.9905}, {"ts": 1774270080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 14593.0, "quote_volume": 550.1561, "trades": 6, "taker_buy_volume": 14593.0, "taker_buy_quote": 550.1561}, {"ts": 1774270140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8667.0, "quote_volume": 326.7459, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 46878.0, "quote_volume": 1758.0576, "trades": 6, "taker_buy_volume": 2408.0, "taker_buy_quote": 90.3}, {"ts": 1774270260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 8800.0, "quote_volume": 329.456, "trades": 2, "taker_buy_volume": 3360.0, "taker_buy_quote": 126.0}, {"ts": 1774270380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 35470.0, "quote_volume": 1330.125, "trades": 5, "taker_buy_volume": 35470.0, "taker_buy_quote": 1330.125}, {"ts": 1774270560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1987.0, "quote_volume": 74.7112, "trades": 1, "taker_buy_volume": 1987.0, "taker_buy_quote": 74.7112}, {"ts": 1774270680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 30023.0, "quote_volume": 1128.8648, "trades": 5, "taker_buy_volume": 28003.0, "taker_buy_quote": 1052.9128}, {"ts": 1774270800000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 5052.0, "quote_volume": 189.9552, "trades": 1, "taker_buy_volume": 5052.0, "taker_buy_quote": 189.9552}, {"ts": 1774270920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 29031.0, "quote_volume": 1088.6625, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 9.975}, {"ts": 1774270980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2058.0, "quote_volume": 77.175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 33324.0, "quote_volume": 1252.9824, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 7158.0, "quote_volume": 269.0281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 1582.0, "quote_volume": 59.3642, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 14.7392}, {"ts": 1774271220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1057.0, "quote_volume": 39.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3416.0, "quote_volume": 128.1, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271340000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 90273.0, "quote_volume": 3381.4362, "trades": 17, "taker_buy_volume": 12949.0, "taker_buy_quote": 484.2926}, {"ts": 1774271400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 104599.0, "quote_volume": 3922.4625, "trades": 3, "taker_buy_volume": 104599.0, "taker_buy_quote": 3922.4625}, {"ts": 1774271460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 27857.0, "quote_volume": 1041.8518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 28811.0, "quote_volume": 1077.5314, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2165.0, "quote_volume": 80.971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3432.0, "quote_volume": 128.3568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271760000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 27653.0, "quote_volume": 1033.033, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 17985.0, "quote_volume": 671.3703, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271880000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 2878.0, "quote_volume": 107.5334, "trades": 2, "taker_buy_volume": 1840.0, "taker_buy_quote": 68.816}, {"ts": 1774271940000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 1611.0, "quote_volume": 60.1447, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 20.3456}, {"ts": 1774272000000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 25267.0, "quote_volume": 942.3413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12949.0, "quote_volume": 482.9977, "trades": 2, "taker_buy_volume": 12949.0, "taker_buy_quote": 482.9977}, {"ts": 1774272120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2061.0, "quote_volume": 76.8753, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 31364.0, "quote_volume": 1172.5384, "trades": 11, "taker_buy_volume": 23093.0, "taker_buy_quote": 864.0301}, {"ts": 1774272240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 14994.0, "quote_volume": 559.2762, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1192.0, "quote_volume": 44.4616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1128.0, "quote_volume": 42.0744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11030.0, "quote_volume": 411.419, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272540000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 272163.0, "quote_volume": 10108.4802, "trades": 36, "taker_buy_volume": 5787.0, "taker_buy_quote": 215.2926}, {"ts": 1774272600000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 36332.0, "quote_volume": 1354.9576, "trades": 9, "taker_buy_volume": 27347.0, "taker_buy_quote": 1020.0165}, {"ts": 1774272660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3642.0, "quote_volume": 135.8466, "trades": 1, "taker_buy_volume": 3642.0, "taker_buy_quote": 135.8466}, {"ts": 1774272720000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 55513.0, "quote_volume": 2068.6549, "trades": 12, "taker_buy_volume": 16041.0, "taker_buy_quote": 598.3293}, {"ts": 1774272780000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 79897.0, "quote_volume": 2978.3152, "trades": 19, "taker_buy_volume": 5550.0, "taker_buy_quote": 207.484}, {"ts": 1774272840000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 1798.0, "quote_volume": 67.1653, "trades": 4, "taker_buy_volume": 999.0, "taker_buy_quote": 37.3626}, {"ts": 1774272900000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 20345.0, "quote_volume": 760.2053, "trades": 5, "taker_buy_volume": 13368.0, "taker_buy_quote": 499.9632}, {"ts": 1774272960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273020000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 41225.0, "quote_volume": 1542.6057, "trades": 11, "taker_buy_volume": 32593.0, "taker_buy_quote": 1220.4782}, {"ts": 1774273080000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 193999.0, "quote_volume": 7237.8497, "trades": 22, "taker_buy_volume": 5872.0, "taker_buy_quote": 219.6128}, {"ts": 1774273140000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1819.0, "quote_volume": 68.0306, "trades": 1, "taker_buy_volume": 1819.0, "taker_buy_quote": 68.0306}, {"ts": 1774273200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 46908.0, "quote_volume": 1749.6684, "trades": 5, "taker_buy_volume": 9371.0, "taker_buy_quote": 349.5383}, {"ts": 1774273260000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 6349.0, "quote_volume": 236.675, "trades": 6, "taker_buy_volume": 142.0, "taker_buy_quote": 5.2966}, {"ts": 1774273320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2883.0, "quote_volume": 107.8242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 47141.0, "quote_volume": 1763.0444, "trades": 16, "taker_buy_volume": 37173.0, "taker_buy_quote": 1390.822}, {"ts": 1774273440000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 198894.0, "quote_volume": 7457.4264, "trades": 13, "taker_buy_volume": 9773.0, "taker_buy_quote": 366.4875}, {"ts": 1774273500000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 4377.0, "quote_volume": 163.9906, "trades": 2, "taker_buy_volume": 2908.0, "taker_buy_quote": 109.05}, {"ts": 1774273560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 374.0, "quote_volume": 14.025, "trades": 1, "taker_buy_volume": 374.0, "taker_buy_quote": 14.025}, {"ts": 1774273620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9645.0, "quote_volume": 361.6875, "trades": 8, "taker_buy_volume": 6453.0, "taker_buy_quote": 241.9875}, {"ts": 1774273740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 26737.0, "quote_volume": 999.9638, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273800000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 85104.0, "quote_volume": 3191.0197, "trades": 58, "taker_buy_volume": 25278.0, "taker_buy_quote": 947.9781}, {"ts": 1774273860000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 107851.0, "quote_volume": 4058.1288, "trades": 34, "taker_buy_volume": 88678.0, "taker_buy_quote": 3335.9767}, {"ts": 1774273920000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 51803.0, "quote_volume": 1953.1278, "trades": 10, "taker_buy_volume": 21896.0, "taker_buy_quote": 825.6339}, {"ts": 1774273980000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 14447.0, "quote_volume": 543.4192, "trades": 24, "taker_buy_volume": 2120.0, "taker_buy_quote": 79.924}, {"ts": 1774274040000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 10280.0, "quote_volume": 386.2853, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2759.0, "quote_volume": 103.7384, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 103.7384}, {"ts": 1774274160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10353.0, "quote_volume": 389.2728, "trades": 9, "taker_buy_volume": 10353.0, "taker_buy_quote": 389.2728}, {"ts": 1774274220000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 41993.0, "quote_volume": 1578.9078, "trades": 13, "taker_buy_volume": 38437.0, "taker_buy_quote": 1445.2312}, {"ts": 1774274280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22149.0, "quote_volume": 832.8024, "trades": 12, "taker_buy_volume": 5625.0, "taker_buy_quote": 211.5}, {"ts": 1774274340000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 406162.0, "quote_volume": 15237.0477, "trades": 39, "taker_buy_volume": 3796.0, "taker_buy_quote": 142.7296}, {"ts": 1774274400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2573.0, "quote_volume": 96.4875, "trades": 3, "taker_buy_volume": 2573.0, "taker_buy_quote": 96.4875}, {"ts": 1774274520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 31526.0, "quote_volume": 1182.225, "trades": 17, "taker_buy_volume": 18048.0, "taker_buy_quote": 676.8}, {"ts": 1774274580000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 67576.0, "quote_volume": 2533.9463, "trades": 25, "taker_buy_volume": 4859.0, "taker_buy_quote": 182.5297}, {"ts": 1774274640000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 3408.0, "quote_volume": 127.5403, "trades": 7, "taker_buy_volume": 811.0, "taker_buy_quote": 30.4125}, {"ts": 1774274700000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 7085.0, "quote_volume": 264.8099, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2181.0, "quote_volume": 81.5694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1269.0, "quote_volume": 47.4606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274880000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2575.0, "quote_volume": 96.4228, "trades": 7, "taker_buy_volume": 1178.0, "taker_buy_quote": 44.175}, {"ts": 1774274940000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 6697.0, "quote_volume": 251.0303, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.9375}, {"ts": 1774275000000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 2358.0, "quote_volume": 88.2878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 38412.0, "quote_volume": 1439.4349, "trades": 19, "taker_buy_volume": 31323.0, "taker_buy_quote": 1174.4019}, {"ts": 1774275120000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 47294.0, "quote_volume": 1767.6334, "trades": 25, "taker_buy_volume": 11019.0, "taker_buy_quote": 412.1106}, {"ts": 1774275180000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 27612.0, "quote_volume": 1032.4415, "trades": 25, "taker_buy_volume": 3489.0, "taker_buy_quote": 130.4886}, {"ts": 1774275240000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 18306.0, "quote_volume": 684.5471, "trades": 11, "taker_buy_volume": 8896.0, "taker_buy_quote": 332.7104}, {"ts": 1774275300000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 10189.0, "quote_volume": 381.6162, "trades": 3, "taker_buy_volume": 9003.0, "taker_buy_quote": 337.2598}, {"ts": 1774275360000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 9890.0, "quote_volume": 369.5816, "trades": 8, "taker_buy_volume": 417.0, "taker_buy_quote": 15.5958}, {"ts": 1774275420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9321.0, "quote_volume": 348.6054, "trades": 1, "taker_buy_volume": 9321.0, "taker_buy_quote": 348.6054}, {"ts": 1774275480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5625.0, "quote_volume": 210.375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275540000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 5226.0, "quote_volume": 195.2391, "trades": 3, "taker_buy_volume": 3093.0, "taker_buy_quote": 115.6782}, {"ts": 1774275600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 972.0, "quote_volume": 36.2556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 32380.0, "quote_volume": 1211.012, "trades": 3, "taker_buy_volume": 32380.0, "taker_buy_quote": 1211.012}, {"ts": 1774275720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7693.0, "quote_volume": 287.7182, "trades": 6, "taker_buy_volume": 2759.0, "taker_buy_quote": 103.1866}, {"ts": 1774275780000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 22791.0, "quote_volume": 854.409, "trades": 8, "taker_buy_volume": 20256.0, "taker_buy_quote": 759.6}, {"ts": 1774275840000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 31171.0, "quote_volume": 1169.4694, "trades": 13, "taker_buy_volume": 5569.0, "taker_buy_quote": 209.3944}, {"ts": 1774275900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5863.0, "quote_volume": 219.2762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 62717.0, "quote_volume": 2342.0299, "trades": 15, "taker_buy_volume": 52980.0, "taker_buy_quote": 1979.0147}, {"ts": 1774276020000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 14863.0, "quote_volume": 554.3329, "trades": 9, "taker_buy_volume": 7423.0, "taker_buy_quote": 276.9292}, {"ts": 1774276080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 166.0, "quote_volume": 6.1918, "trades": 1, "taker_buy_volume": 166.0, "taker_buy_quote": 6.1918}, {"ts": 1774276140000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 16994.0, "quote_volume": 633.7784, "trades": 5, "taker_buy_volume": 10391.0, "taker_buy_quote": 387.5843}, {"ts": 1774276200000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 1385.0, "quote_volume": 51.5618, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 14.8454}, {"ts": 1774276260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 896.0, "quote_volume": 33.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 29355.0, "quote_volume": 1092.006, "trades": 9, "taker_buy_volume": 15605.0, "taker_buy_quote": 580.506}, {"ts": 1774276380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13103.0, "quote_volume": 487.4316, "trades": 5, "taker_buy_volume": 11897.0, "taker_buy_quote": 442.5684}, {"ts": 1774276440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5368.0, "quote_volume": 199.6896, "trades": 2, "taker_buy_volume": 5368.0, "taker_buy_quote": 199.6896}, {"ts": 1774276500000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 59191.0, "quote_volume": 2197.7391, "trades": 21, "taker_buy_volume": 5961.0, "taker_buy_quote": 221.7492}, {"ts": 1774276560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14946.0, "quote_volume": 555.9912, "trades": 2, "taker_buy_volume": 14946.0, "taker_buy_quote": 555.9912}, {"ts": 1774276620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 456.0, "quote_volume": 17.0088, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 17.0088}, {"ts": 1774276680000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 9707.0, "quote_volume": 362.6576, "trades": 7, "taker_buy_volume": 5865.0, "taker_buy_quote": 219.351}, {"ts": 1774276740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 870.0, "quote_volume": 32.538, "trades": 3, "taker_buy_volume": 870.0, "taker_buy_quote": 32.538}, {"ts": 1774276800000, "open": 0.0374, "high": 0.0377, "low": 0.0374, "close": 0.0376, "volume": 109812.0, "quote_volume": 4122.1858, "trades": 28, "taker_buy_volume": 108608.0, "taker_buy_quote": 4077.005}, {"ts": 1774276860000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 25831.0, "quote_volume": 974.2002, "trades": 10, "taker_buy_volume": 25195.0, "taker_buy_quote": 950.223}, {"ts": 1774276920000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 58586.0, "quote_volume": 2211.5561, "trades": 34, "taker_buy_volume": 3708.0, "taker_buy_quote": 140.1624}, {"ts": 1774276980000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 225924.0, "quote_volume": 8515.1315, "trades": 20, "taker_buy_volume": 13350.0, "taker_buy_quote": 503.7255}, {"ts": 1774277040000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 32161.0, "quote_volume": 1211.3, "trades": 8, "taker_buy_volume": 32161.0, "taker_buy_quote": 1211.3}, {"ts": 1774277100000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 2004.0, "quote_volume": 75.5701, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 7.2954}, {"ts": 1774277160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7322.0, "quote_volume": 275.3072, "trades": 2, "taker_buy_volume": 7322.0, "taker_buy_quote": 275.3072}, {"ts": 1774277220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7923.0, "quote_volume": 298.6971, "trades": 11, "taker_buy_volume": 2224.0, "taker_buy_quote": 83.8448}, {"ts": 1774277340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 530.0, "quote_volume": 19.981, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 19.981}, {"ts": 1774277400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9256.0, "quote_volume": 348.0256, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 211.5}, {"ts": 1774277460000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 258.0, "quote_volume": 9.7266, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.7266}, {"ts": 1774277580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1814.0, "quote_volume": 68.3878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4151.0, "quote_volume": 156.9078, "trades": 7, "taker_buy_volume": 4151.0, "taker_buy_quote": 156.9078}, {"ts": 1774277880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 56002.0, "quote_volume": 2116.8756, "trades": 16, "taker_buy_volume": 42949.0, "taker_buy_quote": 1623.4722}, {"ts": 1774277940000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 2609.0, "quote_volume": 98.3989, "trades": 3, "taker_buy_volume": 396.0, "taker_buy_quote": 14.9688}, {"ts": 1774278000000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 23054.0, "quote_volume": 871.5203, "trades": 7, "taker_buy_volume": 791.0, "taker_buy_quote": 29.9789}, {"ts": 1774278060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 231.0, "quote_volume": 8.7318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 969.0, "quote_volume": 36.5313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2317.0, "quote_volume": 87.3509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 30784.0, "quote_volume": 1163.7143, "trades": 8, "taker_buy_volume": 24414.0, "taker_buy_quote": 922.9283}, {"ts": 1774278300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4376.0, "quote_volume": 165.8504, "trades": 7, "taker_buy_volume": 4376.0, "taker_buy_quote": 165.8504}, {"ts": 1774278360000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 41915.0, "quote_volume": 1588.4546, "trades": 16, "taker_buy_volume": 17094.0, "taker_buy_quote": 647.8626}, {"ts": 1774278420000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3090.0, "quote_volume": 116.8969, "trades": 6, "taker_buy_volume": 949.0, "taker_buy_quote": 35.9671}, {"ts": 1774278480000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 15804.0, "quote_volume": 599.5135, "trades": 17, "taker_buy_volume": 14506.0, "taker_buy_quote": 550.4491}, {"ts": 1774278540000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 4385.0, "quote_volume": 166.3541, "trades": 9, "taker_buy_volume": 4385.0, "taker_buy_quote": 166.3541}, {"ts": 1774278600000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 242273.0, "quote_volume": 9231.3009, "trades": 53, "taker_buy_volume": 216538.0, "taker_buy_quote": 8249.6306}, {"ts": 1774278660000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 7565.0, "quote_volume": 288.0939, "trades": 9, "taker_buy_volume": 1150.0, "taker_buy_quote": 43.815}, {"ts": 1774278720000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 21665.0, "quote_volume": 823.828, "trades": 15, "taker_buy_volume": 2259.0, "taker_buy_quote": 86.0679}, {"ts": 1774278780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1069.0, "quote_volume": 40.622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 922.0, "quote_volume": 35.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 2351.0, "quote_volume": 89.2371, "trades": 4, "taker_buy_volume": 145.0, "taker_buy_quote": 5.51}, {"ts": 1774278960000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2531.0, "quote_volume": 96.0272, "trades": 7, "taker_buy_volume": 236.0, "taker_buy_quote": 8.968}, {"ts": 1774279020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15680.0, "quote_volume": 595.84, "trades": 10, "taker_buy_volume": 15396.0, "taker_buy_quote": 585.048}, {"ts": 1774279080000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 12083.0, "quote_volume": 459.0426, "trades": 12, "taker_buy_volume": 3574.0, "taker_buy_quote": 135.812}, {"ts": 1774279140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 144.0, "quote_volume": 5.4864, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.4864}, {"ts": 1774279200000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 12378.0, "quote_volume": 471.4972, "trades": 10, "taker_buy_volume": 1361.0, "taker_buy_quote": 51.8541}, {"ts": 1774279260000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 17933.0, "quote_volume": 681.1526, "trades": 13, "taker_buy_volume": 6077.0, "taker_buy_quote": 230.926}, {"ts": 1774279320000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 28901.0, "quote_volume": 1095.9185, "trades": 14, "taker_buy_volume": 24886.0, "taker_buy_quote": 943.75}, {"ts": 1774279380000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 42286.0, "quote_volume": 1608.5011, "trades": 9, "taker_buy_volume": 41054.0, "taker_buy_quote": 1561.6851}, {"ts": 1774279440000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 30668.0, "quote_volume": 1162.5087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 266315.0, "quote_volume": 10069.2308, "trades": 78, "taker_buy_volume": 134364.0, "taker_buy_quote": 5080.6009}, {"ts": 1774279560000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 119955.0, "quote_volume": 4522.4644, "trades": 55, "taker_buy_volume": 3272.0, "taker_buy_quote": 123.6153}, {"ts": 1774279620000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 17080.0, "quote_volume": 645.3641, "trades": 3, "taker_buy_volume": 14481.0, "taker_buy_quote": 547.3818}, {"ts": 1774279680000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 18710.0, "quote_volume": 706.4394, "trades": 8, "taker_buy_volume": 10724.0, "taker_buy_quote": 405.3672}, {"ts": 1774279740000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 29699.0, "quote_volume": 1119.3008, "trades": 15, "taker_buy_volume": 14851.0, "taker_buy_quote": 559.8827}, {"ts": 1774279800000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 21975.0, "quote_volume": 828.375, "trades": 10, "taker_buy_volume": 10400.0, "taker_buy_quote": 392.1035}, {"ts": 1774279860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 13464.0, "quote_volume": 506.2464, "trades": 8, "taker_buy_volume": 5518.0, "taker_buy_quote": 207.4768}, {"ts": 1774279920000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 7731.0, "quote_volume": 290.178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 24130.0, "quote_volume": 904.9649, "trades": 6, "taker_buy_volume": 13752.0, "taker_buy_quote": 515.7899}, {"ts": 1774280040000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 42758.0, "quote_volume": 1605.3107, "trades": 14, "taker_buy_volume": 24482.0, "taker_buy_quote": 919.9607}, {"ts": 1774280100000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 74647.0, "quote_volume": 2794.2258, "trades": 18, "taker_buy_volume": 8576.0, "taker_buy_quote": 321.6}, {"ts": 1774280160000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 17361.0, "quote_volume": 650.7986, "trades": 7, "taker_buy_volume": 11143.0, "taker_buy_quote": 417.8625}, {"ts": 1774280220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 126493.0, "quote_volume": 4730.8382, "trades": 15, "taker_buy_volume": 63777.0, "taker_buy_quote": 2385.2598}, {"ts": 1774280280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8823.0, "quote_volume": 329.9802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 17298.0, "quote_volume": 648.0702, "trades": 9, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.9375}, {"ts": 1774280400000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 34897.0, "quote_volume": 1302.0417, "trades": 12, "taker_buy_volume": 5153.0, "taker_buy_quote": 192.2069}, {"ts": 1774280460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6794.0, "quote_volume": 253.4162, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 7212.0, "quote_volume": 269.0076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6611.0, "quote_volume": 246.5903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280640000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 27411.0, "quote_volume": 1024.0862, "trades": 10, "taker_buy_volume": 11608.0, "taker_buy_quote": 434.1392}, {"ts": 1774280700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8212.0, "quote_volume": 306.3076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 23378.0, "quote_volume": 871.9994, "trades": 6, "taker_buy_volume": 15447.0, "taker_buy_quote": 576.1731}, {"ts": 1774280820000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 12850.0, "quote_volume": 480.0662, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.375}, {"ts": 1774280880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7358.0, "quote_volume": 275.1892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280940000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 15930.0, "quote_volume": 596.8764, "trades": 4, "taker_buy_volume": 10944.0, "taker_buy_quote": 410.4}, {"ts": 1774281000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8054.0, "quote_volume": 302.025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8198.0, "quote_volume": 307.425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 9129.0, "quote_volume": 341.7554, "trades": 4, "taker_buy_volume": 1383.0, "taker_buy_quote": 51.7242}, {"ts": 1774281180000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 39031.0, "quote_volume": 1456.9733, "trades": 10, "taker_buy_volume": 28127.0, "taker_buy_quote": 1049.8812}, {"ts": 1774281240000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 54100.0, "quote_volume": 2018.2793, "trades": 22, "taker_buy_volume": 43686.0, "taker_buy_quote": 1629.8371}, {"ts": 1774281300000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 11848.0, "quote_volume": 441.5261, "trades": 5, "taker_buy_volume": 3295.0, "taker_buy_quote": 122.9571}, {"ts": 1774281360000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 9226.0, "quote_volume": 343.5706, "trades": 8, "taker_buy_volume": 3634.0, "taker_buy_quote": 135.5482}, {"ts": 1774281420000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 22005.0, "quote_volume": 820.5558, "trades": 8, "taker_buy_volume": 11088.0, "taker_buy_quote": 413.5824}, {"ts": 1774281480000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 15934.0, "quote_volume": 592.9266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 14680.0, "quote_volume": 546.9112, "trades": 10, "taker_buy_volume": 8152.0, "taker_buy_quote": 304.0696}, {"ts": 1774281600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16561.0, "quote_volume": 617.7253, "trades": 8, "taker_buy_volume": 10025.0, "taker_buy_quote": 373.9325}, {"ts": 1774281660000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 99252.0, "quote_volume": 3715.8091, "trades": 22, "taker_buy_volume": 59538.0, "taker_buy_quote": 2230.7617}, {"ts": 1774281720000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 23777.0, "quote_volume": 888.9441, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 24144.0, "quote_volume": 902.9856, "trades": 9, "taker_buy_volume": 16768.0, "taker_buy_quote": 627.1232}, {"ts": 1774281840000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 19851.0, "quote_volume": 741.5366, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.375}, {"ts": 1774281900000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 66290.0, "quote_volume": 2487.4171, "trades": 33, "taker_buy_volume": 40914.0, "taker_buy_quote": 1536.4704}, {"ts": 1774281960000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 45475.0, "quote_volume": 1705.7554, "trades": 28, "taker_buy_volume": 18445.0, "taker_buy_quote": 692.1304}, {"ts": 1774282020000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 12466.0, "quote_volume": 468.4093, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 211.5}, {"ts": 1774282080000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 17799.0, "quote_volume": 670.2333, "trades": 12, "taker_buy_volume": 5511.0, "taker_buy_quote": 207.7647}, {"ts": 1774282140000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 195494.0, "quote_volume": 7355.1756, "trades": 94, "taker_buy_volume": 50242.0, "taker_buy_quote": 1892.3055}, {"ts": 1774282200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4422.0, "quote_volume": 166.2672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8174.0, "quote_volume": 308.1598, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 11806.0, "quote_volume": 445.8512, "trades": 7, "taker_buy_volume": 1586.0, "taker_buy_quote": 59.9508}, {"ts": 1774282380000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 31770.0, "quote_volume": 1202.1832, "trades": 11, "taker_buy_volume": 12772.0, "taker_buy_quote": 484.0588}, {"ts": 1774282440000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 7720.0, "quote_volume": 291.0657, "trades": 7, "taker_buy_volume": 217.0, "taker_buy_quote": 8.2026}, {"ts": 1774282500000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 28119.0, "quote_volume": 1061.9463, "trades": 9, "taker_buy_volume": 5804.0, "taker_buy_quote": 219.3912}, {"ts": 1774282560000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 14467.0, "quote_volume": 543.4995, "trades": 10, "taker_buy_volume": 452.0, "taker_buy_quote": 16.9952}, {"ts": 1774282620000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 23449.0, "quote_volume": 881.1023, "trades": 12, "taker_buy_volume": 11250.0, "taker_buy_quote": 423.0}, {"ts": 1774282680000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 14210.0, "quote_volume": 534.4466, "trades": 5, "taker_buy_volume": 12990.0, "taker_buy_quote": 488.5746}, {"ts": 1774282740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11079.0, "quote_volume": 417.6783, "trades": 3, "taker_buy_volume": 11079.0, "taker_buy_quote": 417.6783}, {"ts": 1774282800000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 1887.0, "quote_volume": 70.8535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5625.0, "quote_volume": 210.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282920000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 15743.0, "quote_volume": 589.3507, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.9375}, {"ts": 1774282980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 12232.0, "quote_volume": 458.6018, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 210.9375}, {"ts": 1774283100000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 75817.0, "quote_volume": 2846.7454, "trades": 16, "taker_buy_volume": 62194.0, "taker_buy_quote": 2335.9947}, {"ts": 1774283160000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 54080.0, "quote_volume": 2027.6539, "trades": 10, "taker_buy_volume": 23761.0, "taker_buy_quote": 891.0375}, {"ts": 1774283220000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 12315.0, "quote_volume": 462.9375, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 211.5}, {"ts": 1774283280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1236.0, "quote_volume": 46.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 5246.0, "quote_volume": 196.5647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2076.0, "quote_volume": 77.6424, "trades": 2, "taker_buy_volume": 2076.0, "taker_buy_quote": 77.6424}, {"ts": 1774283460000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 124155.0, "quote_volume": 4643.2564, "trades": 20, "taker_buy_volume": 32794.0, "taker_buy_quote": 1229.4201}, {"ts": 1774283520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5625.0, "quote_volume": 209.8125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283580000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 38834.0, "quote_volume": 1451.7563, "trades": 11, "taker_buy_volume": 23476.0, "taker_buy_quote": 878.0559}, {"ts": 1774283640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3634.0, "quote_volume": 135.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 7610.0, "quote_volume": 285.375, "trades": 2, "taker_buy_volume": 7610.0, "taker_buy_quote": 285.375}, {"ts": 1774283760000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0375, "volume": 24881.0, "quote_volume": 932.5454, "trades": 9, "taker_buy_volume": 6300.0, "taker_buy_quote": 236.3175}, {"ts": 1774283820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283880000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 6003.0, "quote_volume": 225.0747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 445.0, "quote_volume": 16.643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 496.0, "quote_volume": 18.6496, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 18.6496}, {"ts": 1774284240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 160.0, "quote_volume": 6.016, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.016}, {"ts": 1774284300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 17427.0, "quote_volume": 656.2759, "trades": 5, "taker_buy_volume": 17427.0, "taker_buy_quote": 656.2759}, {"ts": 1774284420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12969.0, "quote_volume": 487.6344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4741.0, "quote_volume": 178.2616, "trades": 1, "taker_buy_volume": 4741.0, "taker_buy_quote": 178.2616}, {"ts": 1774285020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3609.0, "quote_volume": 135.6984, "trades": 6, "taker_buy_volume": 3609.0, "taker_buy_quote": 135.6984}, {"ts": 1774285080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 3830.0, "quote_volume": 143.8061, "trades": 3, "taker_buy_volume": 1811.0, "taker_buy_quote": 68.0936}, {"ts": 1774285200000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 27679.0, "quote_volume": 1039.4498, "trades": 8, "taker_buy_volume": 1904.0, "taker_buy_quote": 71.5904}, {"ts": 1774285260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2482.0, "quote_volume": 92.8268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1133.0, "quote_volume": 42.3742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1051.0, "quote_volume": 39.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 16306.0, "quote_volume": 611.3344, "trades": 7, "taker_buy_volume": 7092.0, "taker_buy_quote": 265.95}, {"ts": 1774285560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1012.0, "quote_volume": 37.8488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2416.0, "quote_volume": 90.3584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 14946.0, "quote_volume": 558.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 945.0, "quote_volume": 35.343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1951.0, "quote_volume": 72.9674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 14784.0, "quote_volume": 554.4, "trades": 10, "taker_buy_volume": 9159.0, "taker_buy_quote": 343.4625}, {"ts": 1774285980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1098.0, "quote_volume": 41.0652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2323.0, "quote_volume": 86.8802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 50756.0, "quote_volume": 1898.1672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 5589.0, "quote_volume": 208.3513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286220000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 2411.0, "quote_volume": 89.9037, "trades": 3, "taker_buy_volume": 2145.0, "taker_buy_quote": 80.0085}, {"ts": 1774286280000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 21649.0, "quote_volume": 808.0368, "trades": 8, "taker_buy_volume": 16541.0, "taker_buy_quote": 617.5084}, {"ts": 1774286340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3239.0, "quote_volume": 120.8147, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1774286400000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 45968.0, "quote_volume": 1710.4445, "trades": 8, "taker_buy_volume": 4349.0, "taker_buy_quote": 162.2177}, {"ts": 1774286460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 30880.0, "quote_volume": 1151.824, "trades": 8, "taker_buy_volume": 24992.0, "taker_buy_quote": 932.2016}, {"ts": 1774286520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10800.0, "quote_volume": 402.84, "trades": 5, "taker_buy_volume": 9814.0, "taker_buy_quote": 366.0622}, {"ts": 1774286580000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 6406.0, "quote_volume": 239.4785, "trades": 7, "taker_buy_volume": 5347.0, "taker_buy_quote": 199.9778}, {"ts": 1774286640000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 18896.0, "quote_volume": 705.4607, "trades": 9, "taker_buy_volume": 774.0, "taker_buy_quote": 28.9476}, {"ts": 1774286700000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 13531.0, "quote_volume": 505.8588, "trades": 9, "taker_buy_volume": 11525.0, "taker_buy_quote": 431.035}, {"ts": 1774286760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 873.0, "quote_volume": 32.5629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1956.0, "quote_volume": 72.9588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286940000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 3025.0, "quote_volume": 112.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 3049.0, "quote_volume": 113.626, "trades": 5, "taker_buy_volume": 2032.0, "taker_buy_quote": 75.7936}, {"ts": 1774287060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1127.0, "quote_volume": 42.0371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 35160.0, "quote_volume": 1314.2819, "trades": 19, "taker_buy_volume": 10385.0, "taker_buy_quote": 388.399}, {"ts": 1774287240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25472.0, "quote_volume": 952.6528, "trades": 6, "taker_buy_volume": 2854.0, "taker_buy_quote": 106.7396}, {"ts": 1774287300000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 2548.0, "quote_volume": 95.2792, "trades": 4, "taker_buy_volume": 2235.0, "taker_buy_quote": 83.589}, {"ts": 1774287360000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 36080.0, "quote_volume": 1349.4169, "trades": 5, "taker_buy_volume": 25307.0, "taker_buy_quote": 946.5067}, {"ts": 1774287420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 7564.0, "quote_volume": 283.65, "trades": 6, "taker_buy_volume": 7564.0, "taker_buy_quote": 283.65}, {"ts": 1774287600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 21604.0, "quote_volume": 807.9896, "trades": 5, "taker_buy_volume": 6299.0, "taker_buy_quote": 235.5826}, {"ts": 1774287660000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 13549.0, "quote_volume": 506.4854, "trades": 5, "taker_buy_volume": 5452.0, "taker_buy_quote": 203.9048}, {"ts": 1774287720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1278.0, "quote_volume": 47.7972, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 47.7972}, {"ts": 1774287780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 45728.0, "quote_volume": 1705.6544, "trades": 9, "taker_buy_volume": 8383.0, "taker_buy_quote": 312.6859}, {"ts": 1774287840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9699.0, "quote_volume": 361.7727, "trades": 5, "taker_buy_volume": 978.0, "taker_buy_quote": 36.4794}, {"ts": 1774287900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12099.0, "quote_volume": 451.2927, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 209.8125}, {"ts": 1774288020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5866.0, "quote_volume": 218.2152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 17242.0, "quote_volume": 642.7082, "trades": 7, "taker_buy_volume": 7433.0, "taker_buy_quote": 277.2509}, {"ts": 1774288260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10239.0, "quote_volume": 380.8908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4458.0, "quote_volume": 166.2834, "trades": 4, "taker_buy_volume": 818.0, "taker_buy_quote": 30.5114}, {"ts": 1774288380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1461.0, "quote_volume": 54.4953, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 54.4953}, {"ts": 1774288440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2720.0, "quote_volume": 101.456, "trades": 4, "taker_buy_volume": 2720.0, "taker_buy_quote": 101.456}, {"ts": 1774288560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 135.0, "quote_volume": 5.0355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 14566.0, "quote_volume": 543.3118, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2077.0, "quote_volume": 77.6798, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 35.0438}, {"ts": 1774288980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2046.0, "quote_volume": 76.5204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 25887.0, "quote_volume": 968.1738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 898.0, "quote_volume": 33.5852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 6911.0, "quote_volume": 258.3788, "trades": 3, "taker_buy_volume": 5805.0, "taker_buy_quote": 217.125}, {"ts": 1774289220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 38350.0, "quote_volume": 1430.455, "trades": 9, "taker_buy_volume": 11411.0, "taker_buy_quote": 425.6303}, {"ts": 1774289280000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 1916.0, "quote_volume": 71.4224, "trades": 3, "taker_buy_volume": 230.0, "taker_buy_quote": 8.579}, {"ts": 1774289340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2066.0, "quote_volume": 76.8552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1335.0, "quote_volume": 49.7955, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1774289460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1146.0, "quote_volume": 42.7458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 30764.0, "quote_volume": 1147.4972, "trades": 8, "taker_buy_volume": 8722.0, "taker_buy_quote": 325.3306}, {"ts": 1774289640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2195.0, "quote_volume": 81.8735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 18854.0, "quote_volume": 704.9578, "trades": 5, "taker_buy_volume": 17036.0, "taker_buy_quote": 637.1464}, {"ts": 1774289760000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 7659.0, "quote_volume": 286.932, "trades": 3, "taker_buy_volume": 4854.0, "taker_buy_quote": 182.025}, {"ts": 1774289820000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 3044.0, "quote_volume": 113.9375, "trades": 5, "taker_buy_volume": 919.0, "taker_buy_quote": 34.4625}, {"ts": 1774289880000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 85611.0, "quote_volume": 3218.6348, "trades": 19, "taker_buy_volume": 77321.0, "taker_buy_quote": 2907.0569}, {"ts": 1774289940000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 1051834.0, "quote_volume": 39754.0547, "trades": 97, "taker_buy_volume": 979279.0, "taker_buy_quote": 37012.579}, {"ts": 1774290000000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 52743.0, "quote_volume": 1994.637, "trades": 21, "taker_buy_volume": 21786.0, "taker_buy_quote": 824.0412}, {"ts": 1774290060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 36908.0, "quote_volume": 1395.1224, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 982.0, "quote_volume": 37.1196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1864.0, "quote_volume": 70.4592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2104.0, "quote_volume": 79.7416, "trades": 4, "taker_buy_volume": 830.0, "taker_buy_quote": 31.457}, {"ts": 1774290300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5927.0, "quote_volume": 224.6333, "trades": 4, "taker_buy_volume": 302.0, "taker_buy_quote": 11.4458}, {"ts": 1774290360000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 2395.0, "quote_volume": 90.6542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 958.0, "quote_volume": 36.2124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2758.0, "quote_volume": 104.2524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18818.0, "quote_volume": 713.2022, "trades": 8, "taker_buy_volume": 18818.0, "taker_buy_quote": 713.2022}, {"ts": 1774290660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5920.0, "quote_volume": 223.776, "trades": 4, "taker_buy_volume": 295.0, "taker_buy_quote": 11.151}, {"ts": 1774290720000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 488.0, "quote_volume": 18.5158, "trades": 2, "taker_buy_volume": 488.0, "taker_buy_quote": 18.5158}, {"ts": 1774290780000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 47325.0, "quote_volume": 1798.1821, "trades": 22, "taker_buy_volume": 36759.0, "taker_buy_quote": 1396.842}, {"ts": 1774290840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 39921.0, "quote_volume": 1516.998, "trades": 20, "taker_buy_volume": 31217.0, "taker_buy_quote": 1186.246}, {"ts": 1774290960000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 178831.0, "quote_volume": 6843.4434, "trades": 41, "taker_buy_volume": 170545.0, "taker_buy_quote": 6525.5391}, {"ts": 1774291020000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 103248.0, "quote_volume": 3954.3344, "trades": 22, "taker_buy_volume": 69168.0, "taker_buy_quote": 2649.1344}, {"ts": 1774291080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 199850.0, "quote_volume": 7654.255, "trades": 11, "taker_buy_volume": 199850.0, "taker_buy_quote": 7654.255}, {"ts": 1774291140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15790.0, "quote_volume": 604.757, "trades": 7, "taker_buy_volume": 595.0, "taker_buy_quote": 22.7885}, {"ts": 1774291200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18805.0, "quote_volume": 720.2315, "trades": 12, "taker_buy_volume": 18805.0, "taker_buy_quote": 720.2315}, {"ts": 1774291260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 19631.0, "quote_volume": 752.3785, "trades": 6, "taker_buy_volume": 19371.0, "taker_buy_quote": 742.4205}, {"ts": 1774291320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13845.0, "quote_volume": 528.879, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 7299.0, "quote_volume": 279.7191, "trades": 4, "taker_buy_volume": 7299.0, "taker_buy_quote": 279.7191}, {"ts": 1774291440000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 10776.0, "quote_volume": 412.7528, "trades": 3, "taker_buy_volume": 10776.0, "taker_buy_quote": 412.7528}, {"ts": 1774291500000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0386, "volume": 399751.0, "quote_volume": 15396.1445, "trades": 90, "taker_buy_volume": 315720.0, "taker_buy_quote": 12153.2017}, {"ts": 1774291560000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 132314.0, "quote_volume": 5130.9095, "trades": 41, "taker_buy_volume": 127667.0, "taker_buy_quote": 4951.0706}, {"ts": 1774291620000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 60065.0, "quote_volume": 2330.608, "trades": 18, "taker_buy_volume": 18628.0, "taker_buy_quote": 722.8524}, {"ts": 1774291680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 55914.0, "quote_volume": 2169.4632, "trades": 12, "taker_buy_volume": 44914.0, "taker_buy_quote": 1742.6632}, {"ts": 1774291740000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 97849.0, "quote_volume": 3797.1855, "trades": 28, "taker_buy_volume": 77635.0, "taker_buy_quote": 3012.8823}, {"ts": 1774291800000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 23563.0, "quote_volume": 915.4587, "trades": 6, "taker_buy_volume": 12143.0, "taker_buy_quote": 472.3627}, {"ts": 1774291860000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 91350.0, "quote_volume": 3544.9005, "trades": 26, "taker_buy_volume": 46272.0, "taker_buy_quote": 1798.1989}, {"ts": 1774291920000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 183932.0, "quote_volume": 7100.0028, "trades": 18, "taker_buy_volume": 113070.0, "taker_buy_quote": 4365.1112}, {"ts": 1774291980000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 47840.0, "quote_volume": 1847.1691, "trades": 32, "taker_buy_volume": 47204.0, "taker_buy_quote": 1822.6831}, {"ts": 1774292040000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 18462.0, "quote_volume": 713.2287, "trades": 12, "taker_buy_volume": 12192.0, "taker_buy_quote": 471.2067}, {"ts": 1774292100000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 40323.0, "quote_volume": 1557.079, "trades": 7, "taker_buy_volume": 39948.0, "taker_buy_quote": 1542.604}, {"ts": 1774292160000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 9735.0, "quote_volume": 375.5122, "trades": 8, "taker_buy_volume": 686.0, "taker_buy_quote": 26.411}, {"ts": 1774292220000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 89601.0, "quote_volume": 3443.449, "trades": 16, "taker_buy_volume": 27706.0, "taker_buy_quote": 1066.681}, {"ts": 1774292280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 896.0, "quote_volume": 34.4064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292340000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 37487.0, "quote_volume": 1443.0477, "trades": 19, "taker_buy_volume": 27223.0, "taker_buy_quote": 1048.0855}, {"ts": 1774292400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 77074.0, "quote_volume": 2960.0971, "trades": 12, "taker_buy_volume": 21493.0, "taker_buy_quote": 825.7867}, {"ts": 1774292520000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 43916.0, "quote_volume": 1686.4393, "trades": 15, "taker_buy_volume": 22626.0, "taker_buy_quote": 868.9033}, {"ts": 1774292580000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 30746.0, "quote_volume": 1183.7694, "trades": 22, "taker_buy_volume": 30746.0, "taker_buy_quote": 1183.7694}, {"ts": 1774292640000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 60702.0, "quote_volume": 2349.1367, "trades": 27, "taker_buy_volume": 40570.0, "taker_buy_quote": 1570.059}, {"ts": 1774292700000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 67234.0, "quote_volume": 2608.6534, "trades": 27, "taker_buy_volume": 30137.0, "taker_buy_quote": 1169.3156}, {"ts": 1774292760000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0386, "volume": 139493.0, "quote_volume": 5406.7812, "trades": 42, "taker_buy_volume": 72110.0, "taker_buy_quote": 2802.8749}, {"ts": 1774292820000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 31194.0, "quote_volume": 1201.1173, "trades": 14, "taker_buy_volume": 18946.0, "taker_buy_quote": 729.4589}, {"ts": 1774292880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 21031.0, "quote_volume": 811.7966, "trades": 9, "taker_buy_volume": 20785.0, "taker_buy_quote": 802.301}, {"ts": 1774292940000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 47701.0, "quote_volume": 1846.5318, "trades": 15, "taker_buy_volume": 40273.0, "taker_buy_quote": 1559.0682}, {"ts": 1774293000000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 19683.0, "quote_volume": 761.6673, "trades": 8, "taker_buy_volume": 8042.0, "taker_buy_quote": 311.2254}, {"ts": 1774293060000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 30567.0, "quote_volume": 1182.9232, "trades": 6, "taker_buy_volume": 23074.0, "taker_buy_quote": 892.9638}, {"ts": 1774293120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 880.0, "quote_volume": 34.056, "trades": 1, "taker_buy_volume": 880.0, "taker_buy_quote": 34.056}, {"ts": 1774293180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9056.0, "quote_volume": 349.5616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 198.0, "quote_volume": 7.6428, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.6428}, {"ts": 1774293300000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 35551.0, "quote_volume": 1370.9073, "trades": 13, "taker_buy_volume": 16156.0, "taker_buy_quote": 623.6216}, {"ts": 1774293360000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 72307.0, "quote_volume": 2789.0002, "trades": 18, "taker_buy_volume": 63057.0, "taker_buy_quote": 2432.8752}, {"ts": 1774293420000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 27041.0, "quote_volume": 1043.7103, "trades": 5, "taker_buy_volume": 26318.0, "taker_buy_quote": 1015.8748}, {"ts": 1774293480000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 10550.0, "quote_volume": 406.989, "trades": 5, "taker_buy_volume": 7870.0, "taker_buy_quote": 303.782}, {"ts": 1774293540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5661.0, "quote_volume": 217.9485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18902.0, "quote_volume": 727.727, "trades": 4, "taker_buy_volume": 18902.0, "taker_buy_quote": 727.727}, {"ts": 1774293780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10602.0, "quote_volume": 409.2372, "trades": 2, "taker_buy_volume": 4977.0, "taker_buy_quote": 192.1122}, {"ts": 1774293840000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8215.0, "quote_volume": 316.5365, "trades": 2, "taker_buy_volume": 2590.0, "taker_buy_quote": 99.974}, {"ts": 1774293900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1757.0, "quote_volume": 67.6445, "trades": 1, "taker_buy_volume": 1757.0, "taker_buy_quote": 67.6445}, {"ts": 1774293960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 36989.0, "quote_volume": 1424.0765, "trades": 12, "taker_buy_volume": 22271.0, "taker_buy_quote": 857.4335}, {"ts": 1774294020000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7964.0, "quote_volume": 305.9609, "trades": 5, "taker_buy_volume": 1433.0, "taker_buy_quote": 55.1705}, {"ts": 1774294080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 39790.0, "quote_volume": 1531.915, "trades": 17, "taker_buy_volume": 12807.0, "taker_buy_quote": 493.0695}, {"ts": 1774294140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12974.0, "quote_volume": 498.2016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 43821.0, "quote_volume": 1682.7264, "trades": 13, "taker_buy_volume": 8855.0, "taker_buy_quote": 340.032}, {"ts": 1774294260000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 84785.0, "quote_volume": 3240.7862, "trades": 14, "taker_buy_volume": 1337.0, "taker_buy_quote": 51.2071}, {"ts": 1774294320000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2153.0, "quote_volume": 82.3751, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1774294380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2839.0, "quote_volume": 108.4498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 17259.0, "quote_volume": 659.2938, "trades": 9, "taker_buy_volume": 17259.0, "taker_buy_quote": 659.2938}, {"ts": 1774294620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10183.0, "quote_volume": 388.9906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6833.0, "quote_volume": 260.9528, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 214.875}, {"ts": 1774294740000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 121873.0, "quote_volume": 4632.3164, "trades": 27, "taker_buy_volume": 6534.0, "taker_buy_quote": 248.4454}, {"ts": 1774294800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 116210.0, "quote_volume": 4420.8359, "trades": 30, "taker_buy_volume": 95785.0, "taker_buy_quote": 3644.6596}, {"ts": 1774294920000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 4011.0, "quote_volume": 152.7267, "trades": 3, "taker_buy_volume": 3087.0, "taker_buy_quote": 117.6147}, {"ts": 1774294980000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 16102.0, "quote_volume": 614.2057, "trades": 6, "taker_buy_volume": 16102.0, "taker_buy_quote": 614.2057}, {"ts": 1774295040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11829.0, "quote_volume": 451.8678, "trades": 5, "taker_buy_volume": 2506.0, "taker_buy_quote": 95.7292}, {"ts": 1774295100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9654.0, "quote_volume": 368.7828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3176.0, "quote_volume": 121.0056, "trades": 2, "taker_buy_volume": 1299.0, "taker_buy_quote": 49.4919}, {"ts": 1774295220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2624.0, "quote_volume": 99.9744, "trades": 1, "taker_buy_volume": 2624.0, "taker_buy_quote": 99.9744}, {"ts": 1774295280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 14632.0, "quote_volume": 556.016, "trades": 8, "taker_buy_volume": 1070.0, "taker_buy_quote": 40.66}, {"ts": 1774295460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5670.0, "quote_volume": 216.027, "trades": 11, "taker_buy_volume": 5670.0, "taker_buy_quote": 216.027}, {"ts": 1774295520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3600.0, "quote_volume": 136.8, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 136.8}, {"ts": 1774295640000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 25287.0, "quote_volume": 960.4823, "trades": 12, "taker_buy_volume": 18426.0, "taker_buy_quote": 700.4504}, {"ts": 1774295700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 12025.0, "quote_volume": 457.5611, "trades": 8, "taker_buy_volume": 6111.0, "taker_buy_quote": 232.8291}, {"ts": 1774295760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10610.0, "quote_volume": 403.18, "trades": 2, "taker_buy_volume": 10610.0, "taker_buy_quote": 403.18}, {"ts": 1774295820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5625.0, "quote_volume": 213.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 34044.0, "quote_volume": 1296.8139, "trades": 14, "taker_buy_volume": 11143.0, "taker_buy_quote": 424.5483}, {"ts": 1774296000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1312.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 49.9872}, {"ts": 1774296060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 122045.0, "quote_volume": 4637.71, "trades": 7, "taker_buy_volume": 1315.0, "taker_buy_quote": 49.97}, {"ts": 1774296180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 123325.0, "quote_volume": 4662.7747, "trades": 24, "taker_buy_volume": 27946.0, "taker_buy_quote": 1056.3588}, {"ts": 1774296360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 449.0, "quote_volume": 16.9722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 9225.0, "quote_volume": 348.705, "trades": 6, "taker_buy_volume": 9025.0, "taker_buy_quote": 341.145}, {"ts": 1774296480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11043.0, "quote_volume": 417.4254, "trades": 5, "taker_buy_volume": 6552.0, "taker_buy_quote": 247.6656}, {"ts": 1774296540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10952.0, "quote_volume": 413.9856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5405.0, "quote_volume": 204.8495, "trades": 2, "taker_buy_volume": 5405.0, "taker_buy_quote": 204.8495}, {"ts": 1774296720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2534.0, "quote_volume": 96.0386, "trades": 8, "taker_buy_volume": 2534.0, "taker_buy_quote": 96.0386}, {"ts": 1774296780000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 16177.0, "quote_volume": 614.1635, "trades": 6, "taker_buy_volume": 16177.0, "taker_buy_quote": 614.1635}, {"ts": 1774296840000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 16398.0, "quote_volume": 623.1078, "trades": 2, "taker_buy_volume": 16236.0, "taker_buy_quote": 616.968}, {"ts": 1774296900000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 17530.0, "quote_volume": 665.3353, "trades": 7, "taker_buy_volume": 9483.0, "taker_buy_quote": 360.354}, {"ts": 1774296960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15876.0, "quote_volume": 603.288, "trades": 7, "taker_buy_volume": 15876.0, "taker_buy_quote": 603.288}, {"ts": 1774297020000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 30402.0, "quote_volume": 1152.2884, "trades": 7, "taker_buy_volume": 19828.0, "taker_buy_quote": 751.5338}, {"ts": 1774297080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5625.0, "quote_volume": 213.1875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297140000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 87578.0, "quote_volume": 3319.7346, "trades": 15, "taker_buy_volume": 43167.0, "taker_buy_quote": 1636.5577}, {"ts": 1774297200000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 15736.0, "quote_volume": 595.9944, "trades": 6, "taker_buy_volume": 7612.0, "taker_buy_quote": 288.4948}, {"ts": 1774297260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 743.0, "quote_volume": 28.0854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5625.0, "quote_volume": 213.1875, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 213.1875}, {"ts": 1774297380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1315.0, "quote_volume": 49.97, "trades": 1, "taker_buy_volume": 1315.0, "taker_buy_quote": 49.97}, {"ts": 1774297500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 686.0, "quote_volume": 26.068, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 26.068}, {"ts": 1774297560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3763.0, "quote_volume": 142.994, "trades": 2, "taker_buy_volume": 3763.0, "taker_buy_quote": 142.994}, {"ts": 1774297620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 10857.0, "quote_volume": 412.7103, "trades": 5, "taker_buy_volume": 10857.0, "taker_buy_quote": 412.7103}, {"ts": 1774297800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10787.0, "quote_volume": 410.9847, "trades": 5, "taker_buy_volume": 5162.0, "taker_buy_quote": 196.6722}, {"ts": 1774297860000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 29982.0, "quote_volume": 1138.9493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 8652.0, "quote_volume": 328.7497, "trades": 3, "taker_buy_volume": 8652.0, "taker_buy_quote": 328.7497}, {"ts": 1774297980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17212.0, "quote_volume": 655.7772, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 428.625}, {"ts": 1774298100000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 8771.0, "quote_volume": 334.291, "trades": 5, "taker_buy_volume": 8771.0, "taker_buy_quote": 334.291}, {"ts": 1774298160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 32134.0, "quote_volume": 1227.5188, "trades": 10, "taker_buy_volume": 19087.0, "taker_buy_quote": 729.1234}, {"ts": 1774298220000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 8286.0, "quote_volume": 316.7716, "trades": 7, "taker_buy_volume": 5061.0, "taker_buy_quote": 193.5766}, {"ts": 1774298280000, "open": 0.0382, "high": 0.0387, "low": 0.0382, "close": 0.0386, "volume": 968724.0, "quote_volume": 37280.4199, "trades": 81, "taker_buy_volume": 932615.0, "taker_buy_quote": 35889.3091}, {"ts": 1774298340000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 14609.0, "quote_volume": 563.1644, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 14450.0, "quote_volume": 559.1209, "trades": 14, "taker_buy_volume": 13509.0, "taker_buy_quote": 522.7983}, {"ts": 1774298460000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 34382.0, "quote_volume": 1327.7916, "trades": 15, "taker_buy_volume": 12441.0, "taker_buy_quote": 480.869}, {"ts": 1774298520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 4525.0, "quote_volume": 174.9085, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 2036.0, "quote_volume": 78.7338, "trades": 5, "taker_buy_volume": 685.0, "taker_buy_quote": 26.5095}, {"ts": 1774298700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4827.0, "quote_volume": 186.8049, "trades": 2, "taker_buy_volume": 4827.0, "taker_buy_quote": 186.8049}, {"ts": 1774298760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3574.0, "quote_volume": 138.3138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 15385.0, "quote_volume": 595.3995, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 30902.0, "quote_volume": 1198.9976, "trades": 13, "taker_buy_volume": 30902.0, "taker_buy_quote": 1198.9976}, {"ts": 1774299000000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 78961.0, "quote_volume": 3072.0602, "trades": 22, "taker_buy_volume": 49418.0, "taker_buy_quote": 1922.8375}, {"ts": 1774299060000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 46792.0, "quote_volume": 1824.1959, "trades": 14, "taker_buy_volume": 39871.0, "taker_buy_quote": 1554.969}, {"ts": 1774299120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 24084.0, "quote_volume": 936.8676, "trades": 5, "taker_buy_volume": 24084.0, "taker_buy_quote": 936.8676}, {"ts": 1774299240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 8378.0, "quote_volume": 325.0664, "trades": 7, "taker_buy_volume": 2316.0, "taker_buy_quote": 89.8608}, {"ts": 1774299360000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 22030.0, "quote_volume": 856.9493, "trades": 22, "taker_buy_volume": 9000.0, "taker_buy_quote": 350.1}, {"ts": 1774299420000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 567.0, "quote_volume": 22.0407, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 15.9879}, {"ts": 1774299480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 154.0, "quote_volume": 5.9906, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.9906}, {"ts": 1774299540000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2801.0, "quote_volume": 108.7417, "trades": 4, "taker_buy_volume": 629.0, "taker_buy_quote": 24.4681}, {"ts": 1774299600000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 62519.0, "quote_volume": 2435.1372, "trades": 9, "taker_buy_volume": 53119.0, "taker_buy_quote": 2069.0997}, {"ts": 1774299660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7612.0, "quote_volume": 296.1068, "trades": 2, "taker_buy_volume": 1987.0, "taker_buy_quote": 77.2943}, {"ts": 1774299720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 177846.0, "quote_volume": 6922.704, "trades": 29, "taker_buy_volume": 138036.0, "taker_buy_quote": 5371.7613}, {"ts": 1774299840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 889.0, "quote_volume": 34.5821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 418.0, "quote_volume": 16.2602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300080000, "open": 0.039, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 124342.0, "quote_volume": 4865.6414, "trades": 91, "taker_buy_volume": 105867.0, "taker_buy_quote": 4143.2896}, {"ts": 1774300140000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 24663.0, "quote_volume": 970.2847, "trades": 26, "taker_buy_volume": 10288.0, "taker_buy_quote": 405.3472}, {"ts": 1774300200000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 123580.0, "quote_volume": 4854.5434, "trades": 59, "taker_buy_volume": 16357.0, "taker_buy_quote": 642.8301}, {"ts": 1774300260000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 144606.0, "quote_volume": 5693.9241, "trades": 28, "taker_buy_volume": 136698.0, "taker_buy_quote": 5383.9305}, {"ts": 1774300320000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 50019.0, "quote_volume": 1973.1913, "trades": 23, "taker_buy_volume": 32386.0, "taker_buy_quote": 1278.8359}, {"ts": 1774300380000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4285.0, "quote_volume": 168.4005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300440000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 7587.0, "quote_volume": 298.2391, "trades": 3, "taker_buy_volume": 700.0, "taker_buy_quote": 27.58}, {"ts": 1774300500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 19891.0, "quote_volume": 779.7272, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 220.5}, {"ts": 1774300560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2500.0, "quote_volume": 98.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 40056.0, "quote_volume": 1572.1119, "trades": 20, "taker_buy_volume": 14441.0, "taker_buy_quote": 567.5313}, {"ts": 1774300740000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 17549.0, "quote_volume": 687.3583, "trades": 13, "taker_buy_volume": 11924.0, "taker_buy_quote": 466.8583}, {"ts": 1774300800000, "open": 0.0391, "high": 0.0392, "low": 0.0387, "close": 0.0388, "volume": 1013930.0, "quote_volume": 39427.1292, "trades": 124, "taker_buy_volume": 35114.0, "taker_buy_quote": 1368.2057}, {"ts": 1774300860000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 85868.0, "quote_volume": 3323.3461, "trades": 19, "taker_buy_volume": 50769.0, "taker_buy_quote": 1965.0148}, {"ts": 1774300920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3974.0, "quote_volume": 153.7938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 43384.0, "quote_volume": 1676.7869, "trades": 4, "taker_buy_volume": 21645.0, "taker_buy_quote": 837.6615}, {"ts": 1774301040000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 31288.0, "quote_volume": 1210.7662, "trades": 12, "taker_buy_volume": 3273.0, "taker_buy_quote": 126.6651}, {"ts": 1774301100000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 24562.0, "quote_volume": 950.5807, "trades": 4, "taker_buy_volume": 313.0, "taker_buy_quote": 12.1444}, {"ts": 1774301160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 11458.0, "quote_volume": 443.4246, "trades": 4, "taker_buy_volume": 5497.0, "taker_buy_quote": 212.7339}, {"ts": 1774301220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 96930.0, "quote_volume": 3760.884, "trades": 37, "taker_buy_volume": 96930.0, "taker_buy_quote": 3760.884}, {"ts": 1774301280000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2418.0, "quote_volume": 93.8615, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 16.7659}, {"ts": 1774301340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 56127.0, "quote_volume": 2177.7276, "trades": 8, "taker_buy_volume": 56127.0, "taker_buy_quote": 2177.7276}, {"ts": 1774301460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 347.0, "quote_volume": 13.4983, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 13.4983}, {"ts": 1774301520000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 57934.0, "quote_volume": 2256.3826, "trades": 35, "taker_buy_volume": 57468.0, "taker_buy_quote": 2238.2552}, {"ts": 1774301580000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 26028.0, "quote_volume": 1019.3118, "trades": 24, "taker_buy_volume": 15441.0, "taker_buy_quote": 604.3601}, {"ts": 1774301640000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 66761.0, "quote_volume": 2623.5203, "trades": 11, "taker_buy_volume": 64753.0, "taker_buy_quote": 2544.8067}, {"ts": 1774301700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 14526.0, "quote_volume": 572.3244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0395, "volume": 3342.0, "quote_volume": 131.3714, "trades": 8, "taker_buy_volume": 154.0, "taker_buy_quote": 6.083}, {"ts": 1774301820000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 9499.0, "quote_volume": 374.8327, "trades": 7, "taker_buy_volume": 5721.0, "taker_buy_quote": 225.9795}, {"ts": 1774301880000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 5471.0, "quote_volume": 215.7914, "trades": 5, "taker_buy_volume": 2340.0, "taker_buy_quote": 92.43}, {"ts": 1774301940000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 3271.0, "quote_volume": 128.5503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 4324.0, "quote_volume": 169.882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11370.0, "quote_volume": 445.704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 573.0, "quote_volume": 22.5189, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 22.5189}, {"ts": 1774302180000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 1369.0, "quote_volume": 53.6791, "trades": 4, "taker_buy_volume": 396.0, "taker_buy_quote": 15.5375}, {"ts": 1774302240000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 113482.0, "quote_volume": 4438.3845, "trades": 24, "taker_buy_volume": 1275.0, "taker_buy_quote": 49.98}, {"ts": 1774302300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4342.0, "quote_volume": 170.2064, "trades": 4, "taker_buy_volume": 4342.0, "taker_buy_quote": 170.2064}, {"ts": 1774302360000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2294.0, "quote_volume": 89.9248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5205.0, "quote_volume": 204.5565, "trades": 13, "taker_buy_volume": 5205.0, "taker_buy_quote": 204.5565}, {"ts": 1774302540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 25723.0, "quote_volume": 1008.3416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302840000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 154.0, "quote_volume": 6.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1872.0, "quote_volume": 73.1952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 22079.0, "quote_volume": 863.2889, "trades": 6, "taker_buy_volume": 12979.0, "taker_buy_quote": 507.4789}, {"ts": 1774303020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 29287.0, "quote_volume": 1142.703, "trades": 5, "taker_buy_volume": 5100.0, "taker_buy_quote": 199.41}, {"ts": 1774303140000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2022.0, "quote_volume": 78.6558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 677.0, "quote_volume": 26.3353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303260000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 2693.0, "quote_volume": 104.8504, "trades": 3, "taker_buy_volume": 927.0, "taker_buy_quote": 36.153}, {"ts": 1774303320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6958.0, "quote_volume": 269.9704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1482.0, "quote_volume": 57.6498, "trades": 1, "taker_buy_volume": 1482.0, "taker_buy_quote": 57.6498}, {"ts": 1774303440000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13213.0, "quote_volume": 512.6644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1396.0, "quote_volume": 54.3044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303980000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1783.0, "quote_volume": 69.3587, "trades": 1, "taker_buy_volume": 1783.0, "taker_buy_quote": 69.3587}, {"ts": 1774304100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 34783.0, "quote_volume": 1349.5804, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 253.17}, {"ts": 1774304160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 17024.0, "quote_volume": 660.5312, "trades": 7, "taker_buy_volume": 17024.0, "taker_buy_quote": 660.5312}, {"ts": 1774304220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9748.0, "quote_volume": 379.1972, "trades": 3, "taker_buy_volume": 9748.0, "taker_buy_quote": 379.1972}, {"ts": 1774304280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 573.0, "quote_volume": 22.2897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 42175.0, "quote_volume": 1632.825, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 176.0, "quote_volume": 6.8112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2665.0, "quote_volume": 103.402, "trades": 1, "taker_buy_volume": 2665.0, "taker_buy_quote": 103.402}, {"ts": 1774304940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6349.0, "quote_volume": 245.7063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5156.0, "quote_volume": 199.5372, "trades": 4, "taker_buy_volume": 5156.0, "taker_buy_quote": 199.5372}, {"ts": 1774305180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10113.0, "quote_volume": 390.3618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1369.0, "quote_volume": 52.9803, "trades": 1, "taker_buy_volume": 1369.0, "taker_buy_quote": 52.9803}, {"ts": 1774305300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2603.0, "quote_volume": 100.9964, "trades": 1, "taker_buy_volume": 2603.0, "taker_buy_quote": 100.9964}, {"ts": 1774305360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2488.0, "quote_volume": 96.5344, "trades": 5, "taker_buy_volume": 2488.0, "taker_buy_quote": 96.5344}, {"ts": 1774305480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2112.0, "quote_volume": 81.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 455945.0, "quote_volume": 17587.3204, "trades": 41, "taker_buy_volume": 22764.0, "taker_buy_quote": 878.6904}, {"ts": 1774305720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 27036.0, "quote_volume": 1040.886, "trades": 17, "taker_buy_volume": 25932.0, "taker_buy_quote": 998.382}, {"ts": 1774305780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1762.0, "quote_volume": 67.837, "trades": 1, "taker_buy_volume": 1762.0, "taker_buy_quote": 67.837}, {"ts": 1774305960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 105348.0, "quote_volume": 4044.2721, "trades": 64, "taker_buy_volume": 45556.0, "taker_buy_quote": 1749.3504}, {"ts": 1774306080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2573.0, "quote_volume": 98.5459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 43760.0, "quote_volume": 1680.3202, "trades": 16, "taker_buy_volume": 36010.0, "taker_buy_quote": 1382.784}, {"ts": 1774306380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7862.0, "quote_volume": 301.1146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11943.0, "quote_volume": 458.3491, "trades": 16, "taker_buy_volume": 9322.0, "taker_buy_quote": 357.9648}, {"ts": 1774306560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13521.0, "quote_volume": 519.2064, "trades": 18, "taker_buy_volume": 13521.0, "taker_buy_quote": 519.2064}, {"ts": 1774306680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2021.0, "quote_volume": 77.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 22378.0, "quote_volume": 859.3152, "trades": 8, "taker_buy_volume": 6525.0, "taker_buy_quote": 250.56}, {"ts": 1774306860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1773.0, "quote_volume": 68.0832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1768.0, "quote_volume": 67.8912, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 67.8912}, {"ts": 1774306980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 65084.0, "quote_volume": 2492.7172, "trades": 76, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307280000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 18795.0, "quote_volume": 718.469, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 191.5}, {"ts": 1774307340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 510.0, "quote_volume": 19.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 543.0, "quote_volume": 20.7426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 32970.0, "quote_volume": 1262.751, "trades": 32, "taker_buy_volume": 32970.0, "taker_buy_quote": 1262.751}, {"ts": 1774307640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 11754.0, "quote_volume": 450.1782, "trades": 13, "taker_buy_volume": 11754.0, "taker_buy_quote": 450.1782}, {"ts": 1774307700000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 44602.0, "quote_volume": 1709.1528, "trades": 9, "taker_buy_volume": 22455.0, "taker_buy_quote": 860.9227}, {"ts": 1774307760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 268.0, "quote_volume": 10.2644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6257.0, "quote_volume": 239.6431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3491.0, "quote_volume": 134.0544, "trades": 4, "taker_buy_volume": 3491.0, "taker_buy_quote": 134.0544}, {"ts": 1774308060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20220.0, "quote_volume": 776.448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6659.0, "quote_volume": 256.3715, "trades": 3, "taker_buy_volume": 6659.0, "taker_buy_quote": 256.3715}, {"ts": 1774308300000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 4273.0, "quote_volume": 164.1748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2548.0, "quote_volume": 97.8656, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 8.624}, {"ts": 1774308420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5518.0, "quote_volume": 211.8912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4595.0, "quote_volume": 176.448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 64835.0, "quote_volume": 2489.664, "trades": 7, "taker_buy_volume": 3854.0, "taker_buy_quote": 147.9936}, {"ts": 1774308660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3722.0, "quote_volume": 142.9248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 345.0, "quote_volume": 13.2135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 16869.0, "quote_volume": 647.7696, "trades": 18, "taker_buy_volume": 16869.0, "taker_buy_quote": 647.7696}, {"ts": 1774309020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 8634.0, "quote_volume": 332.4238, "trades": 4, "taker_buy_volume": 8634.0, "taker_buy_quote": 332.4238}, {"ts": 1774309200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4009.0, "quote_volume": 154.7474, "trades": 3, "taker_buy_volume": 4009.0, "taker_buy_quote": 154.7474}, {"ts": 1774309260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309320000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 16211.0, "quote_volume": 627.1928, "trades": 5, "taker_buy_volume": 14482.0, "taker_buy_quote": 560.4534}, {"ts": 1774309380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 9657.0, "quote_volume": 374.499, "trades": 7, "taker_buy_volume": 7731.0, "taker_buy_quote": 299.9628}, {"ts": 1774309500000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 33083.0, "quote_volume": 1279.4161, "trades": 10, "taker_buy_volume": 5270.0, "taker_buy_quote": 203.949}, {"ts": 1774309560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12570.0, "quote_volume": 485.202, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1760.0, "quote_volume": 67.936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 522.0, "quote_volume": 20.1492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 173.0, "quote_volume": 6.6951, "trades": 1, "taker_buy_volume": 173.0, "taker_buy_quote": 6.6951}, {"ts": 1774310040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 31989.0, "quote_volume": 1234.7754, "trades": 13, "taker_buy_volume": 9039.0, "taker_buy_quote": 348.9054}, {"ts": 1774310160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 81899.0, "quote_volume": 3169.4913, "trades": 18, "taker_buy_volume": 44176.0, "taker_buy_quote": 1709.6112}, {"ts": 1774310220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1763.0, "quote_volume": 68.2281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 2935.0, "quote_volume": 113.676, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 35.502}, {"ts": 1774310400000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 33010.0, "quote_volume": 1274.1897, "trades": 9, "taker_buy_volume": 3240.0, "taker_buy_quote": 125.108}, {"ts": 1774310460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 7026.0, "quote_volume": 271.9807, "trades": 3, "taker_buy_volume": 7026.0, "taker_buy_quote": 271.9807}, {"ts": 1774310580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1509.0, "quote_volume": 58.3983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3518.0, "quote_volume": 136.1466, "trades": 1, "taker_buy_volume": 3518.0, "taker_buy_quote": 136.1466}, {"ts": 1774310820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 28308.0, "quote_volume": 1094.2243, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310940000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 29973.0, "quote_volume": 1156.9168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18736.0, "quote_volume": 721.336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2150.0, "quote_volume": 82.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4995.0, "quote_volume": 192.3075, "trades": 1, "taker_buy_volume": 4995.0, "taker_buy_quote": 192.3075}, {"ts": 1774311240000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 10586.0, "quote_volume": 408.2399, "trades": 5, "taker_buy_volume": 8555.0, "taker_buy_quote": 330.0464}, {"ts": 1774311300000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8669.0, "quote_volume": 334.2479, "trades": 4, "taker_buy_volume": 8669.0, "taker_buy_quote": 334.2479}, {"ts": 1774311360000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 7446.0, "quote_volume": 287.3913, "trades": 4, "taker_buy_volume": 7203.0, "taker_buy_quote": 278.0358}, {"ts": 1774311420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4896.0, "quote_volume": 188.9856, "trades": 4, "taker_buy_volume": 4896.0, "taker_buy_quote": 188.9856}, {"ts": 1774311480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8787.0, "quote_volume": 339.1782, "trades": 4, "taker_buy_volume": 8787.0, "taker_buy_quote": 339.1782}, {"ts": 1774311540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7245.0, "quote_volume": 279.657, "trades": 5, "taker_buy_volume": 7245.0, "taker_buy_quote": 279.657}, {"ts": 1774311600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 60384.0, "quote_volume": 2330.8224, "trades": 8, "taker_buy_volume": 8819.0, "taker_buy_quote": 340.4134}, {"ts": 1774311660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6554.0, "quote_volume": 252.9844, "trades": 3, "taker_buy_volume": 6554.0, "taker_buy_quote": 252.9844}, {"ts": 1774311720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6617.0, "quote_volume": 255.4162, "trades": 4, "taker_buy_volume": 6617.0, "taker_buy_quote": 255.4162}, {"ts": 1774311780000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 11361.0, "quote_volume": 437.8821, "trades": 3, "taker_buy_volume": 4836.0, "taker_buy_quote": 186.6696}, {"ts": 1774311840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8449.0, "quote_volume": 326.1314, "trades": 3, "taker_buy_volume": 8449.0, "taker_buy_quote": 326.1314}, {"ts": 1774311900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5838.0, "quote_volume": 225.3468, "trades": 8, "taker_buy_volume": 5838.0, "taker_buy_quote": 225.3468}, {"ts": 1774311960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9707.0, "quote_volume": 374.6902, "trades": 14, "taker_buy_volume": 9144.0, "taker_buy_quote": 352.9584}, {"ts": 1774312020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9987.0, "quote_volume": 385.4982, "trades": 4, "taker_buy_volume": 9987.0, "taker_buy_quote": 385.4982}, {"ts": 1774312080000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 27091.0, "quote_volume": 1042.6688, "trades": 10, "taker_buy_volume": 8664.0, "taker_buy_quote": 333.7474}, {"ts": 1774312140000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 19022.0, "quote_volume": 730.936, "trades": 9, "taker_buy_volume": 4912.0, "taker_buy_quote": 189.112}, {"ts": 1774312200000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 9233.0, "quote_volume": 355.8682, "trades": 3, "taker_buy_volume": 9233.0, "taker_buy_quote": 355.8682}, {"ts": 1774312260000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 7973.0, "quote_volume": 307.2449, "trades": 2, "taker_buy_volume": 7973.0, "taker_buy_quote": 307.2449}, {"ts": 1774312320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7588.0, "quote_volume": 291.3792, "trades": 3, "taker_buy_volume": 6027.0, "taker_buy_quote": 231.4368}, {"ts": 1774312380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11789.0, "quote_volume": 452.6976, "trades": 8, "taker_buy_volume": 11789.0, "taker_buy_quote": 452.6976}, {"ts": 1774312440000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 94554.0, "quote_volume": 3639.6844, "trades": 26, "taker_buy_volume": 94554.0, "taker_buy_quote": 3639.6844}, {"ts": 1774312500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 27631.0, "quote_volume": 1061.0304, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 250.56}, {"ts": 1774312560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10242.0, "quote_volume": 393.2928, "trades": 3, "taker_buy_volume": 1761.0, "taker_buy_quote": 67.6224}, {"ts": 1774312620000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 26021.0, "quote_volume": 999.1876, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 32401.0, "quote_volume": 1240.5012, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312740000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 13708.0, "quote_volume": 524.6365, "trades": 14, "taker_buy_volume": 2917.0, "taker_buy_quote": 111.7211}, {"ts": 1774312800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5883.0, "quote_volume": 225.3189, "trades": 3, "taker_buy_volume": 5883.0, "taker_buy_quote": 225.3189}, {"ts": 1774312860000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 6814.0, "quote_volume": 261.3734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1979.0, "quote_volume": 75.7957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13152.0, "quote_volume": 503.7216, "trades": 3, "taker_buy_volume": 13152.0, "taker_buy_quote": 503.7216}, {"ts": 1774313160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 261.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11720.0, "quote_volume": 449.8717, "trades": 5, "taker_buy_volume": 9957.0, "taker_buy_quote": 382.3488}, {"ts": 1774313640000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 6305.0, "quote_volume": 242.1932, "trades": 5, "taker_buy_volume": 812.0, "taker_buy_quote": 31.262}, {"ts": 1774313700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 178.0, "quote_volume": 6.853, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.853}, {"ts": 1774313820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 519.0, "quote_volume": 19.9815, "trades": 1, "taker_buy_volume": 519.0, "taker_buy_quote": 19.9815}, {"ts": 1774313880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2569.0, "quote_volume": 98.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2018.0, "quote_volume": 77.4912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1896.0, "quote_volume": 72.996, "trades": 2, "taker_buy_volume": 1896.0, "taker_buy_quote": 72.996}, {"ts": 1774314060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3253.0, "quote_volume": 125.2405, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 24404.0, "quote_volume": 941.7295, "trades": 10, "taker_buy_volume": 22472.0, "taker_buy_quote": 867.2426}, {"ts": 1774314180000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 17452.0, "quote_volume": 673.5505, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314240000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 21499.0, "quote_volume": 829.614, "trades": 6, "taker_buy_volume": 20388.0, "taker_buy_quote": 786.8405}, {"ts": 1774314300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 926.0, "quote_volume": 35.5584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2217.0, "quote_volume": 85.1328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1048.0, "quote_volume": 40.2432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1019.0, "quote_volume": 39.1296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2559.0, "quote_volume": 98.2656, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3924.0, "quote_volume": 150.6816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 47112.0, "quote_volume": 1804.5701, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1815.0, "quote_volume": 69.333, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 9222.0, "quote_volume": 353.083, "trades": 4, "taker_buy_volume": 7135.0, "taker_buy_quote": 273.2705}, {"ts": 1774314900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3540.0, "quote_volume": 135.582, "trades": 1, "taker_buy_volume": 3540.0, "taker_buy_quote": 135.582}, {"ts": 1774314960000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1860.0, "quote_volume": 71.1172, "trades": 2, "taker_buy_volume": 652.0, "taker_buy_quote": 24.9716}, {"ts": 1774315020000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1998.0, "quote_volume": 76.4074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1173.0, "quote_volume": 44.9259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1772.0, "quote_volume": 67.8676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 4939.0, "quote_volume": 188.9498, "trades": 4, "taker_buy_volume": 2800.0, "taker_buy_quote": 107.24}, {"ts": 1774315260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 13410.0, "quote_volume": 513.6293, "trades": 5, "taker_buy_volume": 13410.0, "taker_buy_quote": 513.6293}, {"ts": 1774315320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 36352.0, "quote_volume": 1392.2816, "trades": 3, "taker_buy_volume": 35292.0, "taker_buy_quote": 1351.6836}, {"ts": 1774315380000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1827.0, "quote_volume": 70.0367, "trades": 2, "taker_buy_volume": 626.0, "taker_buy_quote": 24.0384}, {"ts": 1774315440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2320.0, "quote_volume": 88.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 3758.0, "quote_volume": 144.0878, "trades": 4, "taker_buy_volume": 3332.0, "taker_buy_quote": 127.772}, {"ts": 1774315560000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 8388.0, "quote_volume": 322.0098, "trades": 6, "taker_buy_volume": 7494.0, "taker_buy_quote": 287.7696}, {"ts": 1774315620000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3573.0, "quote_volume": 137.2514, "trades": 4, "taker_buy_volume": 1522.0, "taker_buy_quote": 58.493}, {"ts": 1774315680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 15760.0, "quote_volume": 606.76, "trades": 6, "taker_buy_volume": 15760.0, "taker_buy_quote": 606.76}, {"ts": 1774315740000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2744.0, "quote_volume": 105.7656, "trades": 3, "taker_buy_volume": 1216.0, "taker_buy_quote": 46.9376}, {"ts": 1774315800000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 66159.0, "quote_volume": 2553.6235, "trades": 11, "taker_buy_volume": 65020.0, "taker_buy_quote": 2509.772}, {"ts": 1774315860000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 26894.0, "quote_volume": 1035.4699, "trades": 31, "taker_buy_volume": 4448.0, "taker_buy_quote": 171.2989}, {"ts": 1774315920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 68998.0, "quote_volume": 2669.5695, "trades": 15, "taker_buy_volume": 68998.0, "taker_buy_quote": 2669.5695}, {"ts": 1774316040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1179.0, "quote_volume": 45.7452, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 45.7452}, {"ts": 1774316100000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1761.0, "quote_volume": 68.3268, "trades": 3, "taker_buy_volume": 1761.0, "taker_buy_quote": 68.3268}, {"ts": 1774316160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7314.0, "quote_volume": 283.0518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4740.0, "quote_volume": 182.964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316340000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 38137.0, "quote_volume": 1471.562, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 71938.0, "quote_volume": 2769.613, "trades": 18, "taker_buy_volume": 71938.0, "taker_buy_quote": 2769.613}, {"ts": 1774316460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 361.0, "quote_volume": 13.8624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6525.0, "quote_volume": 251.2125, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 251.2125}, {"ts": 1774316580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4760.0, "quote_volume": 183.736, "trades": 1, "taker_buy_volume": 4760.0, "taker_buy_quote": 183.736}, {"ts": 1774316760000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 13295.0, "quote_volume": 511.8569, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8293.0, "quote_volume": 319.2805, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 251.2125}, {"ts": 1774316880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1764.0, "quote_volume": 67.914, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 67.914}, {"ts": 1774317060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 13405.0, "quote_volume": 517.433, "trades": 14, "taker_buy_volume": 11860.0, "taker_buy_quote": 457.796}, {"ts": 1774317120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4549.0, "quote_volume": 176.0463, "trades": 5, "taker_buy_volume": 4549.0, "taker_buy_quote": 176.0463}, {"ts": 1774317180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 35643.0, "quote_volume": 1382.9484, "trades": 7, "taker_buy_volume": 35643.0, "taker_buy_quote": 1382.9484}, {"ts": 1774317300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317360000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 17573.0, "quote_volume": 683.6059, "trades": 8, "taker_buy_volume": 17362.0, "taker_buy_quote": 675.398}, {"ts": 1774317420000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 6160.0, "quote_volume": 239.5853, "trades": 3, "taker_buy_volume": 387.0, "taker_buy_quote": 15.0156}, {"ts": 1774317480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2761.0, "quote_volume": 107.1268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 3307.0, "quote_volume": 128.1097, "trades": 2, "taker_buy_volume": 1288.0, "taker_buy_quote": 49.9744}, {"ts": 1774317600000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 24977.0, "quote_volume": 966.7447, "trades": 10, "taker_buy_volume": 2975.0, "taker_buy_quote": 115.43}, {"ts": 1774317660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 40335.0, "quote_volume": 1556.931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1388.0, "quote_volume": 53.438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 9480.0, "quote_volume": 365.8758, "trades": 4, "taker_buy_volume": 7216.0, "taker_buy_quote": 278.6067}, {"ts": 1774317840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1766.0, "quote_volume": 68.1676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 59246.0, "quote_volume": 2286.8956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317960000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1911.0, "quote_volume": 73.749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 17114.0, "quote_volume": 662.3236, "trades": 4, "taker_buy_volume": 15260.0, "taker_buy_quote": 590.562}, {"ts": 1774318080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1961.0, "quote_volume": 76.0868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 2064.0, "quote_volume": 79.9893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 8277.0, "quote_volume": 321.9753, "trades": 3, "taker_buy_volume": 8066.0, "taker_buy_quote": 313.7674}, {"ts": 1774318260000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 11698.0, "quote_volume": 453.783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8304.0, "quote_volume": 321.3648, "trades": 4, "taker_buy_volume": 2583.0, "taker_buy_quote": 99.9621}, {"ts": 1774318380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1128.0, "quote_volume": 43.6536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1011.0, "quote_volume": 39.1257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1198.0, "quote_volume": 46.2428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4744.0, "quote_volume": 183.1184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 3265.0, "quote_volume": 126.4986, "trades": 4, "taker_buy_volume": 3265.0, "taker_buy_quote": 126.4986}, {"ts": 1774318680000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 5146.0, "quote_volume": 199.4423, "trades": 4, "taker_buy_volume": 2921.0, "taker_buy_quote": 113.3348}, {"ts": 1774318740000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1482.0, "quote_volume": 57.6042, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 57.6042}, {"ts": 1774318800000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 6061.0, "quote_volume": 235.054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318860000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 3248.0, "quote_volume": 125.9276, "trades": 3, "taker_buy_volume": 2300.0, "taker_buy_quote": 89.24}, {"ts": 1774318920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1918.0, "quote_volume": 74.4184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 185.0, "quote_volume": 7.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 17369.0, "quote_volume": 675.5351, "trades": 4, "taker_buy_volume": 16179.0, "taker_buy_quote": 629.3631}, {"ts": 1774319160000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 5600.0, "quote_volume": 217.7183, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 136.15}, {"ts": 1774319220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1748.0, "quote_volume": 67.8224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2098.0, "quote_volume": 81.4024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4438.0, "quote_volume": 172.1944, "trades": 6, "taker_buy_volume": 1961.0, "taker_buy_quote": 76.0868}, {"ts": 1774319400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 7642.0, "quote_volume": 296.5096, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 253.17}, {"ts": 1774319460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6525.0, "quote_volume": 253.8225, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 253.8225}, {"ts": 1774319520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6781.0, "quote_volume": 264.459, "trades": 2, "taker_buy_volume": 6781.0, "taker_buy_quote": 264.459}, {"ts": 1774319580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2292.0, "quote_volume": 89.6172, "trades": 5, "taker_buy_volume": 2163.0, "taker_buy_quote": 84.5733}, {"ts": 1774319700000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 51291.0, "quote_volume": 2010.5873, "trades": 9, "taker_buy_volume": 51092.0, "taker_buy_quote": 2002.8064}, {"ts": 1774319760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2100.0, "quote_volume": 82.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 85374.0, "quote_volume": 3330.8647, "trades": 18, "taker_buy_volume": 31836.0, "taker_buy_quote": 1242.8827}, {"ts": 1774319880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 10268.0, "quote_volume": 401.3042, "trades": 2, "taker_buy_volume": 10268.0, "taker_buy_quote": 401.3042}, {"ts": 1774320000000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 541794.0, "quote_volume": 21074.389, "trades": 23, "taker_buy_volume": 11456.0, "taker_buy_quote": 444.5569}, {"ts": 1774320060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 437.0, "quote_volume": 16.9993, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 16.9993}, {"ts": 1774320120000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1935.0, "quote_volume": 75.2535, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 68.2695}, {"ts": 1774320180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6525.0, "quote_volume": 253.17, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 253.17}, {"ts": 1774320240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3918.0, "quote_volume": 152.0184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6525.0, "quote_volume": 253.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 648.0, "quote_volume": 25.2072, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 25.2072}, {"ts": 1774320420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4318.0, "quote_volume": 167.9702, "trades": 2, "taker_buy_volume": 4318.0, "taker_buy_quote": 167.9702}, {"ts": 1774320480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 19054.0, "quote_volume": 737.2543, "trades": 7, "taker_buy_volume": 233.0, "taker_buy_quote": 9.0171}, {"ts": 1774320660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14409.0, "quote_volume": 557.6283, "trades": 4, "taker_buy_volume": 14409.0, "taker_buy_quote": 557.6283}, {"ts": 1774320900000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 15246.0, "quote_volume": 590.0308, "trades": 7, "taker_buy_volume": 13563.0, "taker_buy_quote": 524.9525}, {"ts": 1774320960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18667.0, "quote_volume": 720.5462, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11349.0, "quote_volume": 436.9365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12953.0, "quote_volume": 499.9858, "trades": 5, "taker_buy_volume": 12953.0, "taker_buy_quote": 499.9858}, {"ts": 1774321140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2019.0, "quote_volume": 77.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 14225.0, "quote_volume": 549.085, "trades": 3, "taker_buy_volume": 14225.0, "taker_buy_quote": 549.085}, {"ts": 1774321260000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 2451.0, "quote_volume": 94.6784, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 27.0126}, {"ts": 1774321320000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 71367.0, "quote_volume": 2748.1226, "trades": 10, "taker_buy_volume": 1171.0, "taker_buy_quote": 45.2006}, {"ts": 1774321380000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 5015.0, "quote_volume": 192.9775, "trades": 5, "taker_buy_volume": 1256.0, "taker_buy_quote": 48.356}, {"ts": 1774321440000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 18991.0, "quote_volume": 730.8523, "trades": 10, "taker_buy_volume": 6695.0, "taker_buy_quote": 257.7575}, {"ts": 1774321500000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 120581.0, "quote_volume": 4630.439, "trades": 9, "taker_buy_volume": 1286.0, "taker_buy_quote": 49.511}, {"ts": 1774321560000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 4041.0, "quote_volume": 155.4607, "trades": 4, "taker_buy_volume": 2863.0, "taker_buy_quote": 110.2255}, {"ts": 1774321620000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2360.0, "quote_volume": 90.7369, "trades": 2, "taker_buy_volume": 1129.0, "taker_buy_quote": 43.4665}, {"ts": 1774321680000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 26469.0, "quote_volume": 1016.0488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 44423.0, "quote_volume": 1701.528, "trades": 13, "taker_buy_volume": 12839.0, "taker_buy_quote": 491.8608}, {"ts": 1774321800000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 9465.0, "quote_volume": 363.5786, "trades": 6, "taker_buy_volume": 9465.0, "taker_buy_quote": 363.5786}, {"ts": 1774321860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2092.0, "quote_volume": 80.3328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1219.0, "quote_volume": 46.9315, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 46.9315}, {"ts": 1774321980000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3858.0, "quote_volume": 148.3435, "trades": 5, "taker_buy_volume": 1963.0, "taker_buy_quote": 75.5755}, {"ts": 1774322040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5129.0, "quote_volume": 197.4665, "trades": 6, "taker_buy_volume": 5129.0, "taker_buy_quote": 197.4665}, {"ts": 1774322100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2083.0, "quote_volume": 79.9872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 5674.0, "quote_volume": 217.8938, "trades": 5, "taker_buy_volume": 2031.0, "taker_buy_quote": 78.091}, {"ts": 1774322220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 891.0, "quote_volume": 34.2144, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 34.2144}, {"ts": 1774322280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1791.0, "quote_volume": 68.5953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 60268.0, "quote_volume": 2308.1067, "trades": 15, "taker_buy_volume": 1899.0, "taker_buy_quote": 72.8271}, {"ts": 1774322400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 44234.0, "quote_volume": 1689.7388, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 2752.0, "quote_volume": 105.317, "trades": 3, "taker_buy_volume": 1906.0, "taker_buy_quote": 72.9998}, {"ts": 1774322520000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 26503.0, "quote_volume": 1012.5122, "trades": 5, "taker_buy_volume": 976.0, "taker_buy_quote": 37.3808}, {"ts": 1774322580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1039.0, "quote_volume": 39.7937, "trades": 1, "taker_buy_volume": 1039.0, "taker_buy_quote": 39.7937}, {"ts": 1774322640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1502.0, "quote_volume": 57.3764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3311.0, "quote_volume": 126.5978, "trades": 3, "taker_buy_volume": 1176.0, "taker_buy_quote": 45.0408}, {"ts": 1774322760000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 52734.0, "quote_volume": 2014.6645, "trades": 10, "taker_buy_volume": 2257.0, "taker_buy_quote": 86.4431}, {"ts": 1774322820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 88252.0, "quote_volume": 3367.0704, "trades": 14, "taker_buy_volume": 12624.0, "taker_buy_quote": 482.2368}, {"ts": 1774322880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 70468.0, "quote_volume": 2691.8776, "trades": 6, "taker_buy_volume": 69246.0, "taker_buy_quote": 2645.1972}, {"ts": 1774322940000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3001.0, "quote_volume": 114.8453, "trades": 3, "taker_buy_volume": 2071.0, "taker_buy_quote": 79.3193}, {"ts": 1774323000000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 14155.0, "quote_volume": 542.1235, "trades": 6, "taker_buy_volume": 14025.0, "taker_buy_quote": 537.1575}, {"ts": 1774323060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 61279.0, "quote_volume": 2340.8578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13089.0, "quote_volume": 499.9998, "trades": 2, "taker_buy_volume": 13089.0, "taker_buy_quote": 499.9998}, {"ts": 1774323180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15669.0, "quote_volume": 600.1227, "trades": 6, "taker_buy_volume": 15669.0, "taker_buy_quote": 600.1227}, {"ts": 1774323240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 30946.0, "quote_volume": 1184.8012, "trades": 8, "taker_buy_volume": 25371.0, "taker_buy_quote": 971.7093}, {"ts": 1774323360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1763.0, "quote_volume": 67.5229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 195.0, "quote_volume": 7.449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2579.0, "quote_volume": 98.7319, "trades": 3, "taker_buy_volume": 2141.0, "taker_buy_quote": 82.0003}, {"ts": 1774323540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 38376.0, "quote_volume": 1465.9632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 57729.0, "quote_volume": 2205.2478, "trades": 4, "taker_buy_volume": 57729.0, "taker_buy_quote": 2205.2478}, {"ts": 1774323780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1250.0, "quote_volume": 47.875, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 47.875}, {"ts": 1774323900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 150480.0, "quote_volume": 5763.384, "trades": 8, "taker_buy_volume": 150480.0, "taker_buy_quote": 5763.384}, {"ts": 1774323960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6525.0, "quote_volume": 249.9075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 53800.0, "quote_volume": 2055.16, "trades": 7, "taker_buy_volume": 882.0, "taker_buy_quote": 33.6924}, {"ts": 1774324080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 59363.0, "quote_volume": 2267.6666, "trades": 3, "taker_buy_volume": 59363.0, "taker_buy_quote": 2267.6666}, {"ts": 1774324200000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 46112.0, "quote_volume": 1762.6553, "trades": 11, "taker_buy_volume": 37808.0, "taker_buy_quote": 1445.4425}, {"ts": 1774324260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2615.0, "quote_volume": 100.1545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 9150.0, "quote_volume": 351.1991, "trades": 5, "taker_buy_volume": 9150.0, "taker_buy_quote": 351.1991}, {"ts": 1774324380000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 23079.0, "quote_volume": 888.5415, "trades": 8, "taker_buy_volume": 20424.0, "taker_buy_quote": 786.324}, {"ts": 1774324440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21368.0, "quote_volume": 822.668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11012.0, "quote_volume": 423.962, "trades": 3, "taker_buy_volume": 6375.0, "taker_buy_quote": 245.4375}, {"ts": 1774324740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2693.0, "quote_volume": 103.4112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 818.0, "quote_volume": 31.4112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 59949.0, "quote_volume": 2301.9257, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 17269.0, "quote_volume": 661.303, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 107741.0, "quote_volume": 4128.9283, "trades": 24, "taker_buy_volume": 101216.0, "taker_buy_quote": 3878.3683}, {"ts": 1774325100000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 28492.0, "quote_volume": 1093.8536, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 250.56}, {"ts": 1774325160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10458.0, "quote_volume": 401.5872, "trades": 5, "taker_buy_volume": 403.0, "taker_buy_quote": 15.4752}, {"ts": 1774325220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1228.0, "quote_volume": 47.1552, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 5.9904}, {"ts": 1774325280000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4023.0, "quote_volume": 154.2577, "trades": 3, "taker_buy_volume": 1768.0, "taker_buy_quote": 67.8912}, {"ts": 1774325340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 5661.0, "quote_volume": 217.2002, "trades": 3, "taker_buy_volume": 3839.0, "taker_buy_quote": 147.4176}, {"ts": 1774325460000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3975.0, "quote_volume": 152.5298, "trades": 5, "taker_buy_volume": 1764.0, "taker_buy_quote": 67.7376}, {"ts": 1774325520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5216.0, "quote_volume": 199.7728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 2668.0, "quote_volume": 102.0951, "trades": 3, "taker_buy_volume": 1775.0, "taker_buy_quote": 67.9825}, {"ts": 1774325700000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 4226.0, "quote_volume": 161.4777, "trades": 6, "taker_buy_volume": 445.0, "taker_buy_quote": 17.0435}, {"ts": 1774325760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1952.0, "quote_volume": 74.5664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6728.0, "quote_volume": 257.0096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 281.0, "quote_volume": 10.7342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2214.0, "quote_volume": 84.5748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1389.0, "quote_volume": 53.1987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6467.0, "quote_volume": 247.6861, "trades": 3, "taker_buy_volume": 5325.0, "taker_buy_quote": 203.9475}, {"ts": 1774326240000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2530.0, "quote_volume": 96.7858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 44959.0, "quote_volume": 1721.843, "trades": 9, "taker_buy_volume": 28364.0, "taker_buy_quote": 1086.3412}, {"ts": 1774326360000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 14864.0, "quote_volume": 569.0668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1102.0, "quote_volume": 42.2066, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9963}, {"ts": 1774326480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1071.0, "quote_volume": 41.0193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1772.0, "quote_volume": 67.8676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1874.0, "quote_volume": 71.7742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13325.0, "quote_volume": 510.3475, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 249.9075}, {"ts": 1774326720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6525.0, "quote_volume": 249.9075, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 249.9075}, {"ts": 1774326780000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 9446.0, "quote_volume": 362.7083, "trades": 6, "taker_buy_volume": 9265.0, "taker_buy_quote": 355.776}, {"ts": 1774326840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 107325.0, "quote_volume": 4121.28, "trades": 5, "taker_buy_volume": 99032.0, "taker_buy_quote": 3802.8288}, {"ts": 1774326900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 235.0, "quote_volume": 9.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9549.0, "quote_volume": 366.6816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.0384, "high": 0.0384, "low": 0.038, "close": 0.038, "volume": 276470.0, "quote_volume": 10541.8102, "trades": 48, "taker_buy_volume": 66837.0, "taker_buy_quote": 2562.2858}, {"ts": 1774327140000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 4212.0, "quote_volume": 160.0845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6525.0, "quote_volume": 248.6025, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 248.6025}, {"ts": 1774327260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15713.0, "quote_volume": 598.6653, "trades": 6, "taker_buy_volume": 2908.0, "taker_buy_quote": 110.7948}, {"ts": 1774327380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 283.0, "quote_volume": 10.7823, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.7823}, {"ts": 1774327500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9448.0, "quote_volume": 359.9688, "trades": 3, "taker_buy_volume": 9448.0, "taker_buy_quote": 359.9688}, {"ts": 1774327620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 94831.0, "quote_volume": 3622.5228, "trades": 11, "taker_buy_volume": 41506.0, "taker_buy_quote": 1585.5292}, {"ts": 1774327740000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 17329.0, "quote_volume": 661.9521, "trades": 5, "taker_buy_volume": 15342.0, "taker_buy_quote": 586.0644}, {"ts": 1774327800000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 9855.0, "quote_volume": 376.3403, "trades": 5, "taker_buy_volume": 146.0, "taker_buy_quote": 5.5772}, {"ts": 1774327860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13050.0, "quote_volume": 498.51, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 138.0, "quote_volume": 5.2716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 115491.0, "quote_volume": 4422.5565, "trades": 20, "taker_buy_volume": 75764.0, "taker_buy_quote": 2901.7612}, {"ts": 1774328400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7204.0, "quote_volume": 275.1928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1099.0, "quote_volume": 41.9818, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 41.9818}, {"ts": 1774328520000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 18098.0, "quote_volume": 689.4466, "trades": 38, "taker_buy_volume": 702.0, "taker_buy_quote": 26.7462}, {"ts": 1774328580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4539.0, "quote_volume": 172.482, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 36251.0, "quote_volume": 1377.4002, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 1013.0, "quote_volume": 38.4296, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 14.022}, {"ts": 1774328820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3912.0, "quote_volume": 148.2648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 987.0, "quote_volume": 37.4073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 936.0, "quote_volume": 35.4744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2037.0, "quote_volume": 77.2023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329120000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 1685.0, "quote_volume": 63.9272, "trades": 2, "taker_buy_volume": 657.0, "taker_buy_quote": 24.966}, {"ts": 1774329180000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 1109.0, "quote_volume": 41.9454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 233.0, "quote_volume": 8.8074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 7526.0, "quote_volume": 285.1353, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 247.2975}, {"ts": 1774329360000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 23036.0, "quote_volume": 873.0677, "trades": 5, "taker_buy_volume": 20695.0, "taker_buy_quote": 784.3647}, {"ts": 1774329420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1172.0, "quote_volume": 44.4188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 9479.0, "quote_volume": 360.024, "trades": 11, "taker_buy_volume": 6826.0, "taker_buy_quote": 259.388}, {"ts": 1774329540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1126.0, "quote_volume": 42.6754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1145.0, "quote_volume": 43.3955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2127.0, "quote_volume": 80.6133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 60079.0, "quote_volume": 2276.9941, "trades": 11, "taker_buy_volume": 1055.0, "taker_buy_quote": 39.9845}, {"ts": 1774329840000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 13254.0, "quote_volume": 503.5262, "trades": 8, "taker_buy_volume": 8507.0, "taker_buy_quote": 323.266}, {"ts": 1774329900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 957.0, "quote_volume": 36.366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1762.0, "quote_volume": 66.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1150.0, "quote_volume": 43.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2384.0, "quote_volume": 90.592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2720.0, "quote_volume": 103.36, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8431.0, "quote_volume": 320.378, "trades": 3, "taker_buy_volume": 2378.0, "taker_buy_quote": 90.364}, {"ts": 1774330380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1307.0, "quote_volume": 49.7967, "trades": 1, "taker_buy_volume": 1307.0, "taker_buy_quote": 49.7967}, {"ts": 1774330440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8332.0, "quote_volume": 318.2824, "trades": 5, "taker_buy_volume": 8332.0, "taker_buy_quote": 318.2824}, {"ts": 1774330500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6190.0, "quote_volume": 236.458, "trades": 3, "taker_buy_volume": 6190.0, "taker_buy_quote": 236.458}, {"ts": 1774330560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 851.0, "quote_volume": 32.5082, "trades": 2, "taker_buy_volume": 851.0, "taker_buy_quote": 32.5082}, {"ts": 1774330620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 27108.0, "quote_volume": 1035.5256, "trades": 6, "taker_buy_volume": 27108.0, "taker_buy_quote": 1035.5256}, {"ts": 1774330680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2569.0, "quote_volume": 98.1358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 143.0, "quote_volume": 5.4626, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 5.4626}, {"ts": 1774330860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1006.0, "quote_volume": 38.4292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8487.0, "quote_volume": 324.2034, "trades": 3, "taker_buy_volume": 6525.0, "taker_buy_quote": 249.255}, {"ts": 1774330980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 477.0, "quote_volume": 18.2691, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 18.2691}, {"ts": 1774331220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3757.0, "quote_volume": 143.8931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4154.0, "quote_volume": 159.5136, "trades": 1, "taker_buy_volume": 4154.0, "taker_buy_quote": 159.5136}, {"ts": 1774331340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3658.0, "quote_volume": 140.1014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1772.0, "quote_volume": 67.8676, "trades": 1, "taker_buy_volume": 1772.0, "taker_buy_quote": 67.8676}, {"ts": 1774331460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 26108.0, "quote_volume": 999.9364, "trades": 7, "taker_buy_volume": 26108.0, "taker_buy_quote": 999.9364}, {"ts": 1774331580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13311.0, "quote_volume": 509.8113, "trades": 2, "taker_buy_volume": 13054.0, "taker_buy_quote": 499.9682}, {"ts": 1774331640000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 27493.0, "quote_volume": 1050.8851, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3660.0, "quote_volume": 139.812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2544.0, "quote_volume": 97.4352, "trades": 1, "taker_buy_volume": 2544.0, "taker_buy_quote": 97.4352}, {"ts": 1774331880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2020.0, "quote_volume": 77.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 309.0, "quote_volume": 11.8038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2303.0, "quote_volume": 87.9746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1325.0, "quote_volume": 50.659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2575.0, "quote_volume": 98.365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2941.0, "quote_volume": 112.3462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2011.0, "quote_volume": 76.8202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1178.0, "quote_volume": 44.9996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1121.0, "quote_volume": 42.8222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 17072.0, "quote_volume": 652.0329, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16596.0, "quote_volume": 633.9672, "trades": 5, "taker_buy_volume": 3098.0, "taker_buy_quote": 118.3436}, {"ts": 1774332660000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 15435.0, "quote_volume": 590.9224, "trades": 5, "taker_buy_volume": 13054.0, "taker_buy_quote": 499.9682}, {"ts": 1774332720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 26358.0, "quote_volume": 1005.4624, "trades": 11, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1774332780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6525.0, "quote_volume": 249.255, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 249.255}, {"ts": 1774332840000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 35296.0, "quote_volume": 1351.7474, "trades": 3, "taker_buy_volume": 34402.0, "taker_buy_quote": 1317.5966}, {"ts": 1774332900000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 17873.0, "quote_volume": 684.5498, "trades": 4, "taker_buy_volume": 11348.0, "taker_buy_quote": 434.6423}, {"ts": 1774332960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2229.0, "quote_volume": 85.3707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 871.0, "quote_volume": 33.3593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 24510.0, "quote_volume": 935.4613, "trades": 12, "taker_buy_volume": 5229.0, "taker_buy_quote": 199.7478}, {"ts": 1774333200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4857.0, "quote_volume": 185.5374, "trades": 5, "taker_buy_volume": 1126.0, "taker_buy_quote": 43.0132}, {"ts": 1774333260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1106.0, "quote_volume": 42.2492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 887.0, "quote_volume": 33.8834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1254.0, "quote_volume": 47.9028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2042.0, "quote_volume": 78.0044, "trades": 3, "taker_buy_volume": 180.0, "taker_buy_quote": 6.876}, {"ts": 1774333500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1720.0, "quote_volume": 65.704, "trades": 5, "taker_buy_volume": 1327.0, "taker_buy_quote": 50.6914}, {"ts": 1774333560000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 11114.0, "quote_volume": 425.5741, "trades": 4, "taker_buy_volume": 10193.0, "taker_buy_quote": 390.3919}, {"ts": 1774333620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1763.0, "quote_volume": 67.5229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2063.0, "quote_volume": 79.0129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 15557.0, "quote_volume": 597.1817, "trades": 7, "taker_buy_volume": 12279.0, "taker_buy_quote": 471.5136}, {"ts": 1774333860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 915.0, "quote_volume": 35.136, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 35.136}, {"ts": 1774333920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 76219.0, "quote_volume": 2934.4315, "trades": 9, "taker_buy_volume": 76219.0, "taker_buy_quote": 2934.4315}, {"ts": 1774333980000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 3177.0, "quote_volume": 122.614, "trades": 5, "taker_buy_volume": 2995.0, "taker_buy_quote": 115.607}, {"ts": 1774334040000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 4147.0, "quote_volume": 159.4511, "trades": 5, "taker_buy_volume": 2063.0, "taker_buy_quote": 79.4255}, {"ts": 1774334100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 545.0, "quote_volume": 20.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10928.0, "quote_volume": 420.728, "trades": 9, "taker_buy_volume": 10928.0, "taker_buy_quote": 420.728}, {"ts": 1774334220000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1764.0, "quote_volume": 67.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11687.0, "quote_volume": 449.9495, "trades": 5, "taker_buy_volume": 11687.0, "taker_buy_quote": 449.9495}, {"ts": 1774334580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 26895.0, "quote_volume": 1038.147, "trades": 9, "taker_buy_volume": 24280.0, "taker_buy_quote": 937.208}, {"ts": 1774334760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 16967.0, "quote_volume": 654.9262, "trades": 5, "taker_buy_volume": 14191.0, "taker_buy_quote": 547.7726}, {"ts": 1774334820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 2771.0, "quote_volume": 107.2092, "trades": 3, "taker_buy_volume": 2486.0, "taker_buy_quote": 96.2082}, {"ts": 1774335000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 26126.0, "quote_volume": 1011.0762, "trades": 11, "taker_buy_volume": 26126.0, "taker_buy_quote": 1011.0762}, {"ts": 1774335060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 18710.0, "quote_volume": 724.077, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 252.5175}, {"ts": 1774335120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 284.0, "quote_volume": 10.9908, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 10.9908}, {"ts": 1774335420000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 46698.0, "quote_volume": 1811.2785, "trades": 17, "taker_buy_volume": 41514.0, "taker_buy_quote": 1610.6577}, {"ts": 1774335480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2581.0, "quote_volume": 99.8847, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8357.0, "quote_volume": 322.5802, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 9662.0, "quote_volume": 373.6958, "trades": 5, "taker_buy_volume": 9491.0, "taker_buy_quote": 367.0952}, {"ts": 1774335660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335720000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 17935.0, "quote_volume": 691.2775, "trades": 9, "taker_buy_volume": 925.0, "taker_buy_quote": 35.7975}, {"ts": 1774335780000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 1391.0, "quote_volume": 53.5171, "trades": 3, "taker_buy_volume": 1027.0, "taker_buy_quote": 39.5395}, {"ts": 1774335840000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 5908.0, "quote_volume": 227.4656, "trades": 8, "taker_buy_volume": 4789.0, "taker_buy_quote": 184.4718}, {"ts": 1774335900000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4804.0, "quote_volume": 185.0675, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 43.811}, {"ts": 1774335960000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 10376.0, "quote_volume": 401.0344, "trades": 6, "taker_buy_volume": 9337.0, "taker_buy_quote": 360.8251}, {"ts": 1774336020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 868.0, "quote_volume": 33.5916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 49505.0, "quote_volume": 1917.8288, "trades": 19, "taker_buy_volume": 11684.0, "taker_buy_quote": 453.3392}, {"ts": 1774336140000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 28435.0, "quote_volume": 1101.8326, "trades": 10, "taker_buy_volume": 28435.0, "taker_buy_quote": 1101.8326}, {"ts": 1774336200000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 5083.0, "quote_volume": 197.0221, "trades": 8, "taker_buy_volume": 3100.0, "taker_buy_quote": 120.28}, {"ts": 1774336260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336320000, "open": 0.0388, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 563817.0, "quote_volume": 21976.1532, "trades": 62, "taker_buy_volume": 555801.0, "taker_buy_quote": 21664.5365}, {"ts": 1774336380000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2685.0, "quote_volume": 104.8598, "trades": 3, "taker_buy_volume": 1448.0, "taker_buy_quote": 56.6168}, {"ts": 1774336440000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 2172.0, "quote_volume": 84.7295, "trades": 5, "taker_buy_volume": 215.0, "taker_buy_quote": 8.4065}, {"ts": 1774336500000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 17606.0, "quote_volume": 687.0169, "trades": 16, "taker_buy_volume": 3829.0, "taker_buy_quote": 149.7139}, {"ts": 1774336560000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 11887.0, "quote_volume": 463.6033, "trades": 10, "taker_buy_volume": 1654.0, "taker_buy_quote": 64.6007}, {"ts": 1774336620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3989.0, "quote_volume": 155.571, "trades": 3, "taker_buy_volume": 3989.0, "taker_buy_quote": 155.571}, {"ts": 1774336680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 2530.0, "quote_volume": 98.5563, "trades": 3, "taker_buy_volume": 266.0, "taker_buy_quote": 10.374}, {"ts": 1774336740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3649.0, "quote_volume": 142.6759, "trades": 5, "taker_buy_volume": 3649.0, "taker_buy_quote": 142.6759}, {"ts": 1774336800000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 2777.0, "quote_volume": 108.7681, "trades": 3, "taker_buy_volume": 1874.0, "taker_buy_quote": 73.4608}, {"ts": 1774336860000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 4395.0, "quote_volume": 172.0631, "trades": 4, "taker_buy_volume": 2186.0, "taker_buy_quote": 85.6912}, {"ts": 1774336920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3132.0, "quote_volume": 122.7744, "trades": 4, "taker_buy_volume": 1206.0, "taker_buy_quote": 47.2752}, {"ts": 1774336980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 7329.0, "quote_volume": 286.5639, "trades": 4, "taker_buy_volume": 6046.0, "taker_buy_quote": 236.3986}, {"ts": 1774337040000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 11989.0, "quote_volume": 467.7187, "trades": 5, "taker_buy_volume": 8002.0, "taker_buy_quote": 312.2257}, {"ts": 1774337100000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 10178.0, "quote_volume": 396.1869, "trades": 10, "taker_buy_volume": 2627.0, "taker_buy_quote": 102.453}, {"ts": 1774337160000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 6212.0, "quote_volume": 241.7623, "trades": 4, "taker_buy_volume": 1155.0, "taker_buy_quote": 45.045}, {"ts": 1774337220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2452.0, "quote_volume": 95.3828, "trades": 2, "taker_buy_volume": 1216.0, "taker_buy_quote": 47.3024}, {"ts": 1774337280000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 10770.0, "quote_volume": 418.8299, "trades": 7, "taker_buy_volume": 8496.0, "taker_buy_quote": 330.4944}, {"ts": 1774337340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 9119.0, "quote_volume": 355.641, "trades": 4, "taker_buy_volume": 9119.0, "taker_buy_quote": 355.641}, {"ts": 1774337400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 55826.0, "quote_volume": 2177.0656, "trades": 11, "taker_buy_volume": 52214.0, "taker_buy_quote": 2036.346}, {"ts": 1774337460000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 6281.0, "quote_volume": 244.4422, "trades": 3, "taker_buy_volume": 5358.0, "taker_buy_quote": 208.5375}, {"ts": 1774337520000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 32504.0, "quote_volume": 1273.5551, "trades": 11, "taker_buy_volume": 28020.0, "taker_buy_quote": 1098.2307}, {"ts": 1774337580000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3478.0, "quote_volume": 136.3376, "trades": 1, "taker_buy_volume": 3478.0, "taker_buy_quote": 136.3376}, {"ts": 1774337640000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 37883.0, "quote_volume": 1488.7525, "trades": 21, "taker_buy_volume": 33376.0, "taker_buy_quote": 1311.6768}, {"ts": 1774337700000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 73773.0, "quote_volume": 2904.1432, "trades": 38, "taker_buy_volume": 59477.0, "taker_buy_quote": 2341.8164}, {"ts": 1774337760000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1340.0, "quote_volume": 52.7063, "trades": 4, "taker_buy_volume": 443.0, "taker_buy_quote": 17.4542}, {"ts": 1774337820000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 12421.0, "quote_volume": 488.3035, "trades": 7, "taker_buy_volume": 9525.0, "taker_buy_quote": 374.4907}, {"ts": 1774337880000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 8031.0, "quote_volume": 315.4816, "trades": 3, "taker_buy_volume": 6664.0, "taker_buy_quote": 261.8952}, {"ts": 1774337940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 481.0, "quote_volume": 18.9514, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 18.9514}, {"ts": 1774338000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 24663.0, "quote_volume": 969.7584, "trades": 9, "taker_buy_volume": 18138.0, "taker_buy_quote": 713.3259}, {"ts": 1774338120000, "open": 0.0392, "high": 0.0394, "low": 0.0392, "close": 0.0394, "volume": 13791.0, "quote_volume": 541.9871, "trades": 5, "taker_buy_volume": 8673.0, "taker_buy_quote": 341.3615}, {"ts": 1774338180000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 18788.0, "quote_volume": 740.2086, "trades": 6, "taker_buy_volume": 18402.0, "taker_buy_quote": 725.0388}, {"ts": 1774338240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 97282.0, "quote_volume": 3838.4114, "trades": 24, "taker_buy_volume": 97282.0, "taker_buy_quote": 3838.4114}, {"ts": 1774338360000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 986.0, "quote_volume": 38.8974, "trades": 3, "taker_buy_volume": 490.0, "taker_buy_quote": 19.355}, {"ts": 1774338420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6640.0, "quote_volume": 262.28, "trades": 3, "taker_buy_volume": 3881.0, "taker_buy_quote": 153.2995}, {"ts": 1774338480000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 4500.0, "quote_volume": 177.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338540000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 5683.0, "quote_volume": 225.4809, "trades": 11, "taker_buy_volume": 5683.0, "taker_buy_quote": 225.4809}, {"ts": 1774338600000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 55051.0, "quote_volume": 2190.139, "trades": 17, "taker_buy_volume": 43562.0, "taker_buy_quote": 1733.7676}, {"ts": 1774338660000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0398, "volume": 257060.0, "quote_volume": 10229.7233, "trades": 44, "taker_buy_volume": 97953.0, "taker_buy_quote": 3898.6647}, {"ts": 1774338720000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 179061.0, "quote_volume": 7132.1531, "trades": 31, "taker_buy_volume": 143545.0, "taker_buy_quote": 5718.6163}, {"ts": 1774338780000, "open": 0.0399, "high": 0.0399, "low": 0.0396, "close": 0.0398, "volume": 884824.0, "quote_volume": 35189.0501, "trades": 100, "taker_buy_volume": 179104.0, "taker_buy_quote": 7129.2356}, {"ts": 1774338840000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 112887.0, "quote_volume": 4492.6368, "trades": 19, "taker_buy_volume": 94910.0, "taker_buy_quote": 3777.7456}, {"ts": 1774338900000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 217313.0, "quote_volume": 8627.1705, "trades": 17, "taker_buy_volume": 35076.0, "taker_buy_quote": 1392.5172}, {"ts": 1774338960000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 53405.0, "quote_volume": 2111.2536, "trades": 15, "taker_buy_volume": 1860.0, "taker_buy_quote": 73.656}, {"ts": 1774339020000, "open": 0.0396, "high": 0.0399, "low": 0.0396, "close": 0.0399, "volume": 88463.0, "quote_volume": 3524.9469, "trades": 18, "taker_buy_volume": 87602.0, "taker_buy_quote": 3490.8513}, {"ts": 1774339080000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 56532.0, "quote_volume": 2262.3142, "trades": 32, "taker_buy_volume": 42855.0, "taker_buy_quote": 1714.9252}, {"ts": 1774339140000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 78917.0, "quote_volume": 3177.7702, "trades": 20, "taker_buy_volume": 55086.0, "taker_buy_quote": 2219.764}, {"ts": 1774339200000, "open": 0.0403, "high": 0.0409, "low": 0.0403, "close": 0.0408, "volume": 739230.0, "quote_volume": 30024.5083, "trades": 160, "taker_buy_volume": 631456.0, "taker_buy_quote": 25645.1047}, {"ts": 1774339260000, "open": 0.0408, "high": 0.0409, "low": 0.0405, "close": 0.0405, "volume": 224395.0, "quote_volume": 9147.983, "trades": 48, "taker_buy_volume": 47513.0, "taker_buy_quote": 1934.0272}, {"ts": 1774339320000, "open": 0.0405, "high": 0.0406, "low": 0.0404, "close": 0.0404, "volume": 265207.0, "quote_volume": 10716.9219, "trades": 41, "taker_buy_volume": 13360.0, "taker_buy_quote": 541.0624}, {"ts": 1774339380000, "open": 0.0403, "high": 0.0403, "low": 0.04, "close": 0.0401, "volume": 61475.0, "quote_volume": 2471.4535, "trades": 36, "taker_buy_volume": 6963.0, "taker_buy_quote": 279.266}, {"ts": 1774339440000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 12120.0, "quote_volume": 485.6465, "trades": 6, "taker_buy_volume": 5581.0, "taker_buy_quote": 224.0865}, {"ts": 1774339500000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 475361.0, "quote_volume": 19015.5155, "trades": 30, "taker_buy_volume": 3235.0, "taker_buy_quote": 129.7899}, {"ts": 1774339560000, "open": 0.04, "high": 0.0401, "low": 0.0398, "close": 0.0401, "volume": 319569.0, "quote_volume": 12754.5483, "trades": 61, "taker_buy_volume": 125036.0, "taker_buy_quote": 4992.2454}, {"ts": 1774339620000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 26473.0, "quote_volume": 1065.7692, "trades": 19, "taker_buy_volume": 26014.0, "taker_buy_quote": 1047.3633}, {"ts": 1774339680000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 33003.0, "quote_volume": 1328.3458, "trades": 23, "taker_buy_volume": 13771.0, "taker_buy_quote": 554.9713}, {"ts": 1774339740000, "open": 0.0403, "high": 0.0405, "low": 0.0403, "close": 0.0405, "volume": 77673.0, "quote_volume": 3138.6888, "trades": 19, "taker_buy_volume": 43366.0, "taker_buy_quote": 1756.1167}, {"ts": 1774339800000, "open": 0.0405, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 119716.0, "quote_volume": 4847.193, "trades": 15, "taker_buy_volume": 106666.0, "taker_buy_quote": 4319.3205}, {"ts": 1774339860000, "open": 0.0405, "high": 0.0405, "low": 0.0405, "close": 0.0405, "volume": 7178.0, "quote_volume": 290.709, "trades": 4, "taker_buy_volume": 4616.0, "taker_buy_quote": 186.948}, {"ts": 1774339920000, "open": 0.0405, "high": 0.0406, "low": 0.0405, "close": 0.0406, "volume": 10302.0, "quote_volume": 417.8649, "trades": 11, "taker_buy_volume": 6339.0, "taker_buy_quote": 257.3634}, {"ts": 1774339980000, "open": 0.0406, "high": 0.0408, "low": 0.0406, "close": 0.0408, "volume": 37691.0, "quote_volume": 1534.046, "trades": 40, "taker_buy_volume": 33186.0, "taker_buy_quote": 1350.8031}, {"ts": 1774340040000, "open": 0.0407, "high": 0.0407, "low": 0.0406, "close": 0.0407, "volume": 243505.0, "quote_volume": 9890.4301, "trades": 30, "taker_buy_volume": 10007.0, "taker_buy_quote": 407.2849}, {"ts": 1774340100000, "open": 0.0407, "high": 0.0407, "low": 0.0405, "close": 0.0405, "volume": 90331.0, "quote_volume": 3661.0265, "trades": 32, "taker_buy_volume": 22514.0, "taker_buy_quote": 914.191}, {"ts": 1774340160000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 127418.0, "quote_volume": 5145.6429, "trades": 28, "taker_buy_volume": 21233.0, "taker_buy_quote": 856.9132}, {"ts": 1774340220000, "open": 0.0402, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 12123.0, "quote_volume": 488.4128, "trades": 7, "taker_buy_volume": 6526.0, "taker_buy_quote": 263.0108}, {"ts": 1774340280000, "open": 0.0403, "high": 0.0404, "low": 0.0402, "close": 0.0403, "volume": 87757.0, "quote_volume": 3534.8276, "trades": 65, "taker_buy_volume": 61730.0, "taker_buy_quote": 2488.0612}, {"ts": 1774340340000, "open": 0.0403, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 76462.0, "quote_volume": 3086.5006, "trades": 49, "taker_buy_volume": 62758.0, "taker_buy_quote": 2534.2294}, {"ts": 1774340400000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 18021.0, "quote_volume": 726.1706, "trades": 11, "taker_buy_volume": 13628.0, "taker_buy_quote": 549.2084}, {"ts": 1774340460000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 12251.0, "quote_volume": 492.4902, "trades": 7, "taker_buy_volume": 9873.0, "taker_buy_quote": 396.8946}, {"ts": 1774340520000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 13015.0, "quote_volume": 522.7358, "trades": 17, "taker_buy_volume": 8343.0, "taker_buy_quote": 335.3886}, {"ts": 1774340580000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 55940.0, "quote_volume": 2243.2561, "trades": 21, "taker_buy_volume": 621.0, "taker_buy_quote": 24.9642}, {"ts": 1774340640000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 25649.0, "quote_volume": 1027.3808, "trades": 12, "taker_buy_volume": 13575.0, "taker_buy_quote": 544.3575}, {"ts": 1774340700000, "open": 0.04, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 88256.0, "quote_volume": 3515.1889, "trades": 27, "taker_buy_volume": 2750.0, "taker_buy_quote": 110.0}, {"ts": 1774340760000, "open": 0.0398, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 55733.0, "quote_volume": 2218.1202, "trades": 23, "taker_buy_volume": 24205.0, "taker_buy_quote": 965.7795}, {"ts": 1774340820000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 8773.0, "quote_volume": 349.9928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 3817.0, "quote_volume": 152.2983, "trades": 4, "taker_buy_volume": 3817.0, "taker_buy_quote": 152.2983}, {"ts": 1774340940000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 50125.0, "quote_volume": 1999.335, "trades": 6, "taker_buy_volume": 50125.0, "taker_buy_quote": 1999.335}, {"ts": 1774341000000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 17677.0, "quote_volume": 702.295, "trades": 5, "taker_buy_volume": 5181.0, "taker_buy_quote": 206.2038}, {"ts": 1774341060000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 26057.0, "quote_volume": 1037.0686, "trades": 41, "taker_buy_volume": 25450.0, "taker_buy_quote": 1012.91}, {"ts": 1774341120000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 5041.0, "quote_volume": 200.7985, "trades": 8, "taker_buy_volume": 1667.0, "taker_buy_quote": 66.5133}, {"ts": 1774341180000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9136.0, "quote_volume": 363.6128, "trades": 7, "taker_buy_volume": 6818.0, "taker_buy_quote": 271.3564}, {"ts": 1774341240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 20479.0, "quote_volume": 813.0163, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7795.0, "quote_volume": 309.4615, "trades": 15, "taker_buy_volume": 7795.0, "taker_buy_quote": 309.4615}, {"ts": 1774341360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 20548.0, "quote_volume": 815.7556, "trades": 6, "taker_buy_volume": 11202.0, "taker_buy_quote": 444.7194}, {"ts": 1774341420000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2506.0, "quote_volume": 99.2376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 19885.0, "quote_volume": 791.4723, "trades": 5, "taker_buy_volume": 19580.0, "taker_buy_quote": 779.3333}, {"ts": 1774341540000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 150.0, "quote_volume": 5.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 9997.0, "quote_volume": 397.6543, "trades": 3, "taker_buy_volume": 4471.0, "taker_buy_quote": 177.9458}, {"ts": 1774341780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 72175.0, "quote_volume": 2865.3475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 290.0, "quote_volume": 11.542, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 11.542}, {"ts": 1774341960000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6022.0, "quote_volume": 240.2778, "trades": 2, "taker_buy_volume": 1010.0, "taker_buy_quote": 40.299}, {"ts": 1774342080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5807.0, "quote_volume": 231.6993, "trades": 1, "taker_buy_volume": 5807.0, "taker_buy_quote": 231.6993}, {"ts": 1774342140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 11678.0, "quote_volume": 464.7844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 300278.0, "quote_volume": 11932.3295, "trades": 40, "taker_buy_volume": 194361.0, "taker_buy_quote": 7732.2995}, {"ts": 1774342260000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 28749.0, "quote_volume": 1138.4604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 22443.0, "quote_volume": 890.8161, "trades": 9, "taker_buy_volume": 5247.0, "taker_buy_quote": 208.1349}, {"ts": 1774342380000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342440000, "open": 0.0396, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 219422.0, "quote_volume": 8671.2953, "trades": 58, "taker_buy_volume": 50634.0, "taker_buy_quote": 2002.9756}, {"ts": 1774342500000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 3895.0, "quote_volume": 153.8525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 74616.0, "quote_volume": 2960.1552, "trades": 13, "taker_buy_volume": 72100.0, "taker_buy_quote": 2860.27}, {"ts": 1774342620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 648.0, "quote_volume": 25.6608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 20972.0, "quote_volume": 829.1244, "trades": 6, "taker_buy_volume": 420.0, "taker_buy_quote": 16.674}, {"ts": 1774342740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4735.0, "quote_volume": 187.9795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 8319.0, "quote_volume": 330.3197, "trades": 4, "taker_buy_volume": 1174.0, "taker_buy_quote": 46.7252}, {"ts": 1774342860000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 18095.0, "quote_volume": 719.5285, "trades": 6, "taker_buy_volume": 18095.0, "taker_buy_quote": 719.5285}, {"ts": 1774342920000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 10964.0, "quote_volume": 436.3672, "trades": 6, "taker_buy_volume": 277.0, "taker_buy_quote": 11.0246}, {"ts": 1774342980000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4452.0, "quote_volume": 176.7444, "trades": 1, "taker_buy_volume": 4452.0, "taker_buy_quote": 176.7444}, {"ts": 1774343040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10748.0, "quote_volume": 425.6208, "trades": 3, "taker_buy_volume": 10748.0, "taker_buy_quote": 425.6208}, {"ts": 1774343100000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 25503.0, "quote_volume": 1007.3849, "trades": 7, "taker_buy_volume": 17283.0, "taker_buy_quote": 682.6949}, {"ts": 1774343160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 12261.0, "quote_volume": 483.0834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 19522.0, "quote_volume": 768.0388, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 8132.0, "quote_volume": 320.4008, "trades": 5, "taker_buy_volume": 7884.0, "taker_buy_quote": 310.6296}, {"ts": 1774343460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 38541.0, "quote_volume": 1514.6613, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343520000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 6820.0, "quote_volume": 268.5859, "trades": 5, "taker_buy_volume": 5830.0, "taker_buy_quote": 229.6789}, {"ts": 1774343580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343640000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.0394, "high": 0.0398, "low": 0.0394, "close": 0.0397, "volume": 222226.0, "quote_volume": 8807.101, "trades": 60, "taker_buy_volume": 204854.0, "taker_buy_quote": 8119.3206}, {"ts": 1774343760000, "open": 0.0398, "high": 0.0401, "low": 0.0398, "close": 0.0401, "volume": 97701.0, "quote_volume": 3898.6065, "trades": 65, "taker_buy_volume": 88323.0, "taker_buy_quote": 3523.5101}, {"ts": 1774343820000, "open": 0.0401, "high": 0.0404, "low": 0.0401, "close": 0.0404, "volume": 84124.0, "quote_volume": 3391.2672, "trades": 43, "taker_buy_volume": 44688.0, "taker_buy_quote": 1802.7314}, {"ts": 1774343880000, "open": 0.0404, "high": 0.0405, "low": 0.0404, "close": 0.0405, "volume": 39224.0, "quote_volume": 1585.9724, "trades": 14, "taker_buy_volume": 24704.0, "taker_buy_quote": 999.3644}, {"ts": 1774343940000, "open": 0.0404, "high": 0.0405, "low": 0.0403, "close": 0.0404, "volume": 122098.0, "quote_volume": 4930.4478, "trades": 55, "taker_buy_volume": 107924.0, "taker_buy_quote": 4358.8519}, {"ts": 1774344000000, "open": 0.0404, "high": 0.0405, "low": 0.0402, "close": 0.0402, "volume": 32472.0, "quote_volume": 1309.7494, "trades": 18, "taker_buy_volume": 17909.0, "taker_buy_quote": 723.8821}, {"ts": 1774344060000, "open": 0.0402, "high": 0.0403, "low": 0.0401, "close": 0.0403, "volume": 29712.0, "quote_volume": 1196.3939, "trades": 12, "taker_buy_volume": 28228.0, "taker_buy_quote": 1136.8855}, {"ts": 1774344120000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 63849.0, "quote_volume": 2572.5267, "trades": 25, "taker_buy_volume": 60854.0, "taker_buy_quote": 2452.1457}, {"ts": 1774344180000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0403, "volume": 16932.0, "quote_volume": 681.0333, "trades": 4, "taker_buy_volume": 7663.0, "taker_buy_quote": 308.4195}, {"ts": 1774344240000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 8153.0, "quote_volume": 328.5659, "trades": 5, "taker_buy_volume": 2635.0, "taker_buy_quote": 106.1905}, {"ts": 1774344300000, "open": 0.0404, "high": 0.0404, "low": 0.0403, "close": 0.0403, "volume": 3010.0, "quote_volume": 121.3532, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 20.2808}, {"ts": 1774344360000, "open": 0.0403, "high": 0.0403, "low": 0.0403, "close": 0.0403, "volume": 11770.0, "quote_volume": 474.331, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.0403, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 28727.0, "quote_volume": 1157.648, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.0402, "high": 0.0402, "low": 0.0402, "close": 0.0402, "volume": 2516.0, "quote_volume": 101.1432, "trades": 2, "taker_buy_volume": 2516.0, "taker_buy_quote": 101.1432}, {"ts": 1774344600000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 82691.0, "quote_volume": 3317.425, "trades": 14, "taker_buy_volume": 13428.0, "taker_buy_quote": 539.8056}, {"ts": 1774344660000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 668.0, "quote_volume": 26.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 21925.0, "quote_volume": 874.8075, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344780000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 83377.0, "quote_volume": 3332.0706, "trades": 23, "taker_buy_volume": 77423.0, "taker_buy_quote": 3094.3502}, {"ts": 1774344840000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 368.0, "quote_volume": 14.72, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 14.72}, {"ts": 1774344900000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 5234.0, "quote_volume": 208.8366, "trades": 3, "taker_buy_volume": 5234.0, "taker_buy_quote": 208.8366}, {"ts": 1774344960000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 7434.0, "quote_volume": 296.6166, "trades": 3, "taker_buy_volume": 7434.0, "taker_buy_quote": 296.6166}, {"ts": 1774345020000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 1940.0, "quote_volume": 77.3813, "trades": 2, "taker_buy_volume": 1693.0, "taker_buy_quote": 67.5507}, {"ts": 1774345080000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 1030.0, "quote_volume": 41.1633, "trades": 4, "taker_buy_volume": 413.0, "taker_buy_quote": 16.52}, {"ts": 1774345140000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 2332.0, "quote_volume": 93.5132, "trades": 4, "taker_buy_volume": 1834.0, "taker_buy_quote": 73.5434}, {"ts": 1774345200000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 23860.0, "quote_volume": 956.786, "trades": 6, "taker_buy_volume": 498.0, "taker_buy_quote": 19.9698}, {"ts": 1774345260000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 339.0, "quote_volume": 13.5939, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 13.5939}, {"ts": 1774345320000, "open": 0.0401, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 4842.0, "quote_volume": 193.7294, "trades": 3, "taker_buy_volume": 2745.0, "taker_buy_quote": 110.0591}, {"ts": 1774345380000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 5043.0, "quote_volume": 201.72, "trades": 1, "taker_buy_volume": 5043.0, "taker_buy_quote": 201.72}, {"ts": 1774345440000, "open": 0.04, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 2597.0, "quote_volume": 103.8453, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 90.0}, {"ts": 1774345500000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 14975.0, "quote_volume": 599.5166, "trades": 6, "taker_buy_volume": 9441.0, "taker_buy_quote": 378.1566}, {"ts": 1774345560000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 89221.0, "quote_volume": 3556.9033, "trades": 25, "taker_buy_volume": 20577.0, "taker_buy_quote": 820.2177}, {"ts": 1774345620000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 9034.0, "quote_volume": 359.5532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 880.0, "quote_volume": 35.024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 15894.0, "quote_volume": 630.9918, "trades": 7, "taker_buy_volume": 13050.0, "taker_buy_quote": 518.085}, {"ts": 1774345800000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 21656.0, "quote_volume": 857.9879, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 11101.0, "quote_volume": 439.5996, "trades": 3, "taker_buy_volume": 11101.0, "taker_buy_quote": 439.5996}, {"ts": 1774345920000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 16284.0, "quote_volume": 643.3886, "trades": 6, "taker_buy_volume": 3542.0, "taker_buy_quote": 139.909}, {"ts": 1774345980000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 21632.0, "quote_volume": 854.464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.0397, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 3474.0, "quote_volume": 137.2969, "trades": 4, "taker_buy_volume": 566.0, "taker_buy_quote": 22.4309}, {"ts": 1774346220000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 20363.0, "quote_volume": 803.4862, "trades": 7, "taker_buy_volume": 2784.0, "taker_buy_quote": 109.968}, {"ts": 1774346280000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 39248.0, "quote_volume": 1552.8212, "trades": 11, "taker_buy_volume": 25252.0, "taker_buy_quote": 999.9792}, {"ts": 1774346340000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 84015.0, "quote_volume": 3337.4317, "trades": 47, "taker_buy_volume": 79598.0, "taker_buy_quote": 3162.0768}, {"ts": 1774346400000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 7907.0, "quote_volume": 314.4227, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 18938.0, "quote_volume": 753.9978, "trades": 6, "taker_buy_volume": 17199.0, "taker_buy_quote": 684.9595}, {"ts": 1774346580000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 17792.0, "quote_volume": 706.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346640000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 218.0, "quote_volume": 8.6764, "trades": 1, "taker_buy_volume": 218.0, "taker_buy_quote": 8.6764}, {"ts": 1774346760000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 29899.0, "quote_volume": 1189.1686, "trades": 12, "taker_buy_volume": 21783.0, "taker_buy_quote": 866.9634}, {"ts": 1774346820000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 6704.0, "quote_volume": 266.1667, "trades": 3, "taker_buy_volume": 179.0, "taker_buy_quote": 7.1242}, {"ts": 1774346880000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 18755.0, "quote_volume": 744.7838, "trades": 20, "taker_buy_volume": 18755.0, "taker_buy_quote": 744.7838}, {"ts": 1774346940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 8783.0, "quote_volume": 348.6851, "trades": 3, "taker_buy_volume": 8783.0, "taker_buy_quote": 348.6851}, {"ts": 1774347000000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 6792.0, "quote_volume": 269.6157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 2572.0, "quote_volume": 101.8637, "trades": 10, "taker_buy_volume": 125.0, "taker_buy_quote": 4.9625}, {"ts": 1774347120000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 111994.0, "quote_volume": 4451.4688, "trades": 33, "taker_buy_volume": 61295.0, "taker_buy_quote": 2435.2588}, {"ts": 1774347180000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 265.0, "quote_volume": 10.5205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 4889.0, "quote_volume": 194.0933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 15334.0, "quote_volume": 607.2264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14539.0, "quote_volume": 575.7444, "trades": 4, "taker_buy_volume": 14539.0, "taker_buy_quote": 575.7444}, {"ts": 1774347420000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 20730.0, "quote_volume": 823.9658, "trades": 3, "taker_buy_volume": 20056.0, "taker_buy_quote": 797.1406}, {"ts": 1774347480000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 17612.0, "quote_volume": 702.4168, "trades": 9, "taker_buy_volume": 16102.0, "taker_buy_quote": 642.4698}, {"ts": 1774347600000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 5425.0, "quote_volume": 214.9997, "trades": 3, "taker_buy_volume": 1697.0, "taker_buy_quote": 67.3709}, {"ts": 1774347660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16341.0, "quote_volume": 647.1036, "trades": 4, "taker_buy_volume": 16341.0, "taker_buy_quote": 647.1036}, {"ts": 1774347720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 5104.0, "quote_volume": 201.568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 29505.0, "quote_volume": 1162.6303, "trades": 4, "taker_buy_volume": 1333.0, "taker_buy_quote": 52.6535}, {"ts": 1774347900000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 17181.0, "quote_volume": 676.9314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 19762.0, "quote_volume": 778.6228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 529.0, "quote_volume": 20.8426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348140000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348200000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 33660.0, "quote_volume": 1323.4376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 2060.0, "quote_volume": 81.37, "trades": 2, "taker_buy_volume": 2060.0, "taker_buy_quote": 81.37}, {"ts": 1774348320000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 14463.0, "quote_volume": 569.8422, "trades": 2, "taker_buy_volume": 14463.0, "taker_buy_quote": 569.8422}, {"ts": 1774348440000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348560000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 12721.0, "quote_volume": 502.4795, "trades": 2, "taker_buy_volume": 12293.0, "taker_buy_quote": 485.5735}, {"ts": 1774348620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7568.0, "quote_volume": 298.936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348680000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 375.0, "quote_volume": 14.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 27416.0, "quote_volume": 1082.932, "trades": 8, "taker_buy_volume": 20891.0, "taker_buy_quote": 825.1945}, {"ts": 1774348800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348860000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 57619.0, "quote_volume": 2282.9866, "trades": 14, "taker_buy_volume": 53494.0, "taker_buy_quote": 2119.2241}, {"ts": 1774348920000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 19100.0, "quote_volume": 758.2363, "trades": 7, "taker_buy_volume": 18763.0, "taker_buy_quote": 744.8911}, {"ts": 1774348980000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 21821.0, "quote_volume": 865.8043, "trades": 4, "taker_buy_volume": 16927.0, "taker_buy_quote": 672.0019}, {"ts": 1774349040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 9684.0, "quote_volume": 383.4864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1518.0, "quote_volume": 59.961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 72049.0, "quote_volume": 2838.7306, "trades": 12, "taker_buy_volume": 16001.0, "taker_buy_quote": 630.4394}, {"ts": 1774349220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349280000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 2598.0, "quote_volume": 102.3172, "trades": 3, "taker_buy_volume": 2158.0, "taker_buy_quote": 85.0252}, {"ts": 1774349340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 584.0, "quote_volume": 22.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 168.0, "quote_volume": 6.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 21349.0, "quote_volume": 841.753, "trades": 6, "taker_buy_volume": 14080.0, "taker_buy_quote": 555.3544}, {"ts": 1774349580000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349640000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 530.0, "quote_volume": 20.882, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 20.882}, {"ts": 1774349760000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 17269.0, "quote_volume": 678.6717, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349820000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 21616.0, "quote_volume": 853.3337, "trades": 4, "taker_buy_volume": 21616.0, "taker_buy_quote": 853.3337}, {"ts": 1774349880000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 2022.0, "quote_volume": 79.6668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 26245.0, "quote_volume": 1036.6775, "trades": 5, "taker_buy_volume": 26245.0, "taker_buy_quote": 1036.6775}, {"ts": 1774350060000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 16042.0, "quote_volume": 632.3071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350120000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2362.0, "quote_volume": 92.8266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350180000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 759.0, "quote_volume": 29.8287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350240000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 39155.0, "quote_volume": 1538.7915, "trades": 8, "taker_buy_volume": 32630.0, "taker_buy_quote": 1282.359}, {"ts": 1774350300000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11157.0, "quote_volume": 438.4701, "trades": 3, "taker_buy_volume": 11157.0, "taker_buy_quote": 438.4701}, {"ts": 1774350360000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 528.0, "quote_volume": 20.7504, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 10.7682}, {"ts": 1774350420000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 68657.0, "quote_volume": 2694.9564, "trades": 12, "taker_buy_volume": 17375.0, "taker_buy_quote": 682.8375}, {"ts": 1774350480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 4803.0, "quote_volume": 188.7579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1588.0, "quote_volume": 62.4084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350600000, "open": 0.0394, "high": 0.0397, "low": 0.0394, "close": 0.0396, "volume": 268929.0, "quote_volume": 10640.7861, "trades": 40, "taker_buy_volume": 235778.0, "taker_buy_quote": 9328.0162}, {"ts": 1774350660000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 19292.0, "quote_volume": 763.9632, "trades": 4, "taker_buy_volume": 19292.0, "taker_buy_quote": 763.9632}, {"ts": 1774350720000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 20790.0, "quote_volume": 819.1038, "trades": 8, "taker_buy_volume": 20568.0, "taker_buy_quote": 810.3792}, {"ts": 1774350780000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 67895.0, "quote_volume": 2668.4448, "trades": 8, "taker_buy_volume": 3952.0, "taker_buy_quote": 155.4849}, {"ts": 1774350840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 13513.0, "quote_volume": 531.0609, "trades": 4, "taker_buy_volume": 13513.0, "taker_buy_quote": 531.0609}, {"ts": 1774350900000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 181.0, "quote_volume": 7.0952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350960000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 110532.0, "quote_volume": 4333.847, "trades": 26, "taker_buy_volume": 25487.0, "taker_buy_quote": 1000.083}, {"ts": 1774351020000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 201544.0, "quote_volume": 7889.6351, "trades": 27, "taker_buy_volume": 769.0, "taker_buy_quote": 30.0679}, {"ts": 1774351080000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 2861.0, "quote_volume": 111.802, "trades": 3, "taker_buy_volume": 2230.0, "taker_buy_quote": 87.193}, {"ts": 1774351140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 74269.0, "quote_volume": 2896.491, "trades": 20, "taker_buy_volume": 6525.0, "taker_buy_quote": 254.475}, {"ts": 1774351200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 511.0, "quote_volume": 19.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351260000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 28093.0, "quote_volume": 1094.9394, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 10040.0, "quote_volume": 392.564, "trades": 7, "taker_buy_volume": 10040.0, "taker_buy_quote": 392.564}, {"ts": 1774351380000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2583.0, "quote_volume": 100.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3611.0, "quote_volume": 141.1901, "trades": 3, "taker_buy_volume": 429.0, "taker_buy_quote": 16.7739}, {"ts": 1774351500000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1860.0, "quote_volume": 72.726, "trades": 1, "taker_buy_volume": 1860.0, "taker_buy_quote": 72.726}, {"ts": 1774351620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351680000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 133332.0, "quote_volume": 5187.8927, "trades": 13, "taker_buy_volume": 8913.0, "taker_buy_quote": 347.607}, {"ts": 1774351920000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 52063.0, "quote_volume": 2030.457, "trades": 12, "taker_buy_volume": 49893.0, "taker_buy_quote": 1945.827}, {"ts": 1774351980000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 46224.0, "quote_volume": 1795.1348, "trades": 15, "taker_buy_volume": 6671.0, "taker_buy_quote": 258.8494}, {"ts": 1774352040000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 71681.0, "quote_volume": 2781.0738, "trades": 25, "taker_buy_volume": 29473.0, "taker_buy_quote": 1143.5524}, {"ts": 1774352100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 281.0, "quote_volume": 10.8747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 15352.0, "quote_volume": 593.8553, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18467.0, "quote_volume": 716.5196, "trades": 15, "taker_buy_volume": 18467.0, "taker_buy_quote": 716.5196}, {"ts": 1774352280000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 5096.0, "quote_volume": 197.8461, "trades": 4, "taker_buy_volume": 1213.0, "taker_buy_quote": 47.1857}, {"ts": 1774352340000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 43143.0, "quote_volume": 1680.9966, "trades": 10, "taker_buy_volume": 41136.0, "taker_buy_quote": 1602.9243}, {"ts": 1774352400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 256.0, "quote_volume": 9.984, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 9.984}, {"ts": 1774352460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 33652.0, "quote_volume": 1312.428, "trades": 8, "taker_buy_volume": 33652.0, "taker_buy_quote": 1312.428}, {"ts": 1774352580000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 289.0, "quote_volume": 11.2999, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 11.2999}, {"ts": 1774352640000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 28615.0, "quote_volume": 1118.5596, "trades": 8, "taker_buy_volume": 25746.0, "taker_buy_quote": 1006.6686}, {"ts": 1774352700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 822.0, "quote_volume": 32.058, "trades": 2, "taker_buy_volume": 179.0, "taker_buy_quote": 6.981}, {"ts": 1774352760000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 27486.0, "quote_volume": 1071.954, "trades": 4, "taker_buy_volume": 27486.0, "taker_buy_quote": 1071.954}, {"ts": 1774352880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 19089.0, "quote_volume": 744.471, "trades": 4, "taker_buy_volume": 16525.0, "taker_buy_quote": 644.475}, {"ts": 1774352940000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 258.0, "quote_volume": 10.062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 15713.0, "quote_volume": 612.807, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 11470.0, "quote_volume": 446.183, "trades": 5, "taker_buy_volume": 641.0, "taker_buy_quote": 24.9349}, {"ts": 1774353240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 101449.0, "quote_volume": 3946.3661, "trades": 7, "taker_buy_volume": 88607.0, "taker_buy_quote": 3446.8123}, {"ts": 1774353360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5376.0, "quote_volume": 209.1264, "trades": 3, "taker_buy_volume": 559.0, "taker_buy_quote": 21.7451}, {"ts": 1774353420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 14032.0, "quote_volume": 545.8448, "trades": 4, "taker_buy_volume": 14032.0, "taker_buy_quote": 545.8448}, {"ts": 1774353480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2022.0, "quote_volume": 78.6558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 250.0, "quote_volume": 9.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 12314.0, "quote_volume": 479.0146, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 79853.0, "quote_volume": 3099.6753, "trades": 18, "taker_buy_volume": 13789.0, "taker_buy_quote": 536.3921}, {"ts": 1774353780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1108.0, "quote_volume": 43.1012, "trades": 1, "taker_buy_volume": 1108.0, "taker_buy_quote": 43.1012}, {"ts": 1774353840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 3618.0, "quote_volume": 140.6011, "trades": 4, "taker_buy_volume": 2227.0, "taker_buy_quote": 86.6303}, {"ts": 1774353960000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 16558.0, "quote_volume": 644.3251, "trades": 6, "taker_buy_volume": 16558.0, "taker_buy_quote": 644.3251}, {"ts": 1774354020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 868.0, "quote_volume": 33.852, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 33.852}, {"ts": 1774354080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2319.0, "quote_volume": 90.441, "trades": 2, "taker_buy_volume": 2319.0, "taker_buy_quote": 90.441}, {"ts": 1774354200000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 19019.0, "quote_volume": 739.8391, "trades": 24, "taker_buy_volume": 1045.0, "taker_buy_quote": 40.6505}, {"ts": 1774354260000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 6097.0, "quote_volume": 236.6733, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 42.6733}, {"ts": 1774354320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 28042.0, "quote_volume": 1090.8338, "trades": 12, "taker_buy_volume": 21517.0, "taker_buy_quote": 837.0113}, {"ts": 1774354440000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 7298.0, "quote_volume": 283.7778, "trades": 6, "taker_buy_volume": 6154.0, "taker_buy_quote": 239.3906}, {"ts": 1774354500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2236.0, "quote_volume": 86.9804, "trades": 2, "taker_buy_volume": 2236.0, "taker_buy_quote": 86.9804}, {"ts": 1774354620000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 864.0, "quote_volume": 33.6096, "trades": 1, "taker_buy_volume": 864.0, "taker_buy_quote": 33.6096}, {"ts": 1774354680000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 125958.0, "quote_volume": 4887.1704, "trades": 113, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 34158.0, "quote_volume": 1325.3304, "trades": 19, "taker_buy_volume": 34158.0, "taker_buy_quote": 1325.3304}, {"ts": 1774354800000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 62919.0, "quote_volume": 2441.2572, "trades": 20, "taker_buy_volume": 62919.0, "taker_buy_quote": 2441.2572}, {"ts": 1774354860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1972.0, "quote_volume": 76.7108, "trades": 2, "taker_buy_volume": 1972.0, "taker_buy_quote": 76.7108}, {"ts": 1774354920000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1277.0, "quote_volume": 49.6753, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 49.6753}, {"ts": 1774354980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1992.0, "quote_volume": 77.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2580.0, "quote_volume": 100.3492, "trades": 4, "taker_buy_volume": 2452.0, "taker_buy_quote": 95.3828}, {"ts": 1774355100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2923.0, "quote_volume": 113.7047, "trades": 6, "taker_buy_volume": 2923.0, "taker_buy_quote": 113.7047}, {"ts": 1774355160000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13894.0, "quote_volume": 540.4766, "trades": 5, "taker_buy_volume": 13894.0, "taker_buy_quote": 540.4766}, {"ts": 1774355220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 26762.0, "quote_volume": 1041.0418, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355280000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2026.0, "quote_volume": 78.8114, "trades": 2, "taker_buy_volume": 2026.0, "taker_buy_quote": 78.8114}, {"ts": 1774355340000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 43753.0, "quote_volume": 1697.738, "trades": 36, "taker_buy_volume": 11455.0, "taker_buy_quote": 444.5756}, {"ts": 1774355400000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 110878.0, "quote_volume": 4291.6027, "trades": 22, "taker_buy_volume": 1018.0, "taker_buy_quote": 39.4984}, {"ts": 1774355460000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 45343.0, "quote_volume": 1760.73, "trades": 13, "taker_buy_volume": 40194.0, "taker_buy_quote": 1560.9488}, {"ts": 1774355520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 3543.0, "quote_volume": 137.0538, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6675.0, "quote_volume": 257.655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25906.0, "quote_volume": 999.9716, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2759.0, "quote_volume": 106.4974, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12085.0, "quote_volume": 466.481, "trades": 6, "taker_buy_volume": 12085.0, "taker_buy_quote": 466.481}, {"ts": 1774355940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 235.0, "quote_volume": 9.071, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 9.071}, {"ts": 1774356000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7309.0, "quote_volume": 281.3965, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 8207.0, "quote_volume": 316.7902, "trades": 2, "taker_buy_volume": 8207.0, "taker_buy_quote": 316.7902}, {"ts": 1774356120000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 53127.0, "quote_volume": 2049.4123, "trades": 12, "taker_buy_volume": 24163.0, "taker_buy_quote": 932.6918}, {"ts": 1774356180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 22097.0, "quote_volume": 850.7345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 133.0, "quote_volume": 5.1205, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 5.1205}, {"ts": 1774356420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 13225.0, "quote_volume": 509.1625, "trades": 6, "taker_buy_volume": 13225.0, "taker_buy_quote": 509.1625}, {"ts": 1774356480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16525.0, "quote_volume": 636.2125, "trades": 3, "taker_buy_volume": 16525.0, "taker_buy_quote": 636.2125}, {"ts": 1774356540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 51858.0, "quote_volume": 1996.533, "trades": 4, "taker_buy_volume": 39764.0, "taker_buy_quote": 1530.914}, {"ts": 1774356660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1038.0, "quote_volume": 39.963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2030.0, "quote_volume": 78.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 80738.0, "quote_volume": 3095.3427, "trades": 26, "taker_buy_volume": 1092.0, "taker_buy_quote": 42.042}, {"ts": 1774356960000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 8873.0, "quote_volume": 341.1666, "trades": 3, "taker_buy_volume": 4434.0, "taker_buy_quote": 170.709}, {"ts": 1774357020000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2656.0, "quote_volume": 102.0839, "trades": 2, "taker_buy_volume": 935.0, "taker_buy_quote": 35.9975}, {"ts": 1774357080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 7971.0, "quote_volume": 305.8844, "trades": 3, "taker_buy_volume": 1147.0, "taker_buy_quote": 44.0448}, {"ts": 1774357200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7989.0, "quote_volume": 305.9787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 154.0, "quote_volume": 5.9136, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 5.9136}, {"ts": 1774357320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1272.0, "quote_volume": 48.8448, "trades": 1, "taker_buy_volume": 1272.0, "taker_buy_quote": 48.8448}, {"ts": 1774357380000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 52761.0, "quote_volume": 2030.2985, "trades": 14, "taker_buy_volume": 52761.0, "taker_buy_quote": 2030.2985}, {"ts": 1774357440000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 11031.0, "quote_volume": 423.1862, "trades": 7, "taker_buy_volume": 2184.0, "taker_buy_quote": 83.9739}, {"ts": 1774357500000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 62030.0, "quote_volume": 2372.7772, "trades": 12, "taker_buy_volume": 1190.0, "taker_buy_quote": 45.577}, {"ts": 1774357560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2559.0, "quote_volume": 98.0097, "trades": 2, "taker_buy_volume": 2559.0, "taker_buy_quote": 98.0097}, {"ts": 1774357620000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 83427.0, "quote_volume": 3182.6181, "trades": 17, "taker_buy_volume": 16786.0, "taker_buy_quote": 641.2513}, {"ts": 1774357680000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 21831.0, "quote_volume": 834.058, "trades": 6, "taker_buy_volume": 8781.0, "taker_buy_quote": 335.548}, {"ts": 1774357740000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 56600.0, "quote_volume": 2158.64, "trades": 10, "taker_buy_volume": 27400.0, "taker_buy_quote": 1046.12}, {"ts": 1774357800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1648.0, "quote_volume": 63.1184, "trades": 3, "taker_buy_volume": 1648.0, "taker_buy_quote": 63.1184}, {"ts": 1774357860000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 26174.0, "quote_volume": 999.9606, "trades": 7, "taker_buy_volume": 1138.0, "taker_buy_quote": 43.5854}, {"ts": 1774357920000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 32509.0, "quote_volume": 1240.5221, "trades": 18, "taker_buy_volume": 1165.0, "taker_buy_quote": 44.503}, {"ts": 1774357980000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 230204.0, "quote_volume": 8757.0666, "trades": 55, "taker_buy_volume": 890.0, "taker_buy_quote": 33.998}, {"ts": 1774358040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1746.0, "quote_volume": 66.6972, "trades": 2, "taker_buy_volume": 1746.0, "taker_buy_quote": 66.6972}, {"ts": 1774358100000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 26799.0, "quote_volume": 1020.686, "trades": 13, "taker_buy_volume": 8846.0, "taker_buy_quote": 337.0457}, {"ts": 1774358160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3998.0, "quote_volume": 152.7236, "trades": 5, "taker_buy_volume": 3998.0, "taker_buy_quote": 152.7236}, {"ts": 1774358220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2285.0, "quote_volume": 87.287, "trades": 3, "taker_buy_volume": 2285.0, "taker_buy_quote": 87.287}, {"ts": 1774358280000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6726.0, "quote_volume": 256.6543, "trades": 5, "taker_buy_volume": 3937.0, "taker_buy_quote": 150.3934}, {"ts": 1774358340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 28720.0, "quote_volume": 1097.104, "trades": 7, "taker_buy_volume": 19604.0, "taker_buy_quote": 748.8728}, {"ts": 1774358400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1706.0, "quote_volume": 65.1692, "trades": 2, "taker_buy_volume": 1706.0, "taker_buy_quote": 65.1692}, {"ts": 1774358460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4616.0, "quote_volume": 176.3312, "trades": 3, "taker_buy_volume": 4616.0, "taker_buy_quote": 176.3312}, {"ts": 1774358520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1193.0, "quote_volume": 45.5726, "trades": 1, "taker_buy_volume": 1193.0, "taker_buy_quote": 45.5726}, {"ts": 1774358580000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 13283.0, "quote_volume": 507.348, "trades": 4, "taker_buy_volume": 12657.0, "taker_buy_quote": 483.4974}, {"ts": 1774358640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3589.0, "quote_volume": 137.0998, "trades": 2, "taker_buy_volume": 3589.0, "taker_buy_quote": 137.0998}, {"ts": 1774358700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3153.0, "quote_volume": 120.4446, "trades": 2, "taker_buy_volume": 3153.0, "taker_buy_quote": 120.4446}, {"ts": 1774358760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16346.0, "quote_volume": 624.4172, "trades": 5, "taker_buy_volume": 9821.0, "taker_buy_quote": 375.1622}, {"ts": 1774358820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2135.0, "quote_volume": 81.557, "trades": 2, "taker_buy_volume": 2135.0, "taker_buy_quote": 81.557}, {"ts": 1774358880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1110.0, "quote_volume": 42.402, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 42.402}, {"ts": 1774358940000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 12292.0, "quote_volume": 468.4208, "trades": 11, "taker_buy_volume": 956.0, "taker_buy_quote": 36.5192}, {"ts": 1774359000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2634.0, "quote_volume": 100.6188, "trades": 3, "taker_buy_volume": 2634.0, "taker_buy_quote": 100.6188}, {"ts": 1774359060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1048.0, "quote_volume": 40.0336, "trades": 1, "taker_buy_volume": 1048.0, "taker_buy_quote": 40.0336}, {"ts": 1774359120000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 26896.0, "quote_volume": 1025.2663, "trades": 5, "taker_buy_volume": 5287.0, "taker_buy_quote": 201.9634}, {"ts": 1774359180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 470.0, "quote_volume": 17.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 16723.0, "quote_volume": 637.1463, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2043.0, "quote_volume": 77.8383, "trades": 1, "taker_buy_volume": 2043.0, "taker_buy_quote": 77.8383}, {"ts": 1774359600000, "open": 0.038, "high": 0.0381, "low": 0.0378, "close": 0.0378, "volume": 167275.0, "quote_volume": 6341.1024, "trades": 71, "taker_buy_volume": 41139.0, "taker_buy_quote": 1560.4511}, {"ts": 1774359660000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 46400.0, "quote_volume": 1754.8762, "trades": 14, "taker_buy_volume": 22173.0, "taker_buy_quote": 839.0956}, {"ts": 1774359720000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 48396.0, "quote_volume": 1832.4779, "trades": 11, "taker_buy_volume": 21091.0, "taker_buy_quote": 799.3489}, {"ts": 1774359780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 10307.0, "quote_volume": 390.6353, "trades": 6, "taker_buy_volume": 10307.0, "taker_buy_quote": 390.6353}, {"ts": 1774359840000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 34227.0, "quote_volume": 1291.0104, "trades": 9, "taker_buy_volume": 590.0, "taker_buy_quote": 22.243}, {"ts": 1774359900000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 20547.0, "quote_volume": 774.6766, "trades": 4, "taker_buy_volume": 20547.0, "taker_buy_quote": 774.6766}, {"ts": 1774359960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2521.0, "quote_volume": 95.0417, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 108060.0, "quote_volume": 4073.95, "trades": 36, "taker_buy_volume": 66547.0, "taker_buy_quote": 2508.9099}, {"ts": 1774360080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 547.0, "quote_volume": 20.6219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5286.0, "quote_volume": 199.8108, "trades": 3, "taker_buy_volume": 5286.0, "taker_buy_quote": 199.8108}, {"ts": 1774360200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 23201.0, "quote_volume": 876.9978, "trades": 19, "taker_buy_volume": 22911.0, "taker_buy_quote": 866.0358}, {"ts": 1774360260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2246.0, "quote_volume": 84.6742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360320000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 71249.0, "quote_volume": 2691.1063, "trades": 50, "taker_buy_volume": 49645.0, "taker_buy_quote": 1875.6355}, {"ts": 1774360380000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 62202.0, "quote_volume": 2356.2699, "trades": 119, "taker_buy_volume": 61912.0, "taker_buy_quote": 2345.3079}, {"ts": 1774360440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12728.0, "quote_volume": 481.1184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 4637.0, "quote_volume": 175.3577, "trades": 6, "taker_buy_volume": 2564.0, "taker_buy_quote": 96.9983}, {"ts": 1774360560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 201.0, "quote_volume": 7.6179, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 7.6179}, {"ts": 1774360620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 44138.0, "quote_volume": 1672.8302, "trades": 43, "taker_buy_volume": 44138.0, "taker_buy_quote": 1672.8302}, {"ts": 1774360680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 230148.0, "quote_volume": 8722.6092, "trades": 47, "taker_buy_volume": 230148.0, "taker_buy_quote": 8722.6092}, {"ts": 1774360740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2020.0, "quote_volume": 76.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 108892.0, "quote_volume": 4145.7311, "trades": 42, "taker_buy_volume": 93670.0, "taker_buy_quote": 3567.0835}, {"ts": 1774360860000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 6572.0, "quote_volume": 250.0467, "trades": 3, "taker_buy_volume": 3107.0, "taker_buy_quote": 118.3767}, {"ts": 1774360920000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 13083.0, "quote_volume": 498.3858, "trades": 5, "taker_buy_volume": 12318.0, "taker_buy_quote": 469.3158}, {"ts": 1774360980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 28055.0, "quote_volume": 1071.701, "trades": 14, "taker_buy_volume": 13292.0, "taker_buy_quote": 507.7544}, {"ts": 1774361040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9037.0, "quote_volume": 345.2134, "trades": 7, "taker_buy_volume": 9037.0, "taker_buy_quote": 345.2134}, {"ts": 1774361100000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 102711.0, "quote_volume": 3923.3694, "trades": 25, "taker_buy_volume": 94949.0, "taker_buy_quote": 3626.9847}, {"ts": 1774361160000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 18195.0, "quote_volume": 691.5996, "trades": 7, "taker_buy_volume": 5286.0, "taker_buy_quote": 201.3081}, {"ts": 1774361220000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 11011.0, "quote_volume": 418.5191, "trades": 4, "taker_buy_volume": 11011.0, "taker_buy_quote": 418.5191}, {"ts": 1774361280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 35714.0, "quote_volume": 1360.7034, "trades": 19, "taker_buy_volume": 35714.0, "taker_buy_quote": 1360.7034}, {"ts": 1774361340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 160.0, "quote_volume": 6.096, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.096}, {"ts": 1774361400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 32116.0, "quote_volume": 1223.6196, "trades": 16, "taker_buy_volume": 32116.0, "taker_buy_quote": 1223.6196}, {"ts": 1774361460000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 59535.0, "quote_volume": 2262.4429, "trades": 5, "taker_buy_volume": 2199.0, "taker_buy_quote": 83.6749}, {"ts": 1774361520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2830.0, "quote_volume": 107.54, "trades": 2, "taker_buy_volume": 2830.0, "taker_buy_quote": 107.54}, {"ts": 1774361580000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 129638.0, "quote_volume": 4903.3103, "trades": 17, "taker_buy_volume": 6713.0, "taker_buy_quote": 253.8709}, {"ts": 1774361640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1244.0, "quote_volume": 47.1476, "trades": 1, "taker_buy_volume": 1244.0, "taker_buy_quote": 47.1476}, {"ts": 1774361700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 932.0, "quote_volume": 35.3228, "trades": 1, "taker_buy_volume": 932.0, "taker_buy_quote": 35.3228}, {"ts": 1774361760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 19974.0, "quote_volume": 757.0146, "trades": 25, "taker_buy_volume": 19974.0, "taker_buy_quote": 757.0146}, {"ts": 1774361820000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 336338.0, "quote_volume": 12753.058, "trades": 58, "taker_buy_volume": 293208.0, "taker_buy_quote": 11114.118}, {"ts": 1774361880000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2395.0, "quote_volume": 91.122, "trades": 2, "taker_buy_volume": 2395.0, "taker_buy_quote": 91.122}, {"ts": 1774361940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 75314.0, "quote_volume": 2869.4634, "trades": 12, "taker_buy_volume": 62264.0, "taker_buy_quote": 2372.2584}, {"ts": 1774362060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 22441.0, "quote_volume": 857.2462, "trades": 8, "taker_buy_volume": 22441.0, "taker_buy_quote": 857.2462}, {"ts": 1774362120000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 24115.0, "quote_volume": 920.3882, "trades": 7, "taker_buy_volume": 16067.0, "taker_buy_quote": 613.7594}, {"ts": 1774362180000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 33734.0, "quote_volume": 1286.0294, "trades": 12, "taker_buy_volume": 28491.0, "taker_buy_quote": 1086.2711}, {"ts": 1774362240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1216.0, "quote_volume": 46.3296, "trades": 1, "taker_buy_volume": 1216.0, "taker_buy_quote": 46.3296}, {"ts": 1774362300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4870.0, "quote_volume": 185.547, "trades": 3, "taker_buy_volume": 4870.0, "taker_buy_quote": 185.547}, {"ts": 1774362360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2057.0, "quote_volume": 78.3717, "trades": 1, "taker_buy_volume": 2057.0, "taker_buy_quote": 78.3717}, {"ts": 1774362420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2077.0, "quote_volume": 79.3414, "trades": 3, "taker_buy_volume": 1846.0, "taker_buy_quote": 70.5172}, {"ts": 1774362480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6038.0, "quote_volume": 230.6516, "trades": 2, "taker_buy_volume": 6038.0, "taker_buy_quote": 230.6516}, {"ts": 1774362540000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 11451.0, "quote_volume": 436.6625, "trades": 5, "taker_buy_volume": 4926.0, "taker_buy_quote": 188.06}, {"ts": 1774362600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9534.0, "quote_volume": 364.1988, "trades": 4, "taker_buy_volume": 9534.0, "taker_buy_quote": 364.1988}, {"ts": 1774362660000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 18807.0, "quote_volume": 717.2616, "trades": 5, "taker_buy_volume": 12282.0, "taker_buy_quote": 468.6591}, {"ts": 1774362720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 116909.0, "quote_volume": 4442.542, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 69143.0, "quote_volume": 2628.7463, "trades": 16, "taker_buy_volume": 63893.0, "taker_buy_quote": 2429.2463}, {"ts": 1774362900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 30919.0, "quote_volume": 1178.0139, "trades": 13, "taker_buy_volume": 30919.0, "taker_buy_quote": 1178.0139}, {"ts": 1774363020000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 114199.0, "quote_volume": 4341.2584, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21597.0, "quote_volume": 820.686, "trades": 4, "taker_buy_volume": 21597.0, "taker_buy_quote": 820.686}, {"ts": 1774363140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2759.0, "quote_volume": 104.842, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 104.842}, {"ts": 1774363260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 892.0, "quote_volume": 33.896, "trades": 1, "taker_buy_volume": 892.0, "taker_buy_quote": 33.896}, {"ts": 1774363380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363500000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 79794.0, "quote_volume": 3027.2247, "trades": 14, "taker_buy_volume": 16616.0, "taker_buy_quote": 632.126}, {"ts": 1774363560000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 13075.0, "quote_volume": 496.7494, "trades": 6, "taker_buy_volume": 12069.0, "taker_buy_quote": 458.622}, {"ts": 1774363620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.038, "high": 0.038, "low": 0.0375, "close": 0.0377, "volume": 323507.0, "quote_volume": 12186.4438, "trades": 44, "taker_buy_volume": 16754.0, "taker_buy_quote": 633.9015}, {"ts": 1774363740000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 29265.0, "quote_volume": 1103.2108, "trades": 11, "taker_buy_volume": 19559.0, "taker_buy_quote": 737.3743}, {"ts": 1774363800000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 72899.0, "quote_volume": 2741.7133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363860000, "open": 0.0377, "high": 0.038, "low": 0.0376, "close": 0.038, "volume": 101073.0, "quote_volume": 3818.1767, "trades": 32, "taker_buy_volume": 54488.0, "taker_buy_quote": 2061.0947}, {"ts": 1774363920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 47641.0, "quote_volume": 1805.5939, "trades": 10, "taker_buy_volume": 10720.0, "taker_buy_quote": 406.288}, {"ts": 1774363980000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 11985.0, "quote_volume": 454.1702, "trades": 5, "taker_buy_volume": 11372.0, "taker_buy_quote": 430.9988}, {"ts": 1774364040000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 10835.0, "quote_volume": 411.6991, "trades": 8, "taker_buy_volume": 10526.0, "taker_buy_quote": 399.988}, {"ts": 1774364100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5518.0, "quote_volume": 209.684, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 209.684}, {"ts": 1774364160000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 17554.0, "quote_volume": 668.6038, "trades": 5, "taker_buy_volume": 15518.0, "taker_buy_quote": 591.2358}, {"ts": 1774364220000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 23183.0, "quote_volume": 883.8241, "trades": 8, "taker_buy_volume": 19677.0, "taker_buy_quote": 750.2455}, {"ts": 1774364280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4319.0, "quote_volume": 164.9858, "trades": 1, "taker_buy_volume": 4319.0, "taker_buy_quote": 164.9858}, {"ts": 1774364340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 32264.0, "quote_volume": 1226.032, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 32313.0, "quote_volume": 1231.1253, "trades": 4, "taker_buy_volume": 10515.0, "taker_buy_quote": 400.6215}, {"ts": 1774364460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364520000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 5927.0, "quote_volume": 225.6184, "trades": 4, "taker_buy_volume": 3924.0, "taker_buy_quote": 149.5044}, {"ts": 1774364580000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2239.0, "quote_volume": 85.4162, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 42.1346}, {"ts": 1774364640000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1762.0, "quote_volume": 67.2422, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 42.02}, {"ts": 1774364700000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 18616.0, "quote_volume": 710.893, "trades": 12, "taker_buy_volume": 16234.0, "taker_buy_quote": 620.1388}, {"ts": 1774364760000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2140.0, "quote_volume": 81.6557, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 46.4894}, {"ts": 1774364820000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 28160.0, "quote_volume": 1075.6205, "trades": 11, "taker_buy_volume": 27245.0, "taker_buy_quote": 1040.759}, {"ts": 1774364880000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 14053.0, "quote_volume": 535.6297, "trades": 7, "taker_buy_volume": 8629.0, "taker_buy_quote": 328.9753}, {"ts": 1774364940000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3676.0, "quote_volume": 140.3277, "trades": 3, "taker_buy_volume": 2721.0, "taker_buy_quote": 103.9422}, {"ts": 1774365000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 31903.0, "quote_volume": 1215.5043, "trades": 8, "taker_buy_volume": 31903.0, "taker_buy_quote": 1215.5043}, {"ts": 1774365060000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 3565.0, "quote_volume": 135.9514, "trades": 3, "taker_buy_volume": 1249.0, "taker_buy_quote": 47.7118}, {"ts": 1774365120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1133.0, "quote_volume": 43.2806, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 43.2806}, {"ts": 1774365180000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 4359.0, "quote_volume": 166.0526, "trades": 6, "taker_buy_volume": 1798.0, "taker_buy_quote": 68.5985}, {"ts": 1774365240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365300000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 31106.0, "quote_volume": 1184.9384, "trades": 12, "taker_buy_volume": 29104.0, "taker_buy_quote": 1108.8624}, {"ts": 1774365360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1151.0, "quote_volume": 43.8531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1219.0, "quote_volume": 46.5658, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 46.5658}, {"ts": 1774365480000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3122.0, "quote_volume": 119.1426, "trades": 3, "taker_buy_volume": 1944.0, "taker_buy_quote": 74.2608}, {"ts": 1774365540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1050.0, "quote_volume": 40.005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2767.0, "quote_volume": 105.5173, "trades": 3, "taker_buy_volume": 946.0, "taker_buy_quote": 36.1372}, {"ts": 1774365660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5951.0, "quote_volume": 227.3282, "trades": 5, "taker_buy_volume": 5710.0, "taker_buy_quote": 218.122}, {"ts": 1774365720000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 6131.0, "quote_volume": 234.4211, "trades": 7, "taker_buy_volume": 2169.0, "taker_buy_quote": 83.0727}, {"ts": 1774365780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1011.0, "quote_volume": 38.6202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1251.0, "quote_volume": 47.9133, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 39.7554}, {"ts": 1774365900000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 8942.0, "quote_volume": 341.8337, "trades": 8, "taker_buy_volume": 2493.0, "taker_buy_quote": 95.4819}, {"ts": 1774365960000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2014.0, "quote_volume": 76.8409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1872.0, "quote_volume": 71.5104, "trades": 2, "taker_buy_volume": 1872.0, "taker_buy_quote": 71.5104}, {"ts": 1774366080000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 2945.0, "quote_volume": 112.3114, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 40.8358}, {"ts": 1774366140000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2202.0, "quote_volume": 84.0002, "trades": 2, "taker_buy_volume": 1040.0, "taker_buy_quote": 39.728}, {"ts": 1774366200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1056.0, "quote_volume": 40.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1134.0, "quote_volume": 43.3188, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 43.3188}, {"ts": 1774366320000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 126909.0, "quote_volume": 4832.4846, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 89069.0, "quote_volume": 3384.622, "trades": 23, "taker_buy_volume": 35133.0, "taker_buy_quote": 1335.054}, {"ts": 1774366440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5518.0, "quote_volume": 210.2358, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 210.2358}, {"ts": 1774366560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 619.0, "quote_volume": 23.5839, "trades": 2, "taker_buy_volume": 619.0, "taker_buy_quote": 23.5839}, {"ts": 1774366620000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 4557.0, "quote_volume": 174.058, "trades": 4, "taker_buy_volume": 4363.0, "taker_buy_quote": 166.6666}, {"ts": 1774366680000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 28410.0, "quote_volume": 1085.692, "trades": 5, "taker_buy_volume": 28410.0, "taker_buy_quote": 1085.692}, {"ts": 1774366740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6864.0, "quote_volume": 262.8912, "trades": 2, "taker_buy_volume": 6864.0, "taker_buy_quote": 262.8912}, {"ts": 1774366800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 13833.0, "quote_volume": 529.8039, "trades": 4, "taker_buy_volume": 143.0, "taker_buy_quote": 5.4769}, {"ts": 1774366920000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2220.0, "quote_volume": 85.0431, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.5664}, {"ts": 1774366980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 652.0, "quote_volume": 24.9716, "trades": 1, "taker_buy_volume": 652.0, "taker_buy_quote": 24.9716}, {"ts": 1774367040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2052.0, "quote_volume": 78.5916, "trades": 1, "taker_buy_volume": 2052.0, "taker_buy_quote": 78.5916}, {"ts": 1774367100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6139.0, "quote_volume": 234.2463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20363.0, "quote_volume": 777.8666, "trades": 7, "taker_buy_volume": 20363.0, "taker_buy_quote": 777.8666}, {"ts": 1774367340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 890.0, "quote_volume": 33.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1305.0, "quote_volume": 49.9815, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1774367520000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 60136.0, "quote_volume": 2297.1478, "trades": 14, "taker_buy_volume": 8277.0, "taker_buy_quote": 317.0091}, {"ts": 1774367580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6702.0, "quote_volume": 256.0164, "trades": 3, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9702}, {"ts": 1774367640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4805.0, "quote_volume": 183.551, "trades": 2, "taker_buy_volume": 4805.0, "taker_buy_quote": 183.551}, {"ts": 1774367700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6525.0, "quote_volume": 248.6025, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 248.6025}, {"ts": 1774367760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4100.0, "quote_volume": 156.21, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3326.0, "quote_volume": 126.388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368000000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 77070.0, "quote_volume": 2923.4259, "trades": 20, "taker_buy_volume": 13050.0, "taker_buy_quote": 495.9}, {"ts": 1774368060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 35897.0, "quote_volume": 1360.6841, "trades": 12, "taker_buy_volume": 16940.0, "taker_buy_quote": 642.2138}, {"ts": 1774368180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12357.0, "quote_volume": 468.3303, "trades": 7, "taker_buy_volume": 3777.0, "taker_buy_quote": 143.1483}, {"ts": 1774368240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 25935.0, "quote_volume": 980.343, "trades": 6, "taker_buy_volume": 1160.0, "taker_buy_quote": 43.848}, {"ts": 1774368300000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 57316.0, "quote_volume": 2160.8793, "trades": 9, "taker_buy_volume": 661.0, "taker_buy_quote": 24.9858}, {"ts": 1774368360000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 3019.0, "quote_volume": 114.2086, "trades": 3, "taker_buy_volume": 3019.0, "taker_buy_quote": 114.2086}, {"ts": 1774368420000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 6346.0, "quote_volume": 240.9099, "trades": 4, "taker_buy_volume": 6346.0, "taker_buy_quote": 240.9099}, {"ts": 1774368480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2237.0, "quote_volume": 85.2297, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 85.2297}, {"ts": 1774368600000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 14302.0, "quote_volume": 543.41, "trades": 5, "taker_buy_volume": 1125.0, "taker_buy_quote": 42.75}, {"ts": 1774368660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9000.0, "quote_volume": 342.0, "trades": 2, "taker_buy_volume": 1005.0, "taker_buy_quote": 38.19}, {"ts": 1774368720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 526.0, "quote_volume": 19.988, "trades": 1, "taker_buy_volume": 526.0, "taker_buy_quote": 19.988}, {"ts": 1774368780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 985.0, "quote_volume": 37.43, "trades": 1, "taker_buy_volume": 985.0, "taker_buy_quote": 37.43}, {"ts": 1774368840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1880.0, "quote_volume": 71.44, "trades": 2, "taker_buy_volume": 1880.0, "taker_buy_quote": 71.44}, {"ts": 1774368900000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 3166.0, "quote_volume": 120.2066, "trades": 3, "taker_buy_volume": 2152.0, "taker_buy_quote": 81.776}, {"ts": 1774368960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1180.0, "quote_volume": 44.84, "trades": 1, "taker_buy_volume": 1180.0, "taker_buy_quote": 44.84}, {"ts": 1774369080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1906.0, "quote_volume": 72.428, "trades": 2, "taker_buy_volume": 1906.0, "taker_buy_quote": 72.428}, {"ts": 1774369140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1284.0, "quote_volume": 48.792, "trades": 1, "taker_buy_volume": 1284.0, "taker_buy_quote": 48.792}, {"ts": 1774369200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11698.0, "quote_volume": 444.524, "trades": 10, "taker_buy_volume": 11698.0, "taker_buy_quote": 444.524}, {"ts": 1774369260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2448.0, "quote_volume": 92.7792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 3825.0, "quote_volume": 145.4566, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 145.4566}, {"ts": 1774369380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1211.0, "quote_volume": 46.1391, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 46.1391}, {"ts": 1774369440000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 21110.0, "quote_volume": 802.35, "trades": 6, "taker_buy_volume": 2727.0, "taker_buy_quote": 103.796}, {"ts": 1774369500000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 14427.0, "quote_volume": 548.2036, "trades": 5, "taker_buy_volume": 14203.0, "taker_buy_quote": 539.714}, {"ts": 1774369560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5241.0, "quote_volume": 198.6339, "trades": 3, "taker_buy_volume": 4978.0, "taker_buy_quote": 188.6662}, {"ts": 1774369620000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 16061.0, "quote_volume": 608.8151, "trades": 5, "taker_buy_volume": 9536.0, "taker_buy_quote": 361.5176}, {"ts": 1774369680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 7747.0, "quote_volume": 293.7335, "trades": 3, "taker_buy_volume": 1222.0, "taker_buy_quote": 46.436}, {"ts": 1774369800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2125.0, "quote_volume": 80.75, "trades": 2, "taker_buy_volume": 2125.0, "taker_buy_quote": 80.75}, {"ts": 1774369860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15370.0, "quote_volume": 582.523, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18925.0, "quote_volume": 715.365, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 12850.0, "quote_volume": 485.6997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 12079.0, "quote_volume": 455.3783, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 208.0286}, {"ts": 1774370100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9158.0, "quote_volume": 344.3408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 886.0, "quote_volume": 33.4022, "trades": 1, "taker_buy_volume": 886.0, "taker_buy_quote": 33.4022}, {"ts": 1774370220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 11101.0, "quote_volume": 418.5077, "trades": 6, "taker_buy_volume": 2752.0, "taker_buy_quote": 103.7504}, {"ts": 1774370280000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 290.0, "quote_volume": 10.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 147693.0, "quote_volume": 5542.8813, "trades": 38, "taker_buy_volume": 37712.0, "taker_buy_quote": 1417.9712}, {"ts": 1774370400000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 25774.0, "quote_volume": 966.6368, "trades": 4, "taker_buy_volume": 1118.0, "taker_buy_quote": 42.0368}, {"ts": 1774370460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 35518.0, "quote_volume": 1335.4768, "trades": 13, "taker_buy_volume": 6275.0, "taker_buy_quote": 235.94}, {"ts": 1774370700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1000.0, "quote_volume": 37.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 92405.0, "quote_volume": 3474.428, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13256.0, "quote_volume": 497.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 866.0, "quote_volume": 32.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 406.0, "quote_volume": 15.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 311.0, "quote_volume": 11.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12116.0, "quote_volume": 455.5616, "trades": 3, "taker_buy_volume": 11092.0, "taker_buy_quote": 417.0592}, {"ts": 1774371480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 16478.0, "quote_volume": 619.5728, "trades": 4, "taker_buy_volume": 16478.0, "taker_buy_quote": 619.5728}, {"ts": 1774371540000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 4942.0, "quote_volume": 185.8027, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 103.7384}, {"ts": 1774371600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 281.0, "quote_volume": 10.5656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 97730.0, "quote_volume": 3674.648, "trades": 2, "taker_buy_volume": 97730.0, "taker_buy_quote": 3674.648}, {"ts": 1774371720000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 5747.0, "quote_volume": 215.6018, "trades": 2, "taker_buy_volume": 893.0, "taker_buy_quote": 33.5768}, {"ts": 1774371780000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 7568.0, "quote_volume": 283.9043, "trades": 2, "taker_buy_volume": 1043.0, "taker_buy_quote": 39.2168}, {"ts": 1774371840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2150.0, "quote_volume": 80.625, "trades": 2, "taker_buy_volume": 2150.0, "taker_buy_quote": 80.625}, {"ts": 1774371900000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 30006.0, "quote_volume": 1120.445, "trades": 10, "taker_buy_volume": 9418.0, "taker_buy_quote": 352.3523}, {"ts": 1774371960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5818.0, "quote_volume": 217.5932, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 206.3732}, {"ts": 1774372020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5122.0, "quote_volume": 192.075, "trades": 4, "taker_buy_volume": 5122.0, "taker_buy_quote": 192.075}, {"ts": 1774372080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 852.0, "quote_volume": 31.8648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 8088.0, "quote_volume": 303.2753, "trades": 4, "taker_buy_volume": 7841.0, "taker_buy_quote": 294.0375}, {"ts": 1774372200000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2051.0, "quote_volume": 76.8877, "trades": 4, "taker_buy_volume": 1803.0, "taker_buy_quote": 67.6125}, {"ts": 1774372260000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 116949.0, "quote_volume": 4374.7203, "trades": 14, "taker_buy_volume": 80272.0, "taker_buy_quote": 3003.0005}, {"ts": 1774372320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 7367.0, "quote_volume": 276.2625, "trades": 3, "taker_buy_volume": 7367.0, "taker_buy_quote": 276.2625}, {"ts": 1774372380000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 6232.0, "quote_volume": 233.3527, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 103.4625}, {"ts": 1774372440000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 68861.0, "quote_volume": 2582.4072, "trades": 14, "taker_buy_volume": 49169.0, "taker_buy_quote": 1843.9572}, {"ts": 1774372500000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 35494.0, "quote_volume": 1332.138, "trades": 14, "taker_buy_volume": 9920.0, "taker_buy_quote": 373.113}, {"ts": 1774372560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8656.0, "quote_volume": 325.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 7709.0, "quote_volume": 289.8584, "trades": 4, "taker_buy_volume": 7709.0, "taker_buy_quote": 289.8584}, {"ts": 1774372680000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 953.0, "quote_volume": 35.7375, "trades": 1, "taker_buy_volume": 953.0, "taker_buy_quote": 35.7375}, {"ts": 1774372800000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 9180.0, "quote_volume": 345.2807, "trades": 7, "taker_buy_volume": 9180.0, "taker_buy_quote": 345.2807}, {"ts": 1774372860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15834.0, "quote_volume": 595.3584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2183.0, "quote_volume": 82.0808, "trades": 2, "taker_buy_volume": 2183.0, "taker_buy_quote": 82.0808}, {"ts": 1774372980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 885.0, "quote_volume": 33.276, "trades": 1, "taker_buy_volume": 885.0, "taker_buy_quote": 33.276}, {"ts": 1774373040000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 2784.0, "quote_volume": 104.5252, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 47.0752}, {"ts": 1774373100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1463.0, "quote_volume": 55.0088, "trades": 1, "taker_buy_volume": 1463.0, "taker_buy_quote": 55.0088}, {"ts": 1774373160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1941.0, "quote_volume": 72.7875, "trades": 2, "taker_buy_volume": 1941.0, "taker_buy_quote": 72.7875}, {"ts": 1774373220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1073.0, "quote_volume": 40.2375, "trades": 1, "taker_buy_volume": 1073.0, "taker_buy_quote": 40.2375}, {"ts": 1774373280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6686.0, "quote_volume": 250.0564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1276.0, "quote_volume": 47.7224, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 47.7224}, {"ts": 1774373400000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 54500.0, "quote_volume": 2027.6076, "trades": 14, "taker_buy_volume": 1038.0, "taker_buy_quote": 38.8212}, {"ts": 1774373460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5878.0, "quote_volume": 219.2494, "trades": 5, "taker_buy_volume": 5878.0, "taker_buy_quote": 219.2494}, {"ts": 1774373520000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 13526.0, "quote_volume": 503.4377, "trades": 5, "taker_buy_volume": 3502.0, "taker_buy_quote": 130.5449}, {"ts": 1774373580000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 6115.0, "quote_volume": 227.6543, "trades": 8, "taker_buy_volume": 2408.0, "taker_buy_quote": 89.7539}, {"ts": 1774373640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373700000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 129083.0, "quote_volume": 4784.0382, "trades": 36, "taker_buy_volume": 32858.0, "taker_buy_quote": 1219.1763}, {"ts": 1774373760000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 87208.0, "quote_volume": 3235.7873, "trades": 14, "taker_buy_volume": 47433.0, "taker_buy_quote": 1760.1348}, {"ts": 1774373820000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 40558.0, "quote_volume": 1505.0451, "trades": 11, "taker_buy_volume": 3433.0, "taker_buy_quote": 127.7076}, {"ts": 1774373880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4083.0, "quote_volume": 151.8876, "trades": 7, "taker_buy_volume": 4083.0, "taker_buy_quote": 151.8876}, {"ts": 1774373940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14838.0, "quote_volume": 550.4898, "trades": 4, "taker_buy_volume": 878.0, "taker_buy_quote": 32.5738}, {"ts": 1774374000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2090.0, "quote_volume": 77.539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 14029.0, "quote_volume": 520.5574, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 74.2815}, {"ts": 1774374120000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 44489.0, "quote_volume": 1654.7809, "trades": 7, "taker_buy_volume": 44489.0, "taker_buy_quote": 1654.7809}, {"ts": 1774374180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6525.0, "quote_volume": 242.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 112570.0, "quote_volume": 4153.995, "trades": 26, "taker_buy_volume": 40945.0, "taker_buy_quote": 1510.8705}, {"ts": 1774374300000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 33969.0, "quote_volume": 1253.6426, "trades": 14, "taker_buy_volume": 2754.0, "taker_buy_quote": 101.8091}, {"ts": 1774374360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 8717.0, "quote_volume": 321.6573, "trades": 3, "taker_buy_volume": 8717.0, "taker_buy_quote": 321.6573}, {"ts": 1774374420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5603.0, "quote_volume": 206.7507, "trades": 1, "taker_buy_volume": 5603.0, "taker_buy_quote": 206.7507}, {"ts": 1774374480000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 28087.0, "quote_volume": 1033.693, "trades": 9, "taker_buy_volume": 914.0, "taker_buy_quote": 33.7266}, {"ts": 1774374540000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 7296.0, "quote_volume": 269.4642, "trades": 4, "taker_buy_volume": 7015.0, "taker_buy_quote": 259.1234}, {"ts": 1774374600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 15950.0, "quote_volume": 588.555, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 16645.0, "quote_volume": 615.7694, "trades": 7, "taker_buy_volume": 5314.0, "taker_buy_quote": 196.9414}, {"ts": 1774374780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 26845.0, "quote_volume": 990.5805, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 32636.0, "quote_volume": 1204.2684, "trades": 9, "taker_buy_volume": 18321.0, "taker_buy_quote": 676.0449}, {"ts": 1774374900000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 12793.0, "quote_volume": 472.1077, "trades": 7, "taker_buy_volume": 5808.0, "taker_buy_quote": 214.3612}, {"ts": 1774374960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8223.0, "quote_volume": 304.251, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2021.0, "quote_volume": 74.9791, "trades": 1, "taker_buy_volume": 2021.0, "taker_buy_quote": 74.9791}, {"ts": 1774375080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 25365.0, "quote_volume": 940.8393, "trades": 5, "taker_buy_volume": 23343.0, "taker_buy_quote": 866.0253}, {"ts": 1774375200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11284.0, "quote_volume": 417.508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 22259.0, "quote_volume": 823.7038, "trades": 7, "taker_buy_volume": 2221.0, "taker_buy_quote": 82.2978}, {"ts": 1774375380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5370.0, "quote_volume": 198.69, "trades": 3, "taker_buy_volume": 1138.0, "taker_buy_quote": 42.106}, {"ts": 1774375440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1222.0, "quote_volume": 45.214, "trades": 1, "taker_buy_volume": 1222.0, "taker_buy_quote": 45.214}, {"ts": 1774375500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1096.0, "quote_volume": 40.552, "trades": 1, "taker_buy_volume": 1096.0, "taker_buy_quote": 40.552}, {"ts": 1774375560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 2709.0, "quote_volume": 100.0519, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 33.226}, {"ts": 1774375680000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 4103.0, "quote_volume": 151.502, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 37.481}, {"ts": 1774375740000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 10810.0, "quote_volume": 399.5727, "trades": 9, "taker_buy_volume": 6837.0, "taker_buy_quote": 252.969}, {"ts": 1774375800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1269.0, "quote_volume": 46.953, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 46.953}, {"ts": 1774375860000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 38293.0, "quote_volume": 1416.781, "trades": 7, "taker_buy_volume": 27693.0, "taker_buy_quote": 1024.641}, {"ts": 1774375920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 870.0, "quote_volume": 32.19, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 32.19}, {"ts": 1774375980000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 6810.0, "quote_volume": 251.9317, "trades": 4, "taker_buy_volume": 6427.0, "taker_buy_quote": 237.799}, {"ts": 1774376040000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 31360.0, "quote_volume": 1160.4792, "trades": 7, "taker_buy_volume": 31360.0, "taker_buy_quote": 1160.4792}, {"ts": 1774376100000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 62915.0, "quote_volume": 2334.2016, "trades": 8, "taker_buy_volume": 25269.0, "taker_buy_quote": 937.5664}, {"ts": 1774376160000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 18804.0, "quote_volume": 697.6114, "trades": 5, "taker_buy_volume": 1037.0, "taker_buy_quote": 38.4727}, {"ts": 1774376220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1205.0, "quote_volume": 44.7055, "trades": 2, "taker_buy_volume": 1205.0, "taker_buy_quote": 44.7055}, {"ts": 1774376340000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 6849.0, "quote_volume": 254.1397, "trades": 7, "taker_buy_volume": 6849.0, "taker_buy_quote": 254.1397}, {"ts": 1774376400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1123.0, "quote_volume": 41.7756, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 41.7756}, {"ts": 1774376460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2359.0, "quote_volume": 87.7548, "trades": 2, "taker_buy_volume": 2359.0, "taker_buy_quote": 87.7548}, {"ts": 1774376520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 4046.0, "quote_volume": 150.5112, "trades": 5, "taker_buy_volume": 4046.0, "taker_buy_quote": 150.5112}, {"ts": 1774376640000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 2073.0, "quote_volume": 77.026, "trades": 4, "taker_buy_volume": 1177.0, "taker_buy_quote": 43.7844}, {"ts": 1774376700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2369.0, "quote_volume": 88.1268, "trades": 2, "taker_buy_volume": 2369.0, "taker_buy_quote": 88.1268}, {"ts": 1774376760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 905.0, "quote_volume": 33.666, "trades": 1, "taker_buy_volume": 905.0, "taker_buy_quote": 33.666}, {"ts": 1774376820000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 7026.0, "quote_volume": 260.9643, "trades": 4, "taker_buy_volume": 2997.0, "taker_buy_quote": 111.4884}, {"ts": 1774376880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4549.0, "quote_volume": 168.7679, "trades": 8, "taker_buy_volume": 4549.0, "taker_buy_quote": 168.7679}, {"ts": 1774376940000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 25550.0, "quote_volume": 947.9812, "trades": 16, "taker_buy_volume": 12500.0, "taker_buy_quote": 463.8262}, {"ts": 1774377000000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 73000.0, "quote_volume": 2702.0109, "trades": 11, "taker_buy_volume": 2368.0, "taker_buy_quote": 87.9744}, {"ts": 1774377060000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 26908.0, "quote_volume": 998.993, "trades": 20, "taker_buy_volume": 26908.0, "taker_buy_quote": 998.993}, {"ts": 1774377120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8632.0, "quote_volume": 321.1104, "trades": 3, "taker_buy_volume": 2107.0, "taker_buy_quote": 78.3804}, {"ts": 1774377180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2110.0, "quote_volume": 78.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 912.0, "quote_volume": 33.9264, "trades": 1, "taker_buy_volume": 912.0, "taker_buy_quote": 33.9264}, {"ts": 1774377300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10928.0, "quote_volume": 406.5216, "trades": 3, "taker_buy_volume": 252.0, "taker_buy_quote": 9.3744}, {"ts": 1774377480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2756.0, "quote_volume": 102.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6141.0, "quote_volume": 228.4452, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 5.022}, {"ts": 1774377720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14440.0, "quote_volume": 537.168, "trades": 6, "taker_buy_volume": 14440.0, "taker_buy_quote": 537.168}, {"ts": 1774377780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1981.0, "quote_volume": 73.6932, "trades": 1, "taker_buy_volume": 1981.0, "taker_buy_quote": 73.6932}, {"ts": 1774377840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2522.0, "quote_volume": 93.8184, "trades": 2, "taker_buy_volume": 2522.0, "taker_buy_quote": 93.8184}, {"ts": 1774377900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 333.0, "quote_volume": 12.3543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6195.0, "quote_volume": 229.8345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 14103.0, "quote_volume": 523.2213, "trades": 15, "taker_buy_volume": 2182.0, "taker_buy_quote": 80.9522}, {"ts": 1774378080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6525.0, "quote_volume": 242.0775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 36997.0, "quote_volume": 1372.5887, "trades": 4, "taker_buy_volume": 36808.0, "taker_buy_quote": 1365.5768}, {"ts": 1774378260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6336.0, "quote_volume": 235.0656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 6590.0, "quote_volume": 244.5735, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 31.434}, {"ts": 1774378440000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 11659.0, "quote_volume": 432.5459, "trades": 5, "taker_buy_volume": 2109.0, "taker_buy_quote": 78.4548}, {"ts": 1774378500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 268.0, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9696}, {"ts": 1774378620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 623.0, "quote_volume": 23.1756, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 23.1756}, {"ts": 1774378740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8544.0, "quote_volume": 316.9824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1175.0, "quote_volume": 43.5925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2275.0, "quote_volume": 84.4025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 1838.0, "quote_volume": 68.2259, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 13.4292}, {"ts": 1774379280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 19202.0, "quote_volume": 714.3144, "trades": 6, "taker_buy_volume": 7214.0, "taker_buy_quote": 268.3608}, {"ts": 1774379520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2104.0, "quote_volume": 78.2688, "trades": 1, "taker_buy_volume": 2104.0, "taker_buy_quote": 78.2688}, {"ts": 1774379580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8629.0, "quote_volume": 320.9988, "trades": 2, "taker_buy_volume": 2104.0, "taker_buy_quote": 78.2688}, {"ts": 1774379820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 52200.0, "quote_volume": 1941.84, "trades": 9, "taker_buy_volume": 26100.0, "taker_buy_quote": 970.92}, {"ts": 1774379880000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 21503.0, "quote_volume": 799.9544, "trades": 7, "taker_buy_volume": 16166.0, "taker_buy_quote": 601.418}, {"ts": 1774379940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 20033.0, "quote_volume": 747.2309, "trades": 2, "taker_buy_volume": 20033.0, "taker_buy_quote": 747.2309}, {"ts": 1774380060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2352.0, "quote_volume": 87.4944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2107.0, "quote_volume": 78.3804, "trades": 1, "taker_buy_volume": 2107.0, "taker_buy_quote": 78.3804}, {"ts": 1774380180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9838.0, "quote_volume": 365.9736, "trades": 4, "taker_buy_volume": 9838.0, "taker_buy_quote": 365.9736}, {"ts": 1774380300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1264.0, "quote_volume": 47.0208, "trades": 1, "taker_buy_volume": 1264.0, "taker_buy_quote": 47.0208}, {"ts": 1774380600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 26993.0, "quote_volume": 1001.4403, "trades": 57, "taker_buy_volume": 940.0, "taker_buy_quote": 34.874}, {"ts": 1774380660000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 4851.0, "quote_volume": 180.0358, "trades": 3, "taker_buy_volume": 637.0, "taker_buy_quote": 23.6964}, {"ts": 1774380720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 159.0, "quote_volume": 5.8989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2421.0, "quote_volume": 90.0612, "trades": 1, "taker_buy_volume": 2421.0, "taker_buy_quote": 90.0612}, {"ts": 1774380900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14482.0, "quote_volume": 538.7304, "trades": 2, "taker_buy_volume": 14482.0, "taker_buy_quote": 538.7304}, {"ts": 1774380960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1396.0, "quote_volume": 51.9312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 16438.0, "quote_volume": 613.1201, "trades": 7, "taker_buy_volume": 16265.0, "taker_buy_quote": 606.6845}, {"ts": 1774381140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2107.0, "quote_volume": 78.5911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 12115.0, "quote_volume": 452.107, "trades": 2, "taker_buy_volume": 2175.0, "taker_buy_quote": 81.345}, {"ts": 1774381260000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 12258.0, "quote_volume": 458.9495, "trades": 6, "taker_buy_volume": 12258.0, "taker_buy_quote": 458.9495}, {"ts": 1774381320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 34620.0, "quote_volume": 1297.9972, "trades": 10, "taker_buy_volume": 18759.0, "taker_buy_quote": 703.4625}, {"ts": 1774381440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1691.0, "quote_volume": 63.4125, "trades": 1, "taker_buy_volume": 1691.0, "taker_buy_quote": 63.4125}, {"ts": 1774381560000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 57082.0, "quote_volume": 2140.575, "trades": 7, "taker_buy_volume": 18463.0, "taker_buy_quote": 692.3625}, {"ts": 1774381620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4184.0, "quote_volume": 156.9, "trades": 1, "taker_buy_volume": 4184.0, "taker_buy_quote": 156.9}, {"ts": 1774382160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 15354.0, "quote_volume": 575.5729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4585.0, "quote_volume": 171.479, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 71294.0, "quote_volume": 2672.8146, "trades": 38, "taker_buy_volume": 21088.0, "taker_buy_quote": 790.8}, {"ts": 1774382520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 12897.0, "quote_volume": 484.9272, "trades": 5, "taker_buy_volume": 12897.0, "taker_buy_quote": 484.9272}, {"ts": 1774382700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16189.0, "quote_volume": 610.3253, "trades": 8, "taker_buy_volume": 16189.0, "taker_buy_quote": 610.3253}, {"ts": 1774382820000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 19987.0, "quote_volume": 753.4899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 1255.0, "quote_volume": 47.2042, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 6.1074}, {"ts": 1774383060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383120000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7058.0, "quote_volume": 266.0866, "trades": 3, "taker_buy_volume": 7058.0, "taker_buy_quote": 266.0866}, {"ts": 1774383180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2090.0, "quote_volume": 78.793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10430.0, "quote_volume": 393.211, "trades": 1, "taker_buy_volume": 10430.0, "taker_buy_quote": 393.211}, {"ts": 1774383360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 546.0, "quote_volume": 20.6388, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 20.6388}, {"ts": 1774383420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2082.0, "quote_volume": 78.6996, "trades": 1, "taker_buy_volume": 2082.0, "taker_buy_quote": 78.6996}, {"ts": 1774383540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2645.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 2645.0, "taker_buy_quote": 99.981}, {"ts": 1774383600000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 48754.0, "quote_volume": 1847.4928, "trades": 12, "taker_buy_volume": 46376.0, "taker_buy_quote": 1757.3666}, {"ts": 1774383660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 198432.0, "quote_volume": 7540.416, "trades": 20, "taker_buy_volume": 29448.0, "taker_buy_quote": 1119.024}, {"ts": 1774383720000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 3165.0, "quote_volume": 120.3794, "trades": 3, "taker_buy_volume": 2742.0, "taker_buy_quote": 104.2631}, {"ts": 1774383780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3961.0, "quote_volume": 150.9141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2051.0, "quote_volume": 78.1431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3000.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 114.3}, {"ts": 1774384020000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 13451.0, "quote_volume": 511.5521, "trades": 4, "taker_buy_volume": 4141.0, "taker_buy_quote": 157.7721}, {"ts": 1774384080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 669.0, "quote_volume": 25.3551, "trades": 2, "taker_buy_volume": 222.0, "taker_buy_quote": 8.4138}, {"ts": 1774384200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 21983.0, "quote_volume": 833.1557, "trades": 3, "taker_buy_volume": 21823.0, "taker_buy_quote": 827.0917}, {"ts": 1774384260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 736.0, "quote_volume": 27.968, "trades": 3, "taker_buy_volume": 736.0, "taker_buy_quote": 27.968}, {"ts": 1774384320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6365.0, "quote_volume": 241.2335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3051.0, "quote_volume": 115.6329, "trades": 1, "taker_buy_volume": 3051.0, "taker_buy_quote": 115.6329}, {"ts": 1774384440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 14493.0, "quote_volume": 549.2847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 176.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10584.0, "quote_volume": 402.192, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 83.334}, {"ts": 1774384800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13154.0, "quote_volume": 499.852, "trades": 4, "taker_buy_volume": 13154.0, "taker_buy_quote": 499.852}, {"ts": 1774384980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 7025.0, "quote_volume": 267.0, "trades": 2, "taker_buy_volume": 7025.0, "taker_buy_quote": 267.0}, {"ts": 1774385160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9986.0, "quote_volume": 378.4694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1175.0, "quote_volume": 44.5325, "trades": 2, "taker_buy_volume": 1175.0, "taker_buy_quote": 44.5325}, {"ts": 1774385340000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 11093.0, "quote_volume": 420.6755, "trades": 4, "taker_buy_volume": 4568.0, "taker_buy_quote": 173.378}, {"ts": 1774385400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2063.0, "quote_volume": 78.1877, "trades": 1, "taker_buy_volume": 2063.0, "taker_buy_quote": 78.1877}, {"ts": 1774385460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12666.0, "quote_volume": 480.0414, "trades": 2, "taker_buy_volume": 12666.0, "taker_buy_quote": 480.0414}, {"ts": 1774385520000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 52554.0, "quote_volume": 1999.9798, "trades": 9, "taker_buy_volume": 52554.0, "taker_buy_quote": 1999.9798}, {"ts": 1774385580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13798.0, "quote_volume": 524.324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 18564.0, "quote_volume": 705.432, "trades": 2, "taker_buy_volume": 4730.0, "taker_buy_quote": 179.74}, {"ts": 1774385700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2019.0, "quote_volume": 76.722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 394.0, "quote_volume": 14.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2074.0, "quote_volume": 78.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2057.0, "quote_volume": 78.166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2021.0, "quote_volume": 76.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 25530.0, "quote_volume": 970.4159, "trades": 6, "taker_buy_volume": 25530.0, "taker_buy_quote": 970.4159}, {"ts": 1774386180000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 25787.0, "quote_volume": 983.5883, "trades": 6, "taker_buy_volume": 25787.0, "taker_buy_quote": 983.5883}, {"ts": 1774386240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3938.0, "quote_volume": 150.4316, "trades": 2, "taker_buy_volume": 2057.0, "taker_buy_quote": 78.5774}, {"ts": 1774386300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 571.0, "quote_volume": 21.8122, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 21.8122}, {"ts": 1774386420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6525.0, "quote_volume": 248.6025, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 248.6025}, {"ts": 1774386480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2051.0, "quote_volume": 78.1431, "trades": 1, "taker_buy_volume": 2051.0, "taker_buy_quote": 78.1431}, {"ts": 1774386540000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 37654.0, "quote_volume": 1430.8292, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5277.0, "quote_volume": 200.526, "trades": 1, "taker_buy_volume": 5277.0, "taker_buy_quote": 200.526}, {"ts": 1774386660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21194.0, "quote_volume": 805.372, "trades": 8, "taker_buy_volume": 21194.0, "taker_buy_quote": 805.372}, {"ts": 1774386720000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 25802.0, "quote_volume": 976.6413, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 11425.0, "quote_volume": 430.8164, "trades": 5, "taker_buy_volume": 165.0, "taker_buy_quote": 6.237}, {"ts": 1774386840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2065.0, "quote_volume": 78.057, "trades": 1, "taker_buy_volume": 2065.0, "taker_buy_quote": 78.057}, {"ts": 1774386900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2996.0, "quote_volume": 113.2488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 235.0, "quote_volume": 8.883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 527.0, "quote_volume": 19.9733, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 19.9733}, {"ts": 1774387140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1055.0, "quote_volume": 39.9845, "trades": 1, "taker_buy_volume": 1055.0, "taker_buy_quote": 39.9845}, {"ts": 1774387200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 25002.0, "quote_volume": 946.4231, "trades": 12, "taker_buy_volume": 8154.0, "taker_buy_quote": 309.3002}, {"ts": 1774387440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 150.0, "quote_volume": 5.7, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.7}, {"ts": 1774387500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 17502.0, "quote_volume": 661.5756, "trades": 2, "taker_buy_volume": 17502.0, "taker_buy_quote": 661.5756}, {"ts": 1774387560000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 518.0, "quote_volume": 19.6001, "trades": 3, "taker_buy_volume": 518.0, "taker_buy_quote": 19.6001}, {"ts": 1774387620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4949.0, "quote_volume": 187.5671, "trades": 6, "taker_buy_volume": 3368.0, "taker_buy_quote": 127.6472}, {"ts": 1774387680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4151.0, "quote_volume": 157.3229, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4442.0, "quote_volume": 168.3518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6475.0, "quote_volume": 245.4025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1987.0, "quote_volume": 75.1086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 60845.0, "quote_volume": 2299.941, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 341.0, "quote_volume": 12.9239, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 12.9239}, {"ts": 1774388100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13192.0, "quote_volume": 499.9768, "trades": 2, "taker_buy_volume": 13192.0, "taker_buy_quote": 499.9768}, {"ts": 1774388160000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 27219.0, "quote_volume": 1031.6156, "trades": 5, "taker_buy_volume": 155.0, "taker_buy_quote": 5.89}, {"ts": 1774388220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2690.0, "quote_volume": 102.22, "trades": 4, "taker_buy_volume": 2690.0, "taker_buy_quote": 102.22}, {"ts": 1774388460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2354.0, "quote_volume": 89.6874, "trades": 1, "taker_buy_volume": 2354.0, "taker_buy_quote": 89.6874}, {"ts": 1774388520000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 535.0, "quote_volume": 20.3591, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 11.0871}, {"ts": 1774388580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25506.0, "quote_volume": 974.3292, "trades": 8, "taker_buy_volume": 25506.0, "taker_buy_quote": 974.3292}, {"ts": 1774388700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1943.0, "quote_volume": 74.0283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 526.0, "quote_volume": 20.0406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1494.0, "quote_volume": 56.9214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 17014.0, "quote_volume": 648.5011, "trades": 6, "taker_buy_volume": 2677.0, "taker_buy_quote": 102.2614}, {"ts": 1774389000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 150.0, "quote_volume": 5.73, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.73}, {"ts": 1774389060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2660.0, "quote_volume": 101.612, "trades": 2, "taker_buy_volume": 2660.0, "taker_buy_quote": 101.612}, {"ts": 1774389120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 19475.0, "quote_volume": 743.945, "trades": 5, "taker_buy_volume": 5604.0, "taker_buy_quote": 214.0728}, {"ts": 1774389240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 340.0, "quote_volume": 12.988, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 12.988}, {"ts": 1774389300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 6184.0, "quote_volume": 235.8244, "trades": 4, "taker_buy_volume": 4162.0, "taker_buy_quote": 158.9884}, {"ts": 1774389600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2342.0, "quote_volume": 88.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21459.0, "quote_volume": 817.5879, "trades": 10, "taker_buy_volume": 4645.0, "taker_buy_quote": 176.9745}, {"ts": 1774389720000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 16811.0, "quote_volume": 639.7758, "trades": 11, "taker_buy_volume": 11942.0, "taker_buy_quote": 454.7538}, {"ts": 1774389780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11367.0, "quote_volume": 431.946, "trades": 10, "taker_buy_volume": 11367.0, "taker_buy_quote": 431.946}, {"ts": 1774389840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 15789.0, "quote_volume": 599.982, "trades": 3, "taker_buy_volume": 15789.0, "taker_buy_quote": 599.982}, {"ts": 1774389900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5283.0, "quote_volume": 200.2257, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7410.0, "quote_volume": 280.098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1010.0, "quote_volume": 38.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12150.0, "quote_volume": 460.485, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 230.2425}, {"ts": 1774390320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1322.0, "quote_volume": 50.1038, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 50.1038}, {"ts": 1774390680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 783.0, "quote_volume": 29.5974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2279.0, "quote_volume": 86.1462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391460000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 187417.0, "quote_volume": 7049.2412, "trades": 23, "taker_buy_volume": 67428.0, "taker_buy_quote": 2535.2928}, {"ts": 1774391520000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 66723.0, "quote_volume": 2511.7327, "trades": 14, "taker_buy_volume": 26465.0, "taker_buy_quote": 997.8599}, {"ts": 1774391580000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 4297.0, "quote_volume": 161.7748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 51390.0, "quote_volume": 1936.7955, "trades": 5, "taker_buy_volume": 51390.0, "taker_buy_quote": 1936.7955}, {"ts": 1774391700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 168.0, "quote_volume": 6.3168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 13262.0, "quote_volume": 499.9774, "trades": 1, "taker_buy_volume": 13262.0, "taker_buy_quote": 499.9774}, {"ts": 1774391820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 2856.0, "quote_volume": 107.9357, "trades": 2, "taker_buy_volume": 2645.0, "taker_buy_quote": 99.981}, {"ts": 1774391940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18826.0, "quote_volume": 711.6228, "trades": 4, "taker_buy_volume": 18826.0, "taker_buy_quote": 711.6228}, {"ts": 1774392180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 49791.0, "quote_volume": 1887.0789, "trades": 8, "taker_buy_volume": 49791.0, "taker_buy_quote": 1887.0789}, {"ts": 1774392240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2679.0, "quote_volume": 101.5341, "trades": 1, "taker_buy_volume": 2679.0, "taker_buy_quote": 101.5341}, {"ts": 1774392300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 158.0, "quote_volume": 5.9882, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.9882}, {"ts": 1774392360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1158.0, "quote_volume": 43.8882, "trades": 2, "taker_buy_volume": 1158.0, "taker_buy_quote": 43.8882}, {"ts": 1774392420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13192.0, "quote_volume": 499.9768, "trades": 1, "taker_buy_volume": 13192.0, "taker_buy_quote": 499.9768}, {"ts": 1774392480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 17562.0, "quote_volume": 665.5998, "trades": 3, "taker_buy_volume": 15494.0, "taker_buy_quote": 587.2226}, {"ts": 1774392840000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11238.0, "quote_volume": 427.044, "trades": 10, "taker_buy_volume": 9469.0, "taker_buy_quote": 359.822}, {"ts": 1774392960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 25153.0, "quote_volume": 955.814, "trades": 10, "taker_buy_volume": 4334.0, "taker_buy_quote": 164.692}, {"ts": 1774393020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21899.0, "quote_volume": 832.162, "trades": 5, "taker_buy_volume": 21899.0, "taker_buy_quote": 832.162}, {"ts": 1774393140000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 4282.0, "quote_volume": 162.4938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5284.0, "quote_volume": 200.2636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2068.0, "quote_volume": 78.3772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1424.0, "quote_volume": 53.9696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2006.0, "quote_volume": 76.228, "trades": 1, "taker_buy_volume": 2006.0, "taker_buy_quote": 76.228}, {"ts": 1774393560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 184.0, "quote_volume": 6.992, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 6.992}, {"ts": 1774393680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9530.0, "quote_volume": 362.14, "trades": 14, "taker_buy_volume": 9530.0, "taker_buy_quote": 362.14}, {"ts": 1774393740000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 1607.0, "quote_volume": 61.1184, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 19.9644}, {"ts": 1774393800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1560.0, "quote_volume": 59.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1077.0, "quote_volume": 41.0337, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 41.0337}, {"ts": 1774394100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2606.0, "quote_volume": 99.2886, "trades": 3, "taker_buy_volume": 2606.0, "taker_buy_quote": 99.2886}, {"ts": 1774394160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 236.0, "quote_volume": 8.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 260.0, "quote_volume": 9.906, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 9.906}, {"ts": 1774394340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1130.0, "quote_volume": 43.053, "trades": 1, "taker_buy_volume": 1130.0, "taker_buy_quote": 43.053}, {"ts": 1774394460000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 22814.0, "quote_volume": 870.8873, "trades": 8, "taker_buy_volume": 22814.0, "taker_buy_quote": 870.8873}, {"ts": 1774394520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10000.0, "quote_volume": 381.0, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 231.4575}, {"ts": 1774394640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2068.0, "quote_volume": 78.7908, "trades": 2, "taker_buy_volume": 2068.0, "taker_buy_quote": 78.7908}, {"ts": 1774394700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6075.0, "quote_volume": 232.065, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 232.065}, {"ts": 1774394760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7398.0, "quote_volume": 282.6036, "trades": 4, "taker_buy_volume": 937.0, "taker_buy_quote": 35.7934}, {"ts": 1774394820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8669.0, "quote_volume": 331.1558, "trades": 3, "taker_buy_volume": 8669.0, "taker_buy_quote": 331.1558}, {"ts": 1774394880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2048.0, "quote_volume": 78.2336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 34593.0, "quote_volume": 1321.4526, "trades": 3, "taker_buy_volume": 34593.0, "taker_buy_quote": 1321.4526}, {"ts": 1774395000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1305.0, "quote_volume": 49.9815, "trades": 3, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1774395060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1660.0, "quote_volume": 63.578, "trades": 1, "taker_buy_volume": 1660.0, "taker_buy_quote": 63.578}, {"ts": 1774395120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2759.0, "quote_volume": 105.6697, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1774395180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2594.0, "quote_volume": 99.0908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 115572.0, "quote_volume": 4426.4076, "trades": 13, "taker_buy_volume": 115402.0, "taker_buy_quote": 4419.8966}, {"ts": 1774395540000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 134592.0, "quote_volume": 5168.1271, "trades": 18, "taker_buy_volume": 132535.0, "taker_buy_quote": 5089.344}, {"ts": 1774395600000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 6784.0, "quote_volume": 260.4347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 186069.0, "quote_volume": 7142.6542, "trades": 32, "taker_buy_volume": 170949.0, "taker_buy_quote": 6563.5582}, {"ts": 1774395720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2579.0, "quote_volume": 99.0336, "trades": 1, "taker_buy_volume": 2579.0, "taker_buy_quote": 99.0336}, {"ts": 1774395780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7192.0, "quote_volume": 275.4536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3665.0, "quote_volume": 140.003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12150.0, "quote_volume": 465.345, "trades": 4, "taker_buy_volume": 12150.0, "taker_buy_quote": 465.345}, {"ts": 1774396260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2759.0, "quote_volume": 105.6697, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1774396560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4808.0, "quote_volume": 184.1464, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 105.6697}, {"ts": 1774396620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 522.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 19.9926}, {"ts": 1774396680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 522.0, "quote_volume": 19.9926, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 19.9926}, {"ts": 1774396740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 4067.0, "quote_volume": 155.564, "trades": 3, "taker_buy_volume": 2046.0, "taker_buy_quote": 78.3618}, {"ts": 1774396800000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 6561.0, "quote_volume": 250.6608, "trades": 4, "taker_buy_volume": 306.0, "taker_buy_quote": 11.7198}, {"ts": 1774396860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11331.0, "quote_volume": 431.7111, "trades": 2, "taker_buy_volume": 11331.0, "taker_buy_quote": 431.7111}, {"ts": 1774396920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 24493.0, "quote_volume": 930.734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 200.0, "quote_volume": 7.62, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.62}, {"ts": 1774397100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 201.0, "quote_volume": 7.6581, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 7.6581}, {"ts": 1774397160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 774.0, "quote_volume": 29.4894, "trades": 1, "taker_buy_volume": 774.0, "taker_buy_quote": 29.4894}, {"ts": 1774397220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2616.0, "quote_volume": 99.6696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2599.0, "quote_volume": 99.0742, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 19.9786}, {"ts": 1774397340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2719.0, "quote_volume": 103.5939, "trades": 2, "taker_buy_volume": 2719.0, "taker_buy_quote": 103.5939}, {"ts": 1774397460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2051.0, "quote_volume": 78.1431, "trades": 1, "taker_buy_volume": 2051.0, "taker_buy_quote": 78.1431}, {"ts": 1774397520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6075.0, "quote_volume": 231.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 379.0, "quote_volume": 14.4399, "trades": 1, "taker_buy_volume": 379.0, "taker_buy_quote": 14.4399}, {"ts": 1774397760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13304.0, "quote_volume": 505.552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4120.0, "quote_volume": 156.56, "trades": 2, "taker_buy_volume": 4120.0, "taker_buy_quote": 156.56}, {"ts": 1774397880000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 17558.0, "quote_volume": 668.7588, "trades": 8, "taker_buy_volume": 15548.0, "taker_buy_quote": 592.3788}, {"ts": 1774397940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 38369.0, "quote_volume": 1461.8589, "trades": 5, "taker_buy_volume": 38369.0, "taker_buy_quote": 1461.8589}, {"ts": 1774398060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3054.0, "quote_volume": 116.3574, "trades": 1, "taker_buy_volume": 3054.0, "taker_buy_quote": 116.3574}, {"ts": 1774398240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 64840.0, "quote_volume": 2476.8366, "trades": 6, "taker_buy_volume": 64326.0, "taker_buy_quote": 2457.2532}, {"ts": 1774398420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2059.0, "quote_volume": 78.6538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 42544.0, "quote_volume": 1625.1808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 32955.0, "quote_volume": 1258.881, "trades": 7, "taker_buy_volume": 32955.0, "taker_buy_quote": 1258.881}, {"ts": 1774398720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6156.0, "quote_volume": 235.1592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398780000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 131829.0, "quote_volume": 5059.1248, "trades": 32, "taker_buy_volume": 128478.0, "taker_buy_quote": 4930.4677}, {"ts": 1774398840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 13461.0, "quote_volume": 516.5528, "trades": 8, "taker_buy_volume": 9965.0, "taker_buy_quote": 382.656}, {"ts": 1774398900000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 213616.0, "quote_volume": 8196.2665, "trades": 13, "taker_buy_volume": 205554.0, "taker_buy_quote": 7888.2981}, {"ts": 1774398960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 520.0, "quote_volume": 19.968, "trades": 1, "taker_buy_volume": 520.0, "taker_buy_quote": 19.968}, {"ts": 1774399020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3711.0, "quote_volume": 142.1313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 86083.0, "quote_volume": 3305.6816, "trades": 102, "taker_buy_volume": 85926.0, "taker_buy_quote": 3299.6528}, {"ts": 1774399140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 85917.0, "quote_volume": 3299.2128, "trades": 33, "taker_buy_volume": 33556.0, "taker_buy_quote": 1288.5504}, {"ts": 1774399200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2604.0, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 2604.0, "taker_buy_quote": 99.9936}, {"ts": 1774399260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 44478.0, "quote_volume": 1707.9552, "trades": 11, "taker_buy_volume": 44478.0, "taker_buy_quote": 1707.9552}, {"ts": 1774399440000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2054.0, "quote_volume": 78.9229, "trades": 3, "taker_buy_volume": 493.0, "taker_buy_quote": 18.9805}, {"ts": 1774399500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2519.0, "quote_volume": 96.7296, "trades": 2, "taker_buy_volume": 2519.0, "taker_buy_quote": 96.7296}, {"ts": 1774399560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4081.0, "quote_volume": 156.3023, "trades": 1, "taker_buy_volume": 4081.0, "taker_buy_quote": 156.3023}, {"ts": 1774399620000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11525.0, "quote_volume": 442.5125, "trades": 5, "taker_buy_volume": 11050.0, "taker_buy_quote": 424.32}, {"ts": 1774399680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2604.0, "quote_volume": 99.9936, "trades": 1, "taker_buy_volume": 2604.0, "taker_buy_quote": 99.9936}, {"ts": 1774399740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 51941.0, "quote_volume": 1987.6833, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12087.0, "quote_volume": 461.7234, "trades": 6, "taker_buy_volume": 3453.0, "taker_buy_quote": 131.9046}, {"ts": 1774399860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2048.0, "quote_volume": 78.2336, "trades": 1, "taker_buy_volume": 2048.0, "taker_buy_quote": 78.2336}, {"ts": 1774399920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 6713.0, "quote_volume": 256.3331, "trades": 3, "taker_buy_volume": 5678.0, "taker_buy_quote": 216.8996}, {"ts": 1774400280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7200.0, "quote_volume": 274.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 11730.0, "quote_volume": 446.4401, "trades": 12, "taker_buy_volume": 3542.0, "taker_buy_quote": 134.9502}, {"ts": 1774400400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1197.0, "quote_volume": 45.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19393.0, "quote_volume": 738.8733, "trades": 10, "taker_buy_volume": 15424.0, "taker_buy_quote": 587.6544}, {"ts": 1774400580000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 225035.0, "quote_volume": 8592.8639, "trades": 21, "taker_buy_volume": 225035.0, "taker_buy_quote": 8592.8639}, {"ts": 1774400640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1041.0, "quote_volume": 39.7662, "trades": 1, "taker_buy_volume": 1041.0, "taker_buy_quote": 39.7662}, {"ts": 1774400760000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6967.0, "quote_volume": 265.5465, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 39.6516}, {"ts": 1774400820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2592.0, "quote_volume": 99.0144, "trades": 3, "taker_buy_volume": 2592.0, "taker_buy_quote": 99.0144}, {"ts": 1774400880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3101.0, "quote_volume": 118.4582, "trades": 3, "taker_buy_volume": 3101.0, "taker_buy_quote": 118.4582}, {"ts": 1774400940000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 12275.0, "quote_volume": 469.0184, "trades": 4, "taker_buy_volume": 12275.0, "taker_buy_quote": 469.0184}, {"ts": 1774401000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1110.0, "quote_volume": 42.513, "trades": 1, "taker_buy_volume": 1110.0, "taker_buy_quote": 42.513}, {"ts": 1774401060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 160.0, "quote_volume": 6.128, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 6.128}, {"ts": 1774401120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2003.0, "quote_volume": 76.7149, "trades": 2, "taker_buy_volume": 2003.0, "taker_buy_quote": 76.7149}, {"ts": 1774401180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16327.0, "quote_volume": 623.6914, "trades": 6, "taker_buy_volume": 10252.0, "taker_buy_quote": 391.6264}, {"ts": 1774401240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1036.0, "quote_volume": 39.6788, "trades": 1, "taker_buy_volume": 1036.0, "taker_buy_quote": 39.6788}, {"ts": 1774401300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1495.0, "quote_volume": 57.2585, "trades": 3, "taker_buy_volume": 1495.0, "taker_buy_quote": 57.2585}, {"ts": 1774401360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2287.0, "quote_volume": 87.5921, "trades": 2, "taker_buy_volume": 2287.0, "taker_buy_quote": 87.5921}, {"ts": 1774401420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4095.0, "quote_volume": 156.8385, "trades": 2, "taker_buy_volume": 4095.0, "taker_buy_quote": 156.8385}, {"ts": 1774401480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8982.0, "quote_volume": 344.0106, "trades": 4, "taker_buy_volume": 8982.0, "taker_buy_quote": 344.0106}, {"ts": 1774401540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2013.0, "quote_volume": 77.0979, "trades": 2, "taker_buy_volume": 2013.0, "taker_buy_quote": 77.0979}, {"ts": 1774401600000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 18478.0, "quote_volume": 706.7074, "trades": 7, "taker_buy_volume": 8478.0, "taker_buy_quote": 324.7074}, {"ts": 1774401660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 30232.0, "quote_volume": 1157.8856, "trades": 5, "taker_buy_volume": 19750.0, "taker_buy_quote": 756.425}, {"ts": 1774401720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2139.0, "quote_volume": 82.1376, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 82.1376}, {"ts": 1774401780000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 103811.0, "quote_volume": 3975.7474, "trades": 12, "taker_buy_volume": 1088.0, "taker_buy_quote": 41.6704}, {"ts": 1774401840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 970.0, "quote_volume": 37.151, "trades": 1, "taker_buy_volume": 970.0, "taker_buy_quote": 37.151}, {"ts": 1774401900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2988.0, "quote_volume": 114.4404, "trades": 3, "taker_buy_volume": 2988.0, "taker_buy_quote": 114.4404}, {"ts": 1774401960000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1327.0, "quote_volume": 50.7979, "trades": 2, "taker_buy_volume": 1065.0, "taker_buy_quote": 40.7895}, {"ts": 1774402020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 19410.0, "quote_volume": 743.403, "trades": 9, "taker_buy_volume": 8256.0, "taker_buy_quote": 316.2048}, {"ts": 1774402140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1131.0, "quote_volume": 43.4304, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 43.4304}, {"ts": 1774402200000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 6851.0, "quote_volume": 263.1773, "trades": 5, "taker_buy_volume": 2945.0, "taker_buy_quote": 113.1869}, {"ts": 1774402260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2049.0, "quote_volume": 78.6816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6075.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4684.0, "quote_volume": 179.6021, "trades": 2, "taker_buy_volume": 2049.0, "taker_buy_quote": 78.6816}, {"ts": 1774402440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2080.0, "quote_volume": 79.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6315.0, "quote_volume": 241.8645, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4088.0, "quote_volume": 156.5704, "trades": 2, "taker_buy_volume": 4088.0, "taker_buy_quote": 156.5704}, {"ts": 1774402740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9608.0, "quote_volume": 367.9864, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 211.3394}, {"ts": 1774402800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 6567.0, "quote_volume": 251.9684, "trades": 2, "taker_buy_volume": 4523.0, "taker_buy_quote": 173.6832}, {"ts": 1774402860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7615.0, "quote_volume": 291.6545, "trades": 3, "taker_buy_volume": 1018.0, "taker_buy_quote": 38.9894}, {"ts": 1774402920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8127.0, "quote_volume": 311.2641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21105.0, "quote_volume": 808.3215, "trades": 1, "taker_buy_volume": 21105.0, "taker_buy_quote": 808.3215}, {"ts": 1774403100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9056.0, "quote_volume": 346.8448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 58740.0, "quote_volume": 2249.742, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 41905.0, "quote_volume": 1600.771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 52219.0, "quote_volume": 1999.9877, "trades": 6, "taker_buy_volume": 12434.0, "taker_buy_quote": 476.2222}, {"ts": 1774403880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5392.0, "quote_volume": 205.9744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 1329.0, "quote_volume": 50.8542, "trades": 2, "taker_buy_volume": 864.0, "taker_buy_quote": 33.0912}, {"ts": 1774404000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2525.0, "quote_volume": 96.455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 336.0, "quote_volume": 12.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 995.0, "quote_volume": 38.1085, "trades": 2, "taker_buy_volume": 995.0, "taker_buy_quote": 38.1085}, {"ts": 1774404180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 990.0, "quote_volume": 38.016, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 38.016}, {"ts": 1774404240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3274.0, "quote_volume": 125.7216, "trades": 7, "taker_buy_volume": 3274.0, "taker_buy_quote": 125.7216}, {"ts": 1774404300000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 17460.0, "quote_volume": 669.6099, "trades": 22, "taker_buy_volume": 16094.0, "taker_buy_quote": 617.3497}, {"ts": 1774404360000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2386.0, "quote_volume": 91.4888, "trades": 3, "taker_buy_volume": 1886.0, "taker_buy_quote": 72.3388}, {"ts": 1774404420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8187.0, "quote_volume": 313.5621, "trades": 7, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.2852}, {"ts": 1774404480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1200.0, "quote_volume": 46.08, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 46.08}, {"ts": 1774404540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 25552.0, "quote_volume": 981.1968, "trades": 10, "taker_buy_volume": 25552.0, "taker_buy_quote": 981.1968}, {"ts": 1774404600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1042.0, "quote_volume": 40.117, "trades": 2, "taker_buy_volume": 1042.0, "taker_buy_quote": 40.117}, {"ts": 1774404720000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 9541.0, "quote_volume": 366.4171, "trades": 10, "taker_buy_volume": 970.0, "taker_buy_quote": 37.345}, {"ts": 1774404780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2204.0, "quote_volume": 84.6336, "trades": 2, "taker_buy_volume": 2204.0, "taker_buy_quote": 84.6336}, {"ts": 1774404840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 192.0, "quote_volume": 7.3728, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 7.3728}, {"ts": 1774404900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1062.0, "quote_volume": 40.887, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 40.887}, {"ts": 1774404960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3849.0, "quote_volume": 148.1865, "trades": 4, "taker_buy_volume": 3849.0, "taker_buy_quote": 148.1865}, {"ts": 1774405020000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 7077.0, "quote_volume": 272.5524, "trades": 6, "taker_buy_volume": 6816.0, "taker_buy_quote": 262.5039}, {"ts": 1774405080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 918.0, "quote_volume": 35.4348, "trades": 1, "taker_buy_volume": 918.0, "taker_buy_quote": 35.4348}, {"ts": 1774405140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 58944.0, "quote_volume": 2275.2384, "trades": 7, "taker_buy_volume": 31760.0, "taker_buy_quote": 1225.936}, {"ts": 1774405200000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 401503.0, "quote_volume": 15536.7313, "trades": 23, "taker_buy_volume": 92149.0, "taker_buy_quote": 3565.339}, {"ts": 1774405260000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 8939.0, "quote_volume": 345.2231, "trades": 5, "taker_buy_volume": 8939.0, "taker_buy_quote": 345.2231}, {"ts": 1774405320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1113.0, "quote_volume": 42.9618, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 42.9618}, {"ts": 1774405380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17781.0, "quote_volume": 686.3466, "trades": 5, "taker_buy_volume": 17781.0, "taker_buy_quote": 686.3466}, {"ts": 1774405440000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1874.0, "quote_volume": 72.2715, "trades": 2, "taker_buy_volume": 1225.0, "taker_buy_quote": 47.285}, {"ts": 1774405500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2202.0, "quote_volume": 84.9972, "trades": 3, "taker_buy_volume": 2202.0, "taker_buy_quote": 84.9972}, {"ts": 1774405560000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 80779.0, "quote_volume": 3124.1732, "trades": 89, "taker_buy_volume": 16593.0, "taker_buy_quote": 642.2576}, {"ts": 1774405620000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 167523.0, "quote_volume": 6495.456, "trades": 82, "taker_buy_volume": 101229.0, "taker_buy_quote": 3929.3779}, {"ts": 1774405680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3904.0, "quote_volume": 151.0848, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405740000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 27798.0, "quote_volume": 1075.8139, "trades": 53, "taker_buy_volume": 2274.0, "taker_buy_quote": 88.1277}, {"ts": 1774405800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7259.0, "quote_volume": 280.9233, "trades": 4, "taker_buy_volume": 7259.0, "taker_buy_quote": 280.9233}, {"ts": 1774405920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5125.0, "quote_volume": 198.3375, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1096.0, "quote_volume": 42.3056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4132.0, "quote_volume": 159.4952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 22817.0, "quote_volume": 878.9599, "trades": 11, "taker_buy_volume": 5054.0, "taker_buy_quote": 195.0844}, {"ts": 1774406160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 440.0, "quote_volume": 16.984, "trades": 1, "taker_buy_volume": 440.0, "taker_buy_quote": 16.984}, {"ts": 1774406220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 524.0, "quote_volume": 20.2264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3056.0, "quote_volume": 117.9616, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 17421.0, "quote_volume": 673.1966, "trades": 6, "taker_buy_volume": 7460.0, "taker_buy_quote": 288.702}, {"ts": 1774406520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3039.0, "quote_volume": 117.3054, "trades": 1, "taker_buy_volume": 3039.0, "taker_buy_quote": 117.3054}, {"ts": 1774406640000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 51745.0, "quote_volume": 1999.9409, "trades": 12, "taker_buy_volume": 46978.0, "taker_buy_quote": 1815.9347}, {"ts": 1774406700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 5196.0, "quote_volume": 199.9581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4255.0, "quote_volume": 163.392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 190.0, "quote_volume": 7.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12294.0, "quote_volume": 472.0896, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3063.0, "quote_volume": 117.4211, "trades": 5, "taker_buy_volume": 1082.0, "taker_buy_quote": 41.5488}, {"ts": 1774407780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1040.0, "quote_volume": 39.936, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 39.936}, {"ts": 1774407840000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2881.0, "quote_volume": 110.4274, "trades": 3, "taker_buy_volume": 851.0, "taker_buy_quote": 32.6784}, {"ts": 1774407900000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 11512.0, "quote_volume": 441.6208, "trades": 9, "taker_buy_volume": 7112.0, "taker_buy_quote": 273.1008}, {"ts": 1774407960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 978.0, "quote_volume": 37.5552, "trades": 1, "taker_buy_volume": 978.0, "taker_buy_quote": 37.5552}, {"ts": 1774408020000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3281.0, "quote_volume": 125.7721, "trades": 4, "taker_buy_volume": 1098.0, "taker_buy_quote": 42.1632}, {"ts": 1774408080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 8545.0, "quote_volume": 328.128, "trades": 5, "taker_buy_volume": 6352.0, "taker_buy_quote": 243.9168}, {"ts": 1774408140000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2262.0, "quote_volume": 86.9731, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 43.2355}, {"ts": 1774408200000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 5963.0, "quote_volume": 229.3699, "trades": 5, "taker_buy_volume": 3907.0, "taker_buy_quote": 150.4195}, {"ts": 1774408260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 19470.0, "quote_volume": 747.648, "trades": 7, "taker_buy_volume": 1240.0, "taker_buy_quote": 47.616}, {"ts": 1774408320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6695.0, "quote_volume": 257.088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 12716.0, "quote_volume": 487.1369, "trades": 5, "taker_buy_volume": 7267.0, "taker_buy_quote": 278.4402}, {"ts": 1774408440000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1958.0, "quote_volume": 75.1027, "trades": 2, "taker_buy_volume": 1113.0, "taker_buy_quote": 42.7392}, {"ts": 1774408500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1984.0, "quote_volume": 76.0707, "trades": 3, "taker_buy_volume": 835.0, "taker_buy_quote": 32.064}, {"ts": 1774408560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7474.0, "quote_volume": 286.2542, "trades": 6, "taker_buy_volume": 2382.0, "taker_buy_quote": 91.2306}, {"ts": 1774408620000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 184676.0, "quote_volume": 7043.3089, "trades": 34, "taker_buy_volume": 51321.0, "taker_buy_quote": 1957.4254}, {"ts": 1774408680000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3856.0, "quote_volume": 147.0946, "trades": 4, "taker_buy_volume": 1810.0, "taker_buy_quote": 69.142}, {"ts": 1774408740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408800000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3419.0, "quote_volume": 130.4852, "trades": 4, "taker_buy_volume": 2213.0, "taker_buy_quote": 84.5366}, {"ts": 1774408860000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 3015.0, "quote_volume": 114.9826, "trades": 4, "taker_buy_volume": 1111.0, "taker_buy_quote": 42.4402}, {"ts": 1774408920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1158.0, "quote_volume": 44.2356, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 44.2356}, {"ts": 1774408980000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2145.0, "quote_volume": 81.8375, "trades": 2, "taker_buy_volume": 1130.0, "taker_buy_quote": 43.166}, {"ts": 1774409040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2539.0, "quote_volume": 96.7359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2802.0, "quote_volume": 107.0364, "trades": 4, "taker_buy_volume": 901.0, "taker_buy_quote": 34.4182}, {"ts": 1774409160000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 3332.0, "quote_volume": 127.4998, "trades": 3, "taker_buy_volume": 2174.0, "taker_buy_quote": 83.2642}, {"ts": 1774409220000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2459.0, "quote_volume": 94.0553, "trades": 2, "taker_buy_volume": 1215.0, "taker_buy_quote": 46.5345}, {"ts": 1774409280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 26299.0, "quote_volume": 1007.2517, "trades": 26, "taker_buy_volume": 26299.0, "taker_buy_quote": 1007.2517}, {"ts": 1774409340000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 4135.0, "quote_volume": 158.5769, "trades": 4, "taker_buy_volume": 2064.0, "taker_buy_quote": 79.2576}, {"ts": 1774409400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2398.0, "quote_volume": 92.0832, "trades": 4, "taker_buy_volume": 1561.0, "taker_buy_quote": 59.9424}, {"ts": 1774409460000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2114.0, "quote_volume": 81.2654, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 33.803}, {"ts": 1774409520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 18198.0, "quote_volume": 700.623, "trades": 4, "taker_buy_volume": 18198.0, "taker_buy_quote": 700.623}, {"ts": 1774409580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7096.0, "quote_volume": 272.4864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 8123.0, "quote_volume": 311.9416, "trades": 9, "taker_buy_volume": 184.0, "taker_buy_quote": 7.084}, {"ts": 1774409700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13485.0, "quote_volume": 517.824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 10850.0, "quote_volume": 416.64, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1302.0, "quote_volume": 49.9968, "trades": 1, "taker_buy_volume": 1302.0, "taker_buy_quote": 49.9968}, {"ts": 1774410120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2043.0, "quote_volume": 78.4512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 522.0, "quote_volume": 20.097, "trades": 1, "taker_buy_volume": 522.0, "taker_buy_quote": 20.097}, {"ts": 1774410300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5618.0, "quote_volume": 216.293, "trades": 2, "taker_buy_volume": 5618.0, "taker_buy_quote": 216.293}, {"ts": 1774410360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 624.0, "quote_volume": 24.024, "trades": 1, "taker_buy_volume": 624.0, "taker_buy_quote": 24.024}, {"ts": 1774410420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 684.0, "quote_volume": 26.334, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 26.334}, {"ts": 1774410480000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3375.0, "quote_volume": 129.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 20429.0, "quote_volume": 786.5165, "trades": 4, "taker_buy_volume": 20429.0, "taker_buy_quote": 786.5165}, {"ts": 1774410600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2030.0, "quote_volume": 78.155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3537.0, "quote_volume": 136.5282, "trades": 1, "taker_buy_volume": 3537.0, "taker_buy_quote": 136.5282}, {"ts": 1774410720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 182.0, "quote_volume": 7.007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2597.0, "quote_volume": 99.9845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 5194.0, "quote_volume": 199.969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6075.0, "quote_volume": 233.8875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 80840.0, "quote_volume": 3108.5644, "trades": 15, "taker_buy_volume": 74555.0, "taker_buy_quote": 2867.2204}, {"ts": 1774411380000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11741.0, "quote_volume": 450.436, "trades": 7, "taker_buy_volume": 6690.0, "taker_buy_quote": 256.896}, {"ts": 1774411440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2117.0, "quote_volume": 81.2928, "trades": 2, "taker_buy_volume": 2117.0, "taker_buy_quote": 81.2928}, {"ts": 1774411560000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 30640.0, "quote_volume": 1176.6797, "trades": 3, "taker_buy_volume": 30640.0, "taker_buy_quote": 1176.6797}, {"ts": 1774411620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2445.0, "quote_volume": 93.888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3972.0, "quote_volume": 152.7182, "trades": 4, "taker_buy_volume": 1934.0, "taker_buy_quote": 74.459}, {"ts": 1774411740000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 32556.0, "quote_volume": 1253.5092, "trades": 4, "taker_buy_volume": 32556.0, "taker_buy_quote": 1253.5092}, {"ts": 1774411800000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 319.0, "quote_volume": 12.2815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4147.0, "quote_volume": 160.0742, "trades": 3, "taker_buy_volume": 4147.0, "taker_buy_quote": 160.0742}, {"ts": 1774411920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3157.0, "quote_volume": 121.8602, "trades": 3, "taker_buy_volume": 3157.0, "taker_buy_quote": 121.8602}, {"ts": 1774411980000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 9199.0, "quote_volume": 354.5795, "trades": 6, "taker_buy_volume": 4180.0, "taker_buy_quote": 161.348}, {"ts": 1774412040000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 37685.0, "quote_volume": 1455.6365, "trades": 9, "taker_buy_volume": 35492.0, "taker_buy_quote": 1370.7674}, {"ts": 1774412100000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 19394.0, "quote_volume": 750.2646, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1113.0, "quote_volume": 43.0731, "trades": 1, "taker_buy_volume": 1113.0, "taker_buy_quote": 43.0731}, {"ts": 1774412220000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 1844.0, "quote_volume": 71.2783, "trades": 2, "taker_buy_volume": 1844.0, "taker_buy_quote": 71.2783}, {"ts": 1774412280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 13396.0, "quote_volume": 517.0856, "trades": 4, "taker_buy_volume": 13396.0, "taker_buy_quote": 517.0856}, {"ts": 1774412400000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 49214.0, "quote_volume": 1902.0672, "trades": 12, "taker_buy_volume": 44595.0, "taker_buy_quote": 1723.3119}, {"ts": 1774412460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 35886.0, "quote_volume": 1392.3768, "trades": 10, "taker_buy_volume": 10678.0, "taker_buy_quote": 414.3064}, {"ts": 1774412520000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 16973.0, "quote_volume": 658.5265, "trades": 5, "taker_buy_volume": 986.0, "taker_buy_quote": 38.2568}, {"ts": 1774412580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1024.0, "quote_volume": 39.7312, "trades": 1, "taker_buy_volume": 1024.0, "taker_buy_quote": 39.7312}, {"ts": 1774412640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1338.0, "quote_volume": 51.9144, "trades": 2, "taker_buy_volume": 1338.0, "taker_buy_quote": 51.9144}, {"ts": 1774412700000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 65742.0, "quote_volume": 2550.8776, "trades": 12, "taker_buy_volume": 32158.0, "taker_buy_quote": 1247.8184}, {"ts": 1774412760000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 7386.0, "quote_volume": 286.0601, "trades": 5, "taker_buy_volume": 2219.0, "taker_buy_quote": 86.0972}, {"ts": 1774412820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 30371.0, "quote_volume": 1178.4927, "trades": 5, "taker_buy_volume": 30371.0, "taker_buy_quote": 1178.4927}, {"ts": 1774412940000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 1091.0, "quote_volume": 42.4217, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 35.3601}, {"ts": 1774413000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1708.0, "quote_volume": 66.0996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 928.0, "quote_volume": 36.0064, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 36.0064}, {"ts": 1774413120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 19719.0, "quote_volume": 763.1253, "trades": 8, "taker_buy_volume": 2476.0, "taker_buy_quote": 95.8212}, {"ts": 1774413240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 9402.0, "quote_volume": 362.9172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 388.0, "quote_volume": 14.9768, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 14.9768}, {"ts": 1774413420000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4166.0, "quote_volume": 160.8076, "trades": 1, "taker_buy_volume": 4166.0, "taker_buy_quote": 160.8076}, {"ts": 1774413480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1556.0, "quote_volume": 59.906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 27983.0, "quote_volume": 1076.9099, "trades": 11, "taker_buy_volume": 519.0, "taker_buy_quote": 19.9815}, {"ts": 1774413720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2033.0, "quote_volume": 78.0672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 4977.0, "quote_volume": 191.2079, "trades": 3, "taker_buy_volume": 911.0, "taker_buy_quote": 35.0735}, {"ts": 1774414200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1617.0, "quote_volume": 62.2545, "trades": 1, "taker_buy_volume": 1617.0, "taker_buy_quote": 62.2545}, {"ts": 1774414260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 29363.0, "quote_volume": 1127.5392, "trades": 9, "taker_buy_volume": 23712.0, "taker_buy_quote": 910.5408}, {"ts": 1774414380000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4447.0, "quote_volume": 170.7648, "trades": 5, "taker_buy_volume": 4447.0, "taker_buy_quote": 170.7648}, {"ts": 1774414500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 1631.0, "quote_volume": 62.5317, "trades": 3, "taker_buy_volume": 644.0, "taker_buy_quote": 24.7296}, {"ts": 1774414560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23041.0, "quote_volume": 882.4703, "trades": 8, "taker_buy_volume": 21660.0, "taker_buy_quote": 829.578}, {"ts": 1774414620000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 16479.0, "quote_volume": 631.1796, "trades": 7, "taker_buy_volume": 339.0, "taker_buy_quote": 13.0176}, {"ts": 1774414680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4072.0, "quote_volume": 155.9576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 629.0, "quote_volume": 24.0907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 261.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9963}, {"ts": 1774414920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3536.0, "quote_volume": 135.4288, "trades": 2, "taker_buy_volume": 3536.0, "taker_buy_quote": 135.4288}, {"ts": 1774414980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6995.0, "quote_volume": 268.608, "trades": 2, "taker_buy_volume": 6995.0, "taker_buy_quote": 268.608}, {"ts": 1774415040000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2696.0, "quote_volume": 103.62, "trades": 3, "taker_buy_volume": 2696.0, "taker_buy_quote": 103.62}, {"ts": 1774415100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1113.0, "quote_volume": 42.8505, "trades": 2, "taker_buy_volume": 1113.0, "taker_buy_quote": 42.8505}, {"ts": 1774415160000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 9850.0, "quote_volume": 379.2637, "trades": 8, "taker_buy_volume": 9850.0, "taker_buy_quote": 379.2637}, {"ts": 1774415220000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2376.0, "quote_volume": 91.5883, "trades": 3, "taker_buy_volume": 2052.0, "taker_buy_quote": 79.1143}, {"ts": 1774415280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17532.0, "quote_volume": 674.982, "trades": 2, "taker_buy_volume": 17532.0, "taker_buy_quote": 674.982}, {"ts": 1774415340000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 2620.0, "quote_volume": 100.7139, "trades": 3, "taker_buy_volume": 1059.0, "taker_buy_quote": 40.7715}, {"ts": 1774415400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1219.0, "quote_volume": 46.8096, "trades": 1, "taker_buy_volume": 1219.0, "taker_buy_quote": 46.8096}, {"ts": 1774415460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1987.0, "quote_volume": 76.3008, "trades": 2, "taker_buy_volume": 1987.0, "taker_buy_quote": 76.3008}, {"ts": 1774415520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1810.0, "quote_volume": 69.504, "trades": 2, "taker_buy_volume": 1810.0, "taker_buy_quote": 69.504}, {"ts": 1774415580000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 20721.0, "quote_volume": 793.5995, "trades": 9, "taker_buy_volume": 2109.0, "taker_buy_quote": 80.8605}, {"ts": 1774415640000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 15130.0, "quote_volume": 578.479, "trades": 8, "taker_buy_volume": 5130.0, "taker_buy_quote": 196.479}, {"ts": 1774415700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2044.0, "quote_volume": 78.2852, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.2852}, {"ts": 1774415760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3172.0, "quote_volume": 121.4876, "trades": 2, "taker_buy_volume": 3172.0, "taker_buy_quote": 121.4876}, {"ts": 1774415820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1482.0, "quote_volume": 56.7606, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 56.7606}, {"ts": 1774415880000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 3144.0, "quote_volume": 120.3413, "trades": 3, "taker_buy_volume": 2405.0, "taker_buy_quote": 92.1115}, {"ts": 1774415940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1250.0, "quote_volume": 47.875, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 47.875}, {"ts": 1774416000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12267.0, "quote_volume": 469.8261, "trades": 7, "taker_buy_volume": 11032.0, "taker_buy_quote": 422.5256}, {"ts": 1774416060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3993.0, "quote_volume": 152.9319, "trades": 3, "taker_buy_volume": 3993.0, "taker_buy_quote": 152.9319}, {"ts": 1774416120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 991.0, "quote_volume": 37.9553, "trades": 1, "taker_buy_volume": 991.0, "taker_buy_quote": 37.9553}, {"ts": 1774416180000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 12094.0, "quote_volume": 463.3071, "trades": 2, "taker_buy_volume": 12094.0, "taker_buy_quote": 463.3071}, {"ts": 1774416240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1130.0, "quote_volume": 43.392, "trades": 2, "taker_buy_volume": 1130.0, "taker_buy_quote": 43.392}, {"ts": 1774416360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1052.0, "quote_volume": 40.3968, "trades": 1, "taker_buy_volume": 1052.0, "taker_buy_quote": 40.3968}, {"ts": 1774416420000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 8252.0, "quote_volume": 316.9706, "trades": 6, "taker_buy_volume": 5477.0, "taker_buy_quote": 210.4106}, {"ts": 1774416480000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 2339.0, "quote_volume": 89.9273, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 42.2345}, {"ts": 1774416540000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 907.0, "quote_volume": 34.9195, "trades": 1, "taker_buy_volume": 907.0, "taker_buy_quote": 34.9195}, {"ts": 1774416600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 36206.0, "quote_volume": 1393.931, "trades": 11, "taker_buy_volume": 36206.0, "taker_buy_quote": 1393.931}, {"ts": 1774416660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1029.0, "quote_volume": 39.6165, "trades": 1, "taker_buy_volume": 1029.0, "taker_buy_quote": 39.6165}, {"ts": 1774416720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 155.0, "quote_volume": 5.9675, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9675}, {"ts": 1774416780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 60886.0, "quote_volume": 2344.111, "trades": 13, "taker_buy_volume": 60886.0, "taker_buy_quote": 2344.111}, {"ts": 1774416840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 73809.0, "quote_volume": 2834.2656, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 4354.0, "quote_volume": 166.9617, "trades": 2, "taker_buy_volume": 2035.0, "taker_buy_quote": 78.144}, {"ts": 1774416960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7989.0, "quote_volume": 305.9787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 421.0, "quote_volume": 16.1243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 244.0, "quote_volume": 9.3452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8455.0, "quote_volume": 323.8265, "trades": 3, "taker_buy_volume": 2041.0, "taker_buy_quote": 78.1703}, {"ts": 1774417260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6568.0, "quote_volume": 251.5544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 29904.0, "quote_volume": 1146.8401, "trades": 12, "taker_buy_volume": 3019.0, "taker_buy_quote": 115.9296}, {"ts": 1774417680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 156.0, "quote_volume": 5.9748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17100.0, "quote_volume": 654.93, "trades": 2, "taker_buy_volume": 17100.0, "taker_buy_quote": 654.93}, {"ts": 1774417980000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 37544.0, "quote_volume": 1437.818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6075.0, "quote_volume": 232.6725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 49741.0, "quote_volume": 1900.1062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 49214.0, "quote_volume": 1880.2274, "trades": 9, "taker_buy_volume": 2526.0, "taker_buy_quote": 96.7458}, {"ts": 1774418400000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 5986.0, "quote_volume": 228.7456, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 30.7932}, {"ts": 1774418460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418520000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 107242.0, "quote_volume": 4107.4486, "trades": 44, "taker_buy_volume": 49727.0, "taker_buy_quote": 1904.6241}, {"ts": 1774418580000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 7248.0, "quote_volume": 277.7109, "trades": 22, "taker_buy_volume": 3169.0, "taker_buy_quote": 121.4852}, {"ts": 1774418640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3071.0, "quote_volume": 117.6193, "trades": 4, "taker_buy_volume": 3071.0, "taker_buy_quote": 117.6193}, {"ts": 1774418700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7082.0, "quote_volume": 271.2406, "trades": 17, "taker_buy_volume": 3775.0, "taker_buy_quote": 144.5825}, {"ts": 1774418760000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 4302.0, "quote_volume": 164.4418, "trades": 4, "taker_buy_volume": 1054.0, "taker_buy_quote": 40.3682}, {"ts": 1774418820000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 1835.0, "quote_volume": 70.1929, "trades": 3, "taker_buy_volume": 959.0, "taker_buy_quote": 36.7297}, {"ts": 1774418880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 8397.0, "quote_volume": 321.703, "trades": 5, "taker_buy_volume": 8397.0, "taker_buy_quote": 321.703}, {"ts": 1774419000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1107.0, "quote_volume": 42.5088, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 42.5088}, {"ts": 1774419060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3202.0, "quote_volume": 122.9568, "trades": 2, "taker_buy_volume": 3202.0, "taker_buy_quote": 122.9568}, {"ts": 1774419120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2407.0, "quote_volume": 92.4288, "trades": 4, "taker_buy_volume": 2407.0, "taker_buy_quote": 92.4288}, {"ts": 1774419180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1914.0, "quote_volume": 73.4976, "trades": 2, "taker_buy_volume": 1914.0, "taker_buy_quote": 73.4976}, {"ts": 1774419300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1198.0, "quote_volume": 46.0032, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 46.0032}, {"ts": 1774419360000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 44540.0, "quote_volume": 1708.4382, "trades": 16, "taker_buy_volume": 19487.0, "taker_buy_quote": 748.3008}, {"ts": 1774419420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 957.0, "quote_volume": 36.8445, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 36.8445}, {"ts": 1774419480000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 8161.0, "quote_volume": 313.4886, "trades": 4, "taker_buy_volume": 2086.0, "taker_buy_quote": 80.2086}, {"ts": 1774419540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1044.0, "quote_volume": 40.194, "trades": 1, "taker_buy_volume": 1044.0, "taker_buy_quote": 40.194}, {"ts": 1774419660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 942.0, "quote_volume": 36.267, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 36.267}, {"ts": 1774419720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1801.0, "quote_volume": 69.3385, "trades": 2, "taker_buy_volume": 1801.0, "taker_buy_quote": 69.3385}, {"ts": 1774419780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2073.0, "quote_volume": 79.8105, "trades": 4, "taker_buy_volume": 2073.0, "taker_buy_quote": 79.8105}, {"ts": 1774419900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 1172.0, "quote_volume": 45.0914, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 33.341}, {"ts": 1774420020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1094.0, "quote_volume": 42.119, "trades": 1, "taker_buy_volume": 1094.0, "taker_buy_quote": 42.119}, {"ts": 1774420080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1054.0, "quote_volume": 40.579, "trades": 1, "taker_buy_volume": 1054.0, "taker_buy_quote": 40.579}, {"ts": 1774420140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2108.0, "quote_volume": 81.158, "trades": 2, "taker_buy_volume": 2108.0, "taker_buy_quote": 81.158}, {"ts": 1774420200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7039.0, "quote_volume": 270.2976, "trades": 3, "taker_buy_volume": 1228.0, "taker_buy_quote": 47.1552}, {"ts": 1774420260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 178.0, "quote_volume": 6.8174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 4445.0, "quote_volume": 170.2111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420440000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 10569.0, "quote_volume": 404.5437, "trades": 6, "taker_buy_volume": 7902.0, "taker_buy_quote": 302.6466}, {"ts": 1774420500000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 546.0, "quote_volume": 20.8715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 42273.0, "quote_volume": 1614.8286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 79923.0, "quote_volume": 3053.0586, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6219.0, "quote_volume": 237.5658, "trades": 3, "taker_buy_volume": 6219.0, "taker_buy_quote": 237.5658}, {"ts": 1774421220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10292.0, "quote_volume": 394.1836, "trades": 5, "taker_buy_volume": 4420.0, "taker_buy_quote": 169.286}, {"ts": 1774421280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 203.0, "quote_volume": 7.7749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 365.0, "quote_volume": 13.9795, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 13.9795}, {"ts": 1774421460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6859.0, "quote_volume": 262.6997, "trades": 2, "taker_buy_volume": 6859.0, "taker_buy_quote": 262.6997}, {"ts": 1774421520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1901.0, "quote_volume": 72.8083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9082.0, "quote_volume": 347.8406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6457.0, "quote_volume": 247.3031, "trades": 2, "taker_buy_volume": 6457.0, "taker_buy_quote": 247.3031}, {"ts": 1774421880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2617.0, "quote_volume": 99.9694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 77241.0, "quote_volume": 2942.8821, "trades": 13, "taker_buy_volume": 11747.0, "taker_buy_quote": 447.5607}, {"ts": 1774422060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2049.0, "quote_volume": 78.0669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2247.0, "quote_volume": 85.8354, "trades": 2, "taker_buy_volume": 2247.0, "taker_buy_quote": 85.8354}, {"ts": 1774422180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 908.0, "quote_volume": 34.6856, "trades": 1, "taker_buy_volume": 908.0, "taker_buy_quote": 34.6856}, {"ts": 1774422240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1093.0, "quote_volume": 41.7526, "trades": 1, "taker_buy_volume": 1093.0, "taker_buy_quote": 41.7526}, {"ts": 1774422300000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 14845.0, "quote_volume": 567.1851, "trades": 6, "taker_buy_volume": 14845.0, "taker_buy_quote": 567.1851}, {"ts": 1774422360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1900.0, "quote_volume": 72.77, "trades": 3, "taker_buy_volume": 1900.0, "taker_buy_quote": 72.77}, {"ts": 1774422420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 70909.0, "quote_volume": 2715.8147, "trades": 9, "taker_buy_volume": 70909.0, "taker_buy_quote": 2715.8147}, {"ts": 1774422540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1211.0, "quote_volume": 46.5024, "trades": 1, "taker_buy_volume": 1211.0, "taker_buy_quote": 46.5024}, {"ts": 1774422600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1930.0, "quote_volume": 74.112, "trades": 2, "taker_buy_volume": 1930.0, "taker_buy_quote": 74.112}, {"ts": 1774422660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2249.0, "quote_volume": 86.3616, "trades": 2, "taker_buy_volume": 2249.0, "taker_buy_quote": 86.3616}, {"ts": 1774422720000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 30379.0, "quote_volume": 1162.6159, "trades": 10, "taker_buy_volume": 1224.0, "taker_buy_quote": 47.0016}, {"ts": 1774422780000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 10481.0, "quote_volume": 401.574, "trades": 11, "taker_buy_volume": 8141.0, "taker_buy_quote": 311.952}, {"ts": 1774422840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 2441.0, "quote_volume": 93.5993, "trades": 2, "taker_buy_volume": 1090.0, "taker_buy_quote": 41.856}, {"ts": 1774422960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1943.0, "quote_volume": 74.6112, "trades": 2, "taker_buy_volume": 1943.0, "taker_buy_quote": 74.6112}, {"ts": 1774423020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 26178.0, "quote_volume": 999.9996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 4427.0, "quote_volume": 169.3495, "trades": 5, "taker_buy_volume": 2381.0, "taker_buy_quote": 91.1923}, {"ts": 1774423140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1879.0, "quote_volume": 71.9657, "trades": 3, "taker_buy_volume": 1879.0, "taker_buy_quote": 71.9657}, {"ts": 1774423260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2637.0, "quote_volume": 100.9971, "trades": 2, "taker_buy_volume": 2637.0, "taker_buy_quote": 100.9971}, {"ts": 1774423320000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3624.0, "quote_volume": 138.5233, "trades": 2, "taker_buy_volume": 865.0, "taker_buy_quote": 33.1295}, {"ts": 1774423380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1438.0, "quote_volume": 54.9316, "trades": 2, "taker_buy_volume": 1438.0, "taker_buy_quote": 54.9316}, {"ts": 1774423440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3750.0, "quote_volume": 143.625, "trades": 3, "taker_buy_volume": 3750.0, "taker_buy_quote": 143.625}, {"ts": 1774423500000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 69144.0, "quote_volume": 2649.6256, "trades": 13, "taker_buy_volume": 69144.0, "taker_buy_quote": 2649.6256}, {"ts": 1774423560000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 1505.0, "quote_volume": 57.7687, "trades": 3, "taker_buy_volume": 1272.0, "taker_buy_quote": 48.8448}, {"ts": 1774423620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1351.0, "quote_volume": 51.7433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 2701.0, "quote_volume": 103.6087, "trades": 3, "taker_buy_volume": 2701.0, "taker_buy_quote": 103.6087}, {"ts": 1774423740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1003.0, "quote_volume": 38.5152, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 38.5152}, {"ts": 1774423860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1135.0, "quote_volume": 43.584, "trades": 1, "taker_buy_volume": 1135.0, "taker_buy_quote": 43.584}, {"ts": 1774423920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17544.0, "quote_volume": 673.6896, "trades": 5, "taker_buy_volume": 15477.0, "taker_buy_quote": 594.3168}, {"ts": 1774423980000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 6601.0, "quote_volume": 253.531, "trades": 4, "taker_buy_volume": 526.0, "taker_buy_quote": 20.251}, {"ts": 1774424040000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3356.0, "quote_volume": 128.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 77604.0, "quote_volume": 2976.0063, "trades": 12, "taker_buy_volume": 28937.0, "taker_buy_quote": 1111.1808}, {"ts": 1774424280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2035.0, "quote_volume": 78.144, "trades": 1, "taker_buy_volume": 2035.0, "taker_buy_quote": 78.144}, {"ts": 1774424340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 6075.0, "quote_volume": 233.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7209.0, "quote_volume": 276.8256, "trades": 2, "taker_buy_volume": 7209.0, "taker_buy_quote": 276.8256}, {"ts": 1774424460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2614.0, "quote_volume": 100.1162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3097.0, "quote_volume": 118.3054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 33284.0, "quote_volume": 1272.4488, "trades": 6, "taker_buy_volume": 23284.0, "taker_buy_quote": 890.4488}, {"ts": 1774424880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3830.0, "quote_volume": 146.689, "trades": 2, "taker_buy_volume": 3830.0, "taker_buy_quote": 146.689}, {"ts": 1774424940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2044.0, "quote_volume": 78.2852, "trades": 1, "taker_buy_volume": 2044.0, "taker_buy_quote": 78.2852}, {"ts": 1774425180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3405.0, "quote_volume": 130.4115, "trades": 1, "taker_buy_volume": 3405.0, "taker_buy_quote": 130.4115}, {"ts": 1774425240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.0382, "high": 0.0382, "low": 0.0378, "close": 0.0379, "volume": 1413051.0, "quote_volume": 53786.1279, "trades": 94, "taker_buy_volume": 30398.0, "taker_buy_quote": 1154.838}, {"ts": 1774425660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 300.0, "quote_volume": 11.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4669.0, "quote_volume": 176.9551, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 21.1861}, {"ts": 1774425780000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 66427.0, "quote_volume": 2509.5802, "trades": 15, "taker_buy_volume": 448.0, "taker_buy_quote": 16.9344}, {"ts": 1774425840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 81175.0, "quote_volume": 3068.415, "trades": 12, "taker_buy_volume": 34754.0, "taker_buy_quote": 1313.7012}, {"ts": 1774425900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 25804.0, "quote_volume": 975.3912, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1768.0, "quote_volume": 66.8304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1849.0, "quote_volume": 70.0771, "trades": 2, "taker_buy_volume": 1849.0, "taker_buy_quote": 70.0771}, {"ts": 1774426080000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 48939.0, "quote_volume": 1849.1421, "trades": 14, "taker_buy_volume": 2070.0, "taker_buy_quote": 78.453}, {"ts": 1774426140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7915.0, "quote_volume": 299.9785, "trades": 2, "taker_buy_volume": 7915.0, "taker_buy_quote": 299.9785}, {"ts": 1774426200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 55700.0, "quote_volume": 2112.3517, "trades": 14, "taker_buy_volume": 55700.0, "taker_buy_quote": 2112.3517}, {"ts": 1774426320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 986.0, "quote_volume": 37.468, "trades": 1, "taker_buy_volume": 986.0, "taker_buy_quote": 37.468}, {"ts": 1774426440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 157.0, "quote_volume": 5.966, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.966}, {"ts": 1774426500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8654.0, "quote_volume": 328.852, "trades": 4, "taker_buy_volume": 8654.0, "taker_buy_quote": 328.852}, {"ts": 1774426620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2328.0, "quote_volume": 88.464, "trades": 1, "taker_buy_volume": 2328.0, "taker_buy_quote": 88.464}, {"ts": 1774426860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5249.0, "quote_volume": 199.9869, "trades": 1, "taker_buy_volume": 5249.0, "taker_buy_quote": 199.9869}, {"ts": 1774426920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1220.0, "quote_volume": 46.238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427100000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 17413.0, "quote_volume": 659.9527, "trades": 4, "taker_buy_volume": 11095.0, "taker_buy_quote": 420.5005}, {"ts": 1774427220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 55757.0, "quote_volume": 2122.1285, "trades": 17, "taker_buy_volume": 55757.0, "taker_buy_quote": 2122.1285}, {"ts": 1774427340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 474.0, "quote_volume": 18.012, "trades": 3, "taker_buy_volume": 474.0, "taker_buy_quote": 18.012}, {"ts": 1774427520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2297.0, "quote_volume": 87.286, "trades": 1, "taker_buy_volume": 2297.0, "taker_buy_quote": 87.286}, {"ts": 1774427580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2902.0, "quote_volume": 109.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12436.0, "quote_volume": 471.3244, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 25303.0, "quote_volume": 958.9681, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 309.0, "quote_volume": 11.7111, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 11.7111}, {"ts": 1774427820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 40445.0, "quote_volume": 1528.821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2059.0, "quote_volume": 77.8302, "trades": 1, "taker_buy_volume": 2059.0, "taker_buy_quote": 77.8302}, {"ts": 1774427940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11917.0, "quote_volume": 450.4626, "trades": 4, "taker_buy_volume": 11917.0, "taker_buy_quote": 450.4626}, {"ts": 1774428000000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3202.0, "quote_volume": 121.1299, "trades": 3, "taker_buy_volume": 3011.0, "taker_buy_quote": 113.9101}, {"ts": 1774428060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4114.0, "quote_volume": 155.5092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1710.0, "quote_volume": 64.467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 182.0, "quote_volume": 6.8614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 873647.0, "quote_volume": 32851.2321, "trades": 39, "taker_buy_volume": 96649.0, "taker_buy_quote": 3634.0184}, {"ts": 1774428420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 646.0, "quote_volume": 24.3542, "trades": 2, "taker_buy_volume": 646.0, "taker_buy_quote": 24.3542}, {"ts": 1774428480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1762.0, "quote_volume": 66.4274, "trades": 5, "taker_buy_volume": 1762.0, "taker_buy_quote": 66.4274}, {"ts": 1774428540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1455.0, "quote_volume": 54.8535, "trades": 4, "taker_buy_volume": 1455.0, "taker_buy_quote": 54.8535}, {"ts": 1774428600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 16996.0, "quote_volume": 639.0496, "trades": 6, "taker_buy_volume": 14023.0, "taker_buy_quote": 527.2648}, {"ts": 1774428660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 200.0, "quote_volume": 7.54, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.54}, {"ts": 1774428720000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 87368.0, "quote_volume": 3284.3347, "trades": 16, "taker_buy_volume": 66041.0, "taker_buy_quote": 2483.1416}, {"ts": 1774428780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 386.0, "quote_volume": 14.5136, "trades": 1, "taker_buy_volume": 386.0, "taker_buy_quote": 14.5136}, {"ts": 1774428840000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 2577.0, "quote_volume": 96.8438, "trades": 4, "taker_buy_volume": 2063.0, "taker_buy_quote": 77.5688}, {"ts": 1774428900000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 53369.0, "quote_volume": 1999.938, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 7967.0, "quote_volume": 298.7625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.0375, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 7829.0, "quote_volume": 293.5461, "trades": 11, "taker_buy_volume": 747.0, "taker_buy_quote": 28.0498}, {"ts": 1774429140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3572.0, "quote_volume": 133.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429200000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 66973.0, "quote_volume": 2505.5511, "trades": 17, "taker_buy_volume": 8297.0, "taker_buy_quote": 310.53}, {"ts": 1774429260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429320000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 28475.0, "quote_volume": 1069.2807, "trades": 9, "taker_buy_volume": 28475.0, "taker_buy_quote": 1069.2807}, {"ts": 1774429380000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 26862.0, "quote_volume": 1006.3279, "trades": 6, "taker_buy_volume": 163.0, "taker_buy_quote": 6.1125}, {"ts": 1774429440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 10219.0, "quote_volume": 383.1941, "trades": 7, "taker_buy_volume": 6562.0, "taker_buy_quote": 246.075}, {"ts": 1774429620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6471.0, "quote_volume": 242.6625, "trades": 3, "taker_buy_volume": 2929.0, "taker_buy_quote": 109.8375}, {"ts": 1774429740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7187.0, "quote_volume": 268.7938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 325.0, "quote_volume": 12.1875, "trades": 1, "taker_buy_volume": 325.0, "taker_buy_quote": 12.1875}, {"ts": 1774430040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8294.0, "quote_volume": 310.1956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8020.0, "quote_volume": 299.948, "trades": 3, "taker_buy_volume": 8020.0, "taker_buy_quote": 299.948}, {"ts": 1774430220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 12521.0, "quote_volume": 468.2854, "trades": 7, "taker_buy_volume": 12521.0, "taker_buy_quote": 468.2854}, {"ts": 1774430340000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 23659.0, "quote_volume": 881.9992, "trades": 12, "taker_buy_volume": 5091.0, "taker_buy_quote": 189.933}, {"ts": 1774430400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4533.0, "quote_volume": 169.5342, "trades": 4, "taker_buy_volume": 4533.0, "taker_buy_quote": 169.5342}, {"ts": 1774430460000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 31273.0, "quote_volume": 1171.3394, "trades": 10, "taker_buy_volume": 31273.0, "taker_buy_quote": 1171.3394}, {"ts": 1774430520000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 31273.0, "quote_volume": 1166.4829, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2672.0, "quote_volume": 99.6656, "trades": 2, "taker_buy_volume": 2672.0, "taker_buy_quote": 99.6656}, {"ts": 1774430760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4351.0, "quote_volume": 162.2923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2759.0, "quote_volume": 102.9107, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 102.9107}, {"ts": 1774430880000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 14430.0, "quote_volume": 539.4736, "trades": 7, "taker_buy_volume": 12346.0, "taker_buy_quote": 461.7404}, {"ts": 1774430940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 15421.0, "quote_volume": 575.2033, "trades": 6, "taker_buy_volume": 4109.0, "taker_buy_quote": 153.2657}, {"ts": 1774431060000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3057.0, "quote_volume": 114.0261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3507.0, "quote_volume": 130.8111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3113.0, "quote_volume": 116.1149, "trades": 1, "taker_buy_volume": 3113.0, "taker_buy_quote": 116.1149}, {"ts": 1774431240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2835.0, "quote_volume": 105.7455, "trades": 2, "taker_buy_volume": 2680.0, "taker_buy_quote": 99.964}, {"ts": 1774431300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2098.0, "quote_volume": 78.2554, "trades": 1, "taker_buy_volume": 2098.0, "taker_buy_quote": 78.2554}, {"ts": 1774431360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 26815.0, "quote_volume": 999.967, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 417096.0, "quote_volume": 15499.8693, "trades": 40, "taker_buy_volume": 6504.0, "taker_buy_quote": 242.2168}, {"ts": 1774431540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1300.0, "quote_volume": 48.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 27815.0, "quote_volume": 1037.4995, "trades": 4, "taker_buy_volume": 27815.0, "taker_buy_quote": 1037.4995}, {"ts": 1774431660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10052.0, "quote_volume": 375.9448, "trades": 5, "taker_buy_volume": 10052.0, "taker_buy_quote": 375.9448}, {"ts": 1774431720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4185.0, "quote_volume": 156.519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 196.0, "quote_volume": 7.3304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 686.0, "quote_volume": 25.6564, "trades": 1, "taker_buy_volume": 686.0, "taker_buy_quote": 25.6564}, {"ts": 1774432020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1566.0, "quote_volume": 58.5684, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 4.9742}, {"ts": 1774432080000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 126779.0, "quote_volume": 4736.3387, "trades": 35, "taker_buy_volume": 46127.0, "taker_buy_quote": 1725.1498}, {"ts": 1774432140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2620.0, "quote_volume": 98.25, "trades": 2, "taker_buy_volume": 2620.0, "taker_buy_quote": 98.25}, {"ts": 1774432200000, "open": 0.0375, "high": 0.0378, "low": 0.0375, "close": 0.0377, "volume": 575474.0, "quote_volume": 21678.4841, "trades": 68, "taker_buy_volume": 537703.0, "taker_buy_quote": 20257.4605}, {"ts": 1774432260000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 33804.0, "quote_volume": 1275.2703, "trades": 15, "taker_buy_volume": 33644.0, "taker_buy_quote": 1269.2383}, {"ts": 1774432320000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 81586.0, "quote_volume": 3081.1037, "trades": 16, "taker_buy_volume": 53453.0, "taker_buy_quote": 2020.4896}, {"ts": 1774432380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 41994.0, "quote_volume": 1583.1738, "trades": 10, "taker_buy_volume": 41994.0, "taker_buy_quote": 1583.1738}, {"ts": 1774432440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 256.0, "quote_volume": 9.6512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7577.0, "quote_volume": 285.6529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 45612.0, "quote_volume": 1724.1336, "trades": 85, "taker_buy_volume": 45612.0, "taker_buy_quote": 1724.1336}, {"ts": 1774432620000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 867675.0, "quote_volume": 32881.5319, "trades": 48, "taker_buy_volume": 847987.0, "taker_buy_quote": 32137.3482}, {"ts": 1774432680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16396.0, "quote_volume": 621.4084, "trades": 8, "taker_buy_volume": 1319.0, "taker_buy_quote": 49.9901}, {"ts": 1774432740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 189.0, "quote_volume": 7.1631, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 7.1631}, {"ts": 1774432800000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 7779.0, "quote_volume": 294.9, "trades": 6, "taker_buy_volume": 7779.0, "taker_buy_quote": 294.9}, {"ts": 1774432860000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2874.0, "quote_volume": 108.94, "trades": 3, "taker_buy_volume": 154.0, "taker_buy_quote": 5.852}, {"ts": 1774432920000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 82153.0, "quote_volume": 3116.7417, "trades": 21, "taker_buy_volume": 31430.0, "taker_buy_quote": 1194.34}, {"ts": 1774432980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4686.0, "quote_volume": 178.068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 59635.0, "quote_volume": 2266.13, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 736.0, "quote_volume": 27.968, "trades": 1, "taker_buy_volume": 736.0, "taker_buy_quote": 27.968}, {"ts": 1774433280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 316.0, "quote_volume": 11.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 2788.0, "quote_volume": 105.9099, "trades": 2, "taker_buy_volume": 2447.0, "taker_buy_quote": 92.986}, {"ts": 1774433700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 989.0, "quote_volume": 37.582, "trades": 1, "taker_buy_volume": 989.0, "taker_buy_quote": 37.582}, {"ts": 1774433880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 252.0, "quote_volume": 9.576, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.576}, {"ts": 1774434000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 20690.0, "quote_volume": 784.151, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 18751.0, "quote_volume": 710.6629, "trades": 4, "taker_buy_volume": 2676.0, "taker_buy_quote": 101.4204}, {"ts": 1774434120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 38865.0, "quote_volume": 1472.9835, "trades": 5, "taker_buy_volume": 22790.0, "taker_buy_quote": 863.741}, {"ts": 1774434180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4912.0, "quote_volume": 185.6736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 988.0, "quote_volume": 37.3464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 529.0, "quote_volume": 19.9962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 246.0, "quote_volume": 9.3234, "trades": 1, "taker_buy_volume": 246.0, "taker_buy_quote": 9.3234}, {"ts": 1774434420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 16240.0, "quote_volume": 615.496, "trades": 3, "taker_buy_volume": 16240.0, "taker_buy_quote": 615.496}, {"ts": 1774434540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 240.0, "quote_volume": 9.096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4724.0, "quote_volume": 179.512, "trades": 1, "taker_buy_volume": 4724.0, "taker_buy_quote": 179.512}, {"ts": 1774434780000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 12414.0, "quote_volume": 471.9027, "trades": 8, "taker_buy_volume": 12414.0, "taker_buy_quote": 471.9027}, {"ts": 1774434840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 234.0, "quote_volume": 8.892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 885.0, "quote_volume": 33.7185, "trades": 2, "taker_buy_volume": 885.0, "taker_buy_quote": 33.7185}, {"ts": 1774435020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3705.0, "quote_volume": 141.1605, "trades": 3, "taker_buy_volume": 2076.0, "taker_buy_quote": 79.0956}, {"ts": 1774435080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10000.0, "quote_volume": 381.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 53217.0, "quote_volume": 2022.4522, "trades": 5, "taker_buy_volume": 2062.0, "taker_buy_quote": 78.5622}, {"ts": 1774435200000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 23618.0, "quote_volume": 897.4577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 31038.0, "quote_volume": 1179.444, "trades": 4, "taker_buy_volume": 31038.0, "taker_buy_quote": 1179.444}, {"ts": 1774435380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1434.0, "quote_volume": 54.6354, "trades": 1, "taker_buy_volume": 1434.0, "taker_buy_quote": 54.6354}, {"ts": 1774435440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 789.0, "quote_volume": 29.982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 33990.0, "quote_volume": 1291.62, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 1526.0, "quote_volume": 57.8617, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 9.994}, {"ts": 1774435620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7822.0, "quote_volume": 297.236, "trades": 2, "taker_buy_volume": 7822.0, "taker_buy_quote": 297.236}, {"ts": 1774435680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12784.0, "quote_volume": 485.792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8026.0, "quote_volume": 304.988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10026.0, "quote_volume": 381.9906, "trades": 2, "taker_buy_volume": 10026.0, "taker_buy_quote": 381.9906}, {"ts": 1774435980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 35018.0, "quote_volume": 1334.1858, "trades": 10, "taker_buy_volume": 35018.0, "taker_buy_quote": 1334.1858}, {"ts": 1774436040000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 35135.0, "quote_volume": 1340.9581, "trades": 7, "taker_buy_volume": 35135.0, "taker_buy_quote": 1340.9581}, {"ts": 1774436100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 176.0, "quote_volume": 6.7056, "trades": 1, "taker_buy_volume": 176.0, "taker_buy_quote": 6.7056}, {"ts": 1774436160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8516.0, "quote_volume": 324.4596, "trades": 3, "taker_buy_volume": 8516.0, "taker_buy_quote": 324.4596}, {"ts": 1774436220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10000.0, "quote_volume": 381.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2615.0, "quote_volume": 99.6315, "trades": 2, "taker_buy_volume": 2615.0, "taker_buy_quote": 99.6315}, {"ts": 1774436340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 26178.0, "quote_volume": 999.9996, "trades": 8, "taker_buy_volume": 26178.0, "taker_buy_quote": 999.9996}, {"ts": 1774436580000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2709.0, "quote_volume": 103.4445, "trades": 3, "taker_buy_volume": 2316.0, "taker_buy_quote": 88.4712}, {"ts": 1774436640000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 9892.0, "quote_volume": 377.3398, "trades": 5, "taker_buy_volume": 4546.0, "taker_buy_quote": 173.6572}, {"ts": 1774436700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2057.0, "quote_volume": 78.5774, "trades": 1, "taker_buy_volume": 2057.0, "taker_buy_quote": 78.5774}, {"ts": 1774436760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 942.0, "quote_volume": 35.8902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 839.0, "quote_volume": 31.9659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 367.0, "quote_volume": 14.0194, "trades": 1, "taker_buy_volume": 367.0, "taker_buy_quote": 14.0194}, {"ts": 1774436940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.0, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437000000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 10506.0, "quote_volume": 401.1341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1924.0, "quote_volume": 73.4968, "trades": 1, "taker_buy_volume": 1924.0, "taker_buy_quote": 73.4968}, {"ts": 1774437180000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 37461.0, "quote_volume": 1429.4174, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 837.0, "quote_volume": 31.8897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2036.0, "quote_volume": 77.918, "trades": 6, "taker_buy_volume": 2036.0, "taker_buy_quote": 77.918}, {"ts": 1774437360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8296.0, "quote_volume": 316.9072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 333.0, "quote_volume": 12.6873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 17388.0, "quote_volume": 662.4828, "trades": 10, "taker_buy_volume": 3546.0, "taker_buy_quote": 135.1026}, {"ts": 1774437540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1317.0, "quote_volume": 50.1777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3211.0, "quote_volume": 122.3391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437660000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 21799.0, "quote_volume": 833.5915, "trades": 9, "taker_buy_volume": 21535.0, "taker_buy_quote": 823.5331}, {"ts": 1774437720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2741.0, "quote_volume": 104.4321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4381.0, "quote_volume": 167.3542, "trades": 1, "taker_buy_volume": 4381.0, "taker_buy_quote": 167.3542}, {"ts": 1774437840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1694.0, "quote_volume": 64.7108, "trades": 2, "taker_buy_volume": 1694.0, "taker_buy_quote": 64.7108}, {"ts": 1774437960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 4595.0, "quote_volume": 175.529, "trades": 3, "taker_buy_volume": 1019.0, "taker_buy_quote": 38.9258}, {"ts": 1774438020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6075.0, "quote_volume": 232.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6075.0, "quote_volume": 232.065, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 232.065}, {"ts": 1774438200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 72331.0, "quote_volume": 2770.2773, "trades": 9, "taker_buy_volume": 72331.0, "taker_buy_quote": 2770.2773}, {"ts": 1774438260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 28386.0, "quote_volume": 1087.1838, "trades": 6, "taker_buy_volume": 28386.0, "taker_buy_quote": 1087.1838}, {"ts": 1774438320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21370.0, "quote_volume": 818.471, "trades": 7, "taker_buy_volume": 868.0, "taker_buy_quote": 33.2444}, {"ts": 1774438440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15586.0, "quote_volume": 596.9438, "trades": 4, "taker_buy_volume": 5513.0, "taker_buy_quote": 211.1479}, {"ts": 1774438500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13023.0, "quote_volume": 500.0832, "trades": 5, "taker_buy_volume": 13023.0, "taker_buy_quote": 500.0832}, {"ts": 1774438560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 15665.0, "quote_volume": 599.9695, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 232.6725}, {"ts": 1774438620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1164.0, "quote_volume": 44.4648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 4583.0, "quote_volume": 175.5061, "trades": 2, "taker_buy_volume": 4355.0, "taker_buy_quote": 166.7965}, {"ts": 1774438740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10813.0, "quote_volume": 414.1379, "trades": 5, "taker_buy_volume": 10813.0, "taker_buy_quote": 414.1379}, {"ts": 1774438800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1030.0, "quote_volume": 39.449, "trades": 1, "taker_buy_volume": 1030.0, "taker_buy_quote": 39.449}, {"ts": 1774438860000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 79903.0, "quote_volume": 3055.9751, "trades": 12, "taker_buy_volume": 15626.0, "taker_buy_quote": 599.9862}, {"ts": 1774438920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 22379.0, "quote_volume": 854.4445, "trades": 7, "taker_buy_volume": 11971.0, "taker_buy_quote": 457.2922}, {"ts": 1774439040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10559.0, "quote_volume": 402.2979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439160000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 30183.0, "quote_volume": 1151.4974, "trades": 8, "taker_buy_volume": 15251.0, "taker_buy_quote": 582.5882}, {"ts": 1774439220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 10000.0, "quote_volume": 381.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 254.0, "quote_volume": 9.6774, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 9.6774}, {"ts": 1774439340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15821.0, "quote_volume": 602.7801, "trades": 4, "taker_buy_volume": 5821.0, "taker_buy_quote": 221.7801}, {"ts": 1774439400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1672.0, "quote_volume": 63.7032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 20701.0, "quote_volume": 787.2455, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1674.0, "quote_volume": 63.612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9997.0, "quote_volume": 380.8857, "trades": 2, "taker_buy_volume": 9997.0, "taker_buy_quote": 380.8857}, {"ts": 1774439760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5000.0, "quote_volume": 191.0, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 191.0}, {"ts": 1774439880000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 37619.0, "quote_volume": 1433.2839, "trades": 3, "taker_buy_volume": 31544.0, "taker_buy_quote": 1201.8264}, {"ts": 1774439940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3342.0, "quote_volume": 127.3302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5231.0, "quote_volume": 199.3011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440060000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 3524.0, "quote_volume": 134.2468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 198.0, "quote_volume": 7.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9796.0, "quote_volume": 372.248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 43159.0, "quote_volume": 1640.042, "trades": 7, "taker_buy_volume": 17574.0, "taker_buy_quote": 667.812}, {"ts": 1774440300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1676.0, "quote_volume": 63.688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4870.0, "quote_volume": 185.06, "trades": 3, "taker_buy_volume": 3354.0, "taker_buy_quote": 127.452}, {"ts": 1774440720000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 10131.0, "quote_volume": 384.978, "trades": 3, "taker_buy_volume": 10131.0, "taker_buy_quote": 384.978}, {"ts": 1774440900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1674.0, "quote_volume": 63.612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 17476.0, "quote_volume": 664.088, "trades": 7, "taker_buy_volume": 17476.0, "taker_buy_quote": 664.088}, {"ts": 1774441080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 11504.0, "quote_volume": 436.0016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1678.0, "quote_volume": 63.5962, "trades": 1, "taker_buy_volume": 1678.0, "taker_buy_quote": 63.5962}, {"ts": 1774441380000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 88790.0, "quote_volume": 3361.7238, "trades": 12, "taker_buy_volume": 60693.0, "taker_buy_quote": 2299.6572}, {"ts": 1774441440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 24183.0, "quote_volume": 916.5357, "trades": 4, "taker_buy_volume": 24183.0, "taker_buy_quote": 916.5357}, {"ts": 1774441500000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1017.0, "quote_volume": 38.5443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 928.0, "quote_volume": 35.264, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 35.264}, {"ts": 1774441680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 14916.0, "quote_volume": 565.3164, "trades": 14, "taker_buy_volume": 6075.0, "taker_buy_quote": 230.2425}, {"ts": 1774441740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 32664.0, "quote_volume": 1237.9656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10000.0, "quote_volume": 378.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18746.0, "quote_volume": 708.5988, "trades": 3, "taker_buy_volume": 18746.0, "taker_buy_quote": 708.5988}, {"ts": 1774442100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10000.0, "quote_volume": 378.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 74687.0, "quote_volume": 2815.4857, "trades": 15, "taker_buy_volume": 2795.0, "taker_buy_quote": 105.3715}, {"ts": 1774442280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 8331.0, "quote_volume": 314.0787, "trades": 5, "taker_buy_volume": 8331.0, "taker_buy_quote": 314.0787}, {"ts": 1774442340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5313.0, "quote_volume": 200.3001, "trades": 1, "taker_buy_volume": 5313.0, "taker_buy_quote": 200.3001}, {"ts": 1774442400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1265.0, "quote_volume": 47.817, "trades": 3, "taker_buy_volume": 264.0, "taker_buy_quote": 9.9792}, {"ts": 1774442520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13227.0, "quote_volume": 499.9806, "trades": 9, "taker_buy_volume": 13227.0, "taker_buy_quote": 499.9806}, {"ts": 1774442760000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 44602.0, "quote_volume": 1680.2045, "trades": 17, "taker_buy_volume": 5299.0, "taker_buy_quote": 199.7723}, {"ts": 1774442820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442940000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 301.0, "quote_volume": 11.3311, "trades": 2, "taker_buy_volume": 135.0, "taker_buy_quote": 5.0895}, {"ts": 1774443000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 709.0, "quote_volume": 26.7293, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 26.7293}, {"ts": 1774443060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3402.0, "quote_volume": 127.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 42657.0, "quote_volume": 1616.7003, "trades": 30, "taker_buy_volume": 42657.0, "taker_buy_quote": 1616.7003}, {"ts": 1774443420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4811.0, "quote_volume": 182.3369, "trades": 15, "taker_buy_volume": 4811.0, "taker_buy_quote": 182.3369}, {"ts": 1774443480000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 5736.0, "quote_volume": 216.7786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 26478.0, "quote_volume": 998.2101, "trades": 9, "taker_buy_volume": 5313.0, "taker_buy_quote": 200.3001}, {"ts": 1774443660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1687.0, "quote_volume": 63.5999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 949.0, "quote_volume": 35.7773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2879.0, "quote_volume": 108.5383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1685.0, "quote_volume": 63.5245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1810.0, "quote_volume": 68.418, "trades": 1, "taker_buy_volume": 1810.0, "taker_buy_quote": 68.418}, {"ts": 1774444200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3368.0, "quote_volume": 127.3104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 9453.0, "quote_volume": 357.3234, "trades": 3, "taker_buy_volume": 7763.0, "taker_buy_quote": 293.4414}, {"ts": 1774444320000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 3903.0, "quote_volume": 147.4804, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 155.0, "quote_volume": 5.859, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.859}, {"ts": 1774444440000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 16621.0, "quote_volume": 628.9911, "trades": 5, "taker_buy_volume": 13248.0, "taker_buy_quote": 501.4917}, {"ts": 1774444500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10000.0, "quote_volume": 378.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1951.0, "quote_volume": 73.7478, "trades": 2, "taker_buy_volume": 1951.0, "taker_buy_quote": 73.7478}, {"ts": 1774444680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 566.0, "quote_volume": 21.3382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5033.0, "quote_volume": 189.7441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4442.0, "quote_volume": 167.4634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5585.0, "quote_volume": 210.5545, "trades": 3, "taker_buy_volume": 3902.0, "taker_buy_quote": 147.1054}, {"ts": 1774444980000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1476.0, "quote_volume": 55.4976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1326.0, "quote_volume": 49.9902, "trades": 1, "taker_buy_volume": 1326.0, "taker_buy_quote": 49.9902}, {"ts": 1774445280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1692.0, "quote_volume": 63.7884, "trades": 1, "taker_buy_volume": 1692.0, "taker_buy_quote": 63.7884}, {"ts": 1774445340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2610.0, "quote_volume": 98.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13287.0, "quote_volume": 501.6411, "trades": 4, "taker_buy_volume": 13287.0, "taker_buy_quote": 501.6411}, {"ts": 1774445460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16109.0, "quote_volume": 607.3093, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 229.0275}, {"ts": 1774445580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 654.0, "quote_volume": 24.5904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 23623.0, "quote_volume": 888.2248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 175429.0, "quote_volume": 6578.5875, "trades": 20, "taker_buy_volume": 10603.0, "taker_buy_quote": 397.6125}, {"ts": 1774446180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1694.0, "quote_volume": 63.525, "trades": 1, "taker_buy_volume": 1694.0, "taker_buy_quote": 63.525}, {"ts": 1774446240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9716.0, "quote_volume": 364.35, "trades": 4, "taker_buy_volume": 9716.0, "taker_buy_quote": 364.35}, {"ts": 1774446300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 142.0, "quote_volume": 5.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8130.0, "quote_volume": 304.875, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1696.0, "quote_volume": 63.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 106038.0, "quote_volume": 3976.425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 15071.0, "quote_volume": 563.6554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 22150.0, "quote_volume": 828.41, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 227.205}, {"ts": 1774446900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 2835.0, "quote_volume": 105.7953, "trades": 2, "taker_buy_volume": 498.0, "taker_buy_quote": 18.6252}, {"ts": 1774447020000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 140.0, "quote_volume": 5.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 336.0, "quote_volume": 12.5484, "trades": 2, "taker_buy_volume": 156.0, "taker_buy_quote": 5.8344}, {"ts": 1774447140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16714.0, "quote_volume": 623.4322, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 226.5975}, {"ts": 1774447200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 217.0, "quote_volume": 8.0941, "trades": 1, "taker_buy_volume": 217.0, "taker_buy_quote": 8.0941}, {"ts": 1774447260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 31307.0, "quote_volume": 1167.7511, "trades": 2, "taker_buy_volume": 31307.0, "taker_buy_quote": 1167.7511}, {"ts": 1774447320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5899.0, "quote_volume": 219.4428, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 36445.0, "quote_volume": 1360.5729, "trades": 13, "taker_buy_volume": 34948.0, "taker_buy_quote": 1304.7348}, {"ts": 1774447500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447560000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 3580.0, "quote_volume": 133.7224, "trades": 3, "taker_buy_volume": 1884.0, "taker_buy_quote": 70.4616}, {"ts": 1774447620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2951.0, "quote_volume": 110.3674, "trades": 3, "taker_buy_volume": 2951.0, "taker_buy_quote": 110.3674}, {"ts": 1774447740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3911.0, "quote_volume": 146.2714, "trades": 2, "taker_buy_volume": 3911.0, "taker_buy_quote": 146.2714}, {"ts": 1774447800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 22959.0, "quote_volume": 860.9625, "trades": 2, "taker_buy_volume": 22959.0, "taker_buy_quote": 860.9625}, {"ts": 1774447860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8755.0, "quote_volume": 327.437, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8118.0, "quote_volume": 302.8014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11705.0, "quote_volume": 436.5965, "trades": 2, "taker_buy_volume": 1705.0, "taker_buy_quote": 63.5965}, {"ts": 1774448220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8322.0, "quote_volume": 310.4106, "trades": 3, "taker_buy_volume": 8322.0, "taker_buy_quote": 310.4106}, {"ts": 1774448280000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 16609.0, "quote_volume": 619.091, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 418.0, "quote_volume": 15.5496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3234.0, "quote_volume": 120.3048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12014.0, "quote_volume": 448.1222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 599.0, "quote_volume": 22.3427, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 22.3427}, {"ts": 1774448640000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 32056.0, "quote_volume": 1192.0935, "trades": 8, "taker_buy_volume": 6075.0, "taker_buy_quote": 225.99}, {"ts": 1774448700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 26395.0, "quote_volume": 983.2708, "trades": 15, "taker_buy_volume": 13768.0, "taker_buy_quote": 513.5464}, {"ts": 1774448940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3172.0, "quote_volume": 117.6812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449000000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 3446.0, "quote_volume": 128.1443, "trades": 3, "taker_buy_volume": 2977.0, "taker_buy_quote": 110.7444}, {"ts": 1774449060000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 21179.0, "quote_volume": 787.8355, "trades": 14, "taker_buy_volume": 9245.0, "taker_buy_quote": 343.914}, {"ts": 1774449120000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 7277.0, "quote_volume": 270.5979, "trades": 8, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9696}, {"ts": 1774449180000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 16119.0, "quote_volume": 599.5284, "trades": 6, "taker_buy_volume": 3421.0, "taker_buy_quote": 127.2612}, {"ts": 1774449240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1549.0, "quote_volume": 57.4679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1108.0, "quote_volume": 41.2176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449360000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 3519.0, "quote_volume": 130.984, "trades": 5, "taker_buy_volume": 772.0, "taker_buy_quote": 28.7956}, {"ts": 1774449420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 613.0, "quote_volume": 22.8036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 372.0, "quote_volume": 13.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 23663.0, "quote_volume": 882.6299, "trades": 9, "taker_buy_volume": 22548.0, "taker_buy_quote": 841.0404}, {"ts": 1774449600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 608.0, "quote_volume": 22.6784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 343.0, "quote_volume": 12.7939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 678.0, "quote_volume": 25.2894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 893.0, "quote_volume": 33.3089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 14121.0, "quote_volume": 529.0057, "trades": 8, "taker_buy_volume": 13648.0, "taker_buy_quote": 511.3391}, {"ts": 1774449900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 470.0, "quote_volume": 17.531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 793.0, "quote_volume": 29.5789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 1446.0, "quote_volume": 54.0287, "trades": 3, "taker_buy_volume": 929.0, "taker_buy_quote": 34.7446}, {"ts": 1774450080000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 1316.0, "quote_volume": 49.1444, "trades": 5, "taker_buy_volume": 576.0, "taker_buy_quote": 21.5424}, {"ts": 1774450140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 576.0, "quote_volume": 21.4848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 681.0, "quote_volume": 25.4013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 537.0, "quote_volume": 20.0301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5502.0, "quote_volume": 205.2246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 262.0, "quote_volume": 9.7726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450440000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 1622.0, "quote_volume": 60.554, "trades": 5, "taker_buy_volume": 534.0, "taker_buy_quote": 19.9716}, {"ts": 1774450500000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 3407.0, "quote_volume": 126.9423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 69791.0, "quote_volume": 2596.2252, "trades": 16, "taker_buy_volume": 14639.0, "taker_buy_quote": 544.5708}, {"ts": 1774450620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 532.0, "quote_volume": 19.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 3141.0, "quote_volume": 117.0643, "trades": 3, "taker_buy_volume": 2191.0, "taker_buy_quote": 81.7243}, {"ts": 1774450740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 941.0, "quote_volume": 35.0052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 763.0, "quote_volume": 28.3836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 607.0, "quote_volume": 22.5804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2996.0, "quote_volume": 111.661, "trades": 5, "taker_buy_volume": 2098.0, "taker_buy_quote": 78.2554}, {"ts": 1774450980000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 1498.0, "quote_volume": 55.8297, "trades": 3, "taker_buy_volume": 1041.0, "taker_buy_quote": 38.8293}, {"ts": 1774451040000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 11235.0, "quote_volume": 419.1641, "trades": 12, "taker_buy_volume": 4761.0, "taker_buy_quote": 177.6839}, {"ts": 1774451100000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 32928.0, "quote_volume": 1232.9943, "trades": 16, "taker_buy_volume": 32436.0, "taker_buy_quote": 1214.6427}, {"ts": 1774451160000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 1488.0, "quote_volume": 55.5999, "trades": 3, "taker_buy_volume": 975.0, "taker_buy_quote": 36.465}, {"ts": 1774451220000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 14100.0, "quote_volume": 526.0209, "trades": 7, "taker_buy_volume": 909.0, "taker_buy_quote": 33.9966}, {"ts": 1774451280000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 90238.0, "quote_volume": 3375.133, "trades": 18, "taker_buy_volume": 90238.0, "taker_buy_quote": 3375.133}, {"ts": 1774451340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6929.0, "quote_volume": 259.1446, "trades": 3, "taker_buy_volume": 854.0, "taker_buy_quote": 31.9396}, {"ts": 1774451400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 27508.0, "quote_volume": 1028.7992, "trades": 5, "taker_buy_volume": 27508.0, "taker_buy_quote": 1028.7992}, {"ts": 1774451460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5541.0, "quote_volume": 207.2334, "trades": 9, "taker_buy_volume": 3787.0, "taker_buy_quote": 141.6338}, {"ts": 1774451520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1710.0, "quote_volume": 63.954, "trades": 1, "taker_buy_volume": 1710.0, "taker_buy_quote": 63.954}, {"ts": 1774451580000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 31358.0, "quote_volume": 1169.5156, "trades": 10, "taker_buy_volume": 2151.0, "taker_buy_quote": 80.3444}, {"ts": 1774451640000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 35430.0, "quote_volume": 1318.1192, "trades": 8, "taker_buy_volume": 1232.0, "taker_buy_quote": 45.9536}, {"ts": 1774451700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 111023.0, "quote_volume": 4130.1606, "trades": 56, "taker_buy_volume": 16863.0, "taker_buy_quote": 627.4086}, {"ts": 1774451820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1349.0, "quote_volume": 50.1828, "trades": 1, "taker_buy_volume": 1349.0, "taker_buy_quote": 50.1828}, {"ts": 1774451880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 24845.0, "quote_volume": 924.234, "trades": 18, "taker_buy_volume": 24845.0, "taker_buy_quote": 924.234}, {"ts": 1774451940000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 41034.0, "quote_volume": 1529.6244, "trades": 19, "taker_buy_volume": 34360.0, "taker_buy_quote": 1280.6842}, {"ts": 1774452000000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 42149.0, "quote_volume": 1576.2488, "trades": 13, "taker_buy_volume": 38832.0, "taker_buy_quote": 1452.4417}, {"ts": 1774452060000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 32013.0, "quote_volume": 1197.2386, "trades": 14, "taker_buy_volume": 22935.0, "taker_buy_quote": 857.769}, {"ts": 1774452120000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 3095.0, "quote_volume": 115.8651, "trades": 7, "taker_buy_volume": 1121.0, "taker_buy_quote": 42.0375}, {"ts": 1774452180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1131.0, "quote_volume": 42.4125, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 42.4125}, {"ts": 1774452240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1083.0, "quote_volume": 40.6125, "trades": 1, "taker_buy_volume": 1083.0, "taker_buy_quote": 40.6125}, {"ts": 1774452300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2193.0, "quote_volume": 82.2375, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 82.2375}, {"ts": 1774452360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 993.0, "quote_volume": 37.2375, "trades": 4, "taker_buy_volume": 993.0, "taker_buy_quote": 37.2375}, {"ts": 1774452420000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 58375.0, "quote_volume": 2180.5057, "trades": 13, "taker_buy_volume": 869.0, "taker_buy_quote": 32.5006}, {"ts": 1774452480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1003.0, "quote_volume": 37.5122, "trades": 1, "taker_buy_volume": 1003.0, "taker_buy_quote": 37.5122}, {"ts": 1774452540000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 9041.0, "quote_volume": 338.2411, "trades": 4, "taker_buy_volume": 1077.0, "taker_buy_quote": 40.3875}, {"ts": 1774452600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 143.0, "quote_volume": 5.3482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 4458.0, "quote_volume": 166.7292, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 38.8212}, {"ts": 1774452720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 32845.0, "quote_volume": 1231.6875, "trades": 10, "taker_buy_volume": 19711.0, "taker_buy_quote": 739.1625}, {"ts": 1774452780000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 171.0, "quote_volume": 6.3954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 18724.0, "quote_volume": 700.2776, "trades": 3, "taker_buy_volume": 2820.0, "taker_buy_quote": 105.468}, {"ts": 1774452960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10000.0, "quote_volume": 374.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 1983.0, "quote_volume": 74.1365, "trades": 4, "taker_buy_volume": 1706.0, "taker_buy_quote": 63.8044}, {"ts": 1774453140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2504.0, "quote_volume": 93.6496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 799.0, "quote_volume": 29.9625, "trades": 1, "taker_buy_volume": 799.0, "taker_buy_quote": 29.9625}, {"ts": 1774453680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 15364.0, "quote_volume": 574.6447, "trades": 4, "taker_buy_volume": 6386.0, "taker_buy_quote": 238.8675}, {"ts": 1774453920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1706.0, "quote_volume": 63.8044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 348.0, "quote_volume": 12.9804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 33342.0, "quote_volume": 1247.0312, "trades": 11, "taker_buy_volume": 14482.0, "taker_buy_quote": 541.6672}, {"ts": 1774454160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3000.0, "quote_volume": 112.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 272.0, "quote_volume": 10.1728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6075.0, "quote_volume": 227.205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6460.0, "quote_volume": 241.604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1332.0, "quote_volume": 49.8168, "trades": 1, "taker_buy_volume": 1332.0, "taker_buy_quote": 49.8168}, {"ts": 1774454520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 29203.0, "quote_volume": 1092.1922, "trades": 6, "taker_buy_volume": 18225.0, "taker_buy_quote": 681.615}, {"ts": 1774454580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 58937.0, "quote_volume": 2204.2438, "trades": 10, "taker_buy_volume": 13265.0, "taker_buy_quote": 496.111}, {"ts": 1774454760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2589.0, "quote_volume": 96.8286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 198.0, "quote_volume": 7.4052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5361.0, "quote_volume": 201.0375, "trades": 3, "taker_buy_volume": 5361.0, "taker_buy_quote": 201.0375}, {"ts": 1774455000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 3364.0, "quote_volume": 125.9818, "trades": 4, "taker_buy_volume": 1682.0, "taker_buy_quote": 63.075}, {"ts": 1774455120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 651.0, "quote_volume": 24.4125, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 24.4125}, {"ts": 1774455420000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 4896.0, "quote_volume": 183.3479, "trades": 3, "taker_buy_volume": 2375.0, "taker_buy_quote": 89.0625}, {"ts": 1774455480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455600000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 53617.0, "quote_volume": 2005.4516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2556.0, "quote_volume": 95.85, "trades": 4, "taker_buy_volume": 786.0, "taker_buy_quote": 29.475}, {"ts": 1774455900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9703.0, "quote_volume": 364.8328, "trades": 3, "taker_buy_volume": 9703.0, "taker_buy_quote": 364.8328}, {"ts": 1774455960000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 46660.0, "quote_volume": 1755.5312, "trades": 6, "taker_buy_volume": 46660.0, "taker_buy_quote": 1755.5312}, {"ts": 1774456020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3706.0, "quote_volume": 139.7162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456140000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 12003.0, "quote_volume": 452.5131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 10000.0, "quote_volume": 377.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 665.0, "quote_volume": 25.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 14006.0, "quote_volume": 526.6256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 18494.0, "quote_volume": 693.4569, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8128.0, "quote_volume": 304.8, "trades": 2, "taker_buy_volume": 6357.0, "taker_buy_quote": 238.3875}, {"ts": 1774456860000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 14359.0, "quote_volume": 538.42, "trades": 7, "taker_buy_volume": 11136.0, "taker_buy_quote": 417.6}, {"ts": 1774456920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 300.0, "quote_volume": 11.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 801.0, "quote_volume": 29.9574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 48239.0, "quote_volume": 1804.1386, "trades": 9, "taker_buy_volume": 6075.0, "taker_buy_quote": 227.205}, {"ts": 1774457160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 913.0, "quote_volume": 34.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1568.0, "quote_volume": 58.6432, "trades": 2, "taker_buy_volume": 1568.0, "taker_buy_quote": 58.6432}, {"ts": 1774457340000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2248.0, "quote_volume": 84.0752, "trades": 2, "taker_buy_volume": 1699.0, "taker_buy_quote": 63.5426}, {"ts": 1774457400000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457520000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1558.0, "quote_volume": 58.2692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2156.0, "quote_volume": 80.6344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6286.0, "quote_volume": 235.0964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 23648.0, "quote_volume": 882.0704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 237.0, "quote_volume": 8.8164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11168.0, "quote_volume": 416.5664, "trades": 3, "taker_buy_volume": 11168.0, "taker_buy_quote": 416.5664}, {"ts": 1774458180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 6948.0, "quote_volume": 259.5793, "trades": 2, "taker_buy_volume": 4189.0, "taker_buy_quote": 156.6686}, {"ts": 1774458300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 417.0, "quote_volume": 15.5541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1708.0, "quote_volume": 63.7084, "trades": 1, "taker_buy_volume": 1708.0, "taker_buy_quote": 63.7084}, {"ts": 1774458420000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 7233.0, "quote_volume": 269.7088, "trades": 6, "taker_buy_volume": 6412.0, "taker_buy_quote": 239.1676}, {"ts": 1774458480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 139.0, "quote_volume": 5.1708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 26466.0, "quote_volume": 984.0467, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1904.0, "quote_volume": 70.6384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 539.0, "quote_volume": 19.9969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3394.0, "quote_volume": 125.9174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 974.0, "quote_volume": 36.1354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 700.0, "quote_volume": 25.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6048.0, "quote_volume": 224.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 248.0, "quote_volume": 9.2256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 8740.0, "quote_volume": 325.7926, "trades": 5, "taker_buy_volume": 6646.0, "taker_buy_quote": 247.8958}, {"ts": 1774459740000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 15469.0, "quote_volume": 575.5437, "trades": 3, "taker_buy_volume": 969.0, "taker_buy_quote": 36.1437}, {"ts": 1774459800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 268.0, "quote_volume": 9.9696, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9696}, {"ts": 1774459860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3521.0, "quote_volume": 130.9812, "trades": 2, "taker_buy_volume": 3521.0, "taker_buy_quote": 130.9812}, {"ts": 1774460100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 487.0, "quote_volume": 18.1164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 33018.0, "quote_volume": 1224.9678, "trades": 9, "taker_buy_volume": 2025.0, "taker_buy_quote": 75.1275}, {"ts": 1774460280000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 815.0, "quote_volume": 30.2615, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 9.3}, {"ts": 1774460340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 64756.0, "quote_volume": 2395.972, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9832.0, "quote_volume": 363.784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2806.0, "quote_volume": 103.822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 54947.0, "quote_volume": 2042.9703, "trades": 11, "taker_buy_volume": 54947.0, "taker_buy_quote": 2042.9703}, {"ts": 1774461000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5376.0, "quote_volume": 199.9872, "trades": 1, "taker_buy_volume": 5376.0, "taker_buy_quote": 199.9872}, {"ts": 1774461060000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 6085.0, "quote_volume": 225.9435, "trades": 3, "taker_buy_volume": 1900.0, "taker_buy_quote": 70.68}, {"ts": 1774461120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 489.0, "quote_volume": 18.2397, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 18.2397}, {"ts": 1774461180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 21459.0, "quote_volume": 798.2748, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 139.0, "quote_volume": 5.1569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 300.0, "quote_volume": 11.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2699.0, "quote_volume": 100.4028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 270.0, "quote_volume": 10.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12574.0, "quote_volume": 467.7528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 15649.0, "quote_volume": 583.7077, "trades": 5, "taker_buy_volume": 15649.0, "taker_buy_quote": 583.7077}, {"ts": 1774462920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 311.0, "quote_volume": 11.6003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463280000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 6349.0, "quote_volume": 236.7938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 794.0, "quote_volume": 29.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 27700.0, "quote_volume": 1030.44, "trades": 9, "taker_buy_volume": 10187.0, "taker_buy_quote": 378.9564}, {"ts": 1774463520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 180.0, "quote_volume": 6.714, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 6.714}, {"ts": 1774463700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 201.0, "quote_volume": 7.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3077.0, "quote_volume": 114.4644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 2417.0, "quote_volume": 90.0439, "trades": 2, "taker_buy_volume": 1315.0, "taker_buy_quote": 49.0495}, {"ts": 1774464180000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 9575.0, "quote_volume": 356.648, "trades": 3, "taker_buy_volume": 4580.0, "taker_buy_quote": 170.834}, {"ts": 1774464240000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 18089.0, "quote_volume": 674.7197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11710.0, "quote_volume": 436.783, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 63.783}, {"ts": 1774464480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6831.0, "quote_volume": 254.7963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 2234.0, "quote_volume": 83.3806, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 19.5976}, {"ts": 1774464660000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3656.0, "quote_volume": 136.7344, "trades": 2, "taker_buy_volume": 3656.0, "taker_buy_quote": 136.7344}, {"ts": 1774464780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 12014.0, "quote_volume": 449.3236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 89202.0, "quote_volume": 3327.2346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 6683.0, "quote_volume": 249.2151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5354.0, "quote_volume": 200.2396, "trades": 3, "taker_buy_volume": 5354.0, "taker_buy_quote": 200.2396}, {"ts": 1774465260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2014.0, "quote_volume": 75.1222, "trades": 1, "taker_buy_volume": 2014.0, "taker_buy_quote": 75.1222}, {"ts": 1774465500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 10268.0, "quote_volume": 382.9964, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9964}, {"ts": 1774465560000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 28591.0, "quote_volume": 1063.7562, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 63.783}, {"ts": 1774465620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3695.0, "quote_volume": 137.454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 28581.0, "quote_volume": 1063.2132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1712.0, "quote_volume": 63.6864, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 63.6864}, {"ts": 1774465980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5586.0, "quote_volume": 207.7992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3424.0, "quote_volume": 127.3728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1714.0, "quote_volume": 63.7608, "trades": 1, "taker_buy_volume": 1714.0, "taker_buy_quote": 63.7608}, {"ts": 1774466280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 551.0, "quote_volume": 20.4421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11262.0, "quote_volume": 417.8202, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3125.0, "quote_volume": 115.9375, "trades": 3, "taker_buy_volume": 3125.0, "taker_buy_quote": 115.9375}, {"ts": 1774466880000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 44192.0, "quote_volume": 1636.5735, "trades": 10, "taker_buy_volume": 12092.0, "taker_buy_quote": 448.8735}, {"ts": 1774466940000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 676.0, "quote_volume": 25.1172, "trades": 3, "taker_buy_volume": 376.0, "taker_buy_quote": 13.9872}, {"ts": 1774467000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 32962.0, "quote_volume": 1226.1864, "trades": 5, "taker_buy_volume": 32962.0, "taker_buy_quote": 1226.1864}, {"ts": 1774467060000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 24118.0, "quote_volume": 894.2058, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6072.0, "quote_volume": 225.2712, "trades": 2, "taker_buy_volume": 6072.0, "taker_buy_quote": 225.2712}, {"ts": 1774467180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 20912.0, "quote_volume": 777.9264, "trades": 3, "taker_buy_volume": 20912.0, "taker_buy_quote": 777.9264}, {"ts": 1774467240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 564.0, "quote_volume": 20.9808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 169.0, "quote_volume": 6.2868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7775.0, "quote_volume": 289.23, "trades": 2, "taker_buy_volume": 7775.0, "taker_buy_quote": 289.23}, {"ts": 1774467420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1229.0, "quote_volume": 45.7188, "trades": 1, "taker_buy_volume": 1229.0, "taker_buy_quote": 45.7188}, {"ts": 1774467600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6075.0, "quote_volume": 225.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6075.0, "quote_volume": 225.99, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 225.99}, {"ts": 1774467720000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 1935.0, "quote_volume": 71.9599, "trades": 2, "taker_buy_volume": 1714.0, "taker_buy_quote": 63.7608}, {"ts": 1774467780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1560.0, "quote_volume": 57.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1717.0, "quote_volume": 63.8724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5674.0, "quote_volume": 211.0728, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 500.0, "quote_volume": 18.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10000.0, "quote_volume": 371.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13433.0, "quote_volume": 498.3643, "trades": 2, "taker_buy_volume": 3433.0, "taker_buy_quote": 127.3643}, {"ts": 1774469100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 292654.0, "quote_volume": 10828.198, "trades": 24, "taker_buy_volume": 198369.0, "taker_buy_quote": 7339.653}, {"ts": 1774469280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3601.0, "quote_volume": 133.237, "trades": 3, "taker_buy_volume": 3601.0, "taker_buy_quote": 133.237}, {"ts": 1774469340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2913.0, "quote_volume": 107.781, "trades": 3, "taker_buy_volume": 2913.0, "taker_buy_quote": 107.781}, {"ts": 1774469520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1724.0, "quote_volume": 63.788, "trades": 1, "taker_buy_volume": 1724.0, "taker_buy_quote": 63.788}, {"ts": 1774469880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1724.0, "quote_volume": 63.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1100.0, "quote_volume": 40.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 104038.0, "quote_volume": 3849.406, "trades": 9, "taker_buy_volume": 318.0, "taker_buy_quote": 11.766}, {"ts": 1774470180000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 29110.0, "quote_volume": 1075.3314, "trades": 7, "taker_buy_volume": 1724.0, "taker_buy_quote": 63.788}, {"ts": 1774470240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 51338.0, "quote_volume": 1894.3722, "trades": 10, "taker_buy_volume": 27587.0, "taker_buy_quote": 1017.9603}, {"ts": 1774470300000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 25011.0, "quote_volume": 920.4508, "trades": 10, "taker_buy_volume": 6229.0, "taker_buy_quote": 229.2272}, {"ts": 1774470360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1736.0, "quote_volume": 63.8848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2964.0, "quote_volume": 109.0752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1736.0, "quote_volume": 63.8848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 820.0, "quote_volume": 30.176, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 10.488}, {"ts": 1774470780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 65995.0, "quote_volume": 2428.616, "trades": 5, "taker_buy_volume": 65995.0, "taker_buy_quote": 2428.616}, {"ts": 1774471020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 968.0, "quote_volume": 35.6224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4020.0, "quote_volume": 148.338, "trades": 2, "taker_buy_volume": 4020.0, "taker_buy_quote": 148.338}, {"ts": 1774471800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6856.0, "quote_volume": 252.9864, "trades": 2, "taker_buy_volume": 6856.0, "taker_buy_quote": 252.9864}, {"ts": 1774471980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4060.0, "quote_volume": 149.814, "trades": 5, "taker_buy_volume": 673.0, "taker_buy_quote": 24.8337}, {"ts": 1774472040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1724.0, "quote_volume": 63.6156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 135.0, "quote_volume": 4.995, "trades": 1, "taker_buy_volume": 135.0, "taker_buy_quote": 4.995}, {"ts": 1774472220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 13575.0, "quote_volume": 501.6675, "trades": 4, "taker_buy_volume": 13575.0, "taker_buy_quote": 501.6675}, {"ts": 1774472460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2590.0, "quote_volume": 95.312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4197.0, "quote_volume": 154.8693, "trades": 3, "taker_buy_volume": 4197.0, "taker_buy_quote": 154.8693}, {"ts": 1774472640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 3144.0, "quote_volume": 115.8556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 501.0, "quote_volume": 18.4869, "trades": 2, "taker_buy_volume": 218.0, "taker_buy_quote": 8.0442}, {"ts": 1774472880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1642.0, "quote_volume": 60.6036, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 5.106}, {"ts": 1774473000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 962.0, "quote_volume": 35.594, "trades": 1, "taker_buy_volume": 962.0, "taker_buy_quote": 35.594}, {"ts": 1774473240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6075.0, "quote_volume": 224.775, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 224.775}, {"ts": 1774473300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10000.0, "quote_volume": 370.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5414.0, "quote_volume": 200.318, "trades": 1, "taker_buy_volume": 5414.0, "taker_buy_quote": 200.318}, {"ts": 1774473420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 2687.0, "quote_volume": 99.3229, "trades": 2, "taker_buy_volume": 1726.0, "taker_buy_quote": 63.862}, {"ts": 1774473660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 28646.0, "quote_volume": 1059.902, "trades": 9, "taker_buy_volume": 18852.0, "taker_buy_quote": 697.524}, {"ts": 1774473780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 14693.0, "quote_volume": 543.641, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 16391.0, "quote_volume": 606.467, "trades": 6, "taker_buy_volume": 16391.0, "taker_buy_quote": 606.467}, {"ts": 1774473900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 24419.0, "quote_volume": 902.3892, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 810.0, "quote_volume": 29.97, "trades": 1, "taker_buy_volume": 810.0, "taker_buy_quote": 29.97}, {"ts": 1774474020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474140000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 18128.0, "quote_volume": 669.5383, "trades": 5, "taker_buy_volume": 13575.0, "taker_buy_quote": 501.5326}, {"ts": 1774474200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8570.0, "quote_volume": 315.376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 285.0, "quote_volume": 10.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 284.0, "quote_volume": 10.508, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 10.508}, {"ts": 1774474680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1726.0, "quote_volume": 63.862, "trades": 1, "taker_buy_volume": 1726.0, "taker_buy_quote": 63.862}, {"ts": 1774474740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1706.0, "quote_volume": 63.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 5507.0, "quote_volume": 203.9649, "trades": 4, "taker_buy_volume": 5507.0, "taker_buy_quote": 203.9649}, {"ts": 1774474980000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475040000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 5706.0, "quote_volume": 211.0642, "trades": 5, "taker_buy_volume": 2564.0, "taker_buy_quote": 95.1244}, {"ts": 1774475100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 12926.0, "quote_volume": 479.5546, "trades": 2, "taker_buy_volume": 12926.0, "taker_buy_quote": 479.5546}, {"ts": 1774475160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 547.0, "quote_volume": 20.239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3533.0, "quote_volume": 130.721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1719.0, "quote_volume": 63.603, "trades": 2, "taker_buy_volume": 1719.0, "taker_buy_quote": 63.603}, {"ts": 1774475460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 2282.0, "quote_volume": 84.3777, "trades": 2, "taker_buy_volume": 1719.0, "taker_buy_quote": 63.603}, {"ts": 1774475640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1726.0, "quote_volume": 63.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 13495.0, "quote_volume": 497.9655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1726.0, "quote_volume": 63.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16154.0, "quote_volume": 596.0826, "trades": 4, "taker_buy_volume": 2707.0, "taker_buy_quote": 99.8883}, {"ts": 1774476300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 63.7632}, {"ts": 1774476420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 136.0, "quote_volume": 5.0184, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 5.0184}, {"ts": 1774476840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6748.0, "quote_volume": 249.0012, "trades": 4, "taker_buy_volume": 6748.0, "taker_buy_quote": 249.0012}, {"ts": 1774476900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476960000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 25560.0, "quote_volume": 943.0694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1300.0, "quote_volume": 47.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9007.0, "quote_volume": 332.3583, "trades": 2, "taker_buy_volume": 9007.0, "taker_buy_quote": 332.3583}, {"ts": 1774477380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3847.0, "quote_volume": 141.9543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3433.0, "quote_volume": 126.6777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2458.0, "quote_volume": 90.7002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 6460.0, "quote_volume": 238.8557, "trades": 6, "taker_buy_volume": 3542.0, "taker_buy_quote": 131.054}, {"ts": 1774477920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2156.0, "quote_volume": 79.5564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3181.0, "quote_volume": 117.3789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2367.0, "quote_volume": 87.3423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2476.0, "quote_volume": 91.3644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 12626.0, "quote_volume": 466.8994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4642.0, "quote_volume": 171.754, "trades": 3, "taker_buy_volume": 2707.0, "taker_buy_quote": 100.159}, {"ts": 1774478280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3713.0, "quote_volume": 137.0097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1940.0, "quote_volume": 71.586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2377.0, "quote_volume": 87.7113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 34715.0, "quote_volume": 1284.2294, "trades": 17, "taker_buy_volume": 11797.0, "taker_buy_quote": 437.4516}, {"ts": 1774478520000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 28023.0, "quote_volume": 1035.1425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 17803.0, "quote_volume": 655.2317, "trades": 5, "taker_buy_volume": 813.0, "taker_buy_quote": 29.9997}, {"ts": 1774478640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 23085.0, "quote_volume": 851.8365, "trades": 2, "taker_buy_volume": 23085.0, "taker_buy_quote": 851.8365}, {"ts": 1774478760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3456.0, "quote_volume": 127.5264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12707.0, "quote_volume": 468.8883, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1726.0, "quote_volume": 63.6894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3116.0, "quote_volume": 114.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 25259.0, "quote_volume": 932.1961, "trades": 11, "taker_buy_volume": 1900.0, "taker_buy_quote": 70.3}, {"ts": 1774479480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5420.0, "quote_volume": 199.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 10985.0, "quote_volume": 406.445, "trades": 11, "taker_buy_volume": 10985.0, "taker_buy_quote": 406.445}, {"ts": 1774479780000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 38855.0, "quote_volume": 1442.2496, "trades": 20, "taker_buy_volume": 33589.0, "taker_buy_quote": 1247.1228}, {"ts": 1774479840000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 70604.0, "quote_volume": 2619.6049, "trades": 11, "taker_buy_volume": 70604.0, "taker_buy_quote": 2619.6049}, {"ts": 1774479900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1724.0, "quote_volume": 63.9604, "trades": 1, "taker_buy_volume": 1724.0, "taker_buy_quote": 63.9604}, {"ts": 1774480200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3448.0, "quote_volume": 127.9208, "trades": 1, "taker_buy_volume": 3448.0, "taker_buy_quote": 127.9208}, {"ts": 1774480260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1720.0, "quote_volume": 63.812, "trades": 1, "taker_buy_volume": 1720.0, "taker_buy_quote": 63.812}, {"ts": 1774480320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 21622.0, "quote_volume": 802.0512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 189.0, "quote_volume": 6.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2648.0, "quote_volume": 97.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7563.0, "quote_volume": 279.831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 15084.0, "quote_volume": 557.2212, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 15417.0, "quote_volume": 568.8873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 20282.0, "quote_volume": 747.3776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 340.0, "quote_volume": 12.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3622.0, "quote_volume": 133.6518, "trades": 2, "taker_buy_volume": 3622.0, "taker_buy_quote": 133.6518}, {"ts": 1774482660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 32734.0, "quote_volume": 1207.8846, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 14426.0, "quote_volume": 532.3194, "trades": 3, "taker_buy_volume": 4426.0, "taker_buy_quote": 163.3194}, {"ts": 1774483080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6300.0, "quote_volume": 232.47, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 232.47}, {"ts": 1774483200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3150.0, "quote_volume": 116.55, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 116.55}, {"ts": 1774483260000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 4094.0, "quote_volume": 151.7152, "trades": 2, "taker_buy_volume": 2372.0, "taker_buy_quote": 88.0012}, {"ts": 1774483320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 107934.0, "quote_volume": 4005.3302, "trades": 21, "taker_buy_volume": 13104.0, "taker_buy_quote": 487.1372}, {"ts": 1774483500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 177.0, "quote_volume": 6.5667, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 166.0, "quote_volume": 6.1586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 54695.0, "quote_volume": 2034.654, "trades": 8, "taker_buy_volume": 54695.0, "taker_buy_quote": 2034.654}, {"ts": 1774483860000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 31395.0, "quote_volume": 1167.5364, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3433.0, "quote_volume": 127.7076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11606.0, "quote_volume": 432.9038, "trades": 5, "taker_buy_volume": 9835.0, "taker_buy_quote": 366.8455}, {"ts": 1774484160000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 35499.0, "quote_volume": 1327.6626, "trades": 8, "taker_buy_volume": 29001.0, "taker_buy_quote": 1084.6374}, {"ts": 1774484220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13750.0, "quote_volume": 515.625, "trades": 3, "taker_buy_volume": 13750.0, "taker_buy_quote": 515.625}, {"ts": 1774484400000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 25511.0, "quote_volume": 955.906, "trades": 10, "taker_buy_volume": 97.0, "taker_buy_quote": 3.6375}, {"ts": 1774484460000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 12289.0, "quote_volume": 459.6086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 5836.0, "quote_volume": 217.8538, "trades": 2, "taker_buy_volume": 1710.0, "taker_buy_quote": 63.954}, {"ts": 1774484580000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1642.0, "quote_volume": 61.4108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 310.0, "quote_volume": 11.625, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 11.625}, {"ts": 1774484760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2717.0, "quote_volume": 101.8875, "trades": 3, "taker_buy_volume": 987.0, "taker_buy_quote": 37.0125}, {"ts": 1774484820000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 22353.0, "quote_volume": 838.8428, "trades": 7, "taker_buy_volume": 12353.0, "taker_buy_quote": 463.8428}, {"ts": 1774484880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 9856.0, "quote_volume": 370.4438, "trades": 6, "taker_buy_volume": 8438.0, "taker_buy_quote": 317.2688}, {"ts": 1774485060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 31572.0, "quote_volume": 1187.1072, "trades": 10, "taker_buy_volume": 16303.0, "taker_buy_quote": 612.9928}, {"ts": 1774485120000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 12110.0, "quote_volume": 455.547, "trades": 4, "taker_buy_volume": 339.0, "taker_buy_quote": 12.7803}, {"ts": 1774485180000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 63303.0, "quote_volume": 2396.8867, "trades": 16, "taker_buy_volume": 56684.0, "taker_buy_quote": 2146.8581}, {"ts": 1774485240000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 28224.0, "quote_volume": 1065.8672, "trades": 7, "taker_buy_volume": 669.0, "taker_buy_quote": 25.2882}, {"ts": 1774485300000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 35131.0, "quote_volume": 1320.5405, "trades": 7, "taker_buy_volume": 18811.0, "taker_buy_quote": 707.3295}, {"ts": 1774485360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2237.0, "quote_volume": 84.3349, "trades": 2, "taker_buy_volume": 2237.0, "taker_buy_quote": 84.3349}, {"ts": 1774485420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1542.0, "quote_volume": 58.1334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3095.0, "quote_volume": 116.6815, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 11708.0, "quote_volume": 442.3916, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 238.14}, {"ts": 1774485600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8756.0, "quote_volume": 330.9768, "trades": 2, "taker_buy_volume": 8756.0, "taker_buy_quote": 330.9768}, {"ts": 1774485720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2672.0, "quote_volume": 101.0016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 24330.0, "quote_volume": 919.6555, "trades": 10, "taker_buy_volume": 7302.0, "taker_buy_quote": 276.0156}, {"ts": 1774485840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6300.0, "quote_volume": 238.14, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 238.14}, {"ts": 1774485900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2603.0, "quote_volume": 98.6537, "trades": 1, "taker_buy_volume": 2603.0, "taker_buy_quote": 98.6537}, {"ts": 1774486080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4062.0, "quote_volume": 153.9498, "trades": 2, "taker_buy_volume": 4062.0, "taker_buy_quote": 153.9498}, {"ts": 1774486140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2000.0, "quote_volume": 75.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5064.0, "quote_volume": 191.4192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11919.0, "quote_volume": 450.5382, "trades": 3, "taker_buy_volume": 669.0, "taker_buy_quote": 25.2882}, {"ts": 1774486380000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5580.0, "quote_volume": 210.924, "trades": 3, "taker_buy_volume": 5580.0, "taker_buy_quote": 210.924}, {"ts": 1774486440000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 640.0, "quote_volume": 24.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 13734.0, "quote_volume": 519.6321, "trades": 5, "taker_buy_volume": 13107.0, "taker_buy_quote": 495.9315}, {"ts": 1774486560000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3385.0, "quote_volume": 128.2915, "trades": 3, "taker_buy_volume": 624.0, "taker_buy_quote": 23.6496}, {"ts": 1774486620000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 3024.0, "quote_volume": 114.413, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 40.0982}, {"ts": 1774486680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3150.0, "quote_volume": 119.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 572.0, "quote_volume": 21.6216, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 21.6216}, {"ts": 1774486980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 131083.0, "quote_volume": 4943.892, "trades": 20, "taker_buy_volume": 89259.0, "taker_buy_quote": 3367.1272}, {"ts": 1774487100000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 145352.0, "quote_volume": 5477.8689, "trades": 25, "taker_buy_volume": 107502.0, "taker_buy_quote": 4053.433}, {"ts": 1774487160000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6730.0, "quote_volume": 253.048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 21088.0, "quote_volume": 792.6585, "trades": 13, "taker_buy_volume": 12285.0, "taker_buy_quote": 461.916}, {"ts": 1774487340000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 8263.0, "quote_volume": 311.3775, "trades": 4, "taker_buy_volume": 6887.0, "taker_buy_quote": 259.6399}, {"ts": 1774487400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3404.0, "quote_volume": 128.3308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1692.0, "quote_volume": 63.7884, "trades": 1, "taker_buy_volume": 1692.0, "taker_buy_quote": 63.7884}, {"ts": 1774487520000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 11773.0, "quote_volume": 444.6776, "trades": 3, "taker_buy_volume": 8355.0, "taker_buy_quote": 315.819}, {"ts": 1774487580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 19527.0, "quote_volume": 738.1206, "trades": 6, "taker_buy_volume": 4350.0, "taker_buy_quote": 164.43}, {"ts": 1774487640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2882.0, "quote_volume": 108.6514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2766.0, "quote_volume": 104.2782, "trades": 1, "taker_buy_volume": 2766.0, "taker_buy_quote": 104.2782}, {"ts": 1774487940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2437.0, "quote_volume": 91.8749, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 16636.0, "quote_volume": 627.4962, "trades": 6, "taker_buy_volume": 13254.0, "taker_buy_quote": 499.9948}, {"ts": 1774488060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1413.0, "quote_volume": 53.2701, "trades": 1, "taker_buy_volume": 1413.0, "taker_buy_quote": 53.2701}, {"ts": 1774488300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8783.0, "quote_volume": 330.2408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2759.0, "quote_volume": 103.7384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2337.0, "quote_volume": 87.6375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1886.0, "quote_volume": 70.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4644.0, "quote_volume": 174.15, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 133.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 571.0, "quote_volume": 21.3554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 27963.0, "quote_volume": 1045.344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 58559.0, "quote_volume": 2184.2507, "trades": 9, "taker_buy_volume": 13350.0, "taker_buy_quote": 497.955}, {"ts": 1774489200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4478.0, "quote_volume": 167.0294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 216.0, "quote_volume": 8.0568, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 8.0568}, {"ts": 1774489440000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 7773.0, "quote_volume": 289.1556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 16554.0, "quote_volume": 615.8088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2759.0, "quote_volume": 102.6348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 500.0, "quote_volume": 18.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5800.0, "quote_volume": 215.76, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1712.0, "quote_volume": 63.6864, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 63.6864}, {"ts": 1774490460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1703.0, "quote_volume": 63.3516, "trades": 1, "taker_buy_volume": 1703.0, "taker_buy_quote": 63.3516}, {"ts": 1774490520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5509.0, "quote_volume": 204.9348, "trades": 4, "taker_buy_volume": 3795.0, "taker_buy_quote": 141.174}, {"ts": 1774490580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6300.0, "quote_volume": 234.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 492.0, "quote_volume": 18.2703, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.3612}, {"ts": 1774490760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13240.0, "quote_volume": 491.204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 311.0, "quote_volume": 11.5692, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 11.5692}, {"ts": 1774490880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 8007.0, "quote_volume": 297.2304, "trades": 3, "taker_buy_volume": 1707.0, "taker_buy_quote": 63.5004}, {"ts": 1774491000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 33840.0, "quote_volume": 1251.2523, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 25712.0, "quote_volume": 948.7728, "trades": 12, "taker_buy_volume": 8467.0, "taker_buy_quote": 312.4323}, {"ts": 1774491180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3442.0, "quote_volume": 127.0098, "trades": 1, "taker_buy_volume": 3442.0, "taker_buy_quote": 127.0098}, {"ts": 1774491240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11033.0, "quote_volume": 407.1177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 4470.0, "quote_volume": 164.8391, "trades": 3, "taker_buy_volume": 1710.0, "taker_buy_quote": 63.099}, {"ts": 1774491480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 984.0, "quote_volume": 36.3096, "trades": 1, "taker_buy_volume": 984.0, "taker_buy_quote": 36.3096}, {"ts": 1774491600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5105.0, "quote_volume": 188.3745, "trades": 3, "taker_buy_volume": 2036.0, "taker_buy_quote": 75.1284}, {"ts": 1774491840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 26428.0, "quote_volume": 975.1932, "trades": 3, "taker_buy_volume": 18092.0, "taker_buy_quote": 667.5948}, {"ts": 1774491960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2724.0, "quote_volume": 100.788, "trades": 1, "taker_buy_volume": 2724.0, "taker_buy_quote": 100.788}, {"ts": 1774492200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8019.0, "quote_volume": 296.703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 91039.0, "quote_volume": 3350.2352, "trades": 22, "taker_buy_volume": 5421.0, "taker_buy_quote": 199.4928}, {"ts": 1774492440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4782.0, "quote_volume": 175.9776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2473.0, "quote_volume": 91.0064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 971.0, "quote_volume": 35.8299, "trades": 2, "taker_buy_volume": 971.0, "taker_buy_quote": 35.8299}, {"ts": 1774492800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12299.0, "quote_volume": 453.8331, "trades": 8, "taker_buy_volume": 12299.0, "taker_buy_quote": 453.8331}, {"ts": 1774492860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 63.7632}, {"ts": 1774492980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3457.0, "quote_volume": 127.5633, "trades": 1, "taker_buy_volume": 3457.0, "taker_buy_quote": 127.5633}, {"ts": 1774493040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 494.0, "quote_volume": 18.1792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1018.0, "quote_volume": 37.5642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10000.0, "quote_volume": 369.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2672.0, "quote_volume": 98.3296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13292.0, "quote_volume": 489.1456, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16300.0, "quote_volume": 599.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2355.0, "quote_volume": 86.8995, "trades": 2, "taker_buy_volume": 2355.0, "taker_buy_quote": 86.8995}, {"ts": 1774494180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 22600.0, "quote_volume": 831.68, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 4298.0, "quote_volume": 158.2764, "trades": 3, "taker_buy_volume": 4298.0, "taker_buy_quote": 158.2764}, {"ts": 1774494300000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 143508.0, "quote_volume": 5275.5441, "trades": 45, "taker_buy_volume": 7345.0, "taker_buy_quote": 270.4127}, {"ts": 1774494360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1246.0, "quote_volume": 45.9774, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 45.9774}, {"ts": 1774494420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 993.0, "quote_volume": 36.6417, "trades": 2, "taker_buy_volume": 993.0, "taker_buy_quote": 36.6417}, {"ts": 1774494480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 28653.0, "quote_volume": 1054.6083, "trades": 11, "taker_buy_volume": 1779.0, "taker_buy_quote": 65.6451}, {"ts": 1774494600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1166.0, "quote_volume": 43.0254, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 43.0254}, {"ts": 1774494660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1731.0, "quote_volume": 63.8739, "trades": 1, "taker_buy_volume": 1731.0, "taker_buy_quote": 63.8739}, {"ts": 1774494720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5700.0, "quote_volume": 210.33, "trades": 4, "taker_buy_volume": 5700.0, "taker_buy_quote": 210.33}, {"ts": 1774494780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2041.0, "quote_volume": 75.3129, "trades": 1, "taker_buy_volume": 2041.0, "taker_buy_quote": 75.3129}, {"ts": 1774494840000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 2509.0, "quote_volume": 92.7907, "trades": 3, "taker_buy_volume": 2086.0, "taker_buy_quote": 77.182}, {"ts": 1774494900000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1976.0, "quote_volume": 73.112, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 73.112}, {"ts": 1774495020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 432.0, "quote_volume": 15.984, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 15.984}, {"ts": 1774495080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3509.0, "quote_volume": 129.833, "trades": 5, "taker_buy_volume": 3509.0, "taker_buy_quote": 129.833}, {"ts": 1774495140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2170.0, "quote_volume": 80.29, "trades": 4, "taker_buy_volume": 2170.0, "taker_buy_quote": 80.29}, {"ts": 1774495260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1060.0, "quote_volume": 39.22, "trades": 1, "taker_buy_volume": 1060.0, "taker_buy_quote": 39.22}, {"ts": 1774495320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11656.0, "quote_volume": 430.1064, "trades": 3, "taker_buy_volume": 1248.0, "taker_buy_quote": 46.0512}, {"ts": 1774495380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 904.0, "quote_volume": 33.3576, "trades": 1, "taker_buy_volume": 904.0, "taker_buy_quote": 33.3576}, {"ts": 1774495440000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 11927.0, "quote_volume": 440.0862, "trades": 3, "taker_buy_volume": 1726.0, "taker_buy_quote": 63.6894}, {"ts": 1774495500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 868.0, "quote_volume": 32.0292, "trades": 1, "taker_buy_volume": 868.0, "taker_buy_quote": 32.0292}, {"ts": 1774495560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2080.0, "quote_volume": 76.752, "trades": 2, "taker_buy_volume": 2080.0, "taker_buy_quote": 76.752}, {"ts": 1774495620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3086.0, "quote_volume": 113.5648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2366.0, "quote_volume": 87.3054, "trades": 2, "taker_buy_volume": 2366.0, "taker_buy_quote": 87.3054}, {"ts": 1774495740000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 32944.0, "quote_volume": 1215.7304, "trades": 7, "taker_buy_volume": 32944.0, "taker_buy_quote": 1215.7304}, {"ts": 1774495800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 24825.0, "quote_volume": 918.525, "trades": 3, "taker_buy_volume": 24825.0, "taker_buy_quote": 918.525}, {"ts": 1774495860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1223.0, "quote_volume": 45.3733, "trades": 1, "taker_buy_volume": 1223.0, "taker_buy_quote": 45.3733}, {"ts": 1774495920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 16300.0, "quote_volume": 603.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11577.0, "quote_volume": 427.1913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10000.0, "quote_volume": 369.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 793.0, "quote_volume": 29.2617, "trades": 2, "taker_buy_volume": 793.0, "taker_buy_quote": 29.2617}, {"ts": 1774496400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 16785.0, "quote_volume": 619.2062, "trades": 7, "taker_buy_volume": 6254.0, "taker_buy_quote": 230.7726}, {"ts": 1774496520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4701.0, "quote_volume": 173.4669, "trades": 2, "taker_buy_volume": 4701.0, "taker_buy_quote": 173.4669}, {"ts": 1774497000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 945.0, "quote_volume": 35.0595, "trades": 1, "taker_buy_volume": 945.0, "taker_buy_quote": 35.0595}, {"ts": 1774497660000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1722.0, "quote_volume": 63.8862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12736.0, "quote_volume": 469.9584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2826.0, "quote_volume": 104.562, "trades": 1, "taker_buy_volume": 2826.0, "taker_buy_quote": 104.562}, {"ts": 1774498320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 947.0, "quote_volume": 35.0011, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 21.016}, {"ts": 1774498440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10000.0, "quote_volume": 369.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3456.0, "quote_volume": 127.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5184.0, "quote_volume": 191.2896, "trades": 2, "taker_buy_volume": 5184.0, "taker_buy_quote": 191.2896}, {"ts": 1774498800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 203.0, "quote_volume": 7.4907, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.4907}, {"ts": 1774499220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3456.0, "quote_volume": 127.5264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2759.0, "quote_volume": 101.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 19958.0, "quote_volume": 734.4544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6086.0, "quote_volume": 224.5734, "trades": 1, "taker_buy_volume": 6086.0, "taker_buy_quote": 224.5734}, {"ts": 1774500060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1380.0, "quote_volume": 50.922, "trades": 2, "taker_buy_volume": 1380.0, "taker_buy_quote": 50.922}, {"ts": 1774500240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 44038.0, "quote_volume": 1625.0022, "trades": 3, "taker_buy_volume": 44038.0, "taker_buy_quote": 1625.0022}, {"ts": 1774500360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 63.7632}, {"ts": 1774500420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 1728.0, "taker_buy_quote": 63.7632}, {"ts": 1774500480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1728.0, "quote_volume": 63.7632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2905.0, "quote_volume": 107.1945, "trades": 1, "taker_buy_volume": 2905.0, "taker_buy_quote": 107.1945}, {"ts": 1774500900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3229.0, "quote_volume": 118.8272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1731.0, "quote_volume": 63.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10312.0, "quote_volume": 379.4816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15518.0, "quote_volume": 571.0624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.0368, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 142674.0, "quote_volume": 5225.7001, "trades": 35, "taker_buy_volume": 9414.0, "taker_buy_quote": 345.5832}, {"ts": 1774501560000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 32003.0, "quote_volume": 1168.3048, "trades": 5, "taker_buy_volume": 1953.0, "taker_buy_quote": 71.4798}, {"ts": 1774501620000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 4347.0, "quote_volume": 159.1002, "trades": 1, "taker_buy_volume": 4347.0, "taker_buy_quote": 159.1002}, {"ts": 1774501800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9032.0, "quote_volume": 330.5712, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 230.58}, {"ts": 1774501920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1742.0, "quote_volume": 63.7572, "trades": 1, "taker_buy_volume": 1742.0, "taker_buy_quote": 63.7572}, {"ts": 1774501980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3477.0, "quote_volume": 127.2582, "trades": 1, "taker_buy_volume": 3477.0, "taker_buy_quote": 127.2582}, {"ts": 1774502040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9123.0, "quote_volume": 333.9018, "trades": 2, "taker_buy_volume": 2823.0, "taker_buy_quote": 103.3218}, {"ts": 1774502100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8227.0, "quote_volume": 301.1082, "trades": 3, "taker_buy_volume": 8038.0, "taker_buy_quote": 294.1908}, {"ts": 1774502160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1742.0, "quote_volume": 63.7572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6734.0, "quote_volume": 246.4644, "trades": 2, "taker_buy_volume": 6734.0, "taker_buy_quote": 246.4644}, {"ts": 1774502400000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 80049.0, "quote_volume": 2921.9616, "trades": 20, "taker_buy_volume": 6896.0, "taker_buy_quote": 251.704}, {"ts": 1774502460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 747.0, "quote_volume": 27.2655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502520000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 202.0, "quote_volume": 7.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 8462.0, "quote_volume": 308.8209, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 21331.0, "quote_volume": 776.4484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 6300.0, "quote_volume": 229.95, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 229.95}, {"ts": 1774502880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 30851.0, "quote_volume": 1126.0615, "trades": 7, "taker_buy_volume": 6300.0, "taker_buy_quote": 229.95}, {"ts": 1774502940000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2001.0, "quote_volume": 73.0365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5849.0, "quote_volume": 213.4885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 18363.0, "quote_volume": 672.0858, "trades": 2, "taker_buy_volume": 18363.0, "taker_buy_quote": 672.0858}, {"ts": 1774503240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10163.0, "quote_volume": 371.9658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 12936.0, "quote_volume": 473.4739, "trades": 7, "taker_buy_volume": 163.0, "taker_buy_quote": 5.9821}, {"ts": 1774503360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6417.0, "quote_volume": 234.8622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 20860.0, "quote_volume": 765.562, "trades": 7, "taker_buy_volume": 19961.0, "taker_buy_quote": 732.5687}, {"ts": 1774503600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9681.0, "quote_volume": 355.2927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 52399.0, "quote_volume": 1923.0433, "trades": 12, "taker_buy_volume": 6465.0, "taker_buy_quote": 237.2655}, {"ts": 1774503780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9493.0, "quote_volume": 348.3931, "trades": 6, "taker_buy_volume": 3486.0, "taker_buy_quote": 127.9362}, {"ts": 1774503840000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 73763.0, "quote_volume": 2699.8998, "trades": 16, "taker_buy_volume": 7294.0, "taker_buy_quote": 267.1344}, {"ts": 1774503900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1740.0, "quote_volume": 63.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 22749.0, "quote_volume": 832.6134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 22733.0, "quote_volume": 832.0278, "trades": 4, "taker_buy_volume": 22733.0, "taker_buy_quote": 832.0278}, {"ts": 1774504260000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 29326.0, "quote_volume": 1072.029, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1743.0, "quote_volume": 63.6195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 18186.0, "quote_volume": 663.789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 384.0, "quote_volume": 14.016, "trades": 2, "taker_buy_volume": 384.0, "taker_buy_quote": 14.016}, {"ts": 1774504560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2170.0, "quote_volume": 78.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5916.0, "quote_volume": 215.3424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 34121.0, "quote_volume": 1242.0044, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 102199.0, "quote_volume": 3717.8956, "trades": 30, "taker_buy_volume": 18900.0, "taker_buy_quote": 687.96}, {"ts": 1774504860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1747.0, "quote_volume": 63.5908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504980000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 43947.0, "quote_volume": 1599.9447, "trades": 7, "taker_buy_volume": 2739.0, "taker_buy_quote": 99.9735}, {"ts": 1774505040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1731.0, "quote_volume": 63.1815, "trades": 1, "taker_buy_volume": 1731.0, "taker_buy_quote": 63.1815}, {"ts": 1774505160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 3285.0, "quote_volume": 119.9025, "trades": 5, "taker_buy_volume": 3285.0, "taker_buy_quote": 119.9025}, {"ts": 1774505220000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 262.0, "quote_volume": 9.5368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 298.0, "quote_volume": 10.8472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5128.0, "quote_volume": 186.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 14121.0, "quote_volume": 514.0044, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7545.0, "quote_volume": 274.638, "trades": 1, "taker_buy_volume": 7545.0, "taker_buy_quote": 274.638}, {"ts": 1774505520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 10000.0, "quote_volume": 364.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 6859.0, "quote_volume": 249.6676, "trades": 1, "taker_buy_volume": 6859.0, "taker_buy_quote": 249.6676}, {"ts": 1774505700000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1745.0, "quote_volume": 63.518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11950.0, "quote_volume": 434.98, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 422.0, "quote_volume": 15.3608, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 15.3608}, {"ts": 1774506240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18821.0, "quote_volume": 683.2023, "trades": 4, "taker_buy_volume": 2521.0, "taker_buy_quote": 91.5123}, {"ts": 1774506300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 27062.0, "quote_volume": 979.6444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3512.0, "quote_volume": 127.1344, "trades": 2, "taker_buy_volume": 3512.0, "taker_buy_quote": 127.1344}, {"ts": 1774506420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1762.0, "quote_volume": 63.7844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9814.0, "quote_volume": 355.2668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 192.0, "quote_volume": 6.9504, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.9504}, {"ts": 1774506600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 6173.0, "quote_volume": 223.4626, "trades": 1, "taker_buy_volume": 6173.0, "taker_buy_quote": 223.4626}, {"ts": 1774506660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12944.0, "quote_volume": 468.5728, "trades": 4, "taker_buy_volume": 194.0, "taker_buy_quote": 7.0228}, {"ts": 1774506720000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 23650.0, "quote_volume": 853.9412, "trades": 16, "taker_buy_volume": 1762.0, "taker_buy_quote": 63.7844}, {"ts": 1774506780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 31692.0, "quote_volume": 1144.0812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 305.0, "quote_volume": 11.0105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16416.0, "quote_volume": 592.6176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15879.0, "quote_volume": 573.2319, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 23517.0, "quote_volume": 846.8079, "trades": 14, "taker_buy_volume": 1959.0, "taker_buy_quote": 70.7199}, {"ts": 1774507080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15735.0, "quote_volume": 568.0335, "trades": 5, "taker_buy_volume": 1757.0, "taker_buy_quote": 63.4277}, {"ts": 1774507140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2402.0, "quote_volume": 86.7122, "trades": 2, "taker_buy_volume": 1764.0, "taker_buy_quote": 63.6804}, {"ts": 1774507260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5132.0, "quote_volume": 185.7784, "trades": 2, "taker_buy_volume": 5132.0, "taker_buy_quote": 185.7784}, {"ts": 1774507320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 829.0, "quote_volume": 30.0098, "trades": 1, "taker_buy_volume": 829.0, "taker_buy_quote": 30.0098}, {"ts": 1774507440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4135.0, "quote_volume": 149.687, "trades": 2, "taker_buy_volume": 4135.0, "taker_buy_quote": 149.687}, {"ts": 1774507500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 40704.0, "quote_volume": 1469.4144, "trades": 11, "taker_buy_volume": 277.0, "taker_buy_quote": 9.9997}, {"ts": 1774507620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2187.0, "quote_volume": 78.9507, "trades": 1, "taker_buy_volume": 2187.0, "taker_buy_quote": 78.9507}, {"ts": 1774507680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3532.0, "quote_volume": 127.5052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3379.0, "quote_volume": 121.9819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 177.0, "quote_volume": 6.3897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 289.0, "quote_volume": 10.4329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5518.0, "quote_volume": 199.1998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5518.0, "quote_volume": 199.1998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2340.0, "quote_volume": 84.474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 388.0, "quote_volume": 14.0262, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 7.0228}, {"ts": 1774509180000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3577.0, "quote_volume": 129.1297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 388.0, "quote_volume": 14.0456, "trades": 2, "taker_buy_volume": 388.0, "taker_buy_quote": 14.0456}, {"ts": 1774509420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 9.9912}, {"ts": 1774509480000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 287.0, "quote_volume": 10.3607, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 10.3607}, {"ts": 1774509660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4917.0, "quote_volume": 177.5037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4161.0, "quote_volume": 150.2121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3530.0, "quote_volume": 127.433, "trades": 4, "taker_buy_volume": 3530.0, "taker_buy_quote": 127.433}, {"ts": 1774510200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1766.0, "quote_volume": 63.7526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6482.0, "quote_volume": 234.0002, "trades": 3, "taker_buy_volume": 1385.0, "taker_buy_quote": 49.9985}, {"ts": 1774510380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1766.0, "quote_volume": 63.7526, "trades": 2, "taker_buy_volume": 1766.0, "taker_buy_quote": 63.7526}, {"ts": 1774510440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7389.0, "quote_volume": 266.7429, "trades": 6, "taker_buy_volume": 3532.0, "taker_buy_quote": 127.5052}, {"ts": 1774510500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1077.0, "quote_volume": 38.8797, "trades": 3, "taker_buy_volume": 1077.0, "taker_buy_quote": 38.8797}, {"ts": 1774510800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1759.0, "quote_volume": 63.4999, "trades": 1, "taker_buy_volume": 1759.0, "taker_buy_quote": 63.4999}, {"ts": 1774510860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5265.0, "quote_volume": 190.0665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511040000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 10423.0, "quote_volume": 376.2528, "trades": 5, "taker_buy_volume": 10248.0, "taker_buy_quote": 369.9528}, {"ts": 1774511100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11368.0, "quote_volume": 409.248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511160000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 26026.0, "quote_volume": 937.0052, "trades": 12, "taker_buy_volume": 11589.0, "taker_buy_quote": 417.2732}, {"ts": 1774511220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3823.0, "quote_volume": 137.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 24988.0, "quote_volume": 899.568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 63638.0, "quote_volume": 2284.6042, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4470.0, "quote_volume": 160.473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 9424.0, "quote_volume": 338.3216, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7138.0, "quote_volume": 256.968, "trades": 3, "taker_buy_volume": 7138.0, "taker_buy_quote": 256.968}, {"ts": 1774511700000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 277.0, "quote_volume": 9.972, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.972}, {"ts": 1774511820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 762.0, "quote_volume": 27.432, "trades": 2, "taker_buy_volume": 138.0, "taker_buy_quote": 4.968}, {"ts": 1774511880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1937.0, "quote_volume": 69.732, "trades": 2, "taker_buy_volume": 1937.0, "taker_buy_quote": 69.732}, {"ts": 1774511940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6435.0, "quote_volume": 231.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1769.0, "quote_volume": 63.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1772.0, "quote_volume": 63.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 462.0, "quote_volume": 16.6782, "trades": 1, "taker_buy_volume": 462.0, "taker_buy_quote": 16.6782}, {"ts": 1774512480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2733.0, "quote_volume": 98.6613, "trades": 3, "taker_buy_volume": 2733.0, "taker_buy_quote": 98.6613}, {"ts": 1774512540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3535.0, "quote_volume": 127.6135, "trades": 2, "taker_buy_volume": 3535.0, "taker_buy_quote": 127.6135}, {"ts": 1774512600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 19934.0, "quote_volume": 719.6174, "trades": 7, "taker_buy_volume": 19652.0, "taker_buy_quote": 709.4372}, {"ts": 1774512660000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1769.0, "quote_volume": 63.8609, "trades": 1, "taker_buy_volume": 1769.0, "taker_buy_quote": 63.8609}, {"ts": 1774512840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 10872.0, "quote_volume": 391.392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 20814.0, "quote_volume": 749.304, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3538.0, "quote_volume": 127.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 95891.0, "quote_volume": 3442.4869, "trades": 13, "taker_buy_volume": 53951.0, "taker_buy_quote": 1936.8409}, {"ts": 1774513320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 473.0, "quote_volume": 16.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3966.0, "quote_volume": 142.3794, "trades": 3, "taker_buy_volume": 3966.0, "taker_buy_quote": 142.3794}, {"ts": 1774513440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 104279.0, "quote_volume": 3729.5539, "trades": 25, "taker_buy_volume": 6948.0, "taker_buy_quote": 248.7384}, {"ts": 1774513800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 209.0, "quote_volume": 7.4822, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 7.4822}, {"ts": 1774513860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 194.0, "quote_volume": 6.9452, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.9452}, {"ts": 1774513920000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 125570.0, "quote_volume": 4482.849, "trades": 31, "taker_buy_volume": 34646.0, "taker_buy_quote": 1236.8622}, {"ts": 1774514040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2759.0, "quote_volume": 98.7722, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 98.7722}, {"ts": 1774514100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14634.0, "quote_volume": 523.8972, "trades": 8, "taker_buy_volume": 14634.0, "taker_buy_quote": 523.8972}, {"ts": 1774514160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3227.0, "quote_volume": 115.5266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3168.0, "quote_volume": 113.4144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25230.0, "quote_volume": 900.711, "trades": 10, "taker_buy_volume": 4776.0, "taker_buy_quote": 170.5032}, {"ts": 1774514340000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 656854.0, "quote_volume": 23386.432, "trades": 34, "taker_buy_volume": 88184.0, "taker_buy_quote": 3140.6014}, {"ts": 1774514400000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 401.0, "quote_volume": 14.2915, "trades": 2, "taker_buy_volume": 159.0, "taker_buy_quote": 5.6763}, {"ts": 1774514460000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 40100.0, "quote_volume": 1424.8408, "trades": 15, "taker_buy_volume": 6850.0, "taker_buy_quote": 243.86}, {"ts": 1774514520000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 9165.0, "quote_volume": 326.2572, "trades": 4, "taker_buy_volume": 3386.0, "taker_buy_quote": 120.5416}, {"ts": 1774514580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18415.0, "quote_volume": 655.574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2240.0, "quote_volume": 79.744, "trades": 4, "taker_buy_volume": 2240.0, "taker_buy_quote": 79.744}, {"ts": 1774514700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 13281.0, "quote_volume": 472.3906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2046.0, "quote_volume": 72.8376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1779.0, "quote_volume": 63.3324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5611.0, "quote_volume": 199.7516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1166.0, "quote_volume": 41.5096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1398.0, "quote_volume": 49.8288, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 21.42}, {"ts": 1774515540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6300.0, "quote_volume": 224.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 936665.0, "quote_volume": 33161.0832, "trades": 29, "taker_buy_volume": 1018.0, "taker_buy_quote": 36.2408}, {"ts": 1774515780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 244247.0, "quote_volume": 8646.3438, "trades": 23, "taker_buy_volume": 237947.0, "taker_buy_quote": 8423.3238}, {"ts": 1774515840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 110469.0, "quote_volume": 3899.5557, "trades": 19, "taker_buy_volume": 21289.0, "taker_buy_quote": 751.5017}, {"ts": 1774515900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23177.0, "quote_volume": 818.1481, "trades": 10, "taker_buy_volume": 23177.0, "taker_buy_quote": 818.1481}, {"ts": 1774515960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16698.0, "quote_volume": 589.4394, "trades": 7, "taker_buy_volume": 16698.0, "taker_buy_quote": 589.4394}, {"ts": 1774516020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 408.0, "quote_volume": 14.3816, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 7.06}, {"ts": 1774516140000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 371054.0, "quote_volume": 13008.6719, "trades": 46, "taker_buy_volume": 41642.0, "taker_buy_quote": 1462.8413}, {"ts": 1774516200000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 75749.0, "quote_volume": 2648.5853, "trades": 20, "taker_buy_volume": 20899.0, "taker_buy_quote": 731.9781}, {"ts": 1774516260000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 20199.0, "quote_volume": 706.9849, "trades": 3, "taker_buy_volume": 199.0, "taker_buy_quote": 6.9849}, {"ts": 1774516320000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 66050.0, "quote_volume": 2311.1311, "trades": 23, "taker_buy_volume": 28265.0, "taker_buy_quote": 989.275}, {"ts": 1774516380000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 48771.0, "quote_volume": 1711.8821, "trades": 6, "taker_buy_volume": 23169.0, "taker_buy_quote": 813.2519}, {"ts": 1774516440000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1537.0, "quote_volume": 53.9697, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 7.392}, {"ts": 1774516500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 425.0, "quote_volume": 14.9175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 210.0, "quote_volume": 7.371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 17123.0, "quote_volume": 601.0173, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 145.0, "quote_volume": 5.104, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 5.104}, {"ts": 1774516800000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 32914.0, "quote_volume": 1161.4694, "trades": 7, "taker_buy_volume": 32914.0, "taker_buy_quote": 1161.4694}, {"ts": 1774516860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 79954.0, "quote_volume": 2814.2598, "trades": 6, "taker_buy_volume": 7443.0, "taker_buy_quote": 261.9936}, {"ts": 1774516980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1751.0, "quote_volume": 61.4601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 23005.0, "quote_volume": 807.4755, "trades": 6, "taker_buy_volume": 7846.0, "taker_buy_quote": 275.3946}, {"ts": 1774517400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16300.0, "quote_volume": 572.13, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517460000, "open": 0.0351, "high": 0.0351, "low": 0.0348, "close": 0.0349, "volume": 396098.0, "quote_volume": 13852.1546, "trades": 25, "taker_buy_volume": 37952.0, "taker_buy_quote": 1324.9158}, {"ts": 1774517520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12886.0, "quote_volume": 449.7214, "trades": 3, "taker_buy_volume": 6586.0, "taker_buy_quote": 229.8514}, {"ts": 1774517580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5755.0, "quote_volume": 200.274, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 73687.0, "quote_volume": 2564.3076, "trades": 19, "taker_buy_volume": 37838.0, "taker_buy_quote": 1316.7624}, {"ts": 1774517700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 36185.0, "quote_volume": 1262.8565, "trades": 10, "taker_buy_volume": 36185.0, "taker_buy_quote": 1262.8565}, {"ts": 1774517760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6750.0, "quote_volume": 235.575, "trades": 4, "taker_buy_volume": 6750.0, "taker_buy_quote": 235.575}, {"ts": 1774517820000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 4093.0, "quote_volume": 142.8727, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 9.45}, {"ts": 1774517880000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 671.0, "quote_volume": 23.3966, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 15.9842}, {"ts": 1774517940000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 51250.0, "quote_volume": 1779.3602, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 8301.0, "quote_volume": 288.8924, "trades": 3, "taker_buy_volume": 8301.0, "taker_buy_quote": 288.8924}, {"ts": 1774518060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 200.0, "quote_volume": 6.98, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.98}, {"ts": 1774518120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1830.0, "quote_volume": 63.867, "trades": 1, "taker_buy_volume": 1830.0, "taker_buy_quote": 63.867}, {"ts": 1774518180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 645.0, "quote_volume": 22.5105, "trades": 3, "taker_buy_volume": 645.0, "taker_buy_quote": 22.5105}, {"ts": 1774518360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 290.0, "quote_volume": 10.121, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.121}, {"ts": 1774518420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2607.0, "quote_volume": 90.7236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7202.0, "quote_volume": 249.9094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 219.0, "quote_volume": 7.6431, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 7.6431}, {"ts": 1774518780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1825.0, "quote_volume": 63.6925, "trades": 1, "taker_buy_volume": 1825.0, "taker_buy_quote": 63.6925}, {"ts": 1774518900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518960000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 10482.0, "quote_volume": 365.9178, "trades": 9, "taker_buy_volume": 10482.0, "taker_buy_quote": 365.9178}, {"ts": 1774519020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1014.0, "quote_volume": 35.49, "trades": 1, "taker_buy_volume": 1014.0, "taker_buy_quote": 35.49}, {"ts": 1774519260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1075.0, "quote_volume": 37.5175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2533.0, "quote_volume": 88.4017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 31014.0, "quote_volume": 1084.1966, "trades": 5, "taker_buy_volume": 18080.0, "taker_buy_quote": 632.8}, {"ts": 1774519440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2315.0, "quote_volume": 81.025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15173.0, "quote_volume": 531.055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 7284.0, "quote_volume": 254.393, "trades": 2, "taker_buy_volume": 1814.0, "taker_buy_quote": 63.49}, {"ts": 1774519620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1825.0, "quote_volume": 63.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 12372.0, "quote_volume": 433.104, "trades": 5, "taker_buy_volume": 2634.0, "taker_buy_quote": 92.274}, {"ts": 1774519800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 252.0, "quote_volume": 8.8452, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 8.8452}, {"ts": 1774519980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 273.0, "quote_volume": 9.5823, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 9.5823}, {"ts": 1774520040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11715.0, "quote_volume": 411.1965, "trades": 3, "taker_buy_volume": 11715.0, "taker_buy_quote": 411.1965}, {"ts": 1774520100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1751.0, "quote_volume": 61.4601, "trades": 1, "taker_buy_volume": 1751.0, "taker_buy_quote": 61.4601}, {"ts": 1774520220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14172.0, "quote_volume": 497.4372, "trades": 2, "taker_buy_volume": 14172.0, "taker_buy_quote": 497.4372}, {"ts": 1774520400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4208.0, "quote_volume": 147.7008, "trades": 3, "taker_buy_volume": 4208.0, "taker_buy_quote": 147.7008}, {"ts": 1774520460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1025.0, "quote_volume": 35.9775, "trades": 1, "taker_buy_volume": 1025.0, "taker_buy_quote": 35.9775}, {"ts": 1774520520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 37028.0, "quote_volume": 1299.6828, "trades": 4, "taker_buy_volume": 32028.0, "taker_buy_quote": 1124.1828}, {"ts": 1774520760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1818.0, "quote_volume": 63.8118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 933.0, "quote_volume": 32.7483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 5957.0, "quote_volume": 209.0614, "trades": 3, "taker_buy_volume": 5664.0, "taker_buy_quote": 198.8064}, {"ts": 1774521000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1562.0, "quote_volume": 54.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15655.0, "quote_volume": 547.925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 15576.0, "quote_volume": 543.6309, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 77739.0, "quote_volume": 2713.0911, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14303.0, "quote_volume": 499.1747, "trades": 5, "taker_buy_volume": 4303.0, "taker_buy_quote": 150.1747}, {"ts": 1774521360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 285.0, "quote_volume": 9.9465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1046.0, "quote_volume": 36.5054, "trades": 1, "taker_buy_volume": 1046.0, "taker_buy_quote": 36.5054}, {"ts": 1774521540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1593.0, "quote_volume": 55.5957, "trades": 2, "taker_buy_volume": 1593.0, "taker_buy_quote": 55.5957}, {"ts": 1774521600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1167.0, "quote_volume": 40.7283, "trades": 2, "taker_buy_volume": 1167.0, "taker_buy_quote": 40.7283}, {"ts": 1774521660000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 2035.0, "quote_volume": 70.9133, "trades": 3, "taker_buy_volume": 953.0, "taker_buy_quote": 33.2597}, {"ts": 1774521720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1894.0, "quote_volume": 66.29, "trades": 3, "taker_buy_volume": 1894.0, "taker_buy_quote": 66.29}, {"ts": 1774521780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1235.0, "quote_volume": 43.225, "trades": 3, "taker_buy_volume": 1235.0, "taker_buy_quote": 43.225}, {"ts": 1774521840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1281.0, "quote_volume": 44.835, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 44.835}, {"ts": 1774521900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1262.0, "quote_volume": 44.17, "trades": 2, "taker_buy_volume": 1262.0, "taker_buy_quote": 44.17}, {"ts": 1774521960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19825.0, "quote_volume": 691.8925, "trades": 5, "taker_buy_volume": 1253.0, "taker_buy_quote": 43.7297}, {"ts": 1774522020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3221.0, "quote_volume": 112.4129, "trades": 3, "taker_buy_volume": 3221.0, "taker_buy_quote": 112.4129}, {"ts": 1774522080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5305.0, "quote_volume": 185.1445, "trades": 6, "taker_buy_volume": 5305.0, "taker_buy_quote": 185.1445}, {"ts": 1774522140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1169.0, "quote_volume": 40.7981, "trades": 2, "taker_buy_volume": 1169.0, "taker_buy_quote": 40.7981}, {"ts": 1774522200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1375.0, "quote_volume": 47.9875, "trades": 2, "taker_buy_volume": 1375.0, "taker_buy_quote": 47.9875}, {"ts": 1774522260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1675.0, "quote_volume": 58.4575, "trades": 2, "taker_buy_volume": 1675.0, "taker_buy_quote": 58.4575}, {"ts": 1774522320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1034.0, "quote_volume": 36.0866, "trades": 3, "taker_buy_volume": 1034.0, "taker_buy_quote": 36.0866}, {"ts": 1774522380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1352.0, "quote_volume": 47.1848, "trades": 2, "taker_buy_volume": 1352.0, "taker_buy_quote": 47.1848}, {"ts": 1774522440000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 1568.0, "quote_volume": 54.7057, "trades": 3, "taker_buy_volume": 1393.0, "taker_buy_quote": 48.6157}, {"ts": 1774522500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1022.0, "quote_volume": 35.6678, "trades": 2, "taker_buy_volume": 1022.0, "taker_buy_quote": 35.6678}, {"ts": 1774522560000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 17687.0, "quote_volume": 615.7582, "trades": 7, "taker_buy_volume": 4812.0, "taker_buy_quote": 167.7082}, {"ts": 1774522620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1326.0, "quote_volume": 46.2774, "trades": 5, "taker_buy_volume": 1326.0, "taker_buy_quote": 46.2774}, {"ts": 1774522680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 987.0, "quote_volume": 34.4463, "trades": 4, "taker_buy_volume": 987.0, "taker_buy_quote": 34.4463}, {"ts": 1774522740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1124.0, "quote_volume": 39.2276, "trades": 2, "taker_buy_volume": 1124.0, "taker_buy_quote": 39.2276}, {"ts": 1774522800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1971.0, "quote_volume": 68.7879, "trades": 4, "taker_buy_volume": 1971.0, "taker_buy_quote": 68.7879}, {"ts": 1774522860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1242.0, "quote_volume": 43.3458, "trades": 3, "taker_buy_volume": 1242.0, "taker_buy_quote": 43.3458}, {"ts": 1774522920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 773.0, "quote_volume": 26.9777, "trades": 1, "taker_buy_volume": 773.0, "taker_buy_quote": 26.9777}, {"ts": 1774523160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8066.0, "quote_volume": 280.6968, "trades": 2, "taker_buy_volume": 1766.0, "taker_buy_quote": 61.4568}, {"ts": 1774523280000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 2388.0, "quote_volume": 83.0466, "trades": 3, "taker_buy_volume": 1830.0, "taker_buy_quote": 63.684}, {"ts": 1774523340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.0348, "high": 0.0348, "low": 0.0345, "close": 0.0346, "volume": 634397.0, "quote_volume": 21953.9382, "trades": 56, "taker_buy_volume": 345633.0, "taker_buy_quote": 11958.9018}, {"ts": 1774523520000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 105133.0, "quote_volume": 3629.7898, "trades": 24, "taker_buy_volume": 5488.0, "taker_buy_quote": 189.336}, {"ts": 1774523580000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 31249.0, "quote_volume": 1077.7798, "trades": 14, "taker_buy_volume": 6678.0, "taker_buy_quote": 230.4054}, {"ts": 1774523640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 744.0, "quote_volume": 25.7424, "trades": 1, "taker_buy_volume": 744.0, "taker_buy_quote": 25.7424}, {"ts": 1774523700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2986.0, "quote_volume": 103.3156, "trades": 2, "taker_buy_volume": 2986.0, "taker_buy_quote": 103.3156}, {"ts": 1774523760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4203.0, "quote_volume": 145.4238, "trades": 3, "taker_buy_volume": 4203.0, "taker_buy_quote": 145.4238}, {"ts": 1774523940000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 17214.0, "quote_volume": 596.5143, "trades": 12, "taker_buy_volume": 9099.0, "taker_buy_quote": 315.7353}, {"ts": 1774524000000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1867.0, "quote_volume": 64.6189, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 7.1829}, {"ts": 1774524060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 202.0, "quote_volume": 6.9892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 256.0, "quote_volume": 8.8832, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 8.8832}, {"ts": 1774524180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 322.0, "quote_volume": 11.1734, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 11.1734}, {"ts": 1774524300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2305.0, "quote_volume": 79.9835, "trades": 2, "taker_buy_volume": 2305.0, "taker_buy_quote": 79.9835}, {"ts": 1774524420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17104.0, "quote_volume": 593.5088, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 27.8988}, {"ts": 1774524540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2866.0, "quote_volume": 99.4502, "trades": 1, "taker_buy_volume": 2866.0, "taker_buy_quote": 99.4502}, {"ts": 1774524600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 453.0, "quote_volume": 15.6738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1803.0, "quote_volume": 62.5641, "trades": 2, "taker_buy_volume": 1803.0, "taker_buy_quote": 62.5641}, {"ts": 1774524840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 900.0, "quote_volume": 31.23, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 31.23}, {"ts": 1774524960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1486.0, "quote_volume": 51.5642, "trades": 3, "taker_buy_volume": 1486.0, "taker_buy_quote": 51.5642}, {"ts": 1774525020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0345, "volume": 42995.0, "quote_volume": 1485.6472, "trades": 9, "taker_buy_volume": 578.0, "taker_buy_quote": 20.019}, {"ts": 1774525200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4448.0, "quote_volume": 153.456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1661.0, "quote_volume": 57.3045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14639.0, "quote_volume": 505.0455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1494.0, "quote_volume": 51.543, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 51.543}, {"ts": 1774525560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8672.0, "quote_volume": 299.184, "trades": 6, "taker_buy_volume": 6903.0, "taker_buy_quote": 238.1535}, {"ts": 1774525620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 94771.0, "quote_volume": 3269.5995, "trades": 14, "taker_buy_volume": 6858.0, "taker_buy_quote": 236.601}, {"ts": 1774525680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1000.0, "quote_volume": 34.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525740000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 134717.0, "quote_volume": 4638.8087, "trades": 29, "taker_buy_volume": 59332.0, "taker_buy_quote": 2044.9347}, {"ts": 1774525800000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 4266.0, "quote_volume": 146.9791, "trades": 4, "taker_buy_volume": 2287.0, "taker_buy_quote": 78.9015}, {"ts": 1774525860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 25566.0, "quote_volume": 882.027, "trades": 8, "taker_buy_volume": 25566.0, "taker_buy_quote": 882.027}, {"ts": 1774525920000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 16611.0, "quote_volume": 571.6474, "trades": 4, "taker_buy_volume": 2290.0, "taker_buy_quote": 79.005}, {"ts": 1774525980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3602.0, "quote_volume": 124.269, "trades": 2, "taker_buy_volume": 3602.0, "taker_buy_quote": 124.269}, {"ts": 1774526160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 954.0, "quote_volume": 32.913, "trades": 2, "taker_buy_volume": 954.0, "taker_buy_quote": 32.913}, {"ts": 1774526220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3040.0, "quote_volume": 104.88, "trades": 3, "taker_buy_volume": 3040.0, "taker_buy_quote": 104.88}, {"ts": 1774526280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1072.0, "quote_volume": 36.984, "trades": 2, "taker_buy_volume": 1072.0, "taker_buy_quote": 36.984}, {"ts": 1774526340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 747.0, "quote_volume": 25.7715, "trades": 2, "taker_buy_volume": 747.0, "taker_buy_quote": 25.7715}, {"ts": 1774526400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6640.0, "quote_volume": 229.08, "trades": 13, "taker_buy_volume": 6640.0, "taker_buy_quote": 229.08}, {"ts": 1774526460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1315.0, "quote_volume": 45.3675, "trades": 3, "taker_buy_volume": 1315.0, "taker_buy_quote": 45.3675}, {"ts": 1774526520000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 207064.0, "quote_volume": 7144.4493, "trades": 50, "taker_buy_volume": 205877.0, "taker_buy_quote": 7103.4978}, {"ts": 1774526580000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 42255.0, "quote_volume": 1458.8761, "trades": 31, "taker_buy_volume": 4486.0, "taker_buy_quote": 155.2156}, {"ts": 1774526640000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 8836.0, "quote_volume": 305.0823, "trades": 7, "taker_buy_volume": 2403.0, "taker_buy_quote": 83.1438}, {"ts": 1774526700000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 1113.0, "quote_volume": 38.4832, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 29.3062}, {"ts": 1774526760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 33319.0, "quote_volume": 1152.9507, "trades": 21, "taker_buy_volume": 13733.0, "taker_buy_quote": 475.2751}, {"ts": 1774527000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 288.0, "quote_volume": 9.9936, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 9.9936}, {"ts": 1774527060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2377.0, "quote_volume": 82.4819, "trades": 3, "taker_buy_volume": 2377.0, "taker_buy_quote": 82.4819}, {"ts": 1774527180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1162.0, "quote_volume": 40.2254, "trades": 2, "taker_buy_volume": 202.0, "taker_buy_quote": 7.0094}, {"ts": 1774527360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5277.0, "quote_volume": 182.5842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4111.0, "quote_volume": 142.6517, "trades": 6, "taker_buy_volume": 4111.0, "taker_buy_quote": 142.6517}, {"ts": 1774527600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13794.0, "quote_volume": 478.6518, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 144.0, "quote_volume": 4.9968, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 4.9968}, {"ts": 1774527900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 522.0, "quote_volume": 18.0913, "trades": 3, "taker_buy_volume": 301.0, "taker_buy_quote": 10.4447}, {"ts": 1774528020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 15560.0, "quote_volume": 538.376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 151.0, "quote_volume": 5.2246, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.2246}, {"ts": 1774528140000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16874.0, "quote_volume": 583.8404, "trades": 6, "taker_buy_volume": 16874.0, "taker_buy_quote": 583.8404}, {"ts": 1774528260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6985.0, "quote_volume": 241.681, "trades": 3, "taker_buy_volume": 3842.0, "taker_buy_quote": 132.9332}, {"ts": 1774528320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 145.0, "quote_volume": 5.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2974.0, "quote_volume": 102.9004, "trades": 2, "taker_buy_volume": 2974.0, "taker_buy_quote": 102.9004}, {"ts": 1774528620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8835.0, "quote_volume": 305.691, "trades": 5, "taker_buy_volume": 8835.0, "taker_buy_quote": 305.691}, {"ts": 1774528680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 275.0, "quote_volume": 9.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 14855.0, "quote_volume": 513.983, "trades": 2, "taker_buy_volume": 405.0, "taker_buy_quote": 14.013}, {"ts": 1774528860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 15018.0, "quote_volume": 519.6228, "trades": 8, "taker_buy_volume": 15018.0, "taker_buy_quote": 519.6228}, {"ts": 1774529220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2313.0, "quote_volume": 79.7985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15983.0, "quote_volume": 551.4135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11980.0, "quote_volume": 413.31, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530060000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 27641.0, "quote_volume": 956.9448, "trades": 12, "taker_buy_volume": 26496.0, "taker_buy_quote": 917.3278}, {"ts": 1774530120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9127.0, "quote_volume": 315.7942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6300.0, "quote_volume": 217.98, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 217.98}, {"ts": 1774530360000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 7209.0, "quote_volume": 250.0032, "trades": 4, "taker_buy_volume": 5718.0, "taker_buy_quote": 198.4146}, {"ts": 1774530420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3603.0, "quote_volume": 125.0241, "trades": 4, "taker_buy_volume": 3603.0, "taker_buy_quote": 125.0241}, {"ts": 1774530480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1486.0, "quote_volume": 51.5642, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 51.5642}, {"ts": 1774530540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2247.0, "quote_volume": 77.9709, "trades": 1, "taker_buy_volume": 2247.0, "taker_buy_quote": 77.9709}, {"ts": 1774530600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1001.0, "quote_volume": 34.7347, "trades": 2, "taker_buy_volume": 1001.0, "taker_buy_quote": 34.7347}, {"ts": 1774530660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 27995.0, "quote_volume": 968.627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 18783.0, "quote_volume": 649.8918, "trades": 7, "taker_buy_volume": 10299.0, "taker_buy_quote": 356.3454}, {"ts": 1774531020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 19619.0, "quote_volume": 678.4724, "trades": 9, "taker_buy_volume": 144.0, "taker_buy_quote": 4.9824}, {"ts": 1774531140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 3556.0, "quote_volume": 122.8308, "trades": 3, "taker_buy_volume": 1488.0, "taker_buy_quote": 51.4848}, {"ts": 1774531200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7907.0, "quote_volume": 272.7915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 19555.0, "quote_volume": 676.4541, "trades": 7, "taker_buy_volume": 18066.0, "taker_buy_quote": 625.0836}, {"ts": 1774531320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 565.0, "quote_volume": 19.4925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2828.0, "quote_volume": 97.8488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6300.0, "quote_volume": 217.98, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 217.98}, {"ts": 1774531560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4308.0, "quote_volume": 149.0568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6121.0, "quote_volume": 212.3987, "trades": 4, "taker_buy_volume": 6121.0, "taker_buy_quote": 212.3987}, {"ts": 1774531680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 35215.0, "quote_volume": 1221.9605, "trades": 5, "taker_buy_volume": 35215.0, "taker_buy_quote": 1221.9605}, {"ts": 1774531740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 31512.0, "quote_volume": 1093.4664, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6713.0, "quote_volume": 232.9411, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 20714.0, "quote_volume": 718.7758, "trades": 5, "taker_buy_volume": 7106.0, "taker_buy_quote": 246.5782}, {"ts": 1774531980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1640.0, "quote_volume": 56.908, "trades": 1, "taker_buy_volume": 1640.0, "taker_buy_quote": 56.908}, {"ts": 1774532040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 287.0, "quote_volume": 9.9589, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 9.9589}, {"ts": 1774532100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 172.0, "quote_volume": 5.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 48264.0, "quote_volume": 1674.7608, "trades": 4, "taker_buy_volume": 47719.0, "taker_buy_quote": 1655.8493}, {"ts": 1774532280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3424.0, "quote_volume": 118.8128, "trades": 4, "taker_buy_volume": 1259.0, "taker_buy_quote": 43.6873}, {"ts": 1774532460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1100.0, "quote_volume": 38.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 32246.0, "quote_volume": 1122.1608, "trades": 7, "taker_buy_volume": 31928.0, "taker_buy_quote": 1111.0944}, {"ts": 1774532640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8898.0, "quote_volume": 309.6504, "trades": 4, "taker_buy_volume": 4568.0, "taker_buy_quote": 158.9664}, {"ts": 1774532700000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 21378.0, "quote_volume": 746.3253, "trades": 10, "taker_buy_volume": 21093.0, "taker_buy_quote": 736.3503}, {"ts": 1774532760000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 57969.0, "quote_volume": 2024.7195, "trades": 8, "taker_buy_volume": 1788.0, "taker_buy_quote": 62.58}, {"ts": 1774532820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 220.0, "quote_volume": 7.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1087.0, "quote_volume": 37.8276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2367.0, "quote_volume": 82.3716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 228.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 7.98}, {"ts": 1774533180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 35612.0, "quote_volume": 1246.42, "trades": 6, "taker_buy_volume": 35612.0, "taker_buy_quote": 1246.42}, {"ts": 1774533300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 543.0, "quote_volume": 19.005, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 19.005}, {"ts": 1774533360000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 4548.0, "quote_volume": 158.6692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4476.0, "quote_volume": 156.2124, "trades": 1, "taker_buy_volume": 4476.0, "taker_buy_quote": 156.2124}, {"ts": 1774533540000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 3829.0, "quote_volume": 133.8672, "trades": 2, "taker_buy_volume": 3829.0, "taker_buy_quote": 133.8672}, {"ts": 1774533600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3719.0, "quote_volume": 130.165, "trades": 4, "taker_buy_volume": 3719.0, "taker_buy_quote": 130.165}, {"ts": 1774533720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1474.0, "quote_volume": 51.59, "trades": 1, "taker_buy_volume": 1474.0, "taker_buy_quote": 51.59}, {"ts": 1774533780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10000.0, "quote_volume": 350.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 32339.0, "quote_volume": 1128.951, "trades": 6, "taker_buy_volume": 253.0, "taker_buy_quote": 8.855}, {"ts": 1774533960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 186.0, "quote_volume": 6.4914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 20134.0, "quote_volume": 702.6766, "trades": 2, "taker_buy_volume": 18660.0, "taker_buy_quote": 651.234}, {"ts": 1774534200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3150.0, "quote_volume": 109.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 40177.0, "quote_volume": 1398.9857, "trades": 13, "taker_buy_volume": 33336.0, "taker_buy_quote": 1160.9189}, {"ts": 1774534800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7911.0, "quote_volume": 275.3028, "trades": 7, "taker_buy_volume": 7911.0, "taker_buy_quote": 275.3028}, {"ts": 1774534920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2960.0, "quote_volume": 103.008, "trades": 3, "taker_buy_volume": 2960.0, "taker_buy_quote": 103.008}, {"ts": 1774534980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2165.0, "quote_volume": 75.342, "trades": 1, "taker_buy_volume": 2165.0, "taker_buy_quote": 75.342}, {"ts": 1774535100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5025.0, "quote_volume": 174.87, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535220000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 2608.0, "quote_volume": 90.555, "trades": 2, "taker_buy_volume": 574.0, "taker_buy_quote": 19.9752}, {"ts": 1774535280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10000.0, "quote_volume": 347.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 811.0, "quote_volume": 28.1417, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 28.1417}, {"ts": 1774535460000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 18859.0, "quote_volume": 654.0364, "trades": 5, "taker_buy_volume": 5150.0, "taker_buy_quote": 178.705}, {"ts": 1774535520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 20209.0, "quote_volume": 701.2523, "trades": 3, "taker_buy_volume": 20209.0, "taker_buy_quote": 701.2523}, {"ts": 1774535700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4448.0, "quote_volume": 154.3456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1484.0, "quote_volume": 51.4948, "trades": 1, "taker_buy_volume": 1484.0, "taker_buy_quote": 51.4948}, {"ts": 1774535820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17508.0, "quote_volume": 607.5276, "trades": 8, "taker_buy_volume": 10719.0, "taker_buy_quote": 371.9493}, {"ts": 1774535880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 16008.0, "quote_volume": 555.4776, "trades": 7, "taker_buy_volume": 7160.0, "taker_buy_quote": 248.452}, {"ts": 1774535940000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 4459.0, "quote_volume": 154.3674, "trades": 3, "taker_buy_volume": 860.0, "taker_buy_quote": 29.842}, {"ts": 1774536000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 22874.0, "quote_volume": 793.7278, "trades": 4, "taker_buy_volume": 22874.0, "taker_buy_quote": 793.7278}, {"ts": 1774536060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2859.0, "quote_volume": 98.9214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4761.0, "quote_volume": 164.7306, "trades": 2, "taker_buy_volume": 3275.0, "taker_buy_quote": 113.315}, {"ts": 1774536420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 20002.0, "quote_volume": 692.0692, "trades": 2, "taker_buy_volume": 20002.0, "taker_buy_quote": 692.0692}, {"ts": 1774536480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 18654.0, "quote_volume": 645.4284, "trades": 5, "taker_buy_volume": 12354.0, "taker_buy_quote": 427.4484}, {"ts": 1774536540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 15732.0, "quote_volume": 544.3272, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 398.0, "quote_volume": 13.7708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 60687.0, "quote_volume": 2099.564, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10617.0, "quote_volume": 367.3482, "trades": 6, "taker_buy_volume": 10387.0, "taker_buy_quote": 359.3902}, {"ts": 1774537020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6300.0, "quote_volume": 217.98, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 217.98}, {"ts": 1774537080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7389.0, "quote_volume": 256.3983, "trades": 3, "taker_buy_volume": 7389.0, "taker_buy_quote": 256.3983}, {"ts": 1774537140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1486.0, "quote_volume": 51.5642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4575.0, "quote_volume": 158.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 13037.0, "quote_volume": 451.109, "trades": 6, "taker_buy_volume": 9123.0, "taker_buy_quote": 315.6846}, {"ts": 1774537320000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 114633.0, "quote_volume": 3988.3149, "trades": 15, "taker_buy_volume": 114633.0, "taker_buy_quote": 3988.3149}, {"ts": 1774537380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2471.0, "quote_volume": 85.9908, "trades": 2, "taker_buy_volume": 2246.0, "taker_buy_quote": 78.1608}, {"ts": 1774537440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 23465.0, "quote_volume": 818.9285, "trades": 4, "taker_buy_volume": 23465.0, "taker_buy_quote": 818.9285}, {"ts": 1774537500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 45333.0, "quote_volume": 1582.1217, "trades": 6, "taker_buy_volume": 31353.0, "taker_buy_quote": 1094.2197}, {"ts": 1774537560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 25774.0, "quote_volume": 899.5126, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 287.0, "quote_volume": 10.0163, "trades": 1, "taker_buy_volume": 287.0, "taker_buy_quote": 10.0163}, {"ts": 1774537680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 120963.0, "quote_volume": 4198.4161, "trades": 9, "taker_buy_volume": 6445.0, "taker_buy_quote": 223.6415}, {"ts": 1774537800000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 7779.0, "quote_volume": 269.9154, "trades": 12, "taker_buy_volume": 5329.0, "taker_buy_quote": 184.9163}, {"ts": 1774537860000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 24311.0, "quote_volume": 843.5147, "trades": 11, "taker_buy_volume": 20579.0, "taker_buy_quote": 714.0913}, {"ts": 1774537920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 61205.0, "quote_volume": 2116.6698, "trades": 11, "taker_buy_volume": 6014.0, "taker_buy_quote": 208.0844}, {"ts": 1774538100000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 26520.0, "quote_volume": 914.9891, "trades": 9, "taker_buy_volume": 14983.0, "taker_buy_quote": 516.9626}, {"ts": 1774538160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6641.0, "quote_volume": 229.7786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 20313.0, "quote_volume": 702.8298, "trades": 9, "taker_buy_volume": 17788.0, "taker_buy_quote": 615.4648}, {"ts": 1774538400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538460000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 114138.0, "quote_volume": 3940.7119, "trades": 21, "taker_buy_volume": 4863.0, "taker_buy_quote": 168.2598}, {"ts": 1774538520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10565.0, "quote_volume": 365.549, "trades": 4, "taker_buy_volume": 10565.0, "taker_buy_quote": 365.549}, {"ts": 1774538580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6016.0, "quote_volume": 208.7552, "trades": 2, "taker_buy_volume": 3838.0, "taker_buy_quote": 133.1786}, {"ts": 1774538760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3664.0, "quote_volume": 127.1408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1384.0, "quote_volume": 48.0248, "trades": 1, "taker_buy_volume": 1384.0, "taker_buy_quote": 48.0248}, {"ts": 1774538880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1486.0, "quote_volume": 51.5642, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 51.5642}, {"ts": 1774538940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10000.0, "quote_volume": 347.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3435.0, "quote_volume": 118.851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1486.0, "quote_volume": 51.4156, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 51.4156}, {"ts": 1774539180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 12645.0, "quote_volume": 436.2525, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 13129.0, "quote_volume": 452.9505, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14522.0, "quote_volume": 501.009, "trades": 12, "taker_buy_volume": 4030.0, "taker_buy_quote": 139.035}, {"ts": 1774539360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2980.0, "quote_volume": 102.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1494.0, "quote_volume": 51.543, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 51.543}, {"ts": 1774539480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1494.0, "quote_volume": 51.543, "trades": 1, "taker_buy_volume": 1494.0, "taker_buy_quote": 51.543}, {"ts": 1774539540000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 17188.0, "quote_volume": 594.0748, "trades": 5, "taker_buy_volume": 17188.0, "taker_buy_quote": 594.0748}, {"ts": 1774539600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 10569.0, "quote_volume": 364.6305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4389.0, "quote_volume": 151.4205, "trades": 2, "taker_buy_volume": 4389.0, "taker_buy_quote": 151.4205}, {"ts": 1774539780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1494.0, "quote_volume": 51.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1449.0, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1494.0, "quote_volume": 51.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4042.0, "quote_volume": 139.449, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2178.0, "quote_volume": 75.141, "trades": 1, "taker_buy_volume": 2178.0, "taker_buy_quote": 75.141}, {"ts": 1774540380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1494.0, "quote_volume": 51.543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1489.0, "quote_volume": 51.3705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1917.0, "quote_volume": 66.3282, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 17.0232}, {"ts": 1774540920000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 20499.0, "quote_volume": 711.1949, "trades": 5, "taker_buy_volume": 5847.0, "taker_buy_quote": 202.8909}, {"ts": 1774540980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 57268.0, "quote_volume": 1992.9264, "trades": 8, "taker_buy_volume": 48614.0, "taker_buy_quote": 1691.7672}, {"ts": 1774541040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2629.0, "quote_volume": 91.4892, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2452.0, "quote_volume": 85.3296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15253.0, "quote_volume": 532.3297, "trades": 3, "taker_buy_volume": 287.0, "taker_buy_quote": 10.0163}, {"ts": 1774541220000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 62977.0, "quote_volume": 2210.225, "trades": 9, "taker_buy_volume": 40520.0, "taker_buy_quote": 1422.2147}, {"ts": 1774541280000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 83047.0, "quote_volume": 2915.6088, "trades": 23, "taker_buy_volume": 2644.0, "taker_buy_quote": 93.0688}, {"ts": 1774541340000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 151975.0, "quote_volume": 5364.2415, "trades": 19, "taker_buy_volume": 147215.0, "taker_buy_quote": 5196.6895}, {"ts": 1774541400000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 42321.0, "quote_volume": 1487.5279, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 24752.0, "quote_volume": 868.7952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541520000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 5257.0, "quote_volume": 184.7795, "trades": 6, "taker_buy_volume": 2588.0, "taker_buy_quote": 91.0976}, {"ts": 1774541580000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 5730.0, "quote_volume": 201.5608, "trades": 8, "taker_buy_volume": 4378.0, "taker_buy_quote": 154.1056}, {"ts": 1774541640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1068.0, "quote_volume": 37.4868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1309.0, "quote_volume": 45.9601, "trades": 2, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9984}, {"ts": 1774541760000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 48049.0, "quote_volume": 1690.9054, "trades": 22, "taker_buy_volume": 43724.0, "taker_buy_quote": 1539.0979}, {"ts": 1774541820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5774.0, "quote_volume": 203.2448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541880000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 21194.0, "quote_volume": 746.5726, "trades": 3, "taker_buy_volume": 5438.0, "taker_buy_quote": 191.9614}, {"ts": 1774541940000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 5080.0, "quote_volume": 179.0989, "trades": 5, "taker_buy_volume": 2829.0, "taker_buy_quote": 99.8637}, {"ts": 1774542000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1213.0, "quote_volume": 42.6976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21881.0, "quote_volume": 772.3993, "trades": 4, "taker_buy_volume": 21881.0, "taker_buy_quote": 772.3993}, {"ts": 1774542120000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 79531.0, "quote_volume": 2809.7828, "trades": 18, "taker_buy_volume": 42736.0, "taker_buy_quote": 1511.013}, {"ts": 1774542180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3658.0, "quote_volume": 128.7616, "trades": 4, "taker_buy_volume": 533.0, "taker_buy_quote": 18.7616}, {"ts": 1774542240000, "open": 0.0352, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 16735.0, "quote_volume": 588.6746, "trades": 6, "taker_buy_volume": 13886.0, "taker_buy_quote": 488.6747}, {"ts": 1774542300000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 59843.0, "quote_volume": 2095.203, "trades": 8, "taker_buy_volume": 2845.0, "taker_buy_quote": 99.8595}, {"ts": 1774542360000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 3396.0, "quote_volume": 118.9169, "trades": 3, "taker_buy_volume": 569.0, "taker_buy_quote": 19.9719}, {"ts": 1774542420000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 11510.0, "quote_volume": 403.885, "trades": 5, "taker_buy_volume": 8576.0, "taker_buy_quote": 301.0176}, {"ts": 1774542480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1090.0, "quote_volume": 38.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2140.0, "quote_volume": 74.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4173.0, "quote_volume": 146.4723, "trades": 1, "taker_buy_volume": 4173.0, "taker_buy_quote": 146.4723}, {"ts": 1774542660000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 42077.0, "quote_volume": 1476.7892, "trades": 8, "taker_buy_volume": 12742.0, "taker_buy_quote": 447.2442}, {"ts": 1774542720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 36150.0, "quote_volume": 1268.865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 34284.0, "quote_volume": 1206.7968, "trades": 5, "taker_buy_volume": 33512.0, "taker_buy_quote": 1179.6224}, {"ts": 1774542840000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0356, "volume": 98887.0, "quote_volume": 3501.0485, "trades": 16, "taker_buy_volume": 98887.0, "taker_buy_quote": 3501.0485}, {"ts": 1774542900000, "open": 0.0355, "high": 0.0358, "low": 0.0355, "close": 0.0357, "volume": 121549.0, "quote_volume": 4334.9558, "trades": 36, "taker_buy_volume": 87403.0, "taker_buy_quote": 3119.4295}, {"ts": 1774542960000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 51565.0, "quote_volume": 1840.2645, "trades": 10, "taker_buy_volume": 45505.0, "taker_buy_quote": 1624.5285}, {"ts": 1774543020000, "open": 0.0357, "high": 0.0358, "low": 0.0356, "close": 0.0356, "volume": 378931.0, "quote_volume": 13555.4521, "trades": 33, "taker_buy_volume": 316327.0, "taker_buy_quote": 11320.5123}, {"ts": 1774543080000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 6497.0, "quote_volume": 231.3129, "trades": 3, "taker_buy_volume": 197.0, "taker_buy_quote": 7.0329}, {"ts": 1774543140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 74710.0, "quote_volume": 2667.147, "trades": 17, "taker_buy_volume": 70148.0, "taker_buy_quote": 2504.2836}, {"ts": 1774543200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 379190.0, "quote_volume": 13537.083, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 27464.0, "quote_volume": 977.7184, "trades": 3, "taker_buy_volume": 27464.0, "taker_buy_quote": 977.7184}, {"ts": 1774543440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 23922.0, "quote_volume": 851.6232, "trades": 9, "taker_buy_volume": 22213.0, "taker_buy_quote": 790.7828}, {"ts": 1774543620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 41925.0, "quote_volume": 1488.3375, "trades": 8, "taker_buy_volume": 27841.0, "taker_buy_quote": 988.3555}, {"ts": 1774543740000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 42642.0, "quote_volume": 1513.6852, "trades": 14, "taker_buy_volume": 6056.0, "taker_buy_quote": 214.988}, {"ts": 1774543800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 34044.0, "quote_volume": 1208.562, "trades": 4, "taker_buy_volume": 34044.0, "taker_buy_quote": 1208.562}, {"ts": 1774543860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 400.0, "quote_volume": 14.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 31673.0, "quote_volume": 1124.3915, "trades": 3, "taker_buy_volume": 31673.0, "taker_buy_quote": 1124.3915}, {"ts": 1774544040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14377.0, "quote_volume": 510.3835, "trades": 4, "taker_buy_volume": 14377.0, "taker_buy_quote": 510.3835}, {"ts": 1774544160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20314.0, "quote_volume": 719.1156, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 43064.0, "quote_volume": 1524.4656, "trades": 5, "taker_buy_volume": 6300.0, "taker_buy_quote": 223.02}, {"ts": 1774544340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1460.0, "quote_volume": 51.684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 57319.0, "quote_volume": 2027.5301, "trades": 9, "taker_buy_volume": 4946.0, "taker_buy_quote": 175.0884}, {"ts": 1774544460000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 7090.0, "quote_volume": 251.34, "trades": 2, "taker_buy_volume": 7090.0, "taker_buy_quote": 251.34}, {"ts": 1774544520000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 515839.0, "quote_volume": 18312.225, "trades": 15, "taker_buy_volume": 515244.0, "taker_buy_quote": 18291.162}, {"ts": 1774544580000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 28527.0, "quote_volume": 1017.75, "trades": 6, "taker_buy_volume": 6639.0, "taker_buy_quote": 236.3484}, {"ts": 1774544640000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4713.0, "quote_volume": 168.5801, "trades": 3, "taker_buy_volume": 2821.0, "taker_buy_quote": 100.9918}, {"ts": 1774544700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13649.0, "quote_volume": 489.9991, "trades": 8, "taker_buy_volume": 10123.0, "taker_buy_quote": 363.4157}, {"ts": 1774544760000, "open": 0.036, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 119249.0, "quote_volume": 4295.2441, "trades": 32, "taker_buy_volume": 87988.0, "taker_buy_quote": 3170.6595}, {"ts": 1774544820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15293.0, "quote_volume": 549.0187, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544880000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 54647.0, "quote_volume": 1968.1994, "trades": 14, "taker_buy_volume": 34872.0, "taker_buy_quote": 1258.2492}, {"ts": 1774544940000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 10754.0, "quote_volume": 388.1915, "trades": 5, "taker_buy_volume": 1385.0, "taker_buy_quote": 49.9985}, {"ts": 1774545000000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 25420.0, "quote_volume": 914.6914, "trades": 6, "taker_buy_volume": 6300.0, "taker_buy_quote": 226.8}, {"ts": 1774545060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1914.0, "quote_volume": 69.0954, "trades": 2, "taker_buy_volume": 1914.0, "taker_buy_quote": 69.0954}, {"ts": 1774545180000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 21250.0, "quote_volume": 766.126, "trades": 8, "taker_buy_volume": 11260.0, "taker_buy_quote": 406.486}, {"ts": 1774545240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1500.0, "quote_volume": 54.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2115.0, "quote_volume": 75.9285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4322.0, "quote_volume": 155.1598, "trades": 2, "taker_buy_volume": 4322.0, "taker_buy_quote": 155.1598}, {"ts": 1774545420000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 43442.0, "quote_volume": 1567.8928, "trades": 9, "taker_buy_volume": 43272.0, "taker_buy_quote": 1561.7728}, {"ts": 1774545480000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 6300.0, "quote_volume": 226.8, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 226.8}, {"ts": 1774545540000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 26585.0, "quote_volume": 959.6169, "trades": 10, "taker_buy_volume": 13850.0, "taker_buy_quote": 499.985}, {"ts": 1774545660000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1829.0, "quote_volume": 65.844, "trades": 2, "taker_buy_volume": 1829.0, "taker_buy_quote": 65.844}, {"ts": 1774545720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 14712.0, "quote_volume": 528.1162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13582.0, "quote_volume": 487.5938, "trades": 3, "taker_buy_volume": 13582.0, "taker_buy_quote": 487.5938}, {"ts": 1774545960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7541.0, "quote_volume": 270.7219, "trades": 6, "taker_buy_volume": 5021.0, "taker_buy_quote": 180.2539}, {"ts": 1774546020000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 14834.0, "quote_volume": 532.7661, "trades": 9, "taker_buy_volume": 8534.0, "taker_buy_quote": 306.5961}, {"ts": 1774546080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3302.0, "quote_volume": 118.2116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 5158.0, "quote_volume": 184.6564, "trades": 3, "taker_buy_volume": 5158.0, "taker_buy_quote": 184.6564}, {"ts": 1774546200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2872.0, "quote_volume": 102.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3302.0, "quote_volume": 118.5418, "trades": 2, "taker_buy_volume": 3302.0, "taker_buy_quote": 118.5418}, {"ts": 1774546320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3266.0, "quote_volume": 117.2494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 339.0, "quote_volume": 12.2379, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 12.2379}, {"ts": 1774546560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1614.0, "quote_volume": 58.2654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3349.0, "quote_volume": 120.8989, "trades": 3, "taker_buy_volume": 3073.0, "taker_buy_quote": 110.9353}, {"ts": 1774546680000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 8597.0, "quote_volume": 311.0466, "trades": 4, "taker_buy_volume": 888.0, "taker_buy_quote": 32.1456}, {"ts": 1774546740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 277.0, "quote_volume": 9.9997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2982.0, "quote_volume": 107.6502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 354.0, "quote_volume": 12.7794, "trades": 1, "taker_buy_volume": 354.0, "taker_buy_quote": 12.7794}, {"ts": 1774547160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7726.0, "quote_volume": 278.9086, "trades": 2, "taker_buy_volume": 1426.0, "taker_buy_quote": 51.4786}, {"ts": 1774547220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2244.0, "quote_volume": 80.5596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 8415.0, "quote_volume": 301.3466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 14959.0, "quote_volume": 535.5322, "trades": 5, "taker_buy_volume": 11179.0, "taker_buy_quote": 400.2082}, {"ts": 1774547400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4335.0, "quote_volume": 155.193, "trades": 3, "taker_buy_volume": 4335.0, "taker_buy_quote": 155.193}, {"ts": 1774547460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8094.0, "quote_volume": 289.7652, "trades": 4, "taker_buy_volume": 8094.0, "taker_buy_quote": 289.7652}, {"ts": 1774547520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1771.0, "quote_volume": 63.4018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1438.0, "quote_volume": 51.4804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1576.0, "quote_volume": 56.4208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1279.0, "quote_volume": 45.9161, "trades": 1, "taker_buy_volume": 1279.0, "taker_buy_quote": 45.9161}, {"ts": 1774547820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8404.0, "quote_volume": 300.0228, "trades": 2, "taker_buy_volume": 8404.0, "taker_buy_quote": 300.0228}, {"ts": 1774547880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19688.0, "quote_volume": 702.8616, "trades": 7, "taker_buy_volume": 19688.0, "taker_buy_quote": 702.8616}, {"ts": 1774547940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1440.0, "quote_volume": 51.408, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 51.408}, {"ts": 1774548120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1088.0, "quote_volume": 38.7328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17274.0, "quote_volume": 614.9544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 268483.0, "quote_volume": 9487.0385, "trades": 31, "taker_buy_volume": 9856.0, "taker_buy_quote": 348.9472}, {"ts": 1774548300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2024.0, "quote_volume": 71.6496, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 71.6496}, {"ts": 1774548360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1731.0, "quote_volume": 61.2774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5944.0, "quote_volume": 210.4176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 43741.0, "quote_volume": 1545.2596, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 78477.0, "quote_volume": 2776.0408, "trades": 7, "taker_buy_volume": 78477.0, "taker_buy_quote": 2776.0408}, {"ts": 1774548600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 282.0, "quote_volume": 9.9828, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 9.9828}, {"ts": 1774548660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2504.0, "quote_volume": 88.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1451.0, "quote_volume": 51.2203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12897.0, "quote_volume": 456.5538, "trades": 2, "taker_buy_volume": 12897.0, "taker_buy_quote": 456.5538}, {"ts": 1774548840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 17208.0, "quote_volume": 609.1632, "trades": 6, "taker_buy_volume": 17208.0, "taker_buy_quote": 609.1632}, {"ts": 1774548900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2873.0, "quote_volume": 101.9915, "trades": 1, "taker_buy_volume": 2873.0, "taker_buy_quote": 101.9915}, {"ts": 1774549320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1473.0, "quote_volume": 52.2915, "trades": 1, "taker_buy_volume": 1473.0, "taker_buy_quote": 52.2915}, {"ts": 1774549380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9411.0, "quote_volume": 334.0905, "trades": 4, "taker_buy_volume": 282.0, "taker_buy_quote": 10.011}, {"ts": 1774549440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1454.0, "quote_volume": 51.617, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 51.617}, {"ts": 1774549500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1454.0, "quote_volume": 51.617, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 51.617}, {"ts": 1774549620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6649.0, "quote_volume": 236.0395, "trades": 2, "taker_buy_volume": 2899.0, "taker_buy_quote": 102.9145}, {"ts": 1774549800000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 4854.0, "quote_volume": 172.3509, "trades": 5, "taker_buy_volume": 4703.0, "taker_buy_quote": 166.9904}, {"ts": 1774549860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5727.0, "quote_volume": 203.8812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 64889.0, "quote_volume": 2301.4832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4353.0, "quote_volume": 154.0962, "trades": 2, "taker_buy_volume": 4353.0, "taker_buy_quote": 154.0962}, {"ts": 1774550040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3628.0, "quote_volume": 128.4312, "trades": 2, "taker_buy_volume": 2174.0, "taker_buy_quote": 76.9596}, {"ts": 1774550100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550220000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 8032.0, "quote_volume": 284.3609, "trades": 4, "taker_buy_volume": 8032.0, "taker_buy_quote": 284.3609}, {"ts": 1774550280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2122.0, "quote_volume": 75.1188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2964.0, "quote_volume": 104.6292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 30533.0, "quote_volume": 1080.8682, "trades": 4, "taker_buy_volume": 2193.0, "taker_buy_quote": 77.6322}, {"ts": 1774550700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1454.0, "quote_volume": 51.4716, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 51.4716}, {"ts": 1774550760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1456.0, "quote_volume": 51.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1456.0, "quote_volume": 51.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2128.0, "quote_volume": 75.3312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 3410.0, "quote_volume": 120.6658, "trades": 6, "taker_buy_volume": 2446.0, "taker_buy_quote": 86.5884}, {"ts": 1774551240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4557.0, "quote_volume": 161.3178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11340.0, "quote_volume": 401.436, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 223.02}, {"ts": 1774551360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 11099.0, "quote_volume": 392.242, "trades": 4, "taker_buy_volume": 4473.0, "taker_buy_quote": 158.3442}, {"ts": 1774551480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 126612.0, "quote_volume": 4482.5264, "trades": 18, "taker_buy_volume": 66953.0, "taker_buy_quote": 2375.6742}, {"ts": 1774551600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3902.0, "quote_volume": 137.7406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 11383.0, "quote_volume": 401.3549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551720000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 6342.0, "quote_volume": 222.8176, "trades": 3, "taker_buy_volume": 2134.0, "taker_buy_quote": 75.1168}, {"ts": 1774551780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3428.0, "quote_volume": 120.3228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1844.0, "quote_volume": 64.7244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5803.0, "quote_volume": 204.2656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 5463.0, "quote_volume": 192.0094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3613.0, "quote_volume": 126.8163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2501.0, "quote_volume": 87.7851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3994.0, "quote_volume": 140.1894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12411.0, "quote_volume": 436.8672, "trades": 7, "taker_buy_volume": 8434.0, "taker_buy_quote": 296.8768}, {"ts": 1774552260000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 5351.0, "quote_volume": 188.2327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 6045.0, "quote_volume": 212.6085, "trades": 6, "taker_buy_volume": 2134.0, "taker_buy_quote": 75.1168}, {"ts": 1774552380000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 7129.0, "quote_volume": 250.6671, "trades": 4, "taker_buy_volume": 4392.0, "taker_buy_quote": 154.5984}, {"ts": 1774552440000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 7459.0, "quote_volume": 262.7672, "trades": 6, "taker_buy_volume": 2104.0, "taker_buy_quote": 74.2712}, {"ts": 1774552500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23158.0, "quote_volume": 817.4774, "trades": 9, "taker_buy_volume": 23158.0, "taker_buy_quote": 817.4774}, {"ts": 1774552560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 19412.0, "quote_volume": 687.1848, "trades": 7, "taker_buy_volume": 9741.0, "taker_buy_quote": 344.8314}, {"ts": 1774552620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2920.0, "quote_volume": 103.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 472.0, "quote_volume": 16.7088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3000.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 559.0, "quote_volume": 19.7886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1714.0, "quote_volume": 60.6756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3588.0, "quote_volume": 127.0152, "trades": 2, "taker_buy_volume": 3588.0, "taker_buy_quote": 127.0152}, {"ts": 1774553400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1456.0, "quote_volume": 51.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 11453.0, "quote_volume": 405.9515, "trades": 13, "taker_buy_volume": 11453.0, "taker_buy_quote": 405.9515}, {"ts": 1774553580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 60296.0, "quote_volume": 2140.508, "trades": 8, "taker_buy_volume": 37399.0, "taker_buy_quote": 1327.6645}, {"ts": 1774553640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2261.0, "quote_volume": 80.4916, "trades": 1, "taker_buy_volume": 2261.0, "taker_buy_quote": 80.4916}, {"ts": 1774553700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3061.0, "quote_volume": 108.3594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 37298.0, "quote_volume": 1324.079, "trades": 3, "taker_buy_volume": 37298.0, "taker_buy_quote": 1324.079}, {"ts": 1774553820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8434.0, "quote_volume": 299.407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6475.0, "quote_volume": 229.215, "trades": 2, "taker_buy_volume": 6475.0, "taker_buy_quote": 229.215}, {"ts": 1774553940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 170.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8491.0, "quote_volume": 301.4305, "trades": 6, "taker_buy_volume": 8491.0, "taker_buy_quote": 301.4305}, {"ts": 1774555080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17705.0, "quote_volume": 630.298, "trades": 8, "taker_buy_volume": 339.0, "taker_buy_quote": 12.0684}, {"ts": 1774555200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18781.0, "quote_volume": 668.6036, "trades": 13, "taker_buy_volume": 1449.0, "taker_buy_quote": 51.5844}, {"ts": 1774555260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1451.0, "quote_volume": 51.6556, "trades": 1, "taker_buy_volume": 1451.0, "taker_buy_quote": 51.6556}, {"ts": 1774555320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 145.0, "quote_volume": 5.1475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1449.0, "quote_volume": 51.5844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8316.0, "quote_volume": 296.0496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 591.0, "quote_volume": 21.0396, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 21.0396}, {"ts": 1774555680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19703.0, "quote_volume": 701.4268, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 3486.0, "quote_volume": 124.0425, "trades": 3, "taker_buy_volume": 2895.0, "taker_buy_quote": 103.062}, {"ts": 1774555800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.0356, "high": 0.0361, "low": 0.0356, "close": 0.0361, "volume": 55207.0, "quote_volume": 1975.6332, "trades": 25, "taker_buy_volume": 35122.0, "taker_buy_quote": 1256.0646}, {"ts": 1774555920000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 73037.0, "quote_volume": 2633.0627, "trades": 35, "taker_buy_volume": 21459.0, "taker_buy_quote": 773.154}, {"ts": 1774555980000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 327513.0, "quote_volume": 11850.5744, "trades": 34, "taker_buy_volume": 317378.0, "taker_buy_quote": 11483.8894}, {"ts": 1774556040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 289.0, "quote_volume": 10.4618, "trades": 2, "taker_buy_volume": 139.0, "taker_buy_quote": 5.0318}, {"ts": 1774556100000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 46527.0, "quote_volume": 1684.7561, "trades": 10, "taker_buy_volume": 8797.0, "taker_buy_quote": 318.4717}, {"ts": 1774556160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 35307.0, "quote_volume": 1278.1134, "trades": 12, "taker_buy_volume": 3434.0, "taker_buy_quote": 124.3108}, {"ts": 1774556220000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 9536.0, "quote_volume": 344.9074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 15586.0, "quote_volume": 562.6546, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2875.0, "quote_volume": 103.7875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 8194.0, "quote_volume": 295.4328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 4783.0, "quote_volume": 173.0369, "trades": 2, "taker_buy_volume": 4783.0, "taker_buy_quote": 173.0369}, {"ts": 1774556640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15378.0, "quote_volume": 556.6836, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 56.6892}, {"ts": 1774556700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6584.0, "quote_volume": 237.6824, "trades": 2, "taker_buy_volume": 6584.0, "taker_buy_quote": 237.6824}, {"ts": 1774556760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 303.0, "quote_volume": 10.9383, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.9383}, {"ts": 1774556820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6524.0, "quote_volume": 235.141, "trades": 3, "taker_buy_volume": 6524.0, "taker_buy_quote": 235.141}, {"ts": 1774556940000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8433.0, "quote_volume": 303.588, "trades": 4, "taker_buy_volume": 8433.0, "taker_buy_quote": 303.588}, {"ts": 1774557060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 11855.0, "quote_volume": 426.78, "trades": 2, "taker_buy_volume": 11855.0, "taker_buy_quote": 426.78}, {"ts": 1774557120000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10460.0, "quote_volume": 377.606, "trades": 1, "taker_buy_volume": 10460.0, "taker_buy_quote": 377.606}, {"ts": 1774557300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3980.0, "quote_volume": 144.0334, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557420000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 75217.0, "quote_volume": 2715.3614, "trades": 24, "taker_buy_volume": 277.0, "taker_buy_quote": 10.0274}, {"ts": 1774557480000, "open": 0.0361, "high": 0.0363, "low": 0.036, "close": 0.0363, "volume": 75937.0, "quote_volume": 2752.73, "trades": 13, "taker_buy_volume": 75770.0, "taker_buy_quote": 2746.718}, {"ts": 1774557540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 9842.0, "quote_volume": 356.2804, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 22419.0, "quote_volume": 811.5678, "trades": 2, "taker_buy_volume": 22419.0, "taker_buy_quote": 811.5678}, {"ts": 1774557720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 760.0, "quote_volume": 27.512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7154.0, "quote_volume": 258.2594, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1046.0, "quote_volume": 37.7606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 31386.0, "quote_volume": 1134.056, "trades": 44, "taker_buy_volume": 26738.0, "taker_buy_quote": 966.2632}, {"ts": 1774558560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1426.0, "quote_volume": 51.4786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 552.0, "quote_volume": 19.9824, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 19.9824}, {"ts": 1774558860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16462.0, "quote_volume": 594.2782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 7831.0, "quote_volume": 281.916, "trades": 18, "taker_buy_volume": 1946.0, "taker_buy_quote": 70.056}, {"ts": 1774558980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 553.0, "quote_volume": 19.908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 14189.0, "quote_volume": 510.7206, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 44392.0, "quote_volume": 1593.6728, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 35125.0, "quote_volume": 1260.9875, "trades": 36, "taker_buy_volume": 8598.0, "taker_buy_quote": 308.6682}, {"ts": 1774559340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1110.0, "quote_volume": 39.738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3021.0, "quote_volume": 108.1518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559460000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 36555.0, "quote_volume": 1309.1866, "trades": 11, "taker_buy_volume": 36555.0, "taker_buy_quote": 1309.1866}, {"ts": 1774559520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8992.0, "quote_volume": 322.8128, "trades": 5, "taker_buy_volume": 558.0, "taker_buy_quote": 20.0322}, {"ts": 1774559640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1770.0, "quote_volume": 63.543, "trades": 1, "taker_buy_volume": 1770.0, "taker_buy_quote": 63.543}, {"ts": 1774559760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 24534.0, "quote_volume": 878.3172, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1449.0, "quote_volume": 51.8742, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 51.8742}, {"ts": 1774560000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5691.0, "quote_volume": 203.1687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11438.0, "quote_volume": 408.3366, "trades": 6, "taker_buy_volume": 10006.0, "taker_buy_quote": 357.2142}, {"ts": 1774560120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4322.0, "quote_volume": 154.2954, "trades": 3, "taker_buy_volume": 4322.0, "taker_buy_quote": 154.2954}, {"ts": 1774560180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1444.0, "quote_volume": 51.5508, "trades": 1, "taker_buy_volume": 1444.0, "taker_buy_quote": 51.5508}, {"ts": 1774560240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 28134.0, "quote_volume": 1004.3838, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2759.0, "quote_volume": 98.2204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560600000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 38370.0, "quote_volume": 1368.9762, "trades": 12, "taker_buy_volume": 30042.0, "taker_buy_quote": 1072.4994}, {"ts": 1774560660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 3209.0, "quote_volume": 114.1131, "trades": 4, "taker_buy_volume": 245.0, "taker_buy_quote": 8.7465}, {"ts": 1774560900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 200.0, "quote_volume": 7.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 2460.0, "quote_volume": 87.3702, "trades": 4, "taker_buy_volume": 201.0, "taker_buy_quote": 7.1757}, {"ts": 1774561020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17765.0, "quote_volume": 632.434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 28751.0, "quote_volume": 1020.5425, "trades": 9, "taker_buy_volume": 5796.0, "taker_buy_quote": 205.758}, {"ts": 1774561380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1485.0, "quote_volume": 52.569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 481.0, "quote_volume": 17.0755, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 17.0755}, {"ts": 1774561500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2134.0, "quote_volume": 75.757, "trades": 2, "taker_buy_volume": 2134.0, "taker_buy_quote": 75.757}, {"ts": 1774561800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9537.0, "quote_volume": 338.5635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 690.0, "quote_volume": 24.495, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 24.495}, {"ts": 1774561920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1437.0, "quote_volume": 51.0135, "trades": 1, "taker_buy_volume": 1437.0, "taker_buy_quote": 51.0135}, {"ts": 1774561980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1460.0, "quote_volume": 51.83, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 51.83}, {"ts": 1774562220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7428.0, "quote_volume": 262.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1663.0, "quote_volume": 58.8916, "trades": 3, "taker_buy_volume": 214.0, "taker_buy_quote": 7.597}, {"ts": 1774562460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10496.0, "quote_volume": 371.5584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2909.0, "quote_volume": 102.9786, "trades": 2, "taker_buy_volume": 2134.0, "taker_buy_quote": 75.5436}, {"ts": 1774562640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15288.0, "quote_volume": 541.1952, "trades": 1, "taker_buy_volume": 15288.0, "taker_buy_quote": 541.1952}, {"ts": 1774562700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 57359.0, "quote_volume": 2030.5086, "trades": 9, "taker_buy_volume": 57359.0, "taker_buy_quote": 2030.5086}, {"ts": 1774562760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14237.0, "quote_volume": 503.9898, "trades": 5, "taker_buy_volume": 14237.0, "taker_buy_quote": 503.9898}, {"ts": 1774562820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8896.0, "quote_volume": 314.0288, "trades": 1, "taker_buy_volume": 8896.0, "taker_buy_quote": 314.0288}, {"ts": 1774562940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1456.0, "quote_volume": 51.3968, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 51.3968}, {"ts": 1774563000000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 131825.0, "quote_volume": 4661.3843, "trades": 16, "taker_buy_volume": 131825.0, "taker_buy_quote": 4661.3843}, {"ts": 1774563060000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 8021.0, "quote_volume": 282.9046, "trades": 4, "taker_buy_volume": 1458.0, "taker_buy_quote": 51.6132}, {"ts": 1774563120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3075.0, "quote_volume": 108.24, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 284.0, "quote_volume": 9.9684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 17868.0, "quote_volume": 630.5818, "trades": 7, "taker_buy_volume": 16282.0, "taker_buy_quote": 574.7546}, {"ts": 1774563360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14134.0, "quote_volume": 496.1034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 43964.0, "quote_volume": 1543.1364, "trades": 9, "taker_buy_volume": 6772.0, "taker_buy_quote": 237.6972}, {"ts": 1774563900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1861.0, "quote_volume": 65.3211, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4223.0, "quote_volume": 148.2273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5860.0, "quote_volume": 205.686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1468.0, "quote_volume": 51.5268, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 51.5268}, {"ts": 1774564200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1447.0, "quote_volume": 50.7897, "trades": 1, "taker_buy_volume": 1447.0, "taker_buy_quote": 50.7897}, {"ts": 1774564260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6577.0, "quote_volume": 230.8527, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2759.0, "quote_volume": 96.8409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 16966.0, "quote_volume": 597.2032, "trades": 6, "taker_buy_volume": 8164.0, "taker_buy_quote": 287.3728}, {"ts": 1774564560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2932.0, "quote_volume": 103.2064, "trades": 2, "taker_buy_volume": 2932.0, "taker_buy_quote": 103.2064}, {"ts": 1774564740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2810.0, "quote_volume": 98.631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9236.0, "quote_volume": 324.1836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 304.0, "quote_volume": 10.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1470.0, "quote_volume": 51.45, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 25321.0, "quote_volume": 886.235, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10774.0, "quote_volume": 377.09, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6520.0, "quote_volume": 227.548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1703.0, "quote_volume": 59.4347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2331.0, "quote_volume": 81.3519, "trades": 2, "taker_buy_volume": 2331.0, "taker_buy_quote": 81.3519}, {"ts": 1774565820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5730.0, "quote_volume": 199.977, "trades": 3, "taker_buy_volume": 5730.0, "taker_buy_quote": 199.977}, {"ts": 1774565940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 33480.0, "quote_volume": 1168.452, "trades": 9, "taker_buy_volume": 30721.0, "taker_buy_quote": 1072.1629}, {"ts": 1774566060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 750.0, "quote_volume": 26.175, "trades": 2, "taker_buy_volume": 750.0, "taker_buy_quote": 26.175}, {"ts": 1774566240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 16909.0, "quote_volume": 590.1241, "trades": 4, "taker_buy_volume": 750.0, "taker_buy_quote": 26.175}, {"ts": 1774566300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6300.0, "quote_volume": 219.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6300.0, "quote_volume": 219.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 95108.0, "quote_volume": 3300.2476, "trades": 17, "taker_buy_volume": 21694.0, "taker_buy_quote": 752.7818}, {"ts": 1774566540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8528.0, "quote_volume": 295.9216, "trades": 6, "taker_buy_volume": 8528.0, "taker_buy_quote": 295.9216}, {"ts": 1774566600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 23733.0, "quote_volume": 823.5351, "trades": 8, "taker_buy_volume": 7784.0, "taker_buy_quote": 270.1048}, {"ts": 1774566660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2824.0, "quote_volume": 98.2752, "trades": 1, "taker_buy_volume": 2824.0, "taker_buy_quote": 98.2752}, {"ts": 1774566720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6321.0, "quote_volume": 219.9708, "trades": 4, "taker_buy_volume": 6321.0, "taker_buy_quote": 219.9708}, {"ts": 1774566840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3927.0, "quote_volume": 136.6596, "trades": 1, "taker_buy_volume": 3927.0, "taker_buy_quote": 136.6596}, {"ts": 1774566960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 747.0, "quote_volume": 25.9956, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 25.9956}, {"ts": 1774567020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3595.0, "quote_volume": 125.106, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 26.1}, {"ts": 1774567140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 17015.0, "quote_volume": 592.122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17917.0, "quote_volume": 621.7199, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 203.0, "quote_volume": 7.0238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 13670.0, "quote_volume": 471.7636, "trades": 7, "taker_buy_volume": 1486.0, "taker_buy_quote": 51.4156}, {"ts": 1774567440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 47511.0, "quote_volume": 1639.1295, "trades": 3, "taker_buy_volume": 21742.0, "taker_buy_quote": 750.099}, {"ts": 1774567500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 220840.0, "quote_volume": 7618.98, "trades": 6, "taker_buy_volume": 220840.0, "taker_buy_quote": 7618.98}, {"ts": 1774567620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8478.0, "quote_volume": 292.491, "trades": 2, "taker_buy_volume": 8478.0, "taker_buy_quote": 292.491}, {"ts": 1774567680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 24035.0, "quote_volume": 831.611, "trades": 4, "taker_buy_volume": 14450.0, "taker_buy_quote": 499.97}, {"ts": 1774567860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2178.0, "quote_volume": 75.3588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 6300.0, "quote_volume": 217.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 15571.0, "quote_volume": 538.7314, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 217.98}, {"ts": 1774568100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 36993.0, "quote_volume": 1276.2585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1816.0, "quote_volume": 62.4704, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 11.008}, {"ts": 1774568400000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 11434.0, "quote_volume": 393.3523, "trades": 5, "taker_buy_volume": 227.0, "taker_buy_quote": 7.8315}, {"ts": 1774568460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 538.0, "quote_volume": 18.561, "trades": 1, "taker_buy_volume": 538.0, "taker_buy_quote": 18.561}, {"ts": 1774568580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9612.0, "quote_volume": 331.614, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 114.264}, {"ts": 1774568640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2184.0, "quote_volume": 75.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4368.0, "quote_volume": 150.696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 56945.0, "quote_volume": 1969.7965, "trades": 13, "taker_buy_volume": 56945.0, "taker_buy_quote": 1969.7965}, {"ts": 1774568880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 163224.0, "quote_volume": 5626.2306, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5377.0, "quote_volume": 184.9688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 990.0, "quote_volume": 34.056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569660000, "open": 0.0345, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 10922.0, "quote_volume": 377.1952, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 217.98}, {"ts": 1774569720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5247.0, "quote_volume": 181.5462, "trades": 2, "taker_buy_volume": 3063.0, "taker_buy_quote": 105.9798}, {"ts": 1774569780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9965.0, "quote_volume": 344.789, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 39968.0, "quote_volume": 1386.7418, "trades": 11, "taker_buy_volume": 21190.0, "taker_buy_quote": 735.1452}, {"ts": 1774569900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 35850.0, "quote_volume": 1240.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569960000, "open": 0.0346, "high": 0.0346, "low": 0.0344, "close": 0.0344, "volume": 457532.0, "quote_volume": 15783.833, "trades": 21, "taker_buy_volume": 3372.0, "taker_buy_quote": 116.5428}, {"ts": 1774570020000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 21320.0, "quote_volume": 731.299, "trades": 7, "taker_buy_volume": 8720.0, "taker_buy_quote": 299.119}, {"ts": 1774570080000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 8985.0, "quote_volume": 308.9342, "trades": 6, "taker_buy_volume": 910.0, "taker_buy_quote": 31.304}, {"ts": 1774570140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 18861.0, "quote_volume": 648.8184, "trades": 6, "taker_buy_volume": 18861.0, "taker_buy_quote": 648.8184}, {"ts": 1774570320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4402.0, "quote_volume": 151.4288, "trades": 3, "taker_buy_volume": 145.0, "taker_buy_quote": 4.988}, {"ts": 1774570440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2759.0, "quote_volume": 94.9096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 31647.0, "quote_volume": 1088.6568, "trades": 4, "taker_buy_volume": 31647.0, "taker_buy_quote": 1088.6568}, {"ts": 1774570680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 22967.0, "quote_volume": 790.112, "trades": 5, "taker_buy_volume": 472.0, "taker_buy_quote": 16.284}, {"ts": 1774570800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 150.0, "quote_volume": 5.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3267.0, "quote_volume": 112.0581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1489.0, "quote_volume": 51.2216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1500.0, "quote_volume": 51.6, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 51.6}, {"ts": 1774571220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5080.0, "quote_volume": 174.244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1449.0, "quote_volume": 49.9905, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 49.9905}, {"ts": 1774571520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1496.0, "quote_volume": 51.612, "trades": 1, "taker_buy_volume": 1496.0, "taker_buy_quote": 51.612}, {"ts": 1774571640000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 8666.0, "quote_volume": 298.315, "trades": 3, "taker_buy_volume": 2046.0, "taker_buy_quote": 70.587}, {"ts": 1774571700000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 3231.0, "quote_volume": 110.9421, "trades": 2, "taker_buy_volume": 1188.0, "taker_buy_quote": 40.8672}, {"ts": 1774571760000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 2562.0, "quote_volume": 88.1064, "trades": 3, "taker_buy_volume": 2298.0, "taker_buy_quote": 79.0512}, {"ts": 1774571820000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 2454.0, "quote_volume": 84.3215, "trades": 2, "taker_buy_volume": 1493.0, "taker_buy_quote": 51.3592}, {"ts": 1774571880000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 3792.0, "quote_volume": 130.295, "trades": 2, "taker_buy_volume": 2294.0, "taker_buy_quote": 78.9136}, {"ts": 1774571940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 12688.0, "quote_volume": 437.4767, "trades": 5, "taker_buy_volume": 9748.0, "taker_buy_quote": 336.3407}, {"ts": 1774572060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8490.0, "quote_volume": 292.905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4485.0, "quote_volume": 154.7325, "trades": 2, "taker_buy_volume": 4485.0, "taker_buy_quote": 154.7325}, {"ts": 1774572180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2190.0, "quote_volume": 75.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14326.0, "quote_volume": 492.8144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6688.0, "quote_volume": 230.0672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8071.0, "quote_volume": 278.4495, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 217.35}, {"ts": 1774573260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2190.0, "quote_volume": 75.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573320000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 3724.0, "quote_volume": 129.0236, "trades": 3, "taker_buy_volume": 1732.0, "taker_buy_quote": 60.1004}, {"ts": 1774573440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10683.0, "quote_volume": 369.6318, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 75.8778}, {"ts": 1774573500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32899.0, "quote_volume": 1141.5953, "trades": 6, "taker_buy_volume": 22638.0, "taker_buy_quote": 785.5386}, {"ts": 1774573860000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 185541.0, "quote_volume": 6453.1602, "trades": 22, "taker_buy_volume": 180543.0, "taker_buy_quote": 6279.2298}, {"ts": 1774573920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2190.0, "quote_volume": 75.993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6768.0, "quote_volume": 234.8496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5906.0, "quote_volume": 204.3476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3681.0, "quote_volume": 127.3626, "trades": 2, "taker_buy_volume": 3681.0, "taker_buy_quote": 127.3626}, {"ts": 1774574220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3632.0, "quote_volume": 126.0304, "trades": 1, "taker_buy_volume": 3632.0, "taker_buy_quote": 126.0304}, {"ts": 1774574280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8490.0, "quote_volume": 294.603, "trades": 4, "taker_buy_volume": 8490.0, "taker_buy_quote": 294.603}, {"ts": 1774574340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3676.0, "quote_volume": 127.5572, "trades": 3, "taker_buy_volume": 3676.0, "taker_buy_quote": 127.5572}, {"ts": 1774574400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 2140.0, "quote_volume": 74.3236, "trades": 2, "taker_buy_volume": 656.0, "taker_buy_quote": 22.8288}, {"ts": 1774574520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10369.0, "quote_volume": 360.8412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6300.0, "quote_volume": 219.24, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 219.24}, {"ts": 1774574760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9260.0, "quote_volume": 322.248, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1480.0, "quote_volume": 51.504, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 51.504}, {"ts": 1774575000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 22790.0, "quote_volume": 793.092, "trades": 17, "taker_buy_volume": 7010.0, "taker_buy_quote": 243.948}, {"ts": 1774575060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 47308.0, "quote_volume": 1646.3184, "trades": 39, "taker_buy_volume": 8623.0, "taker_buy_quote": 300.0804}, {"ts": 1774575180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7738.0, "quote_volume": 269.2824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1480.0, "quote_volume": 51.504, "trades": 1, "taker_buy_volume": 1480.0, "taker_buy_quote": 51.504}, {"ts": 1774575300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 37239.0, "quote_volume": 1292.1933, "trades": 4, "taker_buy_volume": 32423.0, "taker_buy_quote": 1125.0781}, {"ts": 1774575480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1482.0, "quote_volume": 51.4254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 23645.0, "quote_volume": 822.846, "trades": 5, "taker_buy_volume": 23645.0, "taker_buy_quote": 822.846}, {"ts": 1774575600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1487.0, "quote_volume": 51.7476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2910.0, "quote_volume": 101.268, "trades": 3, "taker_buy_volume": 2193.0, "taker_buy_quote": 76.3164}, {"ts": 1774575720000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 1708.0, "quote_volume": 59.4158, "trades": 2, "taker_buy_volume": 1482.0, "taker_buy_quote": 51.5736}, {"ts": 1774575780000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4438.0, "quote_volume": 154.1468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2017.0, "quote_volume": 70.1916, "trades": 1, "taker_buy_volume": 2017.0, "taker_buy_quote": 70.1916}, {"ts": 1774575960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10794.0, "quote_volume": 375.6312, "trades": 2, "taker_buy_volume": 4494.0, "taker_buy_quote": 156.3912}, {"ts": 1774576020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 77427.0, "quote_volume": 2706.6919, "trades": 17, "taker_buy_volume": 72275.0, "taker_buy_quote": 2526.8871}, {"ts": 1774576200000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 6702.0, "quote_volume": 233.94, "trades": 3, "taker_buy_volume": 402.0, "taker_buy_quote": 14.07}, {"ts": 1774576260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12225.0, "quote_volume": 426.6525, "trades": 4, "taker_buy_volume": 5925.0, "taker_buy_quote": 206.7825}, {"ts": 1774576320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 17534.0, "quote_volume": 611.9366, "trades": 4, "taker_buy_volume": 17534.0, "taker_buy_quote": 611.9366}, {"ts": 1774576380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 285.0, "quote_volume": 9.975, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 9.975}, {"ts": 1774576440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1474.0, "quote_volume": 51.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 41510.0, "quote_volume": 1457.0188, "trades": 9, "taker_buy_volume": 39320.0, "taker_buy_quote": 1380.1498}, {"ts": 1774576620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7353.0, "quote_volume": 258.0903, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1468.0, "quote_volume": 51.5268, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 51.5268}, {"ts": 1774576740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1468.0, "quote_volume": 51.5268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 16530.0, "quote_volume": 582.9916, "trades": 5, "taker_buy_volume": 12024.0, "taker_buy_quote": 424.3804}, {"ts": 1774576980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9365.0, "quote_volume": 331.521, "trades": 3, "taker_buy_volume": 875.0, "taker_buy_quote": 30.975}, {"ts": 1774577040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 5091.0, "quote_volume": 180.2922, "trades": 4, "taker_buy_volume": 2901.0, "taker_buy_quote": 102.7662}, {"ts": 1774577160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5514.0, "quote_volume": 195.1956, "trades": 5, "taker_buy_volume": 1470.0, "taker_buy_quote": 52.038}, {"ts": 1774577280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2905.0, "quote_volume": 102.837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8693.0, "quote_volume": 308.6015, "trades": 3, "taker_buy_volume": 203.0, "taker_buy_quote": 7.2065}, {"ts": 1774577460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7756.0, "quote_volume": 275.338, "trades": 3, "taker_buy_volume": 7756.0, "taker_buy_quote": 275.338}, {"ts": 1774577580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1772.0, "quote_volume": 62.906, "trades": 2, "taker_buy_volume": 320.0, "taker_buy_quote": 11.36}, {"ts": 1774577640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9377.0, "quote_volume": 333.8212, "trades": 3, "taker_buy_volume": 9377.0, "taker_buy_quote": 333.8212}, {"ts": 1774577880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 188.0, "quote_volume": 6.6928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9400.0, "quote_volume": 335.58, "trades": 4, "taker_buy_volume": 9400.0, "taker_buy_quote": 335.58}, {"ts": 1774578300000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 13864.0, "quote_volume": 494.9168, "trades": 6, "taker_buy_volume": 2904.0, "taker_buy_quote": 103.6728}, {"ts": 1774578360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2088.0, "quote_volume": 74.3328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5824.0, "quote_volume": 207.9168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2798.0, "quote_volume": 99.8886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6940.0, "quote_volume": 249.146, "trades": 3, "taker_buy_volume": 6940.0, "taker_buy_quote": 249.146}, {"ts": 1774578720000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 2849.0, "quote_volume": 102.2595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 17824.0, "quote_volume": 639.4232, "trades": 6, "taker_buy_volume": 6620.0, "taker_buy_quote": 238.32}, {"ts": 1774578840000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 26580.0, "quote_volume": 952.194, "trades": 7, "taker_buy_volume": 6300.0, "taker_buy_quote": 226.17}, {"ts": 1774578900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 20095.0, "quote_volume": 719.401, "trades": 7, "taker_buy_volume": 13795.0, "taker_buy_quote": 493.861}, {"ts": 1774578960000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 9985.0, "quote_volume": 356.6589, "trades": 4, "taker_buy_volume": 2839.0, "taker_buy_quote": 101.5467}, {"ts": 1774579020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8515.0, "quote_volume": 304.837, "trades": 4, "taker_buy_volume": 8316.0, "taker_buy_quote": 297.7128}, {"ts": 1774579200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 16068.0, "quote_volume": 574.7818, "trades": 4, "taker_buy_volume": 5771.0, "taker_buy_quote": 207.1789}, {"ts": 1774579320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 188406.0, "quote_volume": 6707.2536, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 119775.0, "quote_volume": 4254.3324, "trades": 22, "taker_buy_volume": 24755.0, "taker_buy_quote": 881.1224}, {"ts": 1774579440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2032.0, "quote_volume": 72.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 8173.0, "quote_volume": 290.8139, "trades": 6, "taker_buy_volume": 6724.0, "taker_buy_quote": 239.3744}, {"ts": 1774579560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1449.0, "quote_volume": 51.5844, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 51.5844}, {"ts": 1774579680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3556.0, "quote_volume": 126.5936, "trades": 2, "taker_buy_volume": 3556.0, "taker_buy_quote": 126.5936}, {"ts": 1774579740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2892.0, "quote_volume": 102.9552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 44659.0, "quote_volume": 1595.3552, "trades": 7, "taker_buy_volume": 34370.0, "taker_buy_quote": 1227.009}, {"ts": 1774579980000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 16499.0, "quote_volume": 590.8857, "trades": 10, "taker_buy_volume": 2356.0, "taker_buy_quote": 84.5663}, {"ts": 1774580040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4163.0, "quote_volume": 149.0354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2895.0, "quote_volume": 103.641, "trades": 1, "taker_buy_volume": 2895.0, "taker_buy_quote": 103.641}, {"ts": 1774580160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2412.0, "quote_volume": 86.3496, "trades": 2, "taker_buy_volume": 2412.0, "taker_buy_quote": 86.3496}, {"ts": 1774580220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1468.0, "quote_volume": 52.5544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10159.0, "quote_volume": 363.6922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1003.0, "quote_volume": 36.0077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1718.0, "quote_volume": 61.6762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0357, "volume": 429557.0, "quote_volume": 15370.7359, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 127921.0, "quote_volume": 4567.2424, "trades": 10, "taker_buy_volume": 84025.0, "taker_buy_quote": 3000.1552}, {"ts": 1774580700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1440.0, "quote_volume": 51.408, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 51.408}, {"ts": 1774580760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1407.0, "quote_volume": 50.2299, "trades": 1, "taker_buy_volume": 1407.0, "taker_buy_quote": 50.2299}, {"ts": 1774580880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 339.0, "quote_volume": 12.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2116.0, "quote_volume": 75.118, "trades": 2, "taker_buy_volume": 2116.0, "taker_buy_quote": 75.118}, {"ts": 1774581060000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 1667.0, "quote_volume": 59.2005, "trades": 2, "taker_buy_volume": 220.0, "taker_buy_quote": 7.832}, {"ts": 1774581120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1442.0, "quote_volume": 51.3352, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 51.3352}, {"ts": 1774581180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2116.0, "quote_volume": 75.3296, "trades": 1, "taker_buy_volume": 2116.0, "taker_buy_quote": 75.3296}, {"ts": 1774581240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 13125.0, "quote_volume": 467.25, "trades": 7, "taker_buy_volume": 12648.0, "taker_buy_quote": 450.2688}, {"ts": 1774581300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15808.0, "quote_volume": 562.7648, "trades": 4, "taker_buy_volume": 15808.0, "taker_buy_quote": 562.7648}, {"ts": 1774581360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2899.0, "quote_volume": 103.2044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2888.0, "quote_volume": 102.8128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18974.0, "quote_volume": 675.4744, "trades": 8, "taker_buy_volume": 18974.0, "taker_buy_quote": 675.4744}, {"ts": 1774581720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 96048.0, "quote_volume": 3411.6152, "trades": 12, "taker_buy_volume": 96048.0, "taker_buy_quote": 3411.6152}, {"ts": 1774581960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6675.0, "quote_volume": 236.9625, "trades": 5, "taker_buy_volume": 6675.0, "taker_buy_quote": 236.9625}, {"ts": 1774582020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12310.0, "quote_volume": 435.774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 155.0, "quote_volume": 5.487, "trades": 1, "taker_buy_volume": 155.0, "taker_buy_quote": 5.487}, {"ts": 1774582200000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 12963.0, "quote_volume": 459.0787, "trades": 13, "taker_buy_volume": 12963.0, "taker_buy_quote": 459.0787}, {"ts": 1774582260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8199.0, "quote_volume": 291.8844, "trades": 4, "taker_buy_volume": 8199.0, "taker_buy_quote": 291.8844}, {"ts": 1774582380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1451.0, "quote_volume": 51.6556, "trades": 2, "taker_buy_volume": 1451.0, "taker_buy_quote": 51.6556}, {"ts": 1774582440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1446.0, "quote_volume": 51.4776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1446.0, "quote_volume": 51.4776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1446.0, "quote_volume": 51.4776, "trades": 1, "taker_buy_volume": 1446.0, "taker_buy_quote": 51.4776}, {"ts": 1774582680000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 9347.0, "quote_volume": 332.1237, "trades": 8, "taker_buy_volume": 9347.0, "taker_buy_quote": 332.1237}, {"ts": 1774582740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 140.0, "quote_volume": 4.984, "trades": 1, "taker_buy_volume": 140.0, "taker_buy_quote": 4.984}, {"ts": 1774582860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11227.0, "quote_volume": 399.6812, "trades": 3, "taker_buy_volume": 11227.0, "taker_buy_quote": 399.6812}, {"ts": 1774583100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 41459.0, "quote_volume": 1475.9404, "trades": 5, "taker_buy_volume": 35159.0, "taker_buy_quote": 1251.6604}, {"ts": 1774583340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1446.0, "quote_volume": 51.4776, "trades": 1, "taker_buy_volume": 1446.0, "taker_buy_quote": 51.4776}, {"ts": 1774583400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1682.0, "quote_volume": 59.8792, "trades": 1, "taker_buy_volume": 1682.0, "taker_buy_quote": 59.8792}, {"ts": 1774583760000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 142341.0, "quote_volume": 5045.1825, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 421.0, "quote_volume": 14.9034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 25567.0, "quote_volume": 905.0718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 845.0, "quote_volume": 29.913, "trades": 1, "taker_buy_volume": 845.0, "taker_buy_quote": 29.913}, {"ts": 1774584060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4605.0, "quote_volume": 162.096, "trades": 5, "taker_buy_volume": 4323.0, "taker_buy_quote": 152.1696}, {"ts": 1774584120000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 55156.0, "quote_volume": 1943.7581, "trades": 16, "taker_buy_volume": 55156.0, "taker_buy_quote": 1943.7581}, {"ts": 1774584180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 732.0, "quote_volume": 25.8396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 34005.0, "quote_volume": 1200.3765, "trades": 8, "taker_buy_volume": 6300.0, "taker_buy_quote": 222.39}, {"ts": 1774584420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1458.0, "quote_volume": 51.4674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2134.0, "quote_volume": 75.3302, "trades": 2, "taker_buy_volume": 2134.0, "taker_buy_quote": 75.3302}, {"ts": 1774584540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2752.0, "quote_volume": 96.8704, "trades": 1, "taker_buy_volume": 2752.0, "taker_buy_quote": 96.8704}, {"ts": 1774584600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6300.0, "quote_volume": 221.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1460.0, "quote_volume": 51.392, "trades": 1, "taker_buy_volume": 1460.0, "taker_buy_quote": 51.392}, {"ts": 1774584720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1713.0, "quote_volume": 60.2976, "trades": 1, "taker_buy_volume": 1713.0, "taker_buy_quote": 60.2976}, {"ts": 1774584780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2917.0, "quote_volume": 102.6784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2749.0, "quote_volume": 96.7648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3899.0, "quote_volume": 137.6347, "trades": 3, "taker_buy_volume": 630.0, "taker_buy_quote": 22.239}, {"ts": 1774585080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1462.0, "quote_volume": 51.6086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2922.0, "quote_volume": 103.1466, "trades": 1, "taker_buy_volume": 2922.0, "taker_buy_quote": 103.1466}, {"ts": 1774585560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6611.0, "quote_volume": 233.3683, "trades": 4, "taker_buy_volume": 311.0, "taker_buy_quote": 10.9783}, {"ts": 1774585620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5861.0, "quote_volume": 206.8933, "trades": 1, "taker_buy_volume": 5861.0, "taker_buy_quote": 206.8933}, {"ts": 1774585680000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 17412.0, "quote_volume": 617.7707, "trades": 4, "taker_buy_volume": 17412.0, "taker_buy_quote": 617.7707}, {"ts": 1774585740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2134.0, "quote_volume": 75.757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1456.0, "quote_volume": 51.688, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 51.688}, {"ts": 1774585920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 339.0, "quote_volume": 12.0684, "trades": 1, "taker_buy_volume": 339.0, "taker_buy_quote": 12.0684}, {"ts": 1774585980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6267.0, "quote_volume": 223.7319, "trades": 3, "taker_buy_volume": 6267.0, "taker_buy_quote": 223.7319}, {"ts": 1774586040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3017.0, "quote_volume": 107.7069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 16636.0, "quote_volume": 593.9052, "trades": 7, "taker_buy_volume": 194.0, "taker_buy_quote": 6.9258}, {"ts": 1774586160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1453.0, "quote_volume": 51.8721, "trades": 1, "taker_buy_volume": 1453.0, "taker_buy_quote": 51.8721}, {"ts": 1774586220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4218.0, "quote_volume": 150.5826, "trades": 2, "taker_buy_volume": 4218.0, "taker_buy_quote": 150.5826}, {"ts": 1774586280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2889.0, "quote_volume": 103.4262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6518.0, "quote_volume": 233.3444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2147.0, "quote_volume": 76.8626, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 51.552}, {"ts": 1774586460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1438.0, "quote_volume": 51.4804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 3424.0, "quote_volume": 122.7776, "trades": 2, "taker_buy_volume": 1984.0, "taker_buy_quote": 71.2256}, {"ts": 1774586580000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 1719.0, "quote_volume": 61.684, "trades": 2, "taker_buy_volume": 1438.0, "taker_buy_quote": 51.6242}, {"ts": 1774586640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7903.0, "quote_volume": 282.9274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1747.0, "quote_volume": 62.7173, "trades": 1, "taker_buy_volume": 1747.0, "taker_buy_quote": 62.7173}, {"ts": 1774586820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 10050.0, "quote_volume": 359.6284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1444.0, "quote_volume": 51.5508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3202.0, "quote_volume": 113.9912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1442.0, "quote_volume": 51.3352, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 51.3352}, {"ts": 1774587300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 7233.0, "quote_volume": 256.8015, "trades": 3, "taker_buy_volume": 300.0, "taker_buy_quote": 10.68}, {"ts": 1774587480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1442.0, "quote_volume": 51.3352, "trades": 1, "taker_buy_volume": 1442.0, "taker_buy_quote": 51.3352}, {"ts": 1774587540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4582.0, "quote_volume": 163.1192, "trades": 2, "taker_buy_volume": 4582.0, "taker_buy_quote": 163.1192}, {"ts": 1774587600000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 11286.0, "quote_volume": 400.7972, "trades": 4, "taker_buy_volume": 1442.0, "taker_buy_quote": 51.3352}, {"ts": 1774587660000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 16458.0, "quote_volume": 584.8055, "trades": 9, "taker_buy_volume": 16458.0, "taker_buy_quote": 584.8055}, {"ts": 1774587720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2892.0, "quote_volume": 102.9552, "trades": 5, "taker_buy_volume": 2892.0, "taker_buy_quote": 102.9552}, {"ts": 1774587780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12511.0, "quote_volume": 444.1405, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 223.65}, {"ts": 1774587840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2898.0, "quote_volume": 102.879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 507.0, "quote_volume": 17.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1449.0, "quote_volume": 51.4395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2134.0, "quote_volume": 75.9704, "trades": 1, "taker_buy_volume": 2134.0, "taker_buy_quote": 75.9704}, {"ts": 1774588140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4225.0, "quote_volume": 150.8325, "trades": 2, "taker_buy_volume": 4225.0, "taker_buy_quote": 150.8325}, {"ts": 1774588200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6192.0, "quote_volume": 220.4352, "trades": 2, "taker_buy_volume": 6192.0, "taker_buy_quote": 220.4352}, {"ts": 1774588380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3544.0, "quote_volume": 126.5208, "trades": 1, "taker_buy_volume": 3544.0, "taker_buy_quote": 126.5208}, {"ts": 1774588560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6658.0, "quote_volume": 237.6906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2120.0, "quote_volume": 75.472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2643.0, "quote_volume": 94.0908, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 94.0908}, {"ts": 1774588740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11386.0, "quote_volume": 404.203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 414.0, "quote_volume": 14.697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22040.0, "quote_volume": 782.42, "trades": 2, "taker_buy_volume": 22040.0, "taker_buy_quote": 782.42}, {"ts": 1774589160000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 14881.0, "quote_volume": 527.9507, "trades": 11, "taker_buy_volume": 9989.0, "taker_buy_quote": 354.6292}, {"ts": 1774589220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7048.0, "quote_volume": 250.204, "trades": 3, "taker_buy_volume": 7048.0, "taker_buy_quote": 250.204}, {"ts": 1774589280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6300.0, "quote_volume": 223.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1452.0, "quote_volume": 51.546, "trades": 1, "taker_buy_volume": 1452.0, "taker_buy_quote": 51.546}, {"ts": 1774589460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2532.0, "quote_volume": 89.6328, "trades": 2, "taker_buy_volume": 2193.0, "taker_buy_quote": 77.6322}, {"ts": 1774589520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 1023.0, "quote_volume": 36.2705, "trades": 2, "taker_buy_volume": 563.0, "taker_buy_quote": 19.9865}, {"ts": 1774589640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10833.0, "quote_volume": 383.4882, "trades": 6, "taker_buy_volume": 2193.0, "taker_buy_quote": 77.6322}, {"ts": 1774589700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3649.0, "quote_volume": 129.1746, "trades": 2, "taker_buy_volume": 3649.0, "taker_buy_quote": 129.1746}, {"ts": 1774589760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6300.0, "quote_volume": 223.02, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1456.0, "quote_volume": 51.5424, "trades": 1, "taker_buy_volume": 1456.0, "taker_buy_quote": 51.5424}, {"ts": 1774589880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17877.0, "quote_volume": 631.0581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4385.0, "quote_volume": 154.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2916.0, "quote_volume": 102.6432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1277.0, "quote_volume": 44.8227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 2335.0, "quote_volume": 82.0067, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 16.9664}, {"ts": 1774590420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1003.0, "quote_volume": 35.2053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2640.0, "quote_volume": 92.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 21186.0, "quote_volume": 747.0528, "trades": 8, "taker_buy_volume": 21186.0, "taker_buy_quote": 747.0528}, {"ts": 1774590900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5832.0, "quote_volume": 205.8696, "trades": 3, "taker_buy_volume": 5832.0, "taker_buy_quote": 205.8696}, {"ts": 1774591080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1458.0, "quote_volume": 51.4674, "trades": 1, "taker_buy_volume": 1458.0, "taker_buy_quote": 51.4674}, {"ts": 1774591140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1458.0, "quote_volume": 51.4674, "trades": 2, "taker_buy_volume": 1458.0, "taker_buy_quote": 51.4674}, {"ts": 1774591320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 3155.0, "quote_volume": 111.4736, "trades": 2, "taker_buy_volume": 3155.0, "taker_buy_quote": 111.4736}, {"ts": 1774591500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4752.0, "quote_volume": 168.2208, "trades": 1, "taker_buy_volume": 4752.0, "taker_buy_quote": 168.2208}, {"ts": 1774591560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 182.0, "quote_volume": 6.4428, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 6.4428}, {"ts": 1774591620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2193.0, "quote_volume": 77.6322, "trades": 2, "taker_buy_volume": 2193.0, "taker_buy_quote": 77.6322}, {"ts": 1774591680000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 1712.0, "quote_volume": 60.5748, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 49.9848}, {"ts": 1774591740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 7617.0, "quote_volume": 269.0118, "trades": 3, "taker_buy_volume": 7617.0, "taker_buy_quote": 269.0118}, {"ts": 1774591920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1648.0, "quote_volume": 58.3392, "trades": 1, "taker_buy_volume": 1648.0, "taker_buy_quote": 58.3392}, {"ts": 1774591980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4188.0, "quote_volume": 148.2552, "trades": 1, "taker_buy_volume": 4188.0, "taker_buy_quote": 148.2552}, {"ts": 1774592100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2911.0, "quote_volume": 102.7583, "trades": 2, "taker_buy_volume": 2911.0, "taker_buy_quote": 102.7583}, {"ts": 1774592520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3218.0, "quote_volume": 113.5954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8663.0, "quote_volume": 305.8039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 431.0, "quote_volume": 15.2143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4559.0, "quote_volume": 160.9327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 310.0, "quote_volume": 10.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 317.0, "quote_volume": 11.1901, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 11.1901}, {"ts": 1774592880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 25340.0, "quote_volume": 891.968, "trades": 10, "taker_buy_volume": 17404.0, "taker_buy_quote": 612.6208}, {"ts": 1774593060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 28803.0, "quote_volume": 1013.8656, "trades": 9, "taker_buy_volume": 22085.0, "taker_buy_quote": 777.392}, {"ts": 1774593120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 26350.0, "quote_volume": 927.52, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9129.0, "quote_volume": 321.3408, "trades": 4, "taker_buy_volume": 9129.0, "taker_buy_quote": 321.3408}, {"ts": 1774593240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6300.0, "quote_volume": 221.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6705.0, "quote_volume": 236.016, "trades": 3, "taker_buy_volume": 6705.0, "taker_buy_quote": 236.016}, {"ts": 1774593360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593480000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 18300.0, "quote_volume": 642.401, "trades": 43, "taker_buy_volume": 710.0, "taker_buy_quote": 24.992}, {"ts": 1774593540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12648.0, "quote_volume": 443.9448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 18872.0, "quote_volume": 662.4072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8266.0, "quote_volume": 290.1366, "trades": 4, "taker_buy_volume": 8266.0, "taker_buy_quote": 290.1366}, {"ts": 1774593900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2188.0, "quote_volume": 76.58, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 498.0, "quote_volume": 17.4798, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 17.4798}, {"ts": 1774594080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1470.0, "quote_volume": 51.597, "trades": 2, "taker_buy_volume": 1470.0, "taker_buy_quote": 51.597}, {"ts": 1774594140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 31796.0, "quote_volume": 1116.0396, "trades": 26, "taker_buy_volume": 25496.0, "taker_buy_quote": 894.9096}, {"ts": 1774594200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1466.0, "quote_volume": 51.4566, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 51.4566}, {"ts": 1774594260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7768.0, "quote_volume": 272.6568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 983.0, "quote_volume": 34.5033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1468.0, "quote_volume": 51.5268, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 51.5268}, {"ts": 1774594500000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 13708.0, "quote_volume": 480.7232, "trades": 9, "taker_buy_volume": 3132.0, "taker_buy_quote": 109.9332}, {"ts": 1774594560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 142.0, "quote_volume": 4.9842, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9842}, {"ts": 1774594620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11709.0, "quote_volume": 410.9859, "trades": 4, "taker_buy_volume": 11709.0, "taker_buy_quote": 410.9859}, {"ts": 1774594680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2340.0, "quote_volume": 82.134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1468.0, "quote_volume": 51.5268, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 51.5268}, {"ts": 1774594920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 666.0, "quote_volume": 23.3276, "trades": 2, "taker_buy_volume": 176.0, "taker_buy_quote": 6.1776}, {"ts": 1774595160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 198.0, "quote_volume": 6.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4410.0, "quote_volume": 154.35, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 341.0, "quote_volume": 11.9691, "trades": 2, "taker_buy_volume": 341.0, "taker_buy_quote": 11.9691}, {"ts": 1774595580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2944.0, "quote_volume": 103.3344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6596.0, "quote_volume": 232.1792, "trades": 2, "taker_buy_volume": 6596.0, "taker_buy_quote": 232.1792}, {"ts": 1774595700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11815.0, "quote_volume": 414.7065, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 102038.0, "quote_volume": 3581.5338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 35747.0, "quote_volume": 1254.8426, "trades": 17, "taker_buy_volume": 22506.0, "taker_buy_quote": 790.7776}, {"ts": 1774595940000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 7291.0, "quote_volume": 256.5446, "trades": 4, "taker_buy_volume": 3546.0, "taker_buy_quote": 124.8192}, {"ts": 1774596000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2829.0, "quote_volume": 99.5808, "trades": 1, "taker_buy_volume": 2829.0, "taker_buy_quote": 99.5808}, {"ts": 1774596120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13721.0, "quote_volume": 482.9792, "trades": 8, "taker_buy_volume": 13721.0, "taker_buy_quote": 482.9792}, {"ts": 1774596420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6318.0, "quote_volume": 222.3936, "trades": 2, "taker_buy_volume": 6318.0, "taker_buy_quote": 222.3936}, {"ts": 1774596480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1464.0, "quote_volume": 51.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1466.0, "quote_volume": 51.6032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1464.0, "quote_volume": 51.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10410.0, "quote_volume": 365.391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14577.0, "quote_volume": 511.6527, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 221.13}, {"ts": 1774596960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1466.0, "quote_volume": 51.4566, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 51.4566}, {"ts": 1774597020000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 8304.0, "quote_volume": 291.4168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8087.0, "quote_volume": 283.045, "trades": 4, "taker_buy_volume": 7556.0, "taker_buy_quote": 264.46}, {"ts": 1774597260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1470.0, "quote_volume": 51.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2990.0, "quote_volume": 104.949, "trades": 1, "taker_buy_volume": 2990.0, "taker_buy_quote": 104.949}, {"ts": 1774597440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1199.0, "quote_volume": 41.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 600.0, "quote_volume": 21.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8270.0, "quote_volume": 291.104, "trades": 2, "taker_buy_volume": 8270.0, "taker_buy_quote": 291.104}, {"ts": 1774597980000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 53147.0, "quote_volume": 1861.5963, "trades": 10, "taker_buy_volume": 1468.0, "taker_buy_quote": 51.6736}, {"ts": 1774598040000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 298525.0, "quote_volume": 10418.7796, "trades": 18, "taker_buy_volume": 2571.0, "taker_buy_quote": 89.985}, {"ts": 1774598100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 95664.0, "quote_volume": 3338.6736, "trades": 4, "taker_buy_volume": 94944.0, "taker_buy_quote": 3313.5456}, {"ts": 1774598160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 42864.0, "quote_volume": 1501.3877, "trades": 7, "taker_buy_volume": 42864.0, "taker_buy_quote": 1501.3877}, {"ts": 1774598400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1468.0, "quote_volume": 51.5268, "trades": 1, "taker_buy_volume": 1468.0, "taker_buy_quote": 51.5268}, {"ts": 1774598460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2821.0, "quote_volume": 99.0171, "trades": 1, "taker_buy_volume": 2821.0, "taker_buy_quote": 99.0171}, {"ts": 1774598520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8871.0, "quote_volume": 311.3721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 2447.0, "quote_volume": 86.049, "trades": 2, "taker_buy_volume": 1593.0, "taker_buy_quote": 56.0736}, {"ts": 1774598880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7856.0, "quote_volume": 276.5312, "trades": 1, "taker_buy_volume": 7856.0, "taker_buy_quote": 276.5312}, {"ts": 1774598940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 8655.0, "quote_volume": 304.5669, "trades": 4, "taker_buy_volume": 1464.0, "taker_buy_quote": 51.5328}, {"ts": 1774599180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21024.0, "quote_volume": 737.9424, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 568.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 19.9936}, {"ts": 1774599420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8449.0, "quote_volume": 296.5599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 22142.0, "quote_volume": 777.1842, "trades": 2, "taker_buy_volume": 22142.0, "taker_buy_quote": 777.1842}, {"ts": 1774599540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6134.0, "quote_volume": 215.3034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1466.0, "quote_volume": 51.4566, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 51.4566}, {"ts": 1774599720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4966.0, "quote_volume": 174.3066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 975.0, "quote_volume": 34.2225, "trades": 1, "taker_buy_volume": 975.0, "taker_buy_quote": 34.2225}, {"ts": 1774599900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 62144.0, "quote_volume": 2169.7801, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15633.0, "quote_volume": 547.155, "trades": 5, "taker_buy_volume": 15633.0, "taker_buy_quote": 547.155}, {"ts": 1774600260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1470.0, "quote_volume": 51.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8446.0, "quote_volume": 295.61, "trades": 2, "taker_buy_volume": 8446.0, "taker_buy_quote": 295.61}, {"ts": 1774600380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16857.0, "quote_volume": 591.6807, "trades": 2, "taker_buy_volume": 16857.0, "taker_buy_quote": 591.6807}, {"ts": 1774600440000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 14462.0, "quote_volume": 507.5281, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 23470.0, "quote_volume": 822.8152, "trades": 7, "taker_buy_volume": 11506.0, "taker_buy_quote": 403.8606}, {"ts": 1774600560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11069.0, "quote_volume": 387.415, "trades": 5, "taker_buy_volume": 7315.0, "taker_buy_quote": 256.025}, {"ts": 1774600620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8410.0, "quote_volume": 294.35, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 20909.0, "quote_volume": 731.815, "trades": 7, "taker_buy_volume": 9244.0, "taker_buy_quote": 323.54}, {"ts": 1774600800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15348.0, "quote_volume": 537.18, "trades": 6, "taker_buy_volume": 5182.0, "taker_buy_quote": 181.37}, {"ts": 1774600860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2625.0, "quote_volume": 91.875, "trades": 2, "taker_buy_volume": 675.0, "taker_buy_quote": 23.625}, {"ts": 1774600920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 19103.0, "quote_volume": 670.5153, "trades": 2, "taker_buy_volume": 19103.0, "taker_buy_quote": 670.5153}, {"ts": 1774601040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 508.0, "quote_volume": 17.8308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1464.0, "quote_volume": 51.3864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1468.0, "quote_volume": 51.5268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 2507.0, "quote_volume": 88.0976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3138.0, "quote_volume": 110.4576, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 110.4576}, {"ts": 1774601400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 8603.0, "quote_volume": 303.7016, "trades": 3, "taker_buy_volume": 6457.0, "taker_buy_quote": 227.9478}, {"ts": 1774601520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2928.0, "quote_volume": 103.6512, "trades": 1, "taker_buy_volume": 2928.0, "taker_buy_quote": 103.6512}, {"ts": 1774601580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 147765.0, "quote_volume": 5231.3396, "trades": 10, "taker_buy_volume": 117987.0, "taker_buy_quote": 4177.1984}, {"ts": 1774601640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6013.0, "quote_volume": 213.4615, "trades": 5, "taker_buy_volume": 6013.0, "taker_buy_quote": 213.4615}, {"ts": 1774601700000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2794.0, "quote_volume": 99.1636, "trades": 3, "taker_buy_volume": 2560.0, "taker_buy_quote": 90.88}, {"ts": 1774601760000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 9746.0, "quote_volume": 346.3423, "trades": 5, "taker_buy_volume": 4751.0, "taker_buy_quote": 169.0198}, {"ts": 1774601820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2146.0, "quote_volume": 76.183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 28948.0, "quote_volume": 1022.5442, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2922.0, "quote_volume": 102.8544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2146.0, "quote_volume": 75.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 95.0, "quote_volume": 3.344, "trades": 1, "taker_buy_volume": 95.0, "taker_buy_quote": 3.344}, {"ts": 1774602300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5688.0, "quote_volume": 199.6488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602360000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 9137.0, "quote_volume": 320.1369, "trades": 3, "taker_buy_volume": 3419.0, "taker_buy_quote": 120.0069}, {"ts": 1774602420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 15850.0, "quote_volume": 554.75, "trades": 6, "taker_buy_volume": 607.0, "taker_buy_quote": 21.245}, {"ts": 1774602480000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 33572.0, "quote_volume": 1174.6253, "trades": 3, "taker_buy_volume": 28157.0, "taker_buy_quote": 985.495}, {"ts": 1774602540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6300.0, "quote_volume": 219.87, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14388.0, "quote_volume": 500.7024, "trades": 4, "taker_buy_volume": 4445.0, "taker_buy_quote": 154.686}, {"ts": 1774602720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12223.0, "quote_volume": 426.5827, "trades": 2, "taker_buy_volume": 12223.0, "taker_buy_quote": 426.5827}, {"ts": 1774602780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1470.0, "quote_volume": 51.303, "trades": 1, "taker_buy_volume": 1470.0, "taker_buy_quote": 51.303}, {"ts": 1774602840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 370.0, "quote_volume": 12.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 188.0, "quote_volume": 6.5424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5888.0, "quote_volume": 204.9024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13141.0, "quote_volume": 457.3068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8459.0, "quote_volume": 294.3732, "trades": 3, "taker_buy_volume": 8459.0, "taker_buy_quote": 294.3732}, {"ts": 1774603260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1478.0, "quote_volume": 51.4344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1476.0, "quote_volume": 51.3648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2960.0, "quote_volume": 103.008, "trades": 2, "taker_buy_volume": 2960.0, "taker_buy_quote": 103.008}, {"ts": 1774603440000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 5076.0, "quote_volume": 176.5812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8687.0, "quote_volume": 303.1763, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 219.87}, {"ts": 1774603860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1476.0, "quote_volume": 51.5124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5910.0, "quote_volume": 206.259, "trades": 2, "taker_buy_volume": 4434.0, "taker_buy_quote": 154.7466}, {"ts": 1774603980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 62008.0, "quote_volume": 2170.28, "trades": 10, "taker_buy_volume": 62008.0, "taker_buy_quote": 2170.28}, {"ts": 1774604100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604280000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 39954.0, "quote_volume": 1401.904, "trades": 7, "taker_buy_volume": 30925.0, "taker_buy_quote": 1084.9861}, {"ts": 1774604340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 52811.0, "quote_volume": 1848.7501, "trades": 10, "taker_buy_volume": 17678.0, "taker_buy_quote": 619.6034}, {"ts": 1774604520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 492.0, "quote_volume": 17.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 540.0, "quote_volume": 18.954, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 18.954}, {"ts": 1774604640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 884.0, "quote_volume": 31.0284, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 31.0284}, {"ts": 1774604820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5866.0, "quote_volume": 205.8966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 219.0, "quote_volume": 7.7088, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 7.7088}, {"ts": 1774605180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1466.0, "quote_volume": 51.6032, "trades": 1, "taker_buy_volume": 1466.0, "taker_buy_quote": 51.6032}, {"ts": 1774605240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 6135.0, "quote_volume": 215.318, "trades": 4, "taker_buy_volume": 271.0, "taker_buy_quote": 9.5121}, {"ts": 1774605420000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 106490.0, "quote_volume": 3748.1538, "trades": 16, "taker_buy_volume": 106490.0, "taker_buy_quote": 3748.1538}, {"ts": 1774605480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1472.0, "quote_volume": 51.8144, "trades": 1, "taker_buy_volume": 1472.0, "taker_buy_quote": 51.8144}, {"ts": 1774605600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6300.0, "quote_volume": 221.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1099.0, "quote_volume": 38.5749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6565.0, "quote_volume": 230.4315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4275.0, "quote_volume": 150.0525, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 150.0525}, {"ts": 1774605960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6300.0, "quote_volume": 221.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 5275.0, "quote_volume": 185.1345, "trades": 3, "taker_buy_volume": 5095.0, "taker_buy_quote": 178.8345}, {"ts": 1774606080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11241.0, "quote_volume": 393.435, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2620.0, "quote_volume": 91.438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2462.0, "quote_volume": 85.9238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3509.0, "quote_volume": 122.4641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 464.0, "quote_volume": 16.1936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1260.0, "quote_volume": 44.1, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 44.1}, {"ts": 1774606920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2812.0, "quote_volume": 98.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17467.0, "quote_volume": 611.345, "trades": 3, "taker_buy_volume": 13979.0, "taker_buy_quote": 489.265}, {"ts": 1774607340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 353.0, "quote_volume": 12.4256, "trades": 1, "taker_buy_volume": 353.0, "taker_buy_quote": 12.4256}, {"ts": 1774607520000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 30071.0, "quote_volume": 1056.0032, "trades": 5, "taker_buy_volume": 30071.0, "taker_buy_quote": 1056.0032}, {"ts": 1774607580000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 621.0, "quote_volume": 21.8208, "trades": 2, "taker_buy_volume": 621.0, "taker_buy_quote": 21.8208}, {"ts": 1774607640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3349.0, "quote_volume": 117.5499, "trades": 4, "taker_buy_volume": 3349.0, "taker_buy_quote": 117.5499}, {"ts": 1774607700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 380.0, "quote_volume": 13.338, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 13.338}, {"ts": 1774607760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 825.0, "quote_volume": 28.9575, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 28.9575}, {"ts": 1774607820000, "open": 0.035, "high": 0.035, "low": 0.0347, "close": 0.0348, "volume": 178834.0, "quote_volume": 6232.4947, "trades": 29, "taker_buy_volume": 1083.0, "taker_buy_quote": 37.6884}, {"ts": 1774607880000, "open": 0.0348, "high": 0.0349, "low": 0.0344, "close": 0.0347, "volume": 115217.0, "quote_volume": 3991.6268, "trades": 28, "taker_buy_volume": 53333.0, "taker_buy_quote": 1851.3342}, {"ts": 1774607940000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 111138.0, "quote_volume": 3837.0791, "trades": 20, "taker_buy_volume": 82848.0, "taker_buy_quote": 2861.0741}, {"ts": 1774608000000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 36735.0, "quote_volume": 1274.0872, "trades": 20, "taker_buy_volume": 34557.0, "taker_buy_quote": 1198.5106}, {"ts": 1774608060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3580.0, "quote_volume": 124.226, "trades": 2, "taker_buy_volume": 3580.0, "taker_buy_quote": 124.226}, {"ts": 1774608120000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 3734.0, "quote_volume": 129.7261, "trades": 6, "taker_buy_volume": 3734.0, "taker_buy_quote": 129.7261}, {"ts": 1774608180000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 7816.0, "quote_volume": 272.1575, "trades": 6, "taker_buy_volume": 7816.0, "taker_buy_quote": 272.1575}, {"ts": 1774608240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 950.0, "quote_volume": 33.06, "trades": 2, "taker_buy_volume": 950.0, "taker_buy_quote": 33.06}, {"ts": 1774608300000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 10751.0, "quote_volume": 372.8225, "trades": 5, "taker_buy_volume": 2952.0, "taker_buy_quote": 102.4344}, {"ts": 1774608360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1463.0, "quote_volume": 50.6198, "trades": 1, "taker_buy_volume": 1463.0, "taker_buy_quote": 50.6198}, {"ts": 1774608420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608480000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 24860.0, "quote_volume": 857.9175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6606.0, "quote_volume": 227.907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7501.0, "quote_volume": 259.5346, "trades": 2, "taker_buy_volume": 1473.0, "taker_buy_quote": 50.9658}, {"ts": 1774608660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1484.0, "quote_volume": 51.3464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 230.0, "quote_volume": 7.981, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 7.981}, {"ts": 1774608780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 158.0, "quote_volume": 5.4668, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.4668}, {"ts": 1774608840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5910.0, "quote_volume": 203.304, "trades": 5, "taker_buy_volume": 2184.0, "taker_buy_quote": 75.1296}, {"ts": 1774608900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608960000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 118787.0, "quote_volume": 4086.2047, "trades": 16, "taker_buy_volume": 13742.0, "taker_buy_quote": 472.7248}, {"ts": 1774609020000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 4313.0, "quote_volume": 148.3468, "trades": 3, "taker_buy_volume": 4109.0, "taker_buy_quote": 141.3496}, {"ts": 1774609080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2470.0, "quote_volume": 84.968, "trades": 3, "taker_buy_volume": 2470.0, "taker_buy_quote": 84.968}, {"ts": 1774609140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 551.0, "quote_volume": 18.8993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 22297.0, "quote_volume": 764.7871, "trades": 10, "taker_buy_volume": 1863.0, "taker_buy_quote": 63.9009}, {"ts": 1774609260000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 14768.0, "quote_volume": 507.0322, "trades": 8, "taker_buy_volume": 13940.0, "taker_buy_quote": 478.6318}, {"ts": 1774609320000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 23968.0, "quote_volume": 826.3263, "trades": 6, "taker_buy_volume": 23968.0, "taker_buy_quote": 826.3263}, {"ts": 1774609380000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 194.0, "quote_volume": 6.7124, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7124}, {"ts": 1774609440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 41871.0, "quote_volume": 1448.7366, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609500000, "open": 0.0345, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 3836.0, "quote_volume": 132.601, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 6.94}, {"ts": 1774609560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8340.0, "quote_volume": 288.564, "trades": 3, "taker_buy_volume": 8340.0, "taker_buy_quote": 288.564}, {"ts": 1774609620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 32329.0, "quote_volume": 1121.8163, "trades": 10, "taker_buy_volume": 1050.0, "taker_buy_quote": 36.435}, {"ts": 1774609680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1491.0, "quote_volume": 51.7377, "trades": 1, "taker_buy_volume": 1491.0, "taker_buy_quote": 51.7377}, {"ts": 1774609740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11113.0, "quote_volume": 385.6211, "trades": 5, "taker_buy_volume": 433.0, "taker_buy_quote": 15.0251}, {"ts": 1774609800000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 1047969.0, "quote_volume": 36162.3212, "trades": 38, "taker_buy_volume": 16459.0, "taker_buy_quote": 567.8355}, {"ts": 1774609860000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 66290.0, "quote_volume": 2281.6952, "trades": 17, "taker_buy_volume": 3460.0, "taker_buy_quote": 119.37}, {"ts": 1774609920000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 120859.0, "quote_volume": 4167.4916, "trades": 20, "taker_buy_volume": 17878.0, "taker_buy_quote": 616.791}, {"ts": 1774609980000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 66626.0, "quote_volume": 2300.579, "trades": 10, "taker_buy_volume": 933.0, "taker_buy_quote": 32.2818}, {"ts": 1774610040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5240.0, "quote_volume": 180.78, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4083.0, "quote_volume": 140.8635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1365.0, "quote_volume": 47.0925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7154.0, "quote_volume": 246.813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1548.0, "quote_volume": 53.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 47574.0, "quote_volume": 1644.8465, "trades": 15, "taker_buy_volume": 21859.0, "taker_buy_quote": 756.3214}, {"ts": 1774610580000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 55220.0, "quote_volume": 1904.9072, "trades": 45, "taker_buy_volume": 1101.0, "taker_buy_quote": 37.9845}, {"ts": 1774610640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 13638.0, "quote_volume": 470.511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11602.0, "quote_volume": 400.269, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 289.0, "quote_volume": 9.9994, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 9.9994}, {"ts": 1774610940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2480.0, "quote_volume": 85.808, "trades": 2, "taker_buy_volume": 2480.0, "taker_buy_quote": 85.808}, {"ts": 1774611120000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 13957.0, "quote_volume": 484.3973, "trades": 7, "taker_buy_volume": 10444.0, "taker_buy_quote": 362.4962}, {"ts": 1774611180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13500.0, "quote_volume": 468.45, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3838.0, "quote_volume": 133.1786, "trades": 3, "taker_buy_volume": 3838.0, "taker_buy_quote": 133.1786}, {"ts": 1774611360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5238.0, "quote_volume": 181.7586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2691.0, "quote_volume": 93.6468, "trades": 3, "taker_buy_volume": 2691.0, "taker_buy_quote": 93.6468}, {"ts": 1774611480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 883.0, "quote_volume": 30.7284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4213.0, "quote_volume": 146.6124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3424.0, "quote_volume": 119.1552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 27705.0, "quote_volume": 965.3159, "trades": 6, "taker_buy_volume": 912.0, "taker_buy_quote": 31.8288}, {"ts": 1774612020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 844.0, "quote_volume": 29.3712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1236.0, "quote_volume": 43.0128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 24124.0, "quote_volume": 839.3138, "trades": 6, "taker_buy_volume": 6300.0, "taker_buy_quote": 219.24}, {"ts": 1774612260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 185.0, "quote_volume": 6.4195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 96064.0, "quote_volume": 3333.4208, "trades": 39, "taker_buy_volume": 417.0, "taker_buy_quote": 14.4699}, {"ts": 1774612620000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 133846.0, "quote_volume": 4622.5164, "trades": 21, "taker_buy_volume": 4463.0, "taker_buy_quote": 154.4198}, {"ts": 1774612680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 194.0, "quote_volume": 6.7124, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7124}, {"ts": 1774612800000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 33396.0, "quote_volume": 1153.1525, "trades": 7, "taker_buy_volume": 3605.0, "taker_buy_quote": 124.733}, {"ts": 1774612860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 26408.0, "quote_volume": 908.5447, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1240.0, "quote_volume": 42.656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613040000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 3693.0, "quote_volume": 126.9282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1794.0, "quote_volume": 61.5342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 4653.0, "quote_volume": 160.0887, "trades": 4, "taker_buy_volume": 4653.0, "taker_buy_quote": 160.0887}, {"ts": 1774613220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2056.0, "quote_volume": 70.7264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 9849.0, "quote_volume": 338.7064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 8717.0, "quote_volume": 298.9931, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 7149.0, "quote_volume": 245.1081, "trades": 4, "taker_buy_volume": 6123.0, "taker_buy_quote": 210.0189}, {"ts": 1774613460000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 12723.0, "quote_volume": 436.1407, "trades": 5, "taker_buy_volume": 3841.0, "taker_buy_quote": 131.7463}, {"ts": 1774613520000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4406.0, "quote_volume": 151.0125, "trades": 3, "taker_buy_volume": 3273.0, "taker_buy_quote": 112.2639}, {"ts": 1774613580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 7202.0, "quote_volume": 247.0286, "trades": 5, "taker_buy_volume": 7202.0, "taker_buy_quote": 247.0286}, {"ts": 1774613640000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 17316.0, "quote_volume": 593.7415, "trades": 9, "taker_buy_volume": 15343.0, "taker_buy_quote": 526.2649}, {"ts": 1774613700000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 6937.0, "quote_volume": 238.1169, "trades": 5, "taker_buy_volume": 5734.0, "taker_buy_quote": 196.9743}, {"ts": 1774613760000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 29534.0, "quote_volume": 1013.2152, "trades": 10, "taker_buy_volume": 16734.0, "taker_buy_quote": 574.2838}, {"ts": 1774613820000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0342, "volume": 16301.0, "quote_volume": 559.0689, "trades": 7, "taker_buy_volume": 7066.0, "taker_buy_quote": 242.4404}, {"ts": 1774613880000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 5896.0, "quote_volume": 202.1222, "trades": 3, "taker_buy_volume": 4790.0, "taker_buy_quote": 164.297}, {"ts": 1774613940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2784.0, "quote_volume": 95.4912, "trades": 2, "taker_buy_volume": 2784.0, "taker_buy_quote": 95.4912}, {"ts": 1774614000000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 4448.0, "quote_volume": 152.4517, "trades": 5, "taker_buy_volume": 3301.0, "taker_buy_quote": 113.2243}, {"ts": 1774614060000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 6241.0, "quote_volume": 213.8404, "trades": 7, "taker_buy_volume": 3982.0, "taker_buy_quote": 136.5826}, {"ts": 1774614120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 14841.0, "quote_volume": 509.0463, "trades": 6, "taker_buy_volume": 14841.0, "taker_buy_quote": 509.0463}, {"ts": 1774614180000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 8445.0, "quote_volume": 289.4293, "trades": 6, "taker_buy_volume": 6103.0, "taker_buy_quote": 209.3329}, {"ts": 1774614240000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 7435.0, "quote_volume": 254.6299, "trades": 6, "taker_buy_volume": 3529.0, "taker_buy_quote": 121.0447}, {"ts": 1774614300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3638.0, "quote_volume": 124.7834, "trades": 3, "taker_buy_volume": 3638.0, "taker_buy_quote": 124.7834}, {"ts": 1774614360000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 16347.0, "quote_volume": 560.4504, "trades": 6, "taker_buy_volume": 13830.0, "taker_buy_quote": 474.369}, {"ts": 1774614420000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 5876.0, "quote_volume": 201.4117, "trades": 6, "taker_buy_volume": 4525.0, "taker_buy_quote": 155.2075}, {"ts": 1774614480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3764.0, "quote_volume": 129.1052, "trades": 3, "taker_buy_volume": 3764.0, "taker_buy_quote": 129.1052}, {"ts": 1774614540000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 87479.0, "quote_volume": 2984.048, "trades": 76, "taker_buy_volume": 7629.0, "taker_buy_quote": 260.8574}, {"ts": 1774614600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 234.0, "quote_volume": 8.0028, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 8.0028}, {"ts": 1774614660000, "open": 0.0341, "high": 0.0341, "low": 0.0339, "close": 0.034, "volume": 213110.0, "quote_volume": 7242.3977, "trades": 114, "taker_buy_volume": 21277.0, "taker_buy_quote": 723.418}, {"ts": 1774614720000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 28281.0, "quote_volume": 959.7744, "trades": 9, "taker_buy_volume": 5832.0, "taker_buy_quote": 198.288}, {"ts": 1774614780000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 13838.0, "quote_volume": 469.3287, "trades": 5, "taker_buy_volume": 2205.0, "taker_buy_quote": 74.97}, {"ts": 1774614840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 18962.0, "quote_volume": 642.8118, "trades": 6, "taker_buy_volume": 6648.0, "taker_buy_quote": 225.3672}, {"ts": 1774614900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4027.0, "quote_volume": 136.5153, "trades": 3, "taker_buy_volume": 4027.0, "taker_buy_quote": 136.5153}, {"ts": 1774614960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6300.0, "quote_volume": 213.57, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 213.57}, {"ts": 1774615020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3561.0, "quote_volume": 121.074, "trades": 1, "taker_buy_volume": 3561.0, "taker_buy_quote": 121.074}, {"ts": 1774615080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 28430.0, "quote_volume": 963.777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3401.0, "quote_volume": 114.9538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1000.0, "quote_volume": 33.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 500.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 11506.0, "quote_volume": 392.6244, "trades": 3, "taker_buy_volume": 10252.0, "taker_buy_quote": 349.9884}, {"ts": 1774615560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 255.0, "quote_volume": 8.6955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5621.0, "quote_volume": 191.114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2216.0, "quote_volume": 75.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1260.0, "quote_volume": 42.84, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 42.84}, {"ts": 1774615800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615920000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 37353.0, "quote_volume": 1269.7872, "trades": 60, "taker_buy_volume": 5909.0, "taker_buy_quote": 200.906}, {"ts": 1774615980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 9769.0, "quote_volume": 332.146, "trades": 3, "taker_buy_volume": 9769.0, "taker_buy_quote": 332.146}, {"ts": 1774616040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 615.0, "quote_volume": 20.9715, "trades": 1, "taker_buy_volume": 615.0, "taker_buy_quote": 20.9715}, {"ts": 1774616100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1490.0, "quote_volume": 50.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2218.0, "quote_volume": 75.6338, "trades": 3, "taker_buy_volume": 750.0, "taker_buy_quote": 25.575}, {"ts": 1774616460000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0343, "volume": 31700.0, "quote_volume": 1084.6381, "trades": 9, "taker_buy_volume": 29853.0, "taker_buy_quote": 1021.6554}, {"ts": 1774616520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 6216.0, "quote_volume": 211.9656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1260.0, "quote_volume": 42.966, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 42.966}, {"ts": 1774616700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1378.0, "quote_volume": 46.9898, "trades": 1, "taker_buy_volume": 1378.0, "taker_buy_quote": 46.9898}, {"ts": 1774616760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 22084.0, "quote_volume": 753.0644, "trades": 7, "taker_buy_volume": 22084.0, "taker_buy_quote": 753.0644}, {"ts": 1774616820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2479.0, "quote_volume": 84.5339, "trades": 2, "taker_buy_volume": 2479.0, "taker_buy_quote": 84.5339}, {"ts": 1774616880000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 1644.0, "quote_volume": 55.9138, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 6.0698}, {"ts": 1774616940000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 5473.0, "quote_volume": 186.5277, "trades": 3, "taker_buy_volume": 4457.0, "taker_buy_quote": 151.9837}, {"ts": 1774617000000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 194471.0, "quote_volume": 6609.8867, "trades": 25, "taker_buy_volume": 54238.0, "taker_buy_quote": 1844.092}, {"ts": 1774617060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 36114.0, "quote_volume": 1227.876, "trades": 6, "taker_buy_volume": 36114.0, "taker_buy_quote": 1227.876}, {"ts": 1774617120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1258.0, "quote_volume": 42.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2557.0, "quote_volume": 87.1937, "trades": 2, "taker_buy_volume": 544.0, "taker_buy_quote": 18.5504}, {"ts": 1774617540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 584.0, "quote_volume": 19.9436, "trades": 2, "taker_buy_volume": 292.0, "taker_buy_quote": 9.9864}, {"ts": 1774617660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1258.0, "quote_volume": 42.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1260.0, "quote_volume": 42.966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1258.0, "quote_volume": 42.8978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2490.0, "quote_volume": 84.909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618260000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 93079.0, "quote_volume": 3164.8116, "trades": 11, "taker_buy_volume": 1256.0, "taker_buy_quote": 42.8296}, {"ts": 1774618320000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 22949.0, "quote_volume": 780.0716, "trades": 4, "taker_buy_volume": 21005.0, "taker_buy_quote": 714.17}, {"ts": 1774618380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 39232.0, "quote_volume": 1329.9648, "trades": 7, "taker_buy_volume": 4432.0, "taker_buy_quote": 150.2448}, {"ts": 1774618440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3780.0, "quote_volume": 128.142, "trades": 2, "taker_buy_volume": 3780.0, "taker_buy_quote": 128.142}, {"ts": 1774618500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 799.0, "quote_volume": 27.0062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 66888.0, "quote_volume": 2260.8144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618620000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 27541.0, "quote_volume": 931.0764, "trades": 9, "taker_buy_volume": 3172.0, "taker_buy_quote": 107.4042}, {"ts": 1774618680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 18707.0, "quote_volume": 634.1673, "trades": 1, "taker_buy_volume": 18707.0, "taker_buy_quote": 634.1673}, {"ts": 1774618740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1492.0, "quote_volume": 50.5788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 37773.0, "quote_volume": 1281.0231, "trades": 6, "taker_buy_volume": 4324.0, "taker_buy_quote": 147.016}, {"ts": 1774618980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8774.0, "quote_volume": 297.4386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 18691.0, "quote_volume": 635.494, "trades": 1, "taker_buy_volume": 18691.0, "taker_buy_quote": 635.494}, {"ts": 1774619100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 34.0}, {"ts": 1774619220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2734.0, "quote_volume": 92.956, "trades": 3, "taker_buy_volume": 2734.0, "taker_buy_quote": 92.956}, {"ts": 1774619280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1262.0, "quote_volume": 42.908, "trades": 1, "taker_buy_volume": 1262.0, "taker_buy_quote": 42.908}, {"ts": 1774619400000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 99300.0, "quote_volume": 3364.2171, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 94487.0, "quote_volume": 3193.6606, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619640000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 47334.0, "quote_volume": 1601.5188, "trades": 11, "taker_buy_volume": 47334.0, "taker_buy_quote": 1601.5188}, {"ts": 1774619700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1505.0, "quote_volume": 50.869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6869.0, "quote_volume": 232.1722, "trades": 3, "taker_buy_volume": 6869.0, "taker_buy_quote": 232.1722}, {"ts": 1774619880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 17823.0, "quote_volume": 602.4174, "trades": 4, "taker_buy_volume": 17823.0, "taker_buy_quote": 602.4174}, {"ts": 1774620000000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620060000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12098.0, "quote_volume": 408.9124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 43609.0, "quote_volume": 1474.8673, "trades": 15, "taker_buy_volume": 9131.0, "taker_buy_quote": 309.5409}, {"ts": 1774620180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3779.0, "quote_volume": 128.1081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1266.0, "quote_volume": 42.9174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 107225.0, "quote_volume": 3628.6949, "trades": 21, "taker_buy_volume": 1559.0, "taker_buy_quote": 52.8501}, {"ts": 1774620360000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4453.0, "quote_volume": 150.9567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5711.0, "quote_volume": 193.6029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 400592.0, "quote_volume": 13543.3949, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620780000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 97150.0, "quote_volume": 3277.8228, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 32766.0, "quote_volume": 1107.5102, "trades": 3, "taker_buy_volume": 194.0, "taker_buy_quote": 6.5766}, {"ts": 1774620960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 149.0, "quote_volume": 5.0362, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.0362}, {"ts": 1774621200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 35363.0, "quote_volume": 1191.7331, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 594.0, "quote_volume": 20.0178, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 14.0192}, {"ts": 1774621380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3033.0, "quote_volume": 102.2121, "trades": 6, "taker_buy_volume": 3033.0, "taker_buy_quote": 102.2121}, {"ts": 1774621500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6300.0, "quote_volume": 212.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621740000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 8793.0, "quote_volume": 296.4349, "trades": 10, "taker_buy_volume": 8793.0, "taker_buy_quote": 296.4349}, {"ts": 1774621800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621860000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 5323.0, "quote_volume": 179.8348, "trades": 2, "taker_buy_volume": 4497.0, "taker_buy_quote": 151.9986}, {"ts": 1774621920000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10002.0, "quote_volume": 337.0674, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3232.0, "quote_volume": 108.9184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1685.0, "quote_volume": 56.7845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 8621.0, "quote_volume": 290.3923, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 741.0, "quote_volume": 24.9717, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 24.9717}, {"ts": 1774622400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1400.0, "quote_volume": 47.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 919.0, "quote_volume": 30.9703, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 30.9703}, {"ts": 1774622640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2534.0, "quote_volume": 85.3958, "trades": 1, "taker_buy_volume": 2534.0, "taker_buy_quote": 85.3958}, {"ts": 1774622760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 524.0, "quote_volume": 17.6588, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 17.6588}, {"ts": 1774622880000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 4693.0, "quote_volume": 158.136, "trades": 11, "taker_buy_volume": 4512.0, "taker_buy_quote": 152.0544}, {"ts": 1774622940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 402.0, "quote_volume": 13.5474, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 13.5474}, {"ts": 1774623000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1079.0, "quote_volume": 36.3623, "trades": 6, "taker_buy_volume": 827.0, "taker_buy_quote": 27.8699}, {"ts": 1774623060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1265.0, "quote_volume": 42.6305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 8907.0, "quote_volume": 299.7831, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 18320.0, "quote_volume": 617.384, "trades": 12, "taker_buy_volume": 18320.0, "taker_buy_quote": 617.384}, {"ts": 1774623360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 4446.0, "quote_volume": 149.8302, "trades": 10, "taker_buy_volume": 4446.0, "taker_buy_quote": 149.8302}, {"ts": 1774623420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2540.0, "quote_volume": 85.598, "trades": 4, "taker_buy_volume": 2540.0, "taker_buy_quote": 85.598}, {"ts": 1774623480000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 41876.0, "quote_volume": 1408.124, "trades": 24, "taker_buy_volume": 10904.0, "taker_buy_quote": 367.4648}, {"ts": 1774623540000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 52103.0, "quote_volume": 1750.1987, "trades": 17, "taker_buy_volume": 1308.0, "taker_buy_quote": 43.9488}, {"ts": 1774623600000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 11520.0, "quote_volume": 388.0968, "trades": 8, "taker_buy_volume": 10248.0, "taker_buy_quote": 345.3576}, {"ts": 1774623660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5697.0, "quote_volume": 191.9889, "trades": 6, "taker_buy_volume": 5697.0, "taker_buy_quote": 191.9889}, {"ts": 1774623720000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 11734.0, "quote_volume": 394.3896, "trades": 5, "taker_buy_volume": 1272.0, "taker_buy_quote": 42.8664}, {"ts": 1774623780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 14717.0, "quote_volume": 494.4912, "trades": 5, "taker_buy_volume": 10352.0, "taker_buy_quote": 347.8272}, {"ts": 1774623840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 39571.0, "quote_volume": 1329.5856, "trades": 7, "taker_buy_volume": 9810.0, "taker_buy_quote": 329.616}, {"ts": 1774623900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1274.0, "quote_volume": 42.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1274.0, "quote_volume": 42.8064, "trades": 1, "taker_buy_volume": 1274.0, "taker_buy_quote": 42.8064}, {"ts": 1774624080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 12909.0, "quote_volume": 433.7424, "trades": 9, "taker_buy_volume": 11699.0, "taker_buy_quote": 393.0864}, {"ts": 1774624320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5817.0, "quote_volume": 194.8695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6004.0, "quote_volume": 201.7344, "trades": 2, "taker_buy_volume": 6004.0, "taker_buy_quote": 201.7344}, {"ts": 1774624440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 147632.0, "quote_volume": 4960.4352, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 13281.0, "quote_volume": 445.935, "trades": 11, "taker_buy_volume": 474.0, "taker_buy_quote": 15.9264}, {"ts": 1774624860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3820.0, "quote_volume": 128.352, "trades": 2, "taker_buy_volume": 3820.0, "taker_buy_quote": 128.352}, {"ts": 1774624920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 9255.0, "quote_volume": 310.0425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.0337, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 94874.0, "quote_volume": 3206.8669, "trades": 30, "taker_buy_volume": 87572.0, "taker_buy_quote": 2959.3291}, {"ts": 1774625040000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 33489.0, "quote_volume": 1128.8331, "trades": 7, "taker_buy_volume": 2538.0, "taker_buy_quote": 85.7844}, {"ts": 1774625100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1780.0, "quote_volume": 59.986, "trades": 2, "taker_buy_volume": 1780.0, "taker_buy_quote": 59.986}, {"ts": 1774625160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1120.0, "quote_volume": 37.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 9648.0, "quote_volume": 324.2738, "trades": 7, "taker_buy_volume": 1010.0, "taker_buy_quote": 34.037}, {"ts": 1774625340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 16850.0, "quote_volume": 567.845, "trades": 12, "taker_buy_volume": 6775.0, "taker_buy_quote": 228.3175}, {"ts": 1774625400000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 3363.0, "quote_volume": 113.5424, "trades": 3, "taker_buy_volume": 3363.0, "taker_buy_quote": 113.5424}, {"ts": 1774625460000, "open": 0.0338, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 43857.0, "quote_volume": 1488.5439, "trades": 13, "taker_buy_volume": 43857.0, "taker_buy_quote": 1488.5439}, {"ts": 1774625520000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 3972.0, "quote_volume": 134.5508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8179.0, "quote_volume": 276.4502, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 212.94}, {"ts": 1774625640000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1271.0, "quote_volume": 42.9598, "trades": 1, "taker_buy_volume": 1271.0, "taker_buy_quote": 42.9598}, {"ts": 1774625760000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 488220.0, "quote_volume": 16421.9592, "trades": 35, "taker_buy_volume": 54001.0, "taker_buy_quote": 1819.8337}, {"ts": 1774625820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2542.0, "quote_volume": 85.6654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 111384.0, "quote_volume": 3753.6408, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1566.0, "quote_volume": 52.7742, "trades": 2, "taker_buy_volume": 1566.0, "taker_buy_quote": 52.7742}, {"ts": 1774626180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 14649.0, "quote_volume": 493.6713, "trades": 7, "taker_buy_volume": 14649.0, "taker_buy_quote": 493.6713}, {"ts": 1774626360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5155.0, "quote_volume": 173.7235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 4664.0, "quote_volume": 157.6432, "trades": 1, "taker_buy_volume": 4664.0, "taker_buy_quote": 157.6432}, {"ts": 1774626540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2833.0, "quote_volume": 95.7554, "trades": 4, "taker_buy_volume": 2833.0, "taker_buy_quote": 95.7554}, {"ts": 1774626600000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 20507.0, "quote_volume": 691.0859, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6607.0, "quote_volume": 222.6559, "trades": 3, "taker_buy_volume": 6607.0, "taker_buy_quote": 222.6559}, {"ts": 1774626840000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10575.0, "quote_volume": 356.3775, "trades": 8, "taker_buy_volume": 10575.0, "taker_buy_quote": 356.3775}, {"ts": 1774626900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627080000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 22604.0, "quote_volume": 759.4575, "trades": 9, "taker_buy_volume": 236.0, "taker_buy_quote": 7.9296}, {"ts": 1774627140000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 10233.0, "quote_volume": 342.9327, "trades": 5, "taker_buy_volume": 1272.0, "taker_buy_quote": 42.7392}, {"ts": 1774627200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 10451.0, "quote_volume": 350.1085, "trades": 7, "taker_buy_volume": 6300.0, "taker_buy_quote": 211.05}, {"ts": 1774627320000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 52669.0, "quote_volume": 1764.5053, "trades": 11, "taker_buy_volume": 938.0, "taker_buy_quote": 31.5168}, {"ts": 1774627380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4199.0, "quote_volume": 140.6665, "trades": 4, "taker_buy_volume": 4199.0, "taker_buy_quote": 140.6665}, {"ts": 1774627440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2158.0, "quote_volume": 72.293, "trades": 2, "taker_buy_volume": 2158.0, "taker_buy_quote": 72.293}, {"ts": 1774627500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2191.0, "quote_volume": 73.3985, "trades": 3, "taker_buy_volume": 2191.0, "taker_buy_quote": 73.3985}, {"ts": 1774627560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 963.0, "quote_volume": 32.2605, "trades": 1, "taker_buy_volume": 963.0, "taker_buy_quote": 32.2605}, {"ts": 1774627620000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 29393.0, "quote_volume": 985.2783, "trades": 14, "taker_buy_volume": 29393.0, "taker_buy_quote": 985.2783}, {"ts": 1774627680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1241.0, "quote_volume": 41.6976, "trades": 1, "taker_buy_volume": 1241.0, "taker_buy_quote": 41.6976}, {"ts": 1774627740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627800000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 9696.0, "quote_volume": 325.9216, "trades": 6, "taker_buy_volume": 9399.0, "taker_buy_quote": 315.9424}, {"ts": 1774627860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1197.0, "quote_volume": 40.3389, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 40.3389}, {"ts": 1774627920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12300.0, "quote_volume": 414.51, "trades": 4, "taker_buy_volume": 12300.0, "taker_buy_quote": 414.51}, {"ts": 1774627980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8078.0, "quote_volume": 271.4208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1120.0, "quote_volume": 37.632, "trades": 1, "taker_buy_volume": 1120.0, "taker_buy_quote": 37.632}, {"ts": 1774628100000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 6576.0, "quote_volume": 220.4327, "trades": 4, "taker_buy_volume": 2524.0, "taker_buy_quote": 84.6907}, {"ts": 1774628160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2524.0, "quote_volume": 84.554, "trades": 3, "taker_buy_volume": 2524.0, "taker_buy_quote": 84.554}, {"ts": 1774628280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1144.0, "quote_volume": 38.324, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 38.324}, {"ts": 1774628400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2465.0, "quote_volume": 82.5775, "trades": 2, "taker_buy_volume": 2465.0, "taker_buy_quote": 82.5775}, {"ts": 1774628460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 988.0, "quote_volume": 33.098, "trades": 2, "taker_buy_volume": 988.0, "taker_buy_quote": 33.098}, {"ts": 1774628520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.0335, "high": 0.0335, "low": 0.0333, "close": 0.0333, "volume": 7696.0, "quote_volume": 257.1335, "trades": 4, "taker_buy_volume": 1148.0, "taker_buy_quote": 38.458}, {"ts": 1774628640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2290.0, "quote_volume": 76.486, "trades": 3, "taker_buy_volume": 2290.0, "taker_buy_quote": 76.486}, {"ts": 1774628700000, "open": 0.0334, "high": 0.0334, "low": 0.0332, "close": 0.0333, "volume": 104480.0, "quote_volume": 3471.6948, "trades": 23, "taker_buy_volume": 9094.0, "taker_buy_quote": 302.2589}, {"ts": 1774628760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1077.0, "quote_volume": 35.8641, "trades": 1, "taker_buy_volume": 1077.0, "taker_buy_quote": 35.8641}, {"ts": 1774628820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4025.0, "quote_volume": 134.0325, "trades": 3, "taker_buy_volume": 4025.0, "taker_buy_quote": 134.0325}, {"ts": 1774628880000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 29975.0, "quote_volume": 995.2241, "trades": 6, "taker_buy_volume": 541.0, "taker_buy_quote": 18.0153}, {"ts": 1774628940000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 5987.0, "quote_volume": 198.866, "trades": 4, "taker_buy_volume": 5987.0, "taker_buy_quote": 198.866}, {"ts": 1774629000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1587.0, "quote_volume": 52.8471, "trades": 2, "taker_buy_volume": 1587.0, "taker_buy_quote": 52.8471}, {"ts": 1774629060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1140.0, "quote_volume": 37.962, "trades": 1, "taker_buy_volume": 1140.0, "taker_buy_quote": 37.962}, {"ts": 1774629120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 421.0, "quote_volume": 14.0193, "trades": 1, "taker_buy_volume": 421.0, "taker_buy_quote": 14.0193}, {"ts": 1774629180000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 10848.0, "quote_volume": 360.5812, "trades": 3, "taker_buy_volume": 4548.0, "taker_buy_quote": 151.4212}, {"ts": 1774629240000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 448.0, "quote_volume": 14.846, "trades": 2, "taker_buy_volume": 172.0, "taker_buy_quote": 5.7104}, {"ts": 1774629300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 10729.0, "quote_volume": 356.2028, "trades": 7, "taker_buy_volume": 10729.0, "taker_buy_quote": 356.2028}, {"ts": 1774629360000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 13832.0, "quote_volume": 457.8392, "trades": 5, "taker_buy_volume": 192.0, "taker_buy_quote": 6.3552}, {"ts": 1774629420000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1286.0, "quote_volume": 42.5666, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 42.5666}, {"ts": 1774629480000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 16056.0, "quote_volume": 531.4536, "trades": 5, "taker_buy_volume": 9490.0, "taker_buy_quote": 314.119}, {"ts": 1774629540000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 7575.0, "quote_volume": 249.975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629660000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 4484.0, "quote_volume": 147.972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 10984.0, "quote_volume": 362.472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3590.0, "quote_volume": 119.188, "trades": 4, "taker_buy_volume": 1320.0, "taker_buy_quote": 43.824}, {"ts": 1774630020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1000.0, "quote_volume": 33.2, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.2}, {"ts": 1774630080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2057.0, "quote_volume": 68.2924, "trades": 2, "taker_buy_volume": 2057.0, "taker_buy_quote": 68.2924}, {"ts": 1774630140000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2997.0, "quote_volume": 99.5004, "trades": 1, "taker_buy_volume": 2997.0, "taker_buy_quote": 99.5004}, {"ts": 1774630200000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 6122.0, "quote_volume": 203.2504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 21405.0, "quote_volume": 708.5055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630440000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630500000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1282.0, "quote_volume": 42.4342, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 42.4342}, {"ts": 1774630560000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1292.0, "quote_volume": 42.7652, "trades": 1, "taker_buy_volume": 1292.0, "taker_buy_quote": 42.7652}, {"ts": 1774630620000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630680000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3087.0, "quote_volume": 102.4884, "trades": 1, "taker_buy_volume": 3087.0, "taker_buy_quote": 102.4884}, {"ts": 1774630800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3012.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 3012.0, "taker_buy_quote": 99.9984}, {"ts": 1774630920000, "open": 0.0331, "high": 0.0332, "low": 0.0331, "close": 0.0332, "volume": 7893.0, "quote_volume": 262.0175, "trades": 3, "taker_buy_volume": 7592.0, "taker_buy_quote": 252.0544}, {"ts": 1774630980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 13080.0, "quote_volume": 435.3074, "trades": 12, "taker_buy_volume": 10514.0, "taker_buy_quote": 350.1162}, {"ts": 1774631220000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 96063.0, "quote_volume": 3208.2474, "trades": 10, "taker_buy_volume": 84925.0, "taker_buy_quote": 2836.495}, {"ts": 1774631280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4112.0, "quote_volume": 137.3408, "trades": 3, "taker_buy_volume": 4112.0, "taker_buy_quote": 137.3408}, {"ts": 1774631400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 6430.0, "quote_volume": 214.762, "trades": 4, "taker_buy_volume": 6430.0, "taker_buy_quote": 214.762}, {"ts": 1774631460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 159.0, "quote_volume": 5.3106, "trades": 1, "taker_buy_volume": 159.0, "taker_buy_quote": 5.3106}, {"ts": 1774631700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 449.0, "quote_volume": 14.9966, "trades": 5, "taker_buy_volume": 449.0, "taker_buy_quote": 14.9966}, {"ts": 1774631760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 7269.0, "quote_volume": 242.7846, "trades": 5, "taker_buy_volume": 7269.0, "taker_buy_quote": 242.7846}, {"ts": 1774631820000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 5143.0, "quote_volume": 171.4244, "trades": 5, "taker_buy_volume": 1625.0, "taker_buy_quote": 54.275}, {"ts": 1774631880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 6300.0, "quote_volume": 209.79, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 209.79}, {"ts": 1774631940000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5433.0, "quote_volume": 180.3756, "trades": 6, "taker_buy_volume": 3579.0, "taker_buy_quote": 118.8228}, {"ts": 1774632060000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2197.0, "quote_volume": 72.7207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3579.0, "quote_volume": 118.8228, "trades": 2, "taker_buy_volume": 3579.0, "taker_buy_quote": 118.8228}, {"ts": 1774632300000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 4213.0, "quote_volume": 139.4503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632420000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1534.0, "quote_volume": 50.9288, "trades": 1, "taker_buy_volume": 1534.0, "taker_buy_quote": 50.9288}, {"ts": 1774632540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632660000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 10300.0, "quote_volume": 341.96, "trades": 12, "taker_buy_volume": 9091.0, "taker_buy_quote": 301.8212}, {"ts": 1774632720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9192.0, "quote_volume": 305.1744, "trades": 4, "taker_buy_volume": 9192.0, "taker_buy_quote": 305.1744}, {"ts": 1774632780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1286.0, "quote_volume": 42.6952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1290.0, "quote_volume": 42.828, "trades": 3, "taker_buy_volume": 1290.0, "taker_buy_quote": 42.828}, {"ts": 1774632900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2576.0, "quote_volume": 85.5232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 4004.0, "quote_volume": 132.9328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 10008.0, "quote_volume": 333.2664, "trades": 4, "taker_buy_volume": 10008.0, "taker_buy_quote": 333.2664}, {"ts": 1774633140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 23676.0, "quote_volume": 788.4108, "trades": 5, "taker_buy_volume": 4384.0, "taker_buy_quote": 145.9872}, {"ts": 1774633200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3552.0, "quote_volume": 118.2816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2741.0, "quote_volume": 91.2753, "trades": 4, "taker_buy_volume": 2741.0, "taker_buy_quote": 91.2753}, {"ts": 1774633320000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 7290.0, "quote_volume": 242.757, "trades": 5, "taker_buy_volume": 2191.0, "taker_buy_quote": 72.9603}, {"ts": 1774633380000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1286.0, "quote_volume": 42.8238, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 42.8238}, {"ts": 1774633500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 322.0, "quote_volume": 10.7226, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.7226}, {"ts": 1774633860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1500.0, "quote_volume": 49.95, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 49.95}, {"ts": 1774633920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1286.0, "quote_volume": 42.8238, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 42.8238}, {"ts": 1774633980000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 19942.0, "quote_volume": 664.0096, "trades": 8, "taker_buy_volume": 19352.0, "taker_buy_quote": 644.4216}, {"ts": 1774634040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 919.0, "quote_volume": 30.6027, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 22507.0, "quote_volume": 749.4831, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 7487.0, "quote_volume": 249.3171, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3858.0, "quote_volume": 128.4714, "trades": 2, "taker_buy_volume": 3858.0, "taker_buy_quote": 128.4714}, {"ts": 1774634940000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 16301.0, "quote_volume": 542.8233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 211.0, "quote_volume": 7.0263, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 7.0263}, {"ts": 1774635180000, "open": 0.0333, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 15918.0, "quote_volume": 528.5419, "trades": 4, "taker_buy_volume": 643.0, "taker_buy_quote": 21.4119}, {"ts": 1774635240000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 19518.0, "quote_volume": 646.0458, "trades": 5, "taker_buy_volume": 2194.0, "taker_buy_quote": 72.6214}, {"ts": 1774635300000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 25143.0, "quote_volume": 832.2333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635420000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 2602.0, "quote_volume": 85.8962, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 9.9962}, {"ts": 1774635480000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2961.0, "quote_volume": 97.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 302.0, "quote_volume": 9.9962, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 9.9962}, {"ts": 1774635720000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 2449.0, "quote_volume": 80.9462, "trades": 2, "taker_buy_volume": 1292.0, "taker_buy_quote": 42.7652}, {"ts": 1774635780000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 212275.0, "quote_volume": 7005.075, "trades": 24, "taker_buy_volume": 20941.0, "taker_buy_quote": 691.053}, {"ts": 1774635840000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635900000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635960000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 10142.0, "quote_volume": 334.686, "trades": 9, "taker_buy_volume": 10142.0, "taker_buy_quote": 334.686}, {"ts": 1774636020000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 18763.0, "quote_volume": 619.179, "trades": 6, "taker_buy_volume": 17738.0, "taker_buy_quote": 585.354}, {"ts": 1774636080000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 305.0, "quote_volume": 10.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2118.0, "quote_volume": 70.1058, "trades": 2, "taker_buy_volume": 2118.0, "taker_buy_quote": 70.1058}, {"ts": 1774636200000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2277.0, "quote_volume": 75.3687, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 75.3687}, {"ts": 1774636260000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 5870.0, "quote_volume": 194.297, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 72.6214}, {"ts": 1774636320000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 7356.0, "quote_volume": 243.4836, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 208.53}, {"ts": 1774636380000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9288.0, "quote_volume": 308.3616, "trades": 8, "taker_buy_volume": 9288.0, "taker_buy_quote": 308.3616}, {"ts": 1774636500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3100.0, "quote_volume": 103.23, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 103.23}, {"ts": 1774636560000, "open": 0.0333, "high": 0.0333, "low": 0.0331, "close": 0.0332, "volume": 48920.0, "quote_volume": 1623.9034, "trades": 11, "taker_buy_volume": 18754.0, "taker_buy_quote": 623.9048}, {"ts": 1774636620000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1288.0, "quote_volume": 42.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 4857.0, "quote_volume": 161.2524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636800000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 4900.0, "quote_volume": 162.68, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 72.8408}, {"ts": 1774636860000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 25448.0, "quote_volume": 844.8736, "trades": 5, "taker_buy_volume": 2194.0, "taker_buy_quote": 72.8408}, {"ts": 1774637040000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637160000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 7538.0, "quote_volume": 249.5078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637340000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 13964.0, "quote_volume": 463.6771, "trades": 6, "taker_buy_volume": 13964.0, "taker_buy_quote": 463.6771}, {"ts": 1774637460000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2576.0, "quote_volume": 85.5232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2578.0, "quote_volume": 85.5896, "trades": 1, "taker_buy_volume": 2578.0, "taker_buy_quote": 85.5896}, {"ts": 1774637580000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637700000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637880000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 5198.0, "quote_volume": 172.5736, "trades": 3, "taker_buy_volume": 2194.0, "taker_buy_quote": 72.8408}, {"ts": 1774638060000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.033, "volume": 328.0, "quote_volume": 10.8404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.0331, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 63919.0, "quote_volume": 2114.0391, "trades": 11, "taker_buy_volume": 13214.0, "taker_buy_quote": 437.3834}, {"ts": 1774638240000, "open": 0.0332, "high": 0.0332, "low": 0.0331, "close": 0.0331, "volume": 7813.0, "quote_volume": 259.1258, "trades": 6, "taker_buy_volume": 5155.0, "taker_buy_quote": 171.146}, {"ts": 1774638300000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1288.0, "quote_volume": 42.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638420000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 5828.0, "quote_volume": 192.9068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638480000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 19792.0, "quote_volume": 657.0944, "trades": 5, "taker_buy_volume": 18880.0, "taker_buy_quote": 626.816}, {"ts": 1774638600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 1294.0, "quote_volume": 42.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638660000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0332, "volume": 17204.0, "quote_volume": 571.5187, "trades": 8, "taker_buy_volume": 16692.0, "taker_buy_quote": 554.5203}, {"ts": 1774638720000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 408.0, "quote_volume": 13.5456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.0333, "volume": 26037.0, "quote_volume": 864.6297, "trades": 3, "taker_buy_volume": 24719.0, "taker_buy_quote": 820.8721}, {"ts": 1774639020000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 18568.0, "quote_volume": 618.3502, "trades": 9, "taker_buy_volume": 16830.0, "taker_buy_quote": 560.4748}, {"ts": 1774639080000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 26637.0, "quote_volume": 887.0121, "trades": 3, "taker_buy_volume": 18615.0, "taker_buy_quote": 619.8795}, {"ts": 1774639140000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 451.0, "quote_volume": 15.0634, "trades": 1, "taker_buy_volume": 451.0, "taker_buy_quote": 15.0634}, {"ts": 1774639320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 11748.0, "quote_volume": 392.3832, "trades": 4, "taker_buy_volume": 11748.0, "taker_buy_quote": 392.3832}, {"ts": 1774639380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 81405.0, "quote_volume": 2721.3026, "trades": 18, "taker_buy_volume": 55396.0, "taker_buy_quote": 1852.602}, {"ts": 1774639500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 35937.0, "quote_volume": 1203.8895, "trades": 11, "taker_buy_volume": 35937.0, "taker_buy_quote": 1203.8895}, {"ts": 1774639620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 23831.0, "quote_volume": 798.3385, "trades": 10, "taker_buy_volume": 10871.0, "taker_buy_quote": 364.1785}, {"ts": 1774639680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 174907.0, "quote_volume": 5883.6493, "trades": 28, "taker_buy_volume": 174907.0, "taker_buy_quote": 5883.6493}, {"ts": 1774639800000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 21656.0, "quote_volume": 728.3202, "trades": 7, "taker_buy_volume": 21656.0, "taker_buy_quote": 728.3202}, {"ts": 1774639860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6300.0, "quote_volume": 211.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2554.0, "quote_volume": 85.8144, "trades": 2, "taker_buy_volume": 2554.0, "taker_buy_quote": 85.8144}, {"ts": 1774640040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 82788.0, "quote_volume": 2781.6768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1278.0, "quote_volume": 42.9408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 34490.0, "quote_volume": 1158.864, "trades": 7, "taker_buy_volume": 12311.0, "taker_buy_quote": 413.6496}, {"ts": 1774640460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 28011.0, "quote_volume": 941.1696, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2548.0, "quote_volume": 85.6128, "trades": 2, "taker_buy_volume": 2548.0, "taker_buy_quote": 85.6128}, {"ts": 1774640580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6016.0, "quote_volume": 202.1376, "trades": 3, "taker_buy_volume": 2194.0, "taker_buy_quote": 73.7184}, {"ts": 1774640700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 20620.0, "quote_volume": 692.832, "trades": 3, "taker_buy_volume": 20620.0, "taker_buy_quote": 692.832}, {"ts": 1774640760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8577.0, "quote_volume": 288.1872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 32072.0, "quote_volume": 1080.5716, "trades": 4, "taker_buy_volume": 29524.0, "taker_buy_quote": 994.9588}, {"ts": 1774640940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 101107.0, "quote_volume": 3407.3059, "trades": 14, "taker_buy_volume": 62637.0, "taker_buy_quote": 2110.8669}, {"ts": 1774641000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1473.0, "quote_volume": 49.6401, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 16509.0, "quote_volume": 556.3533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 7908.0, "quote_volume": 266.4996, "trades": 4, "taker_buy_volume": 4359.0, "taker_buy_quote": 146.8983}, {"ts": 1774641300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1274.0, "quote_volume": 42.9338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 397.0, "quote_volume": 13.4186, "trades": 2, "taker_buy_volume": 397.0, "taker_buy_quote": 13.4186}, {"ts": 1774641540000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1269.0, "quote_volume": 42.8922, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 42.8922}, {"ts": 1774641600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 194.0, "quote_volume": 6.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7607.0, "quote_volume": 255.5952, "trades": 5, "taker_buy_volume": 7607.0, "taker_buy_quote": 255.5952}, {"ts": 1774641720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2722.0, "quote_volume": 91.4592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2958.0, "quote_volume": 99.9804, "trades": 1, "taker_buy_volume": 2958.0, "taker_buy_quote": 99.9804}, {"ts": 1774641900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 23728.0, "quote_volume": 799.6336, "trades": 7, "taker_buy_volume": 4385.0, "taker_buy_quote": 147.7745}, {"ts": 1774641960000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1272.0, "quote_volume": 42.8664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3463.0, "quote_volume": 116.7031, "trades": 3, "taker_buy_volume": 2191.0, "taker_buy_quote": 73.8367}, {"ts": 1774642080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6300.0, "quote_volume": 212.31, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 212.31}, {"ts": 1774642140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 17322.0, "quote_volume": 583.7514, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1270.0, "quote_volume": 42.799, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 42.799}, {"ts": 1774642260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 921.0, "quote_volume": 31.0377, "trades": 1, "taker_buy_volume": 921.0, "taker_buy_quote": 31.0377}, {"ts": 1774642500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6087.0, "quote_volume": 205.1319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5084.0, "quote_volume": 171.3308, "trades": 3, "taker_buy_volume": 5084.0, "taker_buy_quote": 171.3308}, {"ts": 1774642680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 34210.0, "quote_volume": 1152.877, "trades": 11, "taker_buy_volume": 20012.0, "taker_buy_quote": 674.4044}, {"ts": 1774642860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10262.0, "quote_volume": 345.8294, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 10111.0, "quote_volume": 340.7407, "trades": 9, "taker_buy_volume": 10111.0, "taker_buy_quote": 340.7407}, {"ts": 1774642980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2413.0, "quote_volume": 81.0768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643160000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 5300.0, "quote_volume": 178.2284, "trades": 8, "taker_buy_volume": 1484.0, "taker_buy_quote": 50.0108}, {"ts": 1774643220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 21170.0, "quote_volume": 711.312, "trades": 13, "taker_buy_volume": 8577.0, "taker_buy_quote": 288.1872}, {"ts": 1774643340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4825.0, "quote_volume": 162.12, "trades": 3, "taker_buy_volume": 4825.0, "taker_buy_quote": 162.12}, {"ts": 1774643400000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 11920.0, "quote_volume": 400.6073, "trades": 35, "taker_buy_volume": 11920.0, "taker_buy_quote": 400.6073}, {"ts": 1774643460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10156.0, "quote_volume": 341.2416, "trades": 9, "taker_buy_volume": 7148.0, "taker_buy_quote": 240.1728}, {"ts": 1774643580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6012.0, "quote_volume": 202.0032, "trades": 2, "taker_buy_volume": 2194.0, "taker_buy_quote": 73.7184}, {"ts": 1774643640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 920.0, "quote_volume": 30.912, "trades": 1, "taker_buy_volume": 920.0, "taker_buy_quote": 30.912}, {"ts": 1774643700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4819.0, "quote_volume": 161.9184, "trades": 5, "taker_buy_volume": 4595.0, "taker_buy_quote": 154.392}, {"ts": 1774643940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2548.0, "quote_volume": 85.6128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2194.0, "quote_volume": 73.7184, "trades": 1, "taker_buy_volume": 2194.0, "taker_buy_quote": 73.7184}, {"ts": 1774644240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8577.0, "quote_volume": 288.1872, "trades": 4, "taker_buy_volume": 8577.0, "taker_buy_quote": 288.1872}, {"ts": 1774644300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8996.0, "quote_volume": 302.2656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3551.0, "quote_volume": 119.3136, "trades": 3, "taker_buy_volume": 3551.0, "taker_buy_quote": 119.3136}, {"ts": 1774644420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2163.0, "quote_volume": 72.6768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1200.0, "quote_volume": 40.44, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 40.44}, {"ts": 1774644660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2967.0, "quote_volume": 99.9879, "trades": 2, "taker_buy_volume": 2967.0, "taker_buy_quote": 99.9879}, {"ts": 1774644720000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 26317.0, "quote_volume": 884.2512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2548.0, "quote_volume": 85.6128, "trades": 1, "taker_buy_volume": 2548.0, "taker_buy_quote": 85.6128}, {"ts": 1774644900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1274.0, "quote_volume": 42.8064, "trades": 1, "taker_buy_volume": 1274.0, "taker_buy_quote": 42.8064}, {"ts": 1774644960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 49685.0, "quote_volume": 1664.4475, "trades": 18, "taker_buy_volume": 2490.0, "taker_buy_quote": 83.415}, {"ts": 1774645140000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 334486.0, "quote_volume": 11172.1791, "trades": 21, "taker_buy_volume": 143781.0, "taker_buy_quote": 4802.6321}, {"ts": 1774645200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1278.0, "quote_volume": 42.6852, "trades": 1, "taker_buy_volume": 1278.0, "taker_buy_quote": 42.6852}, {"ts": 1774645260000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 334391.0, "quote_volume": 11135.5873, "trades": 19, "taker_buy_volume": 132399.0, "taker_buy_quote": 4409.2357}, {"ts": 1774645320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 14720.0, "quote_volume": 491.648, "trades": 5, "taker_buy_volume": 1276.0, "taker_buy_quote": 42.6184}, {"ts": 1774645380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1282.0, "quote_volume": 42.8188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 11444.0, "quote_volume": 382.2296, "trades": 6, "taker_buy_volume": 2194.0, "taker_buy_quote": 73.2796}, {"ts": 1774645500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2984.0, "quote_volume": 99.964, "trades": 1, "taker_buy_volume": 2984.0, "taker_buy_quote": 99.964}, {"ts": 1774645620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 150.0, "quote_volume": 5.025, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.025}, {"ts": 1774645860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1280.0, "quote_volume": 42.88, "trades": 2, "taker_buy_volume": 1280.0, "taker_buy_quote": 42.88}, {"ts": 1774646160000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 150.0, "quote_volume": 5.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 11716.0, "quote_volume": 391.2977, "trades": 5, "taker_buy_volume": 11549.0, "taker_buy_quote": 385.7366}, {"ts": 1774646400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 9776.0, "quote_volume": 326.5184, "trades": 3, "taker_buy_volume": 2194.0, "taker_buy_quote": 73.2796}, {"ts": 1774646460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2194.0, "quote_volume": 73.2796, "trades": 1, "taker_buy_volume": 2194.0, "taker_buy_quote": 73.2796}, {"ts": 1774646520000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 441.0, "quote_volume": 14.6936, "trades": 2, "taker_buy_volume": 83.0, "taker_buy_quote": 2.7722}, {"ts": 1774646580000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2235.0, "quote_volume": 74.649, "trades": 2, "taker_buy_volume": 2235.0, "taker_buy_quote": 74.649}, {"ts": 1774646640000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2564.0, "quote_volume": 85.6376, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 85.6376}, {"ts": 1774646700000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3160.0, "quote_volume": 105.544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646880000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 298324.0, "quote_volume": 9999.9953, "trades": 22, "taker_buy_volume": 298324.0, "taker_buy_quote": 9999.9953}, {"ts": 1774646940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 84215.0, "quote_volume": 2816.2449, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 233.0, "quote_volume": 7.8055, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 7.8055}, {"ts": 1774647120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1197.0, "quote_volume": 40.0995, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 40.0995}, {"ts": 1774647240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 61803.0, "quote_volume": 2066.6101, "trades": 12, "taker_buy_volume": 23899.0, "taker_buy_quote": 800.6165}, {"ts": 1774647480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 497635.0, "quote_volume": 16711.8833, "trades": 28, "taker_buy_volume": 497635.0, "taker_buy_quote": 16711.8833}, {"ts": 1774647720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7240.0, "quote_volume": 243.264, "trades": 2, "taker_buy_volume": 7240.0, "taker_buy_quote": 243.264}, {"ts": 1774648020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2638.0, "quote_volume": 88.373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5240.0, "quote_volume": 175.54, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2485.0, "quote_volume": 83.2475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4285.0, "quote_volume": 143.5475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 188.0, "quote_volume": 6.2792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1282.0, "quote_volume": 42.8188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1520.0, "quote_volume": 50.92, "trades": 2, "taker_buy_volume": 1520.0, "taker_buy_quote": 50.92}, {"ts": 1774648980000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 204610.0, "quote_volume": 6852.7052, "trades": 12, "taker_buy_volume": 108842.0, "taker_buy_quote": 3646.207}, {"ts": 1774649040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1280.0, "quote_volume": 42.88, "trades": 1, "taker_buy_volume": 1280.0, "taker_buy_quote": 42.88}, {"ts": 1774649100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0333, "volume": 12858.0, "quote_volume": 428.9298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649220000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 297769.0, "quote_volume": 10012.8989, "trades": 21, "taker_buy_volume": 297385.0, "taker_buy_quote": 9999.9965}, {"ts": 1774650000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1276.0, "quote_volume": 42.8736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4424.0, "quote_volume": 148.6464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1274.0, "quote_volume": 42.8064, "trades": 2, "taker_buy_volume": 1274.0, "taker_buy_quote": 42.8064}, {"ts": 1774650480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2548.0, "quote_volume": 85.6128, "trades": 2, "taker_buy_volume": 2548.0, "taker_buy_quote": 85.6128}, {"ts": 1774650540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 61945.0, "quote_volume": 2081.352, "trades": 5, "taker_buy_volume": 61945.0, "taker_buy_quote": 2081.352}, {"ts": 1774650600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5110.0, "quote_volume": 171.696, "trades": 3, "taker_buy_volume": 5110.0, "taker_buy_quote": 171.696}, {"ts": 1774650660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10353.0, "quote_volume": 347.8608, "trades": 1, "taker_buy_volume": 10353.0, "taker_buy_quote": 347.8608}, {"ts": 1774650780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 800.0, "quote_volume": 26.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1000.0, "quote_volume": 33.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 8814.0, "quote_volume": 295.269, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 406.0, "quote_volume": 13.6263, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 13.6263}, {"ts": 1774651080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 526.0, "quote_volume": 17.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1148.0, "quote_volume": 38.458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1372.0, "quote_volume": 45.962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4932.0, "quote_volume": 165.222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2552.0, "quote_volume": 85.7472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3828.0, "quote_volume": 128.6208, "trades": 2, "taker_buy_volume": 3828.0, "taker_buy_quote": 128.6208}, {"ts": 1774652040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 10159.0, "quote_volume": 341.3424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652400000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 15053.0, "quote_volume": 504.3113, "trades": 6, "taker_buy_volume": 358.0, "taker_buy_quote": 12.0288}, {"ts": 1774652460000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6975.0, "quote_volume": 233.6625, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 233.6625}, {"ts": 1774652520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5108.0, "quote_volume": 171.118, "trades": 3, "taker_buy_volume": 2556.0, "taker_buy_quote": 85.626}, {"ts": 1774652580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1276.0, "quote_volume": 42.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 122580.0, "quote_volume": 4118.688, "trades": 12, "taker_buy_volume": 122580.0, "taker_buy_quote": 4118.688}, {"ts": 1774652760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 20042.0, "quote_volume": 673.4112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 25952.0, "quote_volume": 869.9022, "trades": 8, "taker_buy_volume": 11036.0, "taker_buy_quote": 370.2162}, {"ts": 1774652940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1278.0, "quote_volume": 42.813, "trades": 2, "taker_buy_volume": 1278.0, "taker_buy_quote": 42.813}, {"ts": 1774653000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1388.0, "quote_volume": 46.3592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1278.0, "quote_volume": 42.6852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1278.0, "quote_volume": 42.6852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653480000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1282.0, "quote_volume": 42.8188, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 42.8188}, {"ts": 1774653540000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 200.0, "quote_volume": 6.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 98298.0, "quote_volume": 3283.1532, "trades": 4, "taker_buy_volume": 98298.0, "taker_buy_quote": 3283.1532}, {"ts": 1774653780000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2560.0, "quote_volume": 85.504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 9672.0, "quote_volume": 323.0448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 45747.0, "quote_volume": 1527.9498, "trades": 4, "taker_buy_volume": 45747.0, "taker_buy_quote": 1527.9498}, {"ts": 1774654380000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 32839.0, "quote_volume": 1096.8226, "trades": 9, "taker_buy_volume": 8257.0, "taker_buy_quote": 275.7838}, {"ts": 1774654500000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1282.0, "quote_volume": 42.8188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 102144.0, "quote_volume": 3411.6096, "trades": 6, "taker_buy_volume": 102144.0, "taker_buy_quote": 3411.6096}, {"ts": 1774654620000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 17582.0, "quote_volume": 587.2388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 92434.0, "quote_volume": 3078.0522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 30962.0, "quote_volume": 1031.0346, "trades": 5, "taker_buy_volume": 1284.0, "taker_buy_quote": 42.7572}, {"ts": 1774654920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 10115.0, "quote_volume": 336.8295, "trades": 4, "taker_buy_volume": 1284.0, "taker_buy_quote": 42.7572}, {"ts": 1774654980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1282.0, "quote_volume": 42.6906, "trades": 1, "taker_buy_volume": 1282.0, "taker_buy_quote": 42.6906}, {"ts": 1774655100000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 4778.0, "quote_volume": 159.1074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655160000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2568.0, "quote_volume": 85.5144, "trades": 2, "taker_buy_volume": 2568.0, "taker_buy_quote": 85.5144}, {"ts": 1774655220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 1317.0, "quote_volume": 43.9878, "trades": 1, "taker_buy_volume": 1317.0, "taker_buy_quote": 43.9878}, {"ts": 1774655280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 18788.0, "quote_volume": 625.6404, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 10991.0, "quote_volume": 366.0003, "trades": 1, "taker_buy_volume": 10991.0, "taker_buy_quote": 366.0003}, {"ts": 1774655820000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1286.0, "quote_volume": 42.8238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 2560.0, "quote_volume": 85.248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 405.0, "quote_volume": 13.527, "trades": 1, "taker_buy_volume": 405.0, "taker_buy_quote": 13.527}, {"ts": 1774656060000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656120000, "open": 0.0333, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 89853.0, "quote_volume": 3000.6582, "trades": 7, "taker_buy_volume": 84186.0, "taker_buy_quote": 2811.8124}, {"ts": 1774656180000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4349.0, "quote_volume": 145.2566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656300000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 195097.0, "quote_volume": 6532.8101, "trades": 10, "taker_buy_volume": 65939.0, "taker_buy_quote": 2208.9565}, {"ts": 1774656360000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 74617.0, "quote_volume": 2499.6695, "trades": 8, "taker_buy_volume": 74617.0, "taker_buy_quote": 2499.6695}, {"ts": 1774656540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6311.0, "quote_volume": 211.4185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 372636.0, "quote_volume": 12448.6929, "trades": 26, "taker_buy_volume": 61384.0, "taker_buy_quote": 2052.8761}, {"ts": 1774656720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1276.0, "quote_volume": 42.746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1278.0, "quote_volume": 42.813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3118.0, "quote_volume": 104.7648, "trades": 3, "taker_buy_volume": 3118.0, "taker_buy_quote": 104.7648}, {"ts": 1774656960000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1275.0, "quote_volume": 42.9675, "trades": 2, "taker_buy_volume": 1275.0, "taker_buy_quote": 42.9675}, {"ts": 1774657140000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2548.0, "quote_volume": 85.8676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2211.0, "quote_volume": 74.2896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 10872.0, "quote_volume": 366.4012, "trades": 3, "taker_buy_volume": 148.0, "taker_buy_quote": 5.0024}, {"ts": 1774657380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1276.0, "quote_volume": 43.0012, "trades": 1, "taker_buy_volume": 1276.0, "taker_buy_quote": 43.0012}, {"ts": 1774657440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1270.0, "quote_volume": 42.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 741.0, "quote_volume": 24.9717, "trades": 1, "taker_buy_volume": 741.0, "taker_buy_quote": 24.9717}, {"ts": 1774657560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1270.0, "quote_volume": 42.799, "trades": 1, "taker_buy_volume": 1270.0, "taker_buy_quote": 42.799}, {"ts": 1774657620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3499.0, "quote_volume": 117.9163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657740000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 11042.0, "quote_volume": 373.0926, "trades": 5, "taker_buy_volume": 10815.0, "taker_buy_quote": 365.42}, {"ts": 1774657800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2651.0, "quote_volume": 89.6038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657860000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 88283.0, "quote_volume": 2995.1093, "trades": 17, "taker_buy_volume": 88283.0, "taker_buy_quote": 2995.1093}, {"ts": 1774657920000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 9787.0, "quote_volume": 332.7285, "trades": 8, "taker_buy_volume": 5612.0, "taker_buy_quote": 190.808}, {"ts": 1774657980000, "open": 0.034, "high": 0.0341, "low": 0.0339, "close": 0.0339, "volume": 544286.0, "quote_volume": 18502.9907, "trades": 67, "taker_buy_volume": 34932.0, "taker_buy_quote": 1186.4647}, {"ts": 1774658040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 57555.0, "quote_volume": 1949.7908, "trades": 14, "taker_buy_volume": 46547.0, "taker_buy_quote": 1577.7204}, {"ts": 1774658160000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 30620.0, "quote_volume": 1035.5184, "trades": 17, "taker_buy_volume": 25345.0, "taker_buy_quote": 857.3871}, {"ts": 1774658220000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 53981.0, "quote_volume": 1824.3399, "trades": 16, "taker_buy_volume": 51302.0, "taker_buy_quote": 1734.0076}, {"ts": 1774658280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11938.0, "quote_volume": 403.5044, "trades": 9, "taker_buy_volume": 11938.0, "taker_buy_quote": 403.5044}, {"ts": 1774658340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 42831.0, "quote_volume": 1443.4047, "trades": 5, "taker_buy_volume": 38403.0, "taker_buy_quote": 1294.1811}, {"ts": 1774658520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2532.0, "quote_volume": 85.3284, "trades": 1, "taker_buy_volume": 2532.0, "taker_buy_quote": 85.3284}, {"ts": 1774658580000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1000.0, "quote_volume": 33.8, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.8}, {"ts": 1774658760000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6740.0, "quote_volume": 227.138, "trades": 3, "taker_buy_volume": 4511.0, "taker_buy_quote": 152.0207}, {"ts": 1774658820000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5078.0, "quote_volume": 171.1286, "trades": 2, "taker_buy_volume": 5078.0, "taker_buy_quote": 171.1286}, {"ts": 1774658880000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2539.0, "quote_volume": 85.5643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5344.0, "quote_volume": 180.0928, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659240000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 18896.0, "quote_volume": 635.2606, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6133.0, "quote_volume": 206.0688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1268.0, "quote_volume": 42.7316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1270.0, "quote_volume": 42.799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2423.0, "quote_volume": 81.8974, "trades": 2, "taker_buy_volume": 2423.0, "taker_buy_quote": 81.8974}, {"ts": 1774659720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 854.0, "quote_volume": 28.9506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 7299.0, "quote_volume": 247.4361, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 4754.0, "quote_volume": 161.3832, "trades": 5, "taker_buy_volume": 2226.0, "taker_buy_quote": 75.684}, {"ts": 1774659960000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 2592.0, "quote_volume": 87.995, "trades": 2, "taker_buy_volume": 1262.0, "taker_buy_quote": 42.908}, {"ts": 1774660020000, "open": 0.0339, "high": 0.0339, "low": 0.0337, "close": 0.0337, "volume": 122950.0, "quote_volume": 4154.0084, "trades": 31, "taker_buy_volume": 47627.0, "taker_buy_quote": 1612.4913}, {"ts": 1774660080000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 44459.0, "quote_volume": 1496.2928, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660140000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 37926.0, "quote_volume": 1280.284, "trades": 14, "taker_buy_volume": 35862.0, "taker_buy_quote": 1210.7272}, {"ts": 1774660200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 40633.0, "quote_volume": 1373.3954, "trades": 17, "taker_buy_volume": 38093.0, "taker_buy_quote": 1287.5434}, {"ts": 1774660260000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 6235.0, "quote_volume": 210.7111, "trades": 4, "taker_buy_volume": 5916.0, "taker_buy_quote": 199.9608}, {"ts": 1774660320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3106.0, "quote_volume": 104.9828, "trades": 2, "taker_buy_volume": 1269.0, "taker_buy_quote": 42.8922}, {"ts": 1774660380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 6592.0, "quote_volume": 222.1504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 5026.0, "quote_volume": 169.8788, "trades": 2, "taker_buy_volume": 5026.0, "taker_buy_quote": 169.8788}, {"ts": 1774660680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12246.0, "quote_volume": 413.9148, "trades": 5, "taker_buy_volume": 12246.0, "taker_buy_quote": 413.9148}, {"ts": 1774660740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2534.0, "quote_volume": 85.6492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 16345.0, "quote_volume": 553.9687, "trades": 3, "taker_buy_volume": 16345.0, "taker_buy_quote": 553.9687}, {"ts": 1774660920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 319.0, "quote_volume": 10.7822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 33348.0, "quote_volume": 1127.1624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1578.0, "quote_volume": 53.3364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3006.0, "quote_volume": 101.6028, "trades": 1, "taker_buy_volume": 3006.0, "taker_buy_quote": 101.6028}, {"ts": 1774661460000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5990.0, "quote_volume": 203.061, "trades": 2, "taker_buy_volume": 5990.0, "taker_buy_quote": 203.061}, {"ts": 1774661580000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 15847.0, "quote_volume": 539.0732, "trades": 6, "taker_buy_volume": 8872.0, "taker_buy_quote": 301.9232}, {"ts": 1774661640000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 10463.0, "quote_volume": 356.0097, "trades": 8, "taker_buy_volume": 3351.0, "taker_buy_quote": 114.2017}, {"ts": 1774661700000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 132052.0, "quote_volume": 4488.7359, "trades": 20, "taker_buy_volume": 128893.0, "taker_buy_quote": 4381.6458}, {"ts": 1774661760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 230.0, "quote_volume": 7.82, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 7.82}, {"ts": 1774661820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 356.0, "quote_volume": 12.104, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 12.104}, {"ts": 1774661940000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 20773.0, "quote_volume": 704.2047, "trades": 5, "taker_buy_volume": 8168.0, "taker_buy_quote": 276.8952}, {"ts": 1774662000000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 28500.0, "quote_volume": 965.8869, "trades": 21, "taker_buy_volume": 8475.0, "taker_buy_quote": 287.3025}, {"ts": 1774662060000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 32719.0, "quote_volume": 1109.1741, "trades": 20, "taker_buy_volume": 7944.0, "taker_buy_quote": 269.3016}, {"ts": 1774662120000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1264.0, "quote_volume": 42.8496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 15137.0, "quote_volume": 514.658, "trades": 5, "taker_buy_volume": 15137.0, "taker_buy_quote": 514.658}, {"ts": 1774662300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2919.0, "quote_volume": 99.246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 4307.0, "quote_volume": 146.7714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.0341, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 10571.0, "quote_volume": 361.4986, "trades": 11, "taker_buy_volume": 5564.0, "taker_buy_quote": 190.437}, {"ts": 1774662480000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 7352.0, "quote_volume": 251.7535, "trades": 6, "taker_buy_volume": 3151.0, "taker_buy_quote": 108.0793}, {"ts": 1774662540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3139.0, "quote_volume": 107.3538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 582.0, "quote_volume": 20.0208, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 20.0208}, {"ts": 1774662660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6520.0, "quote_volume": 224.288, "trades": 1, "taker_buy_volume": 6520.0, "taker_buy_quote": 224.288}, {"ts": 1774662720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 965.0, "quote_volume": 33.0995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9455.0, "quote_volume": 324.3065, "trades": 4, "taker_buy_volume": 9455.0, "taker_buy_quote": 324.3065}, {"ts": 1774662960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 12561.0, "quote_volume": 430.8423, "trades": 3, "taker_buy_volume": 5586.0, "taker_buy_quote": 191.5998}, {"ts": 1774663020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 924.0, "quote_volume": 31.7856, "trades": 2, "taker_buy_volume": 924.0, "taker_buy_quote": 31.7856}, {"ts": 1774663140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 611.0, "quote_volume": 20.9573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 837.0, "quote_volume": 28.7928, "trades": 1, "taker_buy_volume": 837.0, "taker_buy_quote": 28.7928}, {"ts": 1774663260000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 7433.0, "quote_volume": 255.2825, "trades": 3, "taker_buy_volume": 3306.0, "taker_buy_quote": 113.7264}, {"ts": 1774663320000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 54298.0, "quote_volume": 1867.7489, "trades": 6, "taker_buy_volume": 52829.0, "taker_buy_quote": 1817.333}, {"ts": 1774663380000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 71920.0, "quote_volume": 2473.9447, "trades": 11, "taker_buy_volume": 6943.0, "taker_buy_quote": 238.8392}, {"ts": 1774663440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1132.0, "quote_volume": 38.8276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663500000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 1472.0, "quote_volume": 50.5863, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 17.3215}, {"ts": 1774663560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 15151.0, "quote_volume": 521.1944, "trades": 3, "taker_buy_volume": 14155.0, "taker_buy_quote": 486.932}, {"ts": 1774663620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6273.0, "quote_volume": 215.7912, "trades": 2, "taker_buy_volume": 4890.0, "taker_buy_quote": 168.216}, {"ts": 1774663680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1349.0, "quote_volume": 46.4056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 2289.0, "quote_volume": 78.6382, "trades": 4, "taker_buy_volume": 1766.0, "taker_buy_quote": 60.6993}, {"ts": 1774663800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2080.0, "quote_volume": 71.136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 2964.0, "quote_volume": 101.4276, "trades": 5, "taker_buy_volume": 588.0, "taker_buy_quote": 20.1684}, {"ts": 1774663920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4501.0, "quote_volume": 153.9342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6663.0, "quote_volume": 227.8746, "trades": 3, "taker_buy_volume": 197.0, "taker_buy_quote": 6.7374}, {"ts": 1774664040000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 21051.0, "quote_volume": 717.9643, "trades": 7, "taker_buy_volume": 1252.0, "taker_buy_quote": 42.8184}, {"ts": 1774664100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3787.0, "quote_volume": 129.5154, "trades": 3, "taker_buy_volume": 2535.0, "taker_buy_quote": 86.697}, {"ts": 1774664160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 859.0, "quote_volume": 29.3778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3659.0, "quote_volume": 125.1378, "trades": 2, "taker_buy_volume": 2532.0, "taker_buy_quote": 86.5944}, {"ts": 1774664280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3412.0, "quote_volume": 116.6904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1201.0, "quote_volume": 41.0742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2551.0, "quote_volume": 87.2442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4617.0, "quote_volume": 157.9014, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6367.0, "quote_volume": 217.7514, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10651.0, "quote_volume": 364.2642, "trades": 14, "taker_buy_volume": 5875.0, "taker_buy_quote": 200.925}, {"ts": 1774664700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6369.0, "quote_volume": 217.8198, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 3375.0, "quote_volume": 115.4544, "trades": 4, "taker_buy_volume": 294.0, "taker_buy_quote": 10.0842}, {"ts": 1774664820000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4904.0, "quote_volume": 167.7313, "trades": 6, "taker_buy_volume": 145.0, "taker_buy_quote": 4.9735}, {"ts": 1774664880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4785.0, "quote_volume": 163.647, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5719.0, "quote_volume": 195.5898, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 22411.0, "quote_volume": 768.6973, "trades": 7, "taker_buy_volume": 13790.0, "taker_buy_quote": 472.997}, {"ts": 1774665060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4542.0, "quote_volume": 155.3364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 6675.0, "quote_volume": 229.2445, "trades": 8, "taker_buy_volume": 1181.0, "taker_buy_quote": 40.5547}, {"ts": 1774665180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7518.0, "quote_volume": 258.6192, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665240000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 17440.0, "quote_volume": 599.6455, "trades": 6, "taker_buy_volume": 4510.0, "taker_buy_quote": 155.144}, {"ts": 1774665300000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 4279.0, "quote_volume": 146.8316, "trades": 3, "taker_buy_volume": 619.0, "taker_buy_quote": 21.2936}, {"ts": 1774665360000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 3634.0, "quote_volume": 124.7711, "trades": 4, "taker_buy_volume": 1249.0, "taker_buy_quote": 42.9656}, {"ts": 1774665420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 37687.0, "quote_volume": 1292.6641, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 46364.0, "quote_volume": 1590.2852, "trades": 10, "taker_buy_volume": 5024.0, "taker_buy_quote": 172.3232}, {"ts": 1774665540000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 5824.0, "quote_volume": 199.535, "trades": 3, "taker_buy_volume": 2229.0, "taker_buy_quote": 76.4547}, {"ts": 1774665600000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 10716.0, "quote_volume": 368.3971, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 239.94}, {"ts": 1774665660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4114.0, "quote_volume": 141.5216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 5569.0, "quote_volume": 191.2668, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 18302.0, "quote_volume": 627.7586, "trades": 7, "taker_buy_volume": 6975.0, "taker_buy_quote": 239.2425}, {"ts": 1774665840000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 10916.0, "quote_volume": 374.1019, "trades": 5, "taker_buy_volume": 2532.0, "taker_buy_quote": 86.8476}, {"ts": 1774665900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5536.0, "quote_volume": 189.8848, "trades": 3, "taker_buy_volume": 2229.0, "taker_buy_quote": 76.4547}, {"ts": 1774665960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3948.0, "quote_volume": 135.0216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2911.0, "quote_volume": 99.8473, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2783.0, "quote_volume": 95.4569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 6630.0, "quote_volume": 227.8329, "trades": 4, "taker_buy_volume": 4239.0, "taker_buy_quote": 145.8216}, {"ts": 1774666200000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 11544.0, "quote_volume": 397.9655, "trades": 5, "taker_buy_volume": 8519.0, "taker_buy_quote": 293.9055}, {"ts": 1774666260000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 8443.0, "quote_volume": 291.7818, "trades": 8, "taker_buy_volume": 4983.0, "taker_buy_quote": 172.4118}, {"ts": 1774666320000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 7532.0, "quote_volume": 260.2966, "trades": 7, "taker_buy_volume": 4426.0, "taker_buy_quote": 153.1396}, {"ts": 1774666380000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 17710.0, "quote_volume": 613.6305, "trades": 9, "taker_buy_volume": 8645.0, "taker_buy_quote": 299.9815}, {"ts": 1774666440000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3629.0, "quote_volume": 125.5634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4695.0, "quote_volume": 162.447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3637.0, "quote_volume": 126.2039, "trades": 1, "taker_buy_volume": 3637.0, "taker_buy_quote": 126.2039}, {"ts": 1774666620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6986.0, "quote_volume": 242.4142, "trades": 2, "taker_buy_volume": 2834.0, "taker_buy_quote": 98.3398}, {"ts": 1774666680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 12620.0, "quote_volume": 437.914, "trades": 6, "taker_buy_volume": 12620.0, "taker_buy_quote": 437.914}, {"ts": 1774666740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3551.0, "quote_volume": 123.5748, "trades": 7, "taker_buy_volume": 1542.0, "taker_buy_quote": 53.6616}, {"ts": 1774666860000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 97577.0, "quote_volume": 3391.4003, "trades": 17, "taker_buy_volume": 17410.0, "taker_buy_quote": 604.7535}, {"ts": 1774666920000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 91410.0, "quote_volume": 3165.8323, "trades": 13, "taker_buy_volume": 32965.0, "taker_buy_quote": 1143.6353}, {"ts": 1774666980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3569.0, "quote_volume": 123.4874, "trades": 4, "taker_buy_volume": 286.0, "taker_buy_quote": 9.8956}, {"ts": 1774667040000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 1871.0, "quote_volume": 64.6394, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1274.0, "quote_volume": 43.953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 7790.0, "quote_volume": 269.434, "trades": 2, "taker_buy_volume": 6790.0, "taker_buy_quote": 234.934}, {"ts": 1774667280000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 6087.0, "quote_volume": 210.1257, "trades": 5, "taker_buy_volume": 1242.0, "taker_buy_quote": 42.9732}, {"ts": 1774667340000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 5647.0, "quote_volume": 194.8042, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2220.0, "quote_volume": 76.59, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 42186.0, "quote_volume": 1461.9747, "trades": 8, "taker_buy_volume": 42186.0, "taker_buy_quote": 1461.9747}, {"ts": 1774667520000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 18708.0, "quote_volume": 648.9482, "trades": 8, "taker_buy_volume": 6067.0, "taker_buy_quote": 210.5249}, {"ts": 1774667580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2676.0, "quote_volume": 92.5896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 33798.0, "quote_volume": 1172.0044, "trades": 9, "taker_buy_volume": 25936.0, "taker_buy_quote": 899.9792}, {"ts": 1774667700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1142.0, "quote_volume": 39.5132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 9721.0, "quote_volume": 336.2399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 2412.0, "quote_volume": 83.3314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7044.0, "quote_volume": 243.7224, "trades": 3, "taker_buy_volume": 1243.0, "taker_buy_quote": 43.0078}, {"ts": 1774668000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3195.0, "quote_volume": 110.8665, "trades": 2, "taker_buy_volume": 1875.0, "taker_buy_quote": 65.0625}, {"ts": 1774668060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2667.0, "quote_volume": 92.5449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0348, "volume": 144245.0, "quote_volume": 5029.1947, "trades": 17, "taker_buy_volume": 140719.0, "taker_buy_quote": 4906.6267}, {"ts": 1774668240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1069.0, "quote_volume": 37.2012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 39540.0, "quote_volume": 1375.992, "trades": 8, "taker_buy_volume": 1103.0, "taker_buy_quote": 38.3844}, {"ts": 1774668360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2908.0, "quote_volume": 101.1984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2442.0, "quote_volume": 84.9816, "trades": 2, "taker_buy_volume": 1234.0, "taker_buy_quote": 42.9432}, {"ts": 1774668540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2158.0, "quote_volume": 74.8826, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1611.0, "quote_volume": 56.0628, "trades": 1, "taker_buy_volume": 1611.0, "taker_buy_quote": 56.0628}, {"ts": 1774668660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1230.0, "quote_volume": 42.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 4714.0, "quote_volume": 164.2155, "trades": 5, "taker_buy_volume": 2915.0, "taker_buy_quote": 101.7335}, {"ts": 1774668780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 54350.0, "quote_volume": 1897.0726, "trades": 21, "taker_buy_volume": 30468.0, "taker_buy_quote": 1063.5908}, {"ts": 1774668900000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 12285.0, "quote_volume": 428.9443, "trades": 6, "taker_buy_volume": 3081.0, "taker_buy_quote": 107.7247}, {"ts": 1774668960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 571.0, "quote_volume": 19.985, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 19.985}, {"ts": 1774669020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2856.0, "quote_volume": 99.96, "trades": 3, "taker_buy_volume": 2856.0, "taker_buy_quote": 99.96}, {"ts": 1774669080000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 9267.0, "quote_volume": 324.1356, "trades": 8, "taker_buy_volume": 3226.0, "taker_buy_quote": 112.91}, {"ts": 1774669140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5428.0, "quote_volume": 189.4372, "trades": 3, "taker_buy_volume": 4011.0, "taker_buy_quote": 139.9839}, {"ts": 1774669200000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 14626.0, "quote_volume": 510.2218, "trades": 6, "taker_buy_volume": 14432.0, "taker_buy_quote": 503.4706}, {"ts": 1774669260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 10432.0, "quote_volume": 364.0768, "trades": 3, "taker_buy_volume": 10432.0, "taker_buy_quote": 364.0768}, {"ts": 1774669320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2305.0, "quote_volume": 80.675, "trades": 1, "taker_buy_volume": 2305.0, "taker_buy_quote": 80.675}, {"ts": 1774669380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1697.0, "quote_volume": 59.2253, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 59.2253}, {"ts": 1774669440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4915.0, "quote_volume": 171.5335, "trades": 3, "taker_buy_volume": 3687.0, "taker_buy_quote": 128.6763}, {"ts": 1774669500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2229.0, "quote_volume": 77.7921, "trades": 1, "taker_buy_volume": 2229.0, "taker_buy_quote": 77.7921}, {"ts": 1774669560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1228.0, "quote_volume": 42.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 18192.0, "quote_volume": 634.0252, "trades": 6, "taker_buy_volume": 2461.0, "taker_buy_quote": 85.8889}, {"ts": 1774669740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12909.0, "quote_volume": 449.2332, "trades": 4, "taker_buy_volume": 9204.0, "taker_buy_quote": 320.2992}, {"ts": 1774669800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 9991.0, "quote_volume": 347.7655, "trades": 4, "taker_buy_volume": 9991.0, "taker_buy_quote": 347.7655}, {"ts": 1774669920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1246.0, "quote_volume": 43.4854, "trades": 1, "taker_buy_volume": 1246.0, "taker_buy_quote": 43.4854}, {"ts": 1774670460000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.035, "volume": 122824.0, "quote_volume": 4292.9222, "trades": 21, "taker_buy_volume": 105100.0, "taker_buy_quote": 3674.3546}, {"ts": 1774670520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2240.0, "quote_volume": 78.176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 919.0, "quote_volume": 32.0731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 21246.0, "quote_volume": 742.9139, "trades": 4, "taker_buy_volume": 14285.0, "taker_buy_quote": 499.975}, {"ts": 1774670700000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 13688.0, "quote_volume": 477.8334, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12170.0, "quote_volume": 424.733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 11299.0, "quote_volume": 394.3351, "trades": 7, "taker_buy_volume": 764.0, "taker_buy_quote": 26.6636}, {"ts": 1774670880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14240.0, "quote_volume": 495.552, "trades": 6, "taker_buy_volume": 3388.0, "taker_buy_quote": 117.9024}, {"ts": 1774670940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1125.0, "quote_volume": 39.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671000000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 3386.0, "quote_volume": 117.5798, "trades": 3, "taker_buy_volume": 856.0, "taker_buy_quote": 29.7888}, {"ts": 1774671060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1046.0, "quote_volume": 36.2962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6955.0, "quote_volume": 241.3385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1516.0, "quote_volume": 52.6052, "trades": 2, "taker_buy_volume": 323.0, "taker_buy_quote": 11.2081}, {"ts": 1774671240000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 90544.0, "quote_volume": 3143.2627, "trades": 22, "taker_buy_volume": 21807.0, "taker_buy_quote": 758.2038}, {"ts": 1774671300000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 11728.0, "quote_volume": 406.828, "trades": 9, "taker_buy_volume": 10392.0, "taker_buy_quote": 360.6024}, {"ts": 1774671360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1215.0, "quote_volume": 42.039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8823.0, "quote_volume": 306.1581, "trades": 5, "taker_buy_volume": 8823.0, "taker_buy_quote": 306.1581}, {"ts": 1774671480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1957.0, "quote_volume": 67.9079, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671540000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 30294.0, "quote_volume": 1051.4891, "trades": 21, "taker_buy_volume": 2873.0, "taker_buy_quote": 99.9804}, {"ts": 1774671600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 4074.0, "quote_volume": 141.3678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1034.0, "quote_volume": 35.8798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1289.0, "quote_volume": 44.7283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2142.0, "quote_volume": 74.3274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1230.0, "quote_volume": 42.681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1092.0, "quote_volume": 37.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1204.0, "quote_volume": 41.7788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1038.0, "quote_volume": 36.0186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1171.0, "quote_volume": 40.6337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 64969.0, "quote_volume": 2254.4243, "trades": 8, "taker_buy_volume": 9507.0, "taker_buy_quote": 329.8929}, {"ts": 1774672320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1234.0, "quote_volume": 42.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1234.0, "quote_volume": 42.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 15087.0, "quote_volume": 523.5189, "trades": 5, "taker_buy_volume": 15087.0, "taker_buy_quote": 523.5189}, {"ts": 1774672620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1234.0, "quote_volume": 42.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1234.0, "quote_volume": 42.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 204.0, "quote_volume": 7.0584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3735.0, "quote_volume": 129.6045, "trades": 4, "taker_buy_volume": 3735.0, "taker_buy_quote": 129.6045}, {"ts": 1774672980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 15827.0, "quote_volume": 549.1969, "trades": 9, "taker_buy_volume": 13333.0, "taker_buy_quote": 462.6551}, {"ts": 1774673040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1234.0, "quote_volume": 42.8198, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 42.8198}, {"ts": 1774673160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1231.0, "quote_volume": 42.7157, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 42.7157}, {"ts": 1774673220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2878.0, "quote_volume": 99.8666, "trades": 1, "taker_buy_volume": 2878.0, "taker_buy_quote": 99.8666}, {"ts": 1774673280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2337.0, "quote_volume": 81.0939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 24000.0, "quote_volume": 832.8, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 21345.0, "quote_volume": 740.6715, "trades": 20, "taker_buy_volume": 10389.0, "taker_buy_quote": 360.4983}, {"ts": 1774673760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 12774.0, "quote_volume": 443.2578, "trades": 2, "taker_buy_volume": 12774.0, "taker_buy_quote": 443.2578}, {"ts": 1774673820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1234.0, "quote_volume": 42.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1234.0, "quote_volume": 42.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 28423.0, "quote_volume": 986.2781, "trades": 5, "taker_buy_volume": 2532.0, "taker_buy_quote": 87.8604}, {"ts": 1774674120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5207.0, "quote_volume": 180.1622, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 109902.0, "quote_volume": 3802.6092, "trades": 11, "taker_buy_volume": 14514.0, "taker_buy_quote": 502.1844}, {"ts": 1774674240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7916.0, "quote_volume": 273.102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 14209.0, "quote_volume": 489.9811, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2477.0, "quote_volume": 85.2088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 20306.0, "quote_volume": 698.5264, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 99299.0, "quote_volume": 3415.3834, "trades": 13, "taker_buy_volume": 91749.0, "taker_buy_quote": 3156.4184}, {"ts": 1774674540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4072.0, "quote_volume": 139.6696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6929.0, "quote_volume": 237.6647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 8961.0, "quote_volume": 307.3623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1125.0, "quote_volume": 38.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1042.0, "quote_volume": 35.7406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2526.0, "quote_volume": 86.6418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1092.0, "quote_volume": 37.4556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2629.0, "quote_volume": 90.1747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1646.0, "quote_volume": 56.4578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4130.0, "quote_volume": 141.659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.0343, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 18948.0, "quote_volume": 651.9439, "trades": 8, "taker_buy_volume": 16417.0, "taker_buy_quote": 565.0105}, {"ts": 1774675320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2189.0, "quote_volume": 75.3016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 348.0, "quote_volume": 11.9712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1319.0, "quote_volume": 45.3736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 6981.0, "quote_volume": 240.6755, "trades": 4, "taker_buy_volume": 5291.0, "taker_buy_quote": 182.5395}, {"ts": 1774675620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2604.0, "quote_volume": 89.5776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1215.0, "quote_volume": 41.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2396.0, "quote_volume": 82.4224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 159.0, "quote_volume": 5.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12192.0, "quote_volume": 419.4048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 203.0, "quote_volume": 6.9832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 1023.0, "quote_volume": 35.2758, "trades": 2, "taker_buy_volume": 846.0, "taker_buy_quote": 29.187}, {"ts": 1774676280000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 130191.0, "quote_volume": 4493.1003, "trades": 7, "taker_buy_volume": 130191.0, "taker_buy_quote": 4493.1003}, {"ts": 1774676340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 59769.0, "quote_volume": 2068.0074, "trades": 18, "taker_buy_volume": 42275.0, "taker_buy_quote": 1462.715}, {"ts": 1774676400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5340.0, "quote_volume": 185.298, "trades": 3, "taker_buy_volume": 5340.0, "taker_buy_quote": 185.298}, {"ts": 1774676460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 9185.0, "quote_volume": 317.801, "trades": 4, "taker_buy_volume": 9185.0, "taker_buy_quote": 317.801}, {"ts": 1774676580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 272.0, "quote_volume": 9.4112, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 9.4112}, {"ts": 1774676640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1504.0, "quote_volume": 52.0384, "trades": 2, "taker_buy_volume": 1504.0, "taker_buy_quote": 52.0384}, {"ts": 1774676820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5818.0, "quote_volume": 201.3028, "trades": 1, "taker_buy_volume": 5818.0, "taker_buy_quote": 201.3028}, {"ts": 1774676880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2890.0, "quote_volume": 99.994, "trades": 1, "taker_buy_volume": 2890.0, "taker_buy_quote": 99.994}, {"ts": 1774677060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 21647.0, "quote_volume": 746.8215, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3318.0, "quote_volume": 114.471, "trades": 3, "taker_buy_volume": 3318.0, "taker_buy_quote": 114.471}, {"ts": 1774677180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 40895.0, "quote_volume": 1407.1009, "trades": 8, "taker_buy_volume": 6027.0, "taker_buy_quote": 207.6417}, {"ts": 1774677300000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 48679.0, "quote_volume": 1674.8308, "trades": 11, "taker_buy_volume": 41704.0, "taker_buy_quote": 1434.8908}, {"ts": 1774677360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2472.0, "quote_volume": 85.0368, "trades": 2, "taker_buy_volume": 2472.0, "taker_buy_quote": 85.0368}, {"ts": 1774677420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 10310.0, "quote_volume": 353.633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17288.0, "quote_volume": 592.9784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 1677.0, "quote_volume": 57.5645, "trades": 2, "taker_buy_volume": 434.0, "taker_buy_quote": 14.9296}, {"ts": 1774677600000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 25023.0, "quote_volume": 859.0621, "trades": 8, "taker_buy_volume": 8994.0, "taker_buy_quote": 309.2674}, {"ts": 1774677660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6975.0, "quote_volume": 239.2425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2496.0, "quote_volume": 85.6128, "trades": 1, "taker_buy_volume": 2496.0, "taker_buy_quote": 85.6128}, {"ts": 1774677780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3815.0, "quote_volume": 130.473, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3747.0, "quote_volume": 128.1474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1803.0, "quote_volume": 61.6626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1247.0, "quote_volume": 42.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 348.0, "quote_volume": 11.9016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678320000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3533.0, "quote_volume": 120.8286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678440000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 28719.0, "quote_volume": 982.1352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 10860.0, "quote_volume": 371.4468, "trades": 4, "taker_buy_volume": 10860.0, "taker_buy_quote": 371.4468}, {"ts": 1774678680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 153.0, "quote_volume": 5.2326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1247.0, "quote_volume": 42.6474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 350.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 367.0, "quote_volume": 12.5514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 22690.0, "quote_volume": 775.998, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 53790.0, "quote_volume": 1839.618, "trades": 7, "taker_buy_volume": 49346.0, "taker_buy_quote": 1687.6332}, {"ts": 1774679340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1252.0, "quote_volume": 42.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 32547.0, "quote_volume": 1113.1074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4996.0, "quote_volume": 170.8632, "trades": 1, "taker_buy_volume": 4996.0, "taker_buy_quote": 170.8632}, {"ts": 1774679760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1252.0, "quote_volume": 42.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 3449.0, "quote_volume": 117.9558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2504.0, "quote_volume": 85.6368, "trades": 1, "taker_buy_volume": 2504.0, "taker_buy_quote": 85.6368}, {"ts": 1774680120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 10621.0, "quote_volume": 363.2382, "trades": 4, "taker_buy_volume": 10621.0, "taker_buy_quote": 363.2382}, {"ts": 1774680240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6975.0, "quote_volume": 238.545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1252.0, "quote_volume": 42.8184, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 42.8184}, {"ts": 1774680360000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 15761.0, "quote_volume": 537.551, "trades": 5, "taker_buy_volume": 1009.0, "taker_buy_quote": 34.5078}, {"ts": 1774680420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 350.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 11.97}, {"ts": 1774680480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1454.0, "quote_volume": 49.7268, "trades": 1, "taker_buy_volume": 1454.0, "taker_buy_quote": 49.7268}, {"ts": 1774680660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 13113.0, "quote_volume": 447.1533, "trades": 7, "taker_buy_volume": 455.0, "taker_buy_quote": 15.5155}, {"ts": 1774680720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 693.0, "quote_volume": 23.7006, "trades": 2, "taker_buy_volume": 693.0, "taker_buy_quote": 23.7006}, {"ts": 1774680780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 439.0, "quote_volume": 14.9699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 2740.0, "quote_volume": 93.5826, "trades": 5, "taker_buy_volume": 1486.0, "taker_buy_quote": 50.8212}, {"ts": 1774681020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 7503.0, "quote_volume": 255.8523, "trades": 5, "taker_buy_volume": 7503.0, "taker_buy_quote": 255.8523}, {"ts": 1774681260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 149.0, "quote_volume": 5.0809, "trades": 1, "taker_buy_volume": 149.0, "taker_buy_quote": 5.0809}, {"ts": 1774681320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681380000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1455.0, "quote_volume": 49.6155, "trades": 1, "taker_buy_volume": 1455.0, "taker_buy_quote": 49.6155}, {"ts": 1774681440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 136683.0, "quote_volume": 4660.8903, "trades": 11, "taker_buy_volume": 136683.0, "taker_buy_quote": 4660.8903}, {"ts": 1774681500000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 10041.0, "quote_volume": 342.3981, "trades": 4, "taker_buy_volume": 3432.0, "taker_buy_quote": 117.0312}, {"ts": 1774681560000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 24706.0, "quote_volume": 844.5692, "trades": 7, "taker_buy_volume": 24706.0, "taker_buy_quote": 844.5692}, {"ts": 1774681620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 200.0, "quote_volume": 6.84, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.84}, {"ts": 1774681680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1435.0, "quote_volume": 48.9335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 5415.0, "quote_volume": 184.6866, "trades": 4, "taker_buy_volume": 702.0, "taker_buy_quote": 23.9733}, {"ts": 1774681860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1643.0, "quote_volume": 56.0263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1256.0, "quote_volume": 42.8296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 351.0, "quote_volume": 12.0042, "trades": 1, "taker_buy_volume": 351.0, "taker_buy_quote": 12.0042}, {"ts": 1774682280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 232.0, "quote_volume": 7.9112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 439.0, "quote_volume": 15.0138, "trades": 1, "taker_buy_volume": 439.0, "taker_buy_quote": 15.0138}, {"ts": 1774682580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 10241.0, "quote_volume": 349.2181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 46007.0, "quote_volume": 1574.0476, "trades": 19, "taker_buy_volume": 23632.0, "taker_buy_quote": 808.3311}, {"ts": 1774682820000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 11573.0, "quote_volume": 396.047, "trades": 3, "taker_buy_volume": 2504.0, "taker_buy_quote": 85.8872}, {"ts": 1774682880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2396.0, "quote_volume": 82.1828, "trades": 2, "taker_buy_volume": 2396.0, "taker_buy_quote": 82.1828}, {"ts": 1774682940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1252.0, "quote_volume": 42.9436, "trades": 1, "taker_buy_volume": 1252.0, "taker_buy_quote": 42.9436}, {"ts": 1774683000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 7044.0, "quote_volume": 241.6092, "trades": 4, "taker_buy_volume": 7044.0, "taker_buy_quote": 241.6092}, {"ts": 1774683060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3451.0, "quote_volume": 118.3693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1248.0, "quote_volume": 42.8064, "trades": 1, "taker_buy_volume": 1248.0, "taker_buy_quote": 42.8064}, {"ts": 1774683180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3451.0, "quote_volume": 118.3693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 80485.0, "quote_volume": 2753.2845, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2502.0, "quote_volume": 85.5684, "trades": 2, "taker_buy_volume": 2502.0, "taker_buy_quote": 85.5684}, {"ts": 1774683360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2506.0, "quote_volume": 85.7052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683420000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1250.0, "quote_volume": 42.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5548.0, "quote_volume": 190.2964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1250.0, "quote_volume": 42.875, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 42.875}, {"ts": 1774683600000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2203.0, "quote_volume": 75.5629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 950.0, "quote_volume": 32.585, "trades": 1, "taker_buy_volume": 950.0, "taker_buy_quote": 32.585}, {"ts": 1774684200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11676.0, "quote_volume": 400.4868, "trades": 4, "taker_buy_volume": 2498.0, "taker_buy_quote": 85.6814}, {"ts": 1774684260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2532.0, "quote_volume": 86.8476, "trades": 1, "taker_buy_volume": 2532.0, "taker_buy_quote": 86.8476}, {"ts": 1774684320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1248.0, "quote_volume": 42.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1747.0, "quote_volume": 59.9221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2498.0, "quote_volume": 85.6814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 4308.0, "quote_volume": 147.735, "trades": 4, "taker_buy_volume": 2532.0, "taker_buy_quote": 86.8476}, {"ts": 1774684560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 15350.0, "quote_volume": 524.97, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1250.0, "quote_volume": 42.75, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 42.75}, {"ts": 1774684980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 22000.0, "quote_volume": 752.4, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 752.4}, {"ts": 1774685100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 408.0, "quote_volume": 13.9128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 29324.0, "quote_volume": 999.9484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 547.0, "quote_volume": 18.6527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1254.0, "quote_volume": 42.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 976.0, "quote_volume": 33.2993, "trades": 2, "taker_buy_volume": 177.0, "taker_buy_quote": 6.0534}, {"ts": 1774685580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 189970.0, "quote_volume": 6477.977, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 42726.0, "quote_volume": 1457.0098, "trades": 15, "taker_buy_volume": 42726.0, "taker_buy_quote": 1457.0098}, {"ts": 1774685700000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 38823.0, "quote_volume": 1326.7882, "trades": 6, "taker_buy_volume": 29239.0, "taker_buy_quote": 999.9738}, {"ts": 1774685760000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 11789.0, "quote_volume": 401.8939, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 237.8475}, {"ts": 1774685820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 225229.0, "quote_volume": 7657.786, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2602.0, "quote_volume": 88.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 103669.0, "quote_volume": 3524.746, "trades": 15, "taker_buy_volume": 9610.0, "taker_buy_quote": 326.74}, {"ts": 1774686060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4126.0, "quote_volume": 140.284, "trades": 3, "taker_buy_volume": 4126.0, "taker_buy_quote": 140.284}, {"ts": 1774686120000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 11595.0, "quote_volume": 393.9471, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 72634.0, "quote_volume": 2462.2926, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 43742.0, "quote_volume": 1487.228, "trades": 7, "taker_buy_volume": 15087.0, "taker_buy_quote": 512.958}, {"ts": 1774686360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 13804.0, "quote_volume": 469.336, "trades": 3, "taker_buy_volume": 12441.0, "taker_buy_quote": 422.994}, {"ts": 1774686420000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1260.0, "quote_volume": 42.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 9185.0, "quote_volume": 312.29, "trades": 3, "taker_buy_volume": 9185.0, "taker_buy_quote": 312.29}, {"ts": 1774686540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6975.0, "quote_volume": 237.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1260.0, "quote_volume": 42.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686840000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 21155.0, "quote_volume": 717.4065, "trades": 2, "taker_buy_volume": 2520.0, "taker_buy_quote": 85.68}, {"ts": 1774686900000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 399.0, "quote_volume": 13.5261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 101130.0, "quote_volume": 3428.307, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1141.0, "quote_volume": 38.6799, "trades": 1, "taker_buy_volume": 1141.0, "taker_buy_quote": 38.6799}, {"ts": 1774687200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 10058.0, "quote_volume": 339.9604, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 7098.0, "quote_volume": 239.9124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687440000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687800000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687860000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6975.0, "quote_volume": 235.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 238217.0, "quote_volume": 8028.1661, "trades": 19, "taker_buy_volume": 2532.0, "taker_buy_quote": 85.5816}, {"ts": 1774687980000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 2025.0, "quote_volume": 68.2684, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 8.7542}, {"ts": 1774688040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1404.0, "quote_volume": 47.3148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2744.0, "quote_volume": 92.4728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688160000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 13589.0, "quote_volume": 457.9493, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11589.0, "quote_volume": 390.5493, "trades": 4, "taker_buy_volume": 10320.0, "taker_buy_quote": 347.784}, {"ts": 1774688580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 369.0, "quote_volume": 12.3984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 9015.0, "quote_volume": 302.9153, "trades": 3, "taker_buy_volume": 113.0, "taker_buy_quote": 3.8081}, {"ts": 1774688760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 2729.0, "quote_volume": 91.9673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689420000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 424.0, "quote_volume": 14.2888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689660000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6061.0, "quote_volume": 204.8618, "trades": 4, "taker_buy_volume": 6061.0, "taker_buy_quote": 204.8618}, {"ts": 1774689720000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690080000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1251.0, "quote_volume": 42.2838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 18861.0, "quote_volume": 637.5018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1264.0, "quote_volume": 42.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 30921.0, "quote_volume": 1045.9479, "trades": 9, "taker_buy_volume": 19158.0, "taker_buy_quote": 648.3585}, {"ts": 1774690500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690560000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 3914.0, "quote_volume": 132.7022, "trades": 3, "taker_buy_volume": 3914.0, "taker_buy_quote": 132.7022}, {"ts": 1774690740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 283.0, "quote_volume": 9.5937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2212.0, "quote_volume": 74.9868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 8220.0, "quote_volume": 278.658, "trades": 6, "taker_buy_volume": 8220.0, "taker_buy_quote": 278.658}, {"ts": 1774691160000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 542.0, "quote_volume": 18.3738, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 18.3738}, {"ts": 1774691220000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6418.0, "quote_volume": 217.5702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3242.0, "quote_volume": 109.9038, "trades": 2, "taker_buy_volume": 2685.0, "taker_buy_quote": 91.0215}, {"ts": 1774691520000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 142164.0, "quote_volume": 4834.0497, "trades": 23, "taker_buy_volume": 107369.0, "taker_buy_quote": 3651.0197}, {"ts": 1774691580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 86.0, "quote_volume": 2.924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 38994.0, "quote_volume": 1325.796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 86856.0, "quote_volume": 2961.7896, "trades": 8, "taker_buy_volume": 86856.0, "taker_buy_quote": 2961.7896}, {"ts": 1774691760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 52041.0, "quote_volume": 1775.9969, "trades": 16, "taker_buy_volume": 48858.0, "taker_buy_quote": 1667.4566}, {"ts": 1774692000000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 594.0, "quote_volume": 20.2856, "trades": 2, "taker_buy_volume": 302.0, "taker_buy_quote": 10.3284}, {"ts": 1774692060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 88577.0, "quote_volume": 3035.1525, "trades": 16, "taker_buy_volume": 88577.0, "taker_buy_quote": 3035.1525}, {"ts": 1774692180000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 111372.0, "quote_volume": 3830.8945, "trades": 33, "taker_buy_volume": 81942.0, "taker_buy_quote": 2818.8048}, {"ts": 1774692240000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0345, "volume": 72346.0, "quote_volume": 2495.5038, "trades": 17, "taker_buy_volume": 51635.0, "taker_buy_quote": 1781.9139}, {"ts": 1774692300000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 82487.0, "quote_volume": 2841.943, "trades": 17, "taker_buy_volume": 17954.0, "taker_buy_quote": 619.413}, {"ts": 1774692360000, "open": 0.0345, "high": 0.0345, "low": 0.0343, "close": 0.0344, "volume": 101140.0, "quote_volume": 3477.6339, "trades": 23, "taker_buy_volume": 47861.0, "taker_buy_quote": 1648.301}, {"ts": 1774692420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 20533.0, "quote_volume": 706.3352, "trades": 7, "taker_buy_volume": 20533.0, "taker_buy_quote": 706.3352}, {"ts": 1774692480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 369.0, "quote_volume": 12.6936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 4827.0, "quote_volume": 165.6905, "trades": 2, "taker_buy_volume": 1244.0, "taker_buy_quote": 42.7936}, {"ts": 1774692600000, "open": 0.0343, "high": 0.0344, "low": 0.0342, "close": 0.0344, "volume": 154986.0, "quote_volume": 5327.3847, "trades": 19, "taker_buy_volume": 147231.0, "taker_buy_quote": 5062.1637}, {"ts": 1774692660000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 12541.0, "quote_volume": 430.1563, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 31801.0, "quote_volume": 1085.5336, "trades": 11, "taker_buy_volume": 2953.0, "taker_buy_quote": 100.9926}, {"ts": 1774692840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4373.0, "quote_volume": 149.9939, "trades": 1, "taker_buy_volume": 4373.0, "taker_buy_quote": 149.9939}, {"ts": 1774693080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 926.0, "quote_volume": 31.7618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1863.0, "quote_volume": 63.9009, "trades": 1, "taker_buy_volume": 1863.0, "taker_buy_quote": 63.9009}, {"ts": 1774693320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9120.0, "quote_volume": 312.816, "trades": 2, "taker_buy_volume": 2532.0, "taker_buy_quote": 86.8476}, {"ts": 1774693440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6975.0, "quote_volume": 239.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5830.0, "quote_volume": 199.969, "trades": 1, "taker_buy_volume": 5830.0, "taker_buy_quote": 199.969}, {"ts": 1774693620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6975.0, "quote_volume": 238.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2435.0, "quote_volume": 83.0335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 195.0, "quote_volume": 6.669, "trades": 1, "taker_buy_volume": 195.0, "taker_buy_quote": 6.669}, {"ts": 1774693920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 936.0, "quote_volume": 32.0112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 611.0, "quote_volume": 20.9573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3119.0, "quote_volume": 106.9817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2326.0, "quote_volume": 79.7818, "trades": 1, "taker_buy_volume": 2326.0, "taker_buy_quote": 79.7818}, {"ts": 1774694400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 17405.0, "quote_volume": 596.9915, "trades": 6, "taker_buy_volume": 6036.0, "taker_buy_quote": 207.0348}, {"ts": 1774694460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 424.0, "quote_volume": 14.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 182360.0, "quote_volume": 6236.712, "trades": 11, "taker_buy_volume": 7569.0, "taker_buy_quote": 258.8598}, {"ts": 1774694820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 8428.0, "quote_volume": 288.2376, "trades": 5, "taker_buy_volume": 8428.0, "taker_buy_quote": 288.2376}, {"ts": 1774694880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1318.0, "quote_volume": 45.0756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 25936.0, "quote_volume": 887.0112, "trades": 6, "taker_buy_volume": 14656.0, "taker_buy_quote": 501.2352}, {"ts": 1774695060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4570.0, "quote_volume": 156.751, "trades": 3, "taker_buy_volume": 4570.0, "taker_buy_quote": 156.751}, {"ts": 1774695360000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695420000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 78023.0, "quote_volume": 2683.9912, "trades": 12, "taker_buy_volume": 70433.0, "taker_buy_quote": 2422.8952}, {"ts": 1774695600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 12317.0, "quote_volume": 425.1756, "trades": 12, "taker_buy_volume": 9511.0, "taker_buy_quote": 328.1489}, {"ts": 1774695720000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 370456.0, "quote_volume": 12875.7746, "trades": 33, "taker_buy_volume": 157498.0, "taker_buy_quote": 5474.026}, {"ts": 1774695780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 58994.0, "quote_volume": 2047.0918, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 37971.0, "quote_volume": 1313.7966, "trades": 6, "taker_buy_volume": 27193.0, "taker_buy_quote": 940.8778}, {"ts": 1774695900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 3768.0, "quote_volume": 130.7321, "trades": 2, "taker_buy_volume": 3593.0, "taker_buy_quote": 124.6771}, {"ts": 1774696140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10017.0, "quote_volume": 347.5899, "trades": 6, "taker_buy_volume": 10017.0, "taker_buy_quote": 347.5899}, {"ts": 1774696200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5189.0, "quote_volume": 180.0583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1436.0, "quote_volume": 49.9728, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 49.9728}, {"ts": 1774696380000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 6847.0, "quote_volume": 237.6515, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 21.0888}, {"ts": 1774696440000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 61552.0, "quote_volume": 2146.6673, "trades": 15, "taker_buy_volume": 61264.0, "taker_buy_quote": 2136.6449}, {"ts": 1774696500000, "open": 0.035, "high": 0.0354, "low": 0.035, "close": 0.0354, "volume": 182530.0, "quote_volume": 6420.1693, "trades": 56, "taker_buy_volume": 160863.0, "taker_buy_quote": 5658.5621}, {"ts": 1774696560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5589.0, "quote_volume": 197.2917, "trades": 5, "taker_buy_volume": 1947.0, "taker_buy_quote": 68.7291}, {"ts": 1774696620000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 82529.0, "quote_volume": 2907.6563, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 9290.0, "quote_volume": 328.1983, "trades": 6, "taker_buy_volume": 8429.0, "taker_buy_quote": 297.805}, {"ts": 1774696740000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 38605.0, "quote_volume": 1363.8205, "trades": 8, "taker_buy_volume": 38150.0, "taker_buy_quote": 1347.8045}, {"ts": 1774696800000, "open": 0.0353, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 29108.0, "quote_volume": 1029.9899, "trades": 11, "taker_buy_volume": 28824.0, "taker_buy_quote": 1019.9363}, {"ts": 1774696860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 49535.0, "quote_volume": 1758.4925, "trades": 10, "taker_buy_volume": 39940.0, "taker_buy_quote": 1417.87}, {"ts": 1774696920000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 5043.0, "quote_volume": 178.9479, "trades": 5, "taker_buy_volume": 338.0, "taker_buy_quote": 11.999}, {"ts": 1774696980000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 6418.0, "quote_volume": 227.7887, "trades": 3, "taker_buy_volume": 6418.0, "taker_buy_quote": 227.7887}, {"ts": 1774697040000, "open": 0.0354, "high": 0.0355, "low": 0.0352, "close": 0.0352, "volume": 247461.0, "quote_volume": 8725.5936, "trades": 33, "taker_buy_volume": 28103.0, "taker_buy_quote": 993.1773}, {"ts": 1774697100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14532.0, "quote_volume": 512.9796, "trades": 4, "taker_buy_volume": 14532.0, "taker_buy_quote": 512.9796}, {"ts": 1774697160000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0356, "volume": 189871.0, "quote_volume": 6757.8691, "trades": 21, "taker_buy_volume": 89331.0, "taker_buy_quote": 3179.0057}, {"ts": 1774697220000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 367960.0, "quote_volume": 13097.1264, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2064.0, "quote_volume": 73.272, "trades": 2, "taker_buy_volume": 1025.0, "taker_buy_quote": 36.3875}, {"ts": 1774697400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 3704.0, "quote_volume": 131.8324, "trades": 4, "taker_buy_volume": 3404.0, "taker_buy_quote": 121.1824}, {"ts": 1774697460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2404.0, "quote_volume": 85.5824, "trades": 2, "taker_buy_volume": 2404.0, "taker_buy_quote": 85.5824}, {"ts": 1774697520000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 122416.0, "quote_volume": 4344.8672, "trades": 19, "taker_buy_volume": 101528.0, "taker_buy_quote": 3603.3965}, {"ts": 1774697580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11351.0, "quote_volume": 402.9605, "trades": 4, "taker_buy_volume": 11351.0, "taker_buy_quote": 402.9605}, {"ts": 1774697640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 521.0, "quote_volume": 18.4434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11075.0, "quote_volume": 392.055, "trades": 3, "taker_buy_volume": 10502.0, "taker_buy_quote": 371.7708}, {"ts": 1774697760000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 28599.0, "quote_volume": 1009.5724, "trades": 6, "taker_buy_volume": 17881.0, "taker_buy_quote": 631.227}, {"ts": 1774697820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 82011.0, "quote_volume": 2903.1894, "trades": 19, "taker_buy_volume": 40134.0, "taker_buy_quote": 1420.7436}, {"ts": 1774697880000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 133146.0, "quote_volume": 4725.6131, "trades": 17, "taker_buy_volume": 129422.0, "taker_buy_quote": 4593.7835}, {"ts": 1774697940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4722.0, "quote_volume": 167.631, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1939.0, "quote_volume": 69.0284, "trades": 3, "taker_buy_volume": 1939.0, "taker_buy_quote": 69.0284}, {"ts": 1774698120000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 3814.0, "quote_volume": 136.1288, "trades": 10, "taker_buy_volume": 3225.0, "taker_buy_quote": 115.1604}, {"ts": 1774698180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 281.0, "quote_volume": 10.0317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 10724.0, "quote_volume": 383.5942, "trades": 5, "taker_buy_volume": 7474.0, "taker_buy_quote": 267.5692}, {"ts": 1774698300000, "open": 0.0358, "high": 0.036, "low": 0.0357, "close": 0.036, "volume": 393488.0, "quote_volume": 14085.3172, "trades": 62, "taker_buy_volume": 352489.0, "taker_buy_quote": 12618.795}, {"ts": 1774698360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 48372.0, "quote_volume": 1736.5548, "trades": 16, "taker_buy_volume": 28949.0, "taker_buy_quote": 1039.2691}, {"ts": 1774698420000, "open": 0.0359, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 107366.0, "quote_volume": 3858.8307, "trades": 25, "taker_buy_volume": 84758.0, "taker_buy_quote": 3047.6508}, {"ts": 1774698480000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 19858.0, "quote_volume": 712.9855, "trades": 11, "taker_buy_volume": 2024.0, "taker_buy_quote": 72.7449}, {"ts": 1774698540000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 133431.0, "quote_volume": 4799.7162, "trades": 30, "taker_buy_volume": 111884.0, "taker_buy_quote": 4026.0777}, {"ts": 1774698600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.0358, "high": 0.0358, "low": 0.0355, "close": 0.0355, "volume": 28949.0, "quote_volume": 1032.3299, "trades": 12, "taker_buy_volume": 5758.0, "taker_buy_quote": 205.5606}, {"ts": 1774698720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7274.0, "quote_volume": 258.9544, "trades": 3, "taker_buy_volume": 7274.0, "taker_buy_quote": 258.9544}, {"ts": 1774698780000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 4302.0, "quote_volume": 153.1708, "trades": 4, "taker_buy_volume": 3301.0, "taker_buy_quote": 117.5352}, {"ts": 1774698840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 78937.0, "quote_volume": 2810.1572, "trades": 11, "taker_buy_volume": 20492.0, "taker_buy_quote": 729.5152}, {"ts": 1774698900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 258.0, "quote_volume": 9.1848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 41670.0, "quote_volume": 1490.6005, "trades": 8, "taker_buy_volume": 40801.0, "taker_buy_quote": 1459.4903}, {"ts": 1774699140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 588.0, "quote_volume": 21.0504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 16786.0, "quote_volume": 603.7549, "trades": 9, "taker_buy_volume": 16786.0, "taker_buy_quote": 603.7549}, {"ts": 1774699260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 165274.0, "quote_volume": 5933.3366, "trades": 13, "taker_buy_volume": 48985.0, "taker_buy_quote": 1758.5615}, {"ts": 1774699320000, "open": 0.036, "high": 0.036, "low": 0.0357, "close": 0.0358, "volume": 115325.0, "quote_volume": 4130.1975, "trades": 27, "taker_buy_volume": 37108.0, "taker_buy_quote": 1329.4965}, {"ts": 1774699380000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 37053.0, "quote_volume": 1326.8764, "trades": 6, "taker_buy_volume": 37053.0, "taker_buy_quote": 1326.8764}, {"ts": 1774699440000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 92307.0, "quote_volume": 3312.3663, "trades": 17, "taker_buy_volume": 70504.0, "taker_buy_quote": 2531.0936}, {"ts": 1774699500000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 10514.0, "quote_volume": 377.4915, "trades": 4, "taker_buy_volume": 780.0, "taker_buy_quote": 28.0409}, {"ts": 1774699560000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 22842.0, "quote_volume": 822.1988, "trades": 10, "taker_buy_volume": 22842.0, "taker_buy_quote": 822.1988}, {"ts": 1774699620000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 12315.0, "quote_volume": 442.0727, "trades": 6, "taker_buy_volume": 4982.0, "taker_buy_quote": 178.8538}, {"ts": 1774699680000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 11098.0, "quote_volume": 397.0101, "trades": 6, "taker_buy_volume": 3929.0, "taker_buy_quote": 140.3793}, {"ts": 1774699740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6975.0, "quote_volume": 249.0075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1388.0, "quote_volume": 49.5516, "trades": 1, "taker_buy_volume": 1388.0, "taker_buy_quote": 49.5516}, {"ts": 1774699860000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 19804.0, "quote_volume": 707.8785, "trades": 8, "taker_buy_volume": 11455.0, "taker_buy_quote": 409.1805}, {"ts": 1774699920000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 3608.0, "quote_volume": 129.2943, "trades": 3, "taker_buy_volume": 3389.0, "taker_buy_quote": 121.4541}, {"ts": 1774699980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1283.0, "quote_volume": 46.0597, "trades": 3, "taker_buy_volume": 1283.0, "taker_buy_quote": 46.0597}, {"ts": 1774700040000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 28958.0, "quote_volume": 1039.5688, "trades": 9, "taker_buy_volume": 27855.0, "taker_buy_quote": 999.9945}, {"ts": 1774700100000, "open": 0.0359, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 17286.0, "quote_volume": 618.9028, "trades": 7, "taker_buy_volume": 4751.0, "taker_buy_quote": 170.1836}, {"ts": 1774700160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6975.0, "quote_volume": 249.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 3534.0, "quote_volume": 126.7612, "trades": 3, "taker_buy_volume": 2440.0, "taker_buy_quote": 87.596}, {"ts": 1774700280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1578.0, "quote_volume": 56.6502, "trades": 2, "taker_buy_volume": 1578.0, "taker_buy_quote": 56.6502}, {"ts": 1774700340000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 65889.0, "quote_volume": 2357.4257, "trades": 21, "taker_buy_volume": 9910.0, "taker_buy_quote": 354.778}, {"ts": 1774700400000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 87898.0, "quote_volume": 3130.9632, "trades": 18, "taker_buy_volume": 46887.0, "taker_buy_quote": 1673.8659}, {"ts": 1774700460000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 29175.0, "quote_volume": 1037.3263, "trades": 14, "taker_buy_volume": 1047.0, "taker_buy_quote": 37.3779}, {"ts": 1774700520000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 4313.0, "quote_volume": 153.6615, "trades": 3, "taker_buy_volume": 1187.0, "taker_buy_quote": 42.3759}, {"ts": 1774700580000, "open": 0.0357, "high": 0.0357, "low": 0.0355, "close": 0.0355, "volume": 15193.0, "quote_volume": 540.487, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 40.5195}, {"ts": 1774700640000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 81013.0, "quote_volume": 2891.4666, "trades": 15, "taker_buy_volume": 67063.0, "taker_buy_quote": 2394.1491}, {"ts": 1774700700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19869.0, "quote_volume": 709.3233, "trades": 4, "taker_buy_volume": 19869.0, "taker_buy_quote": 709.3233}, {"ts": 1774700760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 19791.0, "quote_volume": 706.5387, "trades": 6, "taker_buy_volume": 3028.0, "taker_buy_quote": 108.0996}, {"ts": 1774700820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1313.0, "quote_volume": 47.0054, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 47.0054}, {"ts": 1774700880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20980.0, "quote_volume": 748.986, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774700940000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 19347.0, "quote_volume": 692.4802, "trades": 6, "taker_buy_volume": 17923.0, "taker_buy_quote": 641.6434}, {"ts": 1774701000000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 13417.0, "quote_volume": 479.2497, "trades": 5, "taker_buy_volume": 2628.0, "taker_buy_quote": 94.0824}, {"ts": 1774701060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1215.0, "quote_volume": 43.3755, "trades": 2, "taker_buy_volume": 937.0, "taker_buy_quote": 33.4509}, {"ts": 1774701120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701180000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 114706.0, "quote_volume": 4084.2821, "trades": 19, "taker_buy_volume": 24850.0, "taker_buy_quote": 885.3575}, {"ts": 1774701240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701360000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 277780.0, "quote_volume": 9849.4406, "trades": 57, "taker_buy_volume": 51112.0, "taker_buy_quote": 1811.7638}, {"ts": 1774701420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3495.0, "quote_volume": 123.723, "trades": 3, "taker_buy_volume": 3495.0, "taker_buy_quote": 123.723}, {"ts": 1774701480000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 31931.0, "quote_volume": 1127.2828, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 17339.0, "quote_volume": 612.1153, "trades": 5, "taker_buy_volume": 486.0, "taker_buy_quote": 17.2044}, {"ts": 1774701600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 924.0, "quote_volume": 32.6172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3029.0, "quote_volume": 106.9237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701720000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 17509.0, "quote_volume": 620.0119, "trades": 4, "taker_buy_volume": 16549.0, "taker_buy_quote": 586.0279}, {"ts": 1774701780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11600.0, "quote_volume": 410.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 6231.0, "quote_volume": 221.1407, "trades": 4, "taker_buy_volume": 6231.0, "taker_buy_quote": 221.1407}, {"ts": 1774701900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 14957.0, "quote_volume": 530.9735, "trades": 6, "taker_buy_volume": 5553.0, "taker_buy_quote": 197.1315}, {"ts": 1774701960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23793.0, "quote_volume": 844.6515, "trades": 8, "taker_buy_volume": 23546.0, "taker_buy_quote": 835.883}, {"ts": 1774702020000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 39010.0, "quote_volume": 1388.697, "trades": 3, "taker_buy_volume": 39010.0, "taker_buy_quote": 1388.697}, {"ts": 1774702080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7976.0, "quote_volume": 283.9456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 44297.0, "quote_volume": 1576.9732, "trades": 5, "taker_buy_volume": 44297.0, "taker_buy_quote": 1576.9732}, {"ts": 1774702200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 13827.0, "quote_volume": 492.2412, "trades": 5, "taker_buy_volume": 339.0, "taker_buy_quote": 12.0684}, {"ts": 1774702260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702320000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 35544.0, "quote_volume": 1265.2217, "trades": 7, "taker_buy_volume": 8277.0, "taker_buy_quote": 294.6612}, {"ts": 1774702380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 19970.0, "quote_volume": 710.932, "trades": 6, "taker_buy_volume": 19970.0, "taker_buy_quote": 710.932}, {"ts": 1774702440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 14281.0, "quote_volume": 507.5368, "trades": 6, "taker_buy_volume": 5613.0, "taker_buy_quote": 199.8228}, {"ts": 1774702560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 67344.0, "quote_volume": 2390.712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1352.0, "quote_volume": 47.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 41812.0, "quote_volume": 1484.326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6975.0, "quote_volume": 247.6125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 49959.0, "quote_volume": 1773.5445, "trades": 7, "taker_buy_volume": 38391.0, "taker_buy_quote": 1362.8805}, {"ts": 1774702920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703040000, "open": 0.0355, "high": 0.0357, "low": 0.0355, "close": 0.0357, "volume": 127406.0, "quote_volume": 4536.5816, "trades": 14, "taker_buy_volume": 103431.0, "taker_buy_quote": 3685.4691}, {"ts": 1774703100000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 7371.0, "quote_volume": 262.4472, "trades": 2, "taker_buy_volume": 396.0, "taker_buy_quote": 14.1372}, {"ts": 1774703160000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 50994.0, "quote_volume": 1816.554, "trades": 13, "taker_buy_volume": 50994.0, "taker_buy_quote": 1816.554}, {"ts": 1774703220000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 6177.0, "quote_volume": 219.8818, "trades": 2, "taker_buy_volume": 5983.0, "taker_buy_quote": 212.9948}, {"ts": 1774703280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7736.0, "quote_volume": 274.628, "trades": 2, "taker_buy_volume": 7736.0, "taker_buy_quote": 274.628}, {"ts": 1774703340000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 345639.0, "quote_volume": 12227.6343, "trades": 32, "taker_buy_volume": 175249.0, "taker_buy_quote": 6202.6529}, {"ts": 1774703400000, "open": 0.0354, "high": 0.0356, "low": 0.0354, "close": 0.0356, "volume": 545383.0, "quote_volume": 19359.3207, "trades": 24, "taker_buy_volume": 545383.0, "taker_buy_quote": 19359.3207}, {"ts": 1774703460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7736.0, "quote_volume": 274.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 53783.0, "quote_volume": 1914.6158, "trades": 12, "taker_buy_volume": 53193.0, "taker_buy_quote": 1893.6708}, {"ts": 1774703760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5608.0, "quote_volume": 200.2056, "trades": 2, "taker_buy_volume": 5608.0, "taker_buy_quote": 200.2056}, {"ts": 1774703820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 194.0, "quote_volume": 6.9258, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.9258}, {"ts": 1774703880000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 14958.0, "quote_volume": 536.9922, "trades": 9, "taker_buy_volume": 11902.0, "taker_buy_quote": 427.2818}, {"ts": 1774703940000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 23150.0, "quote_volume": 828.77, "trades": 6, "taker_buy_volume": 426.0, "taker_buy_quote": 15.2508}, {"ts": 1774704000000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 17199.0, "quote_volume": 615.1107, "trades": 4, "taker_buy_volume": 2625.0, "taker_buy_quote": 93.975}, {"ts": 1774704060000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10016.0, "quote_volume": 358.5728, "trades": 3, "taker_buy_volume": 10016.0, "taker_buy_quote": 358.5728}, {"ts": 1774704120000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 16021.0, "quote_volume": 572.6491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 72319.0, "quote_volume": 2589.0202, "trades": 7, "taker_buy_volume": 17432.0, "taker_buy_quote": 624.0656}, {"ts": 1774704300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 704.0, "quote_volume": 25.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 16216.0, "quote_volume": 582.1544, "trades": 4, "taker_buy_volume": 16216.0, "taker_buy_quote": 582.1544}, {"ts": 1774704420000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1616.0, "quote_volume": 58.176, "trades": 2, "taker_buy_volume": 1616.0, "taker_buy_quote": 58.176}, {"ts": 1774704480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 35811.0, "quote_volume": 1292.7771, "trades": 9, "taker_buy_volume": 35811.0, "taker_buy_quote": 1292.7771}, {"ts": 1774704540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12300.0, "quote_volume": 444.03, "trades": 6, "taker_buy_volume": 3909.0, "taker_buy_quote": 141.1149}, {"ts": 1774704600000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 1159.0, "quote_volume": 41.6962, "trades": 2, "taker_buy_volume": 881.0, "taker_buy_quote": 31.716}, {"ts": 1774704660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 93250.0, "quote_volume": 3347.675, "trades": 21, "taker_buy_volume": 36454.0, "taker_buy_quote": 1308.6986}, {"ts": 1774704720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1383.0, "quote_volume": 49.788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704780000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 8893.0, "quote_volume": 320.8988, "trades": 4, "taker_buy_volume": 7508.0, "taker_buy_quote": 271.0388}, {"ts": 1774704840000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 4589.0, "quote_volume": 165.3683, "trades": 5, "taker_buy_volume": 1643.0, "taker_buy_quote": 59.3123}, {"ts": 1774704900000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 5289.0, "quote_volume": 191.0379, "trades": 5, "taker_buy_volume": 3569.0, "taker_buy_quote": 129.1179}, {"ts": 1774704960000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 105490.0, "quote_volume": 3815.9065, "trades": 28, "taker_buy_volume": 78630.0, "taker_buy_quote": 2843.7118}, {"ts": 1774705020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19971.0, "quote_volume": 722.9502, "trades": 8, "taker_buy_volume": 4432.0, "taker_buy_quote": 160.4384}, {"ts": 1774705080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 26200.0, "quote_volume": 948.44, "trades": 6, "taker_buy_volume": 10062.0, "taker_buy_quote": 364.2444}, {"ts": 1774705140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4173.0, "quote_volume": 151.0626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705200000, "open": 0.0363, "high": 0.0365, "low": 0.0362, "close": 0.0364, "volume": 102796.0, "quote_volume": 3739.4237, "trades": 32, "taker_buy_volume": 85880.0, "taker_buy_quote": 3124.9706}, {"ts": 1774705260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14499.0, "quote_volume": 526.3137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705320000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 6058.0, "quote_volume": 219.9603, "trades": 2, "taker_buy_volume": 549.0, "taker_buy_quote": 19.9836}, {"ts": 1774705380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 29170.0, "quote_volume": 1061.788, "trades": 10, "taker_buy_volume": 22651.0, "taker_buy_quote": 824.4964}, {"ts": 1774705440000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 104402.0, "quote_volume": 3804.6145, "trades": 20, "taker_buy_volume": 99408.0, "taker_buy_quote": 3622.8329}, {"ts": 1774705500000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 8223.0, "quote_volume": 299.2364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705560000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 9825.0, "quote_volume": 358.0331, "trades": 5, "taker_buy_volume": 7076.0, "taker_buy_quote": 257.9695}, {"ts": 1774705620000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 15028.0, "quote_volume": 547.9571, "trades": 6, "taker_buy_volume": 14711.0, "taker_buy_quote": 536.4183}, {"ts": 1774705680000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 45003.0, "quote_volume": 1641.1195, "trades": 9, "taker_buy_volume": 37333.0, "taker_buy_quote": 1361.957}, {"ts": 1774705740000, "open": 0.0364, "high": 0.0364, "low": 0.0361, "close": 0.0361, "volume": 252688.0, "quote_volume": 9152.8205, "trades": 30, "taker_buy_volume": 37777.0, "taker_buy_quote": 1375.0828}, {"ts": 1774705800000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 147126.0, "quote_volume": 5297.3781, "trades": 27, "taker_buy_volume": 18204.0, "taker_buy_quote": 656.9365}, {"ts": 1774705860000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 34811.0, "quote_volume": 1249.2615, "trades": 10, "taker_buy_volume": 15544.0, "taker_buy_quote": 558.0296}, {"ts": 1774705920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 18678.0, "quote_volume": 670.5402, "trades": 4, "taker_buy_volume": 18678.0, "taker_buy_quote": 670.5402}, {"ts": 1774706040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 84494.0, "quote_volume": 3033.3346, "trades": 8, "taker_buy_volume": 84494.0, "taker_buy_quote": 3033.3346}, {"ts": 1774706100000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 24584.0, "quote_volume": 880.3425, "trades": 6, "taker_buy_volume": 165.0, "taker_buy_quote": 5.9235}, {"ts": 1774706160000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 6983.0, "quote_volume": 250.7693, "trades": 5, "taker_buy_volume": 6182.0, "taker_buy_quote": 222.0134}, {"ts": 1774706220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10120.0, "quote_volume": 363.308, "trades": 4, "taker_buy_volume": 3145.0, "taker_buy_quote": 112.9055}, {"ts": 1774706460000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 17837.0, "quote_volume": 638.8403, "trades": 10, "taker_buy_volume": 3897.0, "taker_buy_quote": 139.5683}, {"ts": 1774706520000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 7427.0, "quote_volume": 265.9318, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 16.2268}, {"ts": 1774706580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 26004.0, "quote_volume": 930.9432, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706640000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 37301.0, "quote_volume": 1340.1114, "trades": 12, "taker_buy_volume": 22317.0, "taker_buy_quote": 802.1858}, {"ts": 1774706700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 73984.0, "quote_volume": 2641.2288, "trades": 5, "taker_buy_volume": 63690.0, "taker_buy_quote": 2273.733}, {"ts": 1774706760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2759.0, "quote_volume": 98.4963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706820000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 51726.0, "quote_volume": 1837.9609, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706880000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 17258.0, "quote_volume": 614.9206, "trades": 8, "taker_buy_volume": 5358.0, "taker_buy_quote": 191.2806}, {"ts": 1774706940000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0358, "volume": 64156.0, "quote_volume": 2300.4381, "trades": 19, "taker_buy_volume": 57555.0, "taker_buy_quote": 2064.4392}, {"ts": 1774707000000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 52604.0, "quote_volume": 1887.8073, "trades": 15, "taker_buy_volume": 45841.0, "taker_buy_quote": 1645.6919}, {"ts": 1774707060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6975.0, "quote_volume": 250.4025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12258.0, "quote_volume": 440.0622, "trades": 4, "taker_buy_volume": 12258.0, "taker_buy_quote": 440.0622}, {"ts": 1774707300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8270.0, "quote_volume": 296.893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2752.0, "quote_volume": 98.7968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1139.0, "quote_volume": 40.8901, "trades": 1, "taker_buy_volume": 1139.0, "taker_buy_quote": 40.8901}, {"ts": 1774707600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1034.0, "quote_volume": 37.1206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 11728.0, "quote_volume": 421.6231, "trades": 3, "taker_buy_volume": 5879.0, "taker_buy_quote": 211.644}, {"ts": 1774707720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 15623.0, "quote_volume": 562.428, "trades": 11, "taker_buy_volume": 8493.0, "taker_buy_quote": 305.748}, {"ts": 1774707780000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 416.0, "quote_volume": 14.976, "trades": 1, "taker_buy_volume": 416.0, "taker_buy_quote": 14.976}, {"ts": 1774707840000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 19444.0, "quote_volume": 699.984, "trades": 6, "taker_buy_volume": 19444.0, "taker_buy_quote": 699.984}, {"ts": 1774707960000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.036, "volume": 94487.0, "quote_volume": 3394.291, "trades": 15, "taker_buy_volume": 31813.0, "taker_buy_quote": 1145.2013}, {"ts": 1774708020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 4756.0, "quote_volume": 170.8939, "trades": 2, "taker_buy_volume": 1535.0, "taker_buy_quote": 55.26}, {"ts": 1774708200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1043.0, "quote_volume": 37.4437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6830.0, "quote_volume": 245.197, "trades": 3, "taker_buy_volume": 1312.0, "taker_buy_quote": 47.1008}, {"ts": 1774708320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1985.0, "quote_volume": 71.2615, "trades": 1, "taker_buy_volume": 1985.0, "taker_buy_quote": 71.2615}, {"ts": 1774708380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 826.0, "quote_volume": 29.6534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 582.0, "quote_volume": 20.8938, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 20.8938}, {"ts": 1774708560000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 11172.0, "quote_volume": 400.2471, "trades": 2, "taker_buy_volume": 2895.0, "taker_buy_quote": 103.9305}, {"ts": 1774708620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4157.0, "quote_volume": 149.2363, "trades": 2, "taker_buy_volume": 4157.0, "taker_buy_quote": 149.2363}, {"ts": 1774708680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 15821.0, "quote_volume": 569.5108, "trades": 5, "taker_buy_volume": 15369.0, "taker_buy_quote": 553.284}, {"ts": 1774708860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 162.0, "quote_volume": 5.832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3905.0, "quote_volume": 140.9705, "trades": 5, "taker_buy_volume": 3905.0, "taker_buy_quote": 140.9705}, {"ts": 1774708980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3903.0, "quote_volume": 140.8983, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8344.0, "quote_volume": 301.2184, "trades": 4, "taker_buy_volume": 4820.0, "taker_buy_quote": 174.002}, {"ts": 1774709100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 492.0, "quote_volume": 17.7612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3819.0, "quote_volume": 137.484, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.472}, {"ts": 1774709280000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 452.0, "quote_volume": 16.272, "trades": 2, "taker_buy_volume": 452.0, "taker_buy_quote": 16.272}, {"ts": 1774709460000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 1038.0, "quote_volume": 37.389, "trades": 2, "taker_buy_volume": 1038.0, "taker_buy_quote": 37.389}, {"ts": 1774709520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 12503.0, "quote_volume": 451.3583, "trades": 4, "taker_buy_volume": 12503.0, "taker_buy_quote": 451.3583}, {"ts": 1774709580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 14150.0, "quote_volume": 510.815, "trades": 4, "taker_buy_volume": 6324.0, "taker_buy_quote": 228.2964}, {"ts": 1774709640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 452.0, "quote_volume": 16.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 4265.0, "quote_volume": 153.5815, "trades": 6, "taker_buy_volume": 1376.0, "taker_buy_quote": 49.5775}, {"ts": 1774709760000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 452.0, "quote_volume": 16.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 6842.0, "quote_volume": 246.7849, "trades": 2, "taker_buy_volume": 4729.0, "taker_buy_quote": 170.7169}, {"ts": 1774709880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 281.0, "quote_volume": 10.1441, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 10.1441}, {"ts": 1774709940000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 19876.0, "quote_volume": 715.5812, "trades": 8, "taker_buy_volume": 452.0, "taker_buy_quote": 16.3172}, {"ts": 1774710000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 105225.0, "quote_volume": 3788.1, "trades": 8, "taker_buy_volume": 3785.0, "taker_buy_quote": 136.26}, {"ts": 1774710060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2539.0, "quote_volume": 91.404, "trades": 2, "taker_buy_volume": 2539.0, "taker_buy_quote": 91.404}, {"ts": 1774710120000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 645.0, "quote_volume": 23.2007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 456.0, "quote_volume": 16.416, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 16.416}, {"ts": 1774710300000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 452.0, "quote_volume": 16.272, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 16.272}, {"ts": 1774710360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13775.0, "quote_volume": 494.5225, "trades": 9, "taker_buy_volume": 5268.0, "taker_buy_quote": 189.1212}, {"ts": 1774710420000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 7627.0, "quote_volume": 273.7441, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 1339.0, "quote_volume": 48.047, "trades": 2, "taker_buy_volume": 1108.0, "taker_buy_quote": 39.7772}, {"ts": 1774710540000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2093.0, "quote_volume": 75.1387, "trades": 2, "taker_buy_volume": 2093.0, "taker_buy_quote": 75.1387}, {"ts": 1774710600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1035.0, "quote_volume": 37.1565, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 37.1565}, {"ts": 1774710660000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 7128.0, "quote_volume": 256.5498, "trades": 2, "taker_buy_volume": 6546.0, "taker_buy_quote": 235.656}, {"ts": 1774710720000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 29870.0, "quote_volume": 1075.32, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710780000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 22759.0, "quote_volume": 817.1035, "trades": 7, "taker_buy_volume": 13025.0, "taker_buy_quote": 467.6529}, {"ts": 1774710840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4471.0, "quote_volume": 160.0618, "trades": 3, "taker_buy_volume": 4056.0, "taker_buy_quote": 145.2048}, {"ts": 1774710900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3364.0, "quote_volume": 120.7676, "trades": 1, "taker_buy_volume": 3364.0, "taker_buy_quote": 120.7676}, {"ts": 1774711020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6975.0, "quote_volume": 250.4025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7777.0, "quote_volume": 278.4166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 30305.0, "quote_volume": 1084.7909, "trades": 10, "taker_buy_volume": 19575.0, "taker_buy_quote": 701.0324}, {"ts": 1774711200000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 33529.0, "quote_volume": 1202.6803, "trades": 10, "taker_buy_volume": 33390.0, "taker_buy_quote": 1197.6902}, {"ts": 1774711260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2098.0, "quote_volume": 75.1084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 26614.0, "quote_volume": 950.8173, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711380000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 24163.0, "quote_volume": 863.1777, "trades": 5, "taker_buy_volume": 5586.0, "taker_buy_quote": 199.9788}, {"ts": 1774711440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25017.0, "quote_volume": 893.1069, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 23360.0, "quote_volume": 832.5955, "trades": 9, "taker_buy_volume": 420.0, "taker_buy_quote": 14.994}, {"ts": 1774711560000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 82265.0, "quote_volume": 2929.2955, "trades": 16, "taker_buy_volume": 53447.0, "taker_buy_quote": 1903.3747}, {"ts": 1774711620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11274.0, "quote_volume": 401.3544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711680000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 17328.0, "quote_volume": 616.4658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 1421.0, "quote_volume": 50.6257, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 13.6017}, {"ts": 1774711800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 477.0, "quote_volume": 17.0289, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 17.0289}, {"ts": 1774711860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 23763.0, "quote_volume": 848.3391, "trades": 8, "taker_buy_volume": 6824.0, "taker_buy_quote": 243.6168}, {"ts": 1774711920000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 375647.0, "quote_volume": 13380.8166, "trades": 39, "taker_buy_volume": 107908.0, "taker_buy_quote": 3846.1306}, {"ts": 1774711980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18580.0, "quote_volume": 663.306, "trades": 6, "taker_buy_volume": 18580.0, "taker_buy_quote": 663.306}, {"ts": 1774712040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 66232.0, "quote_volume": 2357.1924, "trades": 12, "taker_buy_volume": 12151.0, "taker_buy_quote": 432.48}, {"ts": 1774712160000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 196365.0, "quote_volume": 6957.2961, "trades": 22, "taker_buy_volume": 7639.0, "taker_buy_quote": 271.1845}, {"ts": 1774712220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 307.0, "quote_volume": 10.9292, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 10.9292}, {"ts": 1774712280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2093.0, "quote_volume": 74.5108, "trades": 2, "taker_buy_volume": 2093.0, "taker_buy_quote": 74.5108}, {"ts": 1774712340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1696.0, "quote_volume": 60.5472, "trades": 4, "taker_buy_volume": 1696.0, "taker_buy_quote": 60.5472}, {"ts": 1774712400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 210.0, "quote_volume": 7.476, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 7.476}, {"ts": 1774712520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11517.0, "quote_volume": 410.0052, "trades": 3, "taker_buy_volume": 11517.0, "taker_buy_quote": 410.0052}, {"ts": 1774712580000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1484.0, "quote_volume": 52.7325, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 17.978}, {"ts": 1774712640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18502.0, "quote_volume": 656.821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 22827.0, "quote_volume": 810.3585, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 247.6125}, {"ts": 1774712760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9781.0, "quote_volume": 347.2255, "trades": 4, "taker_buy_volume": 9781.0, "taker_buy_quote": 347.2255}, {"ts": 1774712820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 98869.0, "quote_volume": 3500.6601, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 508.0, "quote_volume": 18.034, "trades": 1, "taker_buy_volume": 508.0, "taker_buy_quote": 18.034}, {"ts": 1774713060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9664.0, "quote_volume": 342.1056, "trades": 5, "taker_buy_volume": 9283.0, "taker_buy_quote": 328.6182}, {"ts": 1774713120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14475.0, "quote_volume": 512.415, "trades": 5, "taker_buy_volume": 14475.0, "taker_buy_quote": 512.415}, {"ts": 1774713180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5609.0, "quote_volume": 198.5586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3505.0, "quote_volume": 124.077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11119.0, "quote_volume": 393.6126, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 191.0, "quote_volume": 6.7614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 26712.0, "quote_volume": 945.6048, "trades": 10, "taker_buy_volume": 8242.0, "taker_buy_quote": 291.7668}, {"ts": 1774713600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 16756.0, "quote_volume": 593.1624, "trades": 5, "taker_buy_volume": 16756.0, "taker_buy_quote": 593.1624}, {"ts": 1774713660000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 29952.0, "quote_volume": 1062.0194, "trades": 9, "taker_buy_volume": 29952.0, "taker_buy_quote": 1062.0194}, {"ts": 1774713720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 20816.0, "quote_volume": 738.968, "trades": 7, "taker_buy_volume": 20816.0, "taker_buy_quote": 738.968}, {"ts": 1774713780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6904.0, "quote_volume": 245.092, "trades": 2, "taker_buy_volume": 6904.0, "taker_buy_quote": 245.092}, {"ts": 1774713900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2498.0, "quote_volume": 88.679, "trades": 4, "taker_buy_volume": 1819.0, "taker_buy_quote": 64.5745}, {"ts": 1774713960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 177.0, "quote_volume": 6.2835, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.2835}, {"ts": 1774714140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1346.0, "quote_volume": 47.783, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 47.783}, {"ts": 1774714200000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 88697.0, "quote_volume": 3133.9919, "trades": 13, "taker_buy_volume": 19371.0, "taker_buy_quote": 685.7334}, {"ts": 1774714260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 363.0, "quote_volume": 12.8502, "trades": 1, "taker_buy_volume": 363.0, "taker_buy_quote": 12.8502}, {"ts": 1774714320000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 22719.0, "quote_volume": 804.1985, "trades": 7, "taker_buy_volume": 8228.0, "taker_buy_quote": 291.2712}, {"ts": 1774714380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15250.0, "quote_volume": 539.85, "trades": 4, "taker_buy_volume": 1300.0, "taker_buy_quote": 46.02}, {"ts": 1774714440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 19039.0, "quote_volume": 672.1352, "trades": 3, "taker_buy_volume": 585.0, "taker_buy_quote": 20.709}, {"ts": 1774714560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 27900.0, "quote_volume": 987.66, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 246.915}, {"ts": 1774714620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 27167.0, "quote_volume": 962.7905, "trades": 11, "taker_buy_volume": 10787.0, "taker_buy_quote": 382.9385}, {"ts": 1774714740000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 14029.0, "quote_volume": 498.537, "trades": 3, "taker_buy_volume": 10996.0, "taker_buy_quote": 390.8655}, {"ts": 1774714800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 582.0, "quote_volume": 20.7192, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 20.7192}, {"ts": 1774714920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7317.0, "quote_volume": 260.4852, "trades": 2, "taker_buy_volume": 7317.0, "taker_buy_quote": 260.4852}, {"ts": 1774714980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14246.0, "quote_volume": 507.1576, "trades": 5, "taker_buy_volume": 2334.0, "taker_buy_quote": 83.0904}, {"ts": 1774715040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1923.0, "quote_volume": 68.416, "trades": 2, "taker_buy_volume": 1495.0, "taker_buy_quote": 53.222}, {"ts": 1774715160000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 88949.0, "quote_volume": 3167.8167, "trades": 19, "taker_buy_volume": 73079.0, "taker_buy_quote": 2602.8447}, {"ts": 1774715220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 26984.0, "quote_volume": 960.6304, "trades": 8, "taker_buy_volume": 26984.0, "taker_buy_quote": 960.6304}, {"ts": 1774715340000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 659.0, "quote_volume": 23.4604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 39895.0, "quote_volume": 1420.262, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 248.31}, {"ts": 1774715460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 18093.0, "quote_volume": 642.0894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 16592.0, "quote_volume": 587.4769, "trades": 7, "taker_buy_volume": 16592.0, "taker_buy_quote": 587.4769}, {"ts": 1774715640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4106.0, "quote_volume": 145.763, "trades": 2, "taker_buy_volume": 4106.0, "taker_buy_quote": 145.763}, {"ts": 1774715700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5919.0, "quote_volume": 210.1245, "trades": 2, "taker_buy_volume": 5919.0, "taker_buy_quote": 210.1245}, {"ts": 1774715760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 590.0, "quote_volume": 20.945, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 20.945}, {"ts": 1774715820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715880000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 4023.0, "quote_volume": 142.7804, "trades": 3, "taker_buy_volume": 903.0, "taker_buy_quote": 32.0565}, {"ts": 1774715940000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 167906.0, "quote_volume": 5943.9314, "trades": 15, "taker_buy_volume": 121183.0, "taker_buy_quote": 4289.9372}, {"ts": 1774716000000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 37590.0, "quote_volume": 1332.8941, "trades": 9, "taker_buy_volume": 37396.0, "taker_buy_quote": 1326.0265}, {"ts": 1774716060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11759.0, "quote_volume": 417.4445, "trades": 4, "taker_buy_volume": 11759.0, "taker_buy_quote": 417.4445}, {"ts": 1774716180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5314.0, "quote_volume": 188.647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 590.0, "quote_volume": 20.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 147404.0, "quote_volume": 5232.842, "trades": 11, "taker_buy_volume": 61125.0, "taker_buy_quote": 2169.9375}, {"ts": 1774716420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2701.0, "quote_volume": 95.8855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2051.0, "quote_volume": 72.4003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 362.0, "quote_volume": 12.7786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8173.0, "quote_volume": 289.3242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 590.0, "quote_volume": 20.886, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 20.886}, {"ts": 1774716900000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 6039.0, "quote_volume": 214.0075, "trades": 4, "taker_buy_volume": 2269.0, "taker_buy_quote": 80.5495}, {"ts": 1774716960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8936.0, "quote_volume": 316.3344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 590.0, "quote_volume": 20.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 18372.0, "quote_volume": 650.5489, "trades": 3, "taker_buy_volume": 1801.0, "taker_buy_quote": 63.9355}, {"ts": 1774717260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10069.0, "quote_volume": 357.4495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 23541.0, "quote_volume": 835.7055, "trades": 6, "taker_buy_volume": 23263.0, "taker_buy_quote": 825.8365}, {"ts": 1774717380000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 28073.0, "quote_volume": 993.8292, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 15.975}, {"ts": 1774717440000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 6040.0, "quote_volume": 213.271, "trades": 2, "taker_buy_volume": 590.0, "taker_buy_quote": 20.886}, {"ts": 1774717500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 817.0, "quote_volume": 28.8627, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 8.0004}, {"ts": 1774717620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 54086.0, "quote_volume": 1909.2358, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 43427.0, "quote_volume": 1528.6304, "trades": 10, "taker_buy_volume": 5424.0, "taker_buy_quote": 190.9248}, {"ts": 1774717800000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 161740.0, "quote_volume": 5709.3628, "trades": 19, "taker_buy_volume": 131114.0, "taker_buy_quote": 4628.3242}, {"ts": 1774717860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 591.0, "quote_volume": 20.8623, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 20.8623}, {"ts": 1774717920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 283.0, "quote_volume": 10.0182, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 10.0182}, {"ts": 1774718040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 198.0, "quote_volume": 7.0092, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 7.0092}, {"ts": 1774718340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 51858.0, "quote_volume": 1830.5874, "trades": 10, "taker_buy_volume": 34127.0, "taker_buy_quote": 1204.6831}, {"ts": 1774718400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 338.0, "quote_volume": 11.9314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6637.0, "quote_volume": 234.2861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1608.0, "quote_volume": 56.7624, "trades": 3, "taker_buy_volume": 1608.0, "taker_buy_quote": 56.7624}, {"ts": 1774718640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 20028.0, "quote_volume": 708.9912, "trades": 3, "taker_buy_volume": 20028.0, "taker_buy_quote": 708.9912}, {"ts": 1774718700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 3448.0, "quote_volume": 121.8161, "trades": 6, "taker_buy_volume": 1017.0, "taker_buy_quote": 36.0018}, {"ts": 1774718820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 592.0, "quote_volume": 20.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6080.0, "quote_volume": 214.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5138.0, "quote_volume": 181.5126, "trades": 3, "taker_buy_volume": 1412.0, "taker_buy_quote": 49.9848}, {"ts": 1774719060000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 23135.0, "quote_volume": 817.2303, "trades": 9, "taker_buy_volume": 8168.0, "taker_buy_quote": 288.8952}, {"ts": 1774719120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11166.0, "quote_volume": 394.1598, "trades": 2, "taker_buy_volume": 11166.0, "taker_buy_quote": 394.1598}, {"ts": 1774719180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 753.0, "quote_volume": 26.6562, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 26.6562}, {"ts": 1774719240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5222.0, "quote_volume": 184.8588, "trades": 4, "taker_buy_volume": 5222.0, "taker_buy_quote": 184.8588}, {"ts": 1774719300000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 12921.0, "quote_volume": 456.942, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 246.915}, {"ts": 1774719360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 42383.0, "quote_volume": 1500.7435, "trades": 20, "taker_buy_volume": 21122.0, "taker_buy_quote": 748.1041}, {"ts": 1774719480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 398.0, "quote_volume": 14.0892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 15763.0, "quote_volume": 557.2093, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 58553.0, "quote_volume": 2066.9209, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1183.0, "quote_volume": 41.7599, "trades": 2, "taker_buy_volume": 1183.0, "taker_buy_quote": 41.7599}, {"ts": 1774719780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 752.0, "quote_volume": 26.4704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1133.0, "quote_volume": 39.9949, "trades": 1, "taker_buy_volume": 1133.0, "taker_buy_quote": 39.9949}, {"ts": 1774720080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5347.0, "quote_volume": 188.7491, "trades": 2, "taker_buy_volume": 5347.0, "taker_buy_quote": 188.7491}, {"ts": 1774720140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 591.0, "quote_volume": 20.8623, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 20.8623}, {"ts": 1774720200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 45138.0, "quote_volume": 1588.8576, "trades": 6, "taker_buy_volume": 648.0, "taker_buy_quote": 22.8096}, {"ts": 1774720260000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 89306.0, "quote_volume": 3149.123, "trades": 19, "taker_buy_volume": 74203.0, "taker_buy_quote": 2617.4974}, {"ts": 1774720320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 57257.0, "quote_volume": 2021.1721, "trades": 9, "taker_buy_volume": 43369.0, "taker_buy_quote": 1530.9257}, {"ts": 1774720380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 280.0, "quote_volume": 9.884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1510.0, "quote_volume": 53.303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9742.0, "quote_volume": 343.8926, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9554.0, "quote_volume": 337.2562, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 592.0, "quote_volume": 20.8976, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 20.8976}, {"ts": 1774721280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 591.0, "quote_volume": 20.8623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2809.0, "quote_volume": 98.8768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3423.0, "quote_volume": 120.8319, "trades": 2, "taker_buy_volume": 2837.0, "taker_buy_quote": 100.1461}, {"ts": 1774721700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1750.0, "quote_volume": 61.775, "trades": 3, "taker_buy_volume": 1750.0, "taker_buy_quote": 61.775}, {"ts": 1774721820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 199.0, "quote_volume": 7.0247, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 7.0247}, {"ts": 1774722060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1693.0, "quote_volume": 59.5936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1780.0, "quote_volume": 62.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 101628.0, "quote_volume": 3568.5646, "trades": 16, "taker_buy_volume": 14218.0, "taker_buy_quote": 500.4736}, {"ts": 1774722420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 312.0, "quote_volume": 10.9512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1983.0, "quote_volume": 69.6033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 594.0, "quote_volume": 20.8494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12649.0, "quote_volume": 445.2448, "trades": 3, "taker_buy_volume": 12649.0, "taker_buy_quote": 445.2448}, {"ts": 1774722780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 593.0, "quote_volume": 20.8736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 232.0, "quote_volume": 8.1664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 760.0, "quote_volume": 26.828, "trades": 1, "taker_buy_volume": 760.0, "taker_buy_quote": 26.828}, {"ts": 1774723020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 593.0, "quote_volume": 20.9329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6296.0, "quote_volume": 222.2488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1186.0, "quote_volume": 41.8658, "trades": 2, "taker_buy_volume": 1186.0, "taker_buy_quote": 41.8658}, {"ts": 1774723260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 592.0, "quote_volume": 20.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1669.0, "quote_volume": 58.9157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11788.0, "quote_volume": 416.1164, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7011.0, "quote_volume": 247.4883, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 194.7854}, {"ts": 1774723620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4379.0, "quote_volume": 155.0166, "trades": 2, "taker_buy_volume": 4379.0, "taker_buy_quote": 155.0166}, {"ts": 1774723740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 591.0, "quote_volume": 20.9214, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 20.9214}, {"ts": 1774723800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 593.0, "quote_volume": 20.9922, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 20.9922}, {"ts": 1774723860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723920000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 28195.0, "quote_volume": 999.988, "trades": 5, "taker_buy_volume": 28195.0, "taker_buy_quote": 999.988}, {"ts": 1774723980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1670.0, "quote_volume": 59.285, "trades": 1, "taker_buy_volume": 1670.0, "taker_buy_quote": 59.285}, {"ts": 1774724040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2577.0, "quote_volume": 91.2258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 23572.0, "quote_volume": 834.4488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 202409.0, "quote_volume": 7182.6225, "trades": 19, "taker_buy_volume": 201220.0, "taker_buy_quote": 7140.6508}, {"ts": 1774724220000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 151643.0, "quote_volume": 5396.8958, "trades": 23, "taker_buy_volume": 71895.0, "taker_buy_quote": 2559.3695}, {"ts": 1774724280000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 36006.0, "quote_volume": 1281.3558, "trades": 31, "taker_buy_volume": 16715.0, "taker_buy_quote": 595.054}, {"ts": 1774724340000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 59911.0, "quote_volume": 2137.7745, "trades": 15, "taker_buy_volume": 48882.0, "taker_buy_quote": 1745.0874}, {"ts": 1774724400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 14667.0, "quote_volume": 523.6119, "trades": 4, "taker_buy_volume": 4185.0, "taker_buy_quote": 149.4045}, {"ts": 1774724460000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 2230.0, "quote_volume": 79.4464, "trades": 2, "taker_buy_volume": 584.0, "taker_buy_quote": 20.8488}, {"ts": 1774724520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3803.0, "quote_volume": 135.0065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 18304.0, "quote_volume": 649.6008, "trades": 10, "taker_buy_volume": 14949.0, "taker_buy_quote": 530.6895}, {"ts": 1774724640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3313.0, "quote_volume": 117.6115, "trades": 3, "taker_buy_volume": 1163.0, "taker_buy_quote": 41.2865}, {"ts": 1774724700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2808.0, "quote_volume": 99.9648, "trades": 1, "taker_buy_volume": 2808.0, "taker_buy_quote": 99.9648}, {"ts": 1774724820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 16131.0, "quote_volume": 572.6505, "trades": 5, "taker_buy_volume": 6136.0, "taker_buy_quote": 217.828}, {"ts": 1774724880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 294.0, "quote_volume": 10.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1434.0, "quote_volume": 50.907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 592.0, "quote_volume": 21.016, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 21.016}, {"ts": 1774725120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12356.0, "quote_volume": 438.638, "trades": 4, "taker_buy_volume": 12356.0, "taker_buy_quote": 438.638}, {"ts": 1774725360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 590.0, "quote_volume": 20.945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1153.0, "quote_volume": 41.0468, "trades": 1, "taker_buy_volume": 1153.0, "taker_buy_quote": 41.0468}, {"ts": 1774725540000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 5104.0, "quote_volume": 181.6598, "trades": 3, "taker_buy_volume": 3183.0, "taker_buy_quote": 113.3148}, {"ts": 1774725600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 200428.0, "quote_volume": 7115.194, "trades": 12, "taker_buy_volume": 114481.0, "taker_buy_quote": 4064.0755}, {"ts": 1774725720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 590.0, "quote_volume": 20.945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 82889.0, "quote_volume": 2958.6663, "trades": 14, "taker_buy_volume": 79374.0, "taker_buy_quote": 2833.1808}, {"ts": 1774725960000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 11435.0, "quote_volume": 408.1993, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774726020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1917.0, "quote_volume": 68.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 452.0, "quote_volume": 16.0912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7427.0, "quote_volume": 265.1439, "trades": 2, "taker_buy_volume": 7427.0, "taker_buy_quote": 265.1439}, {"ts": 1774726380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 44771.0, "quote_volume": 1598.3247, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 25415.0, "quote_volume": 909.857, "trades": 12, "taker_buy_volume": 15285.0, "taker_buy_quote": 547.203}, {"ts": 1774726500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2563.0, "quote_volume": 91.4991, "trades": 3, "taker_buy_volume": 799.0, "taker_buy_quote": 28.5243}, {"ts": 1774726680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 22997.0, "quote_volume": 820.9929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 36613.0, "quote_volume": 1307.0841, "trades": 7, "taker_buy_volume": 36613.0, "taker_buy_quote": 1307.0841}, {"ts": 1774726860000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 106631.0, "quote_volume": 3801.5406, "trades": 17, "taker_buy_volume": 35929.0, "taker_buy_quote": 1282.6653}, {"ts": 1774726920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8455.0, "quote_volume": 301.8435, "trades": 4, "taker_buy_volume": 8455.0, "taker_buy_quote": 301.8435}, {"ts": 1774726980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 590.0, "quote_volume": 21.063, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 21.063}, {"ts": 1774727040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 18252.0, "quote_volume": 651.5964, "trades": 5, "taker_buy_volume": 2818.0, "taker_buy_quote": 100.6026}, {"ts": 1774727160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1612.0, "quote_volume": 57.7096, "trades": 1, "taker_buy_volume": 1612.0, "taker_buy_quote": 57.7096}, {"ts": 1774727220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3228.0, "quote_volume": 115.2396, "trades": 2, "taker_buy_volume": 3228.0, "taker_buy_quote": 115.2396}, {"ts": 1774727280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3082.0, "quote_volume": 109.7192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7340.0, "quote_volume": 261.304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 586.0, "quote_volume": 20.8616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5518.0, "quote_volume": 196.9926, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 196.9926}, {"ts": 1774728060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4169.0, "quote_volume": 148.8333, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728120000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 58965.0, "quote_volume": 2096.4195, "trades": 12, "taker_buy_volume": 1905.0, "taker_buy_quote": 67.818}, {"ts": 1774728180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5463.0, "quote_volume": 193.9365, "trades": 3, "taker_buy_volume": 5463.0, "taker_buy_quote": 193.9365}, {"ts": 1774728240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5440.0, "quote_volume": 193.664, "trades": 2, "taker_buy_volume": 5440.0, "taker_buy_quote": 193.664}, {"ts": 1774728300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 1684.0, "quote_volume": 60.0904, "trades": 2, "taker_buy_volume": 1400.0, "taker_buy_quote": 49.98}, {"ts": 1774728480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2652.0, "quote_volume": 94.4112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 12593.0, "quote_volume": 449.5701, "trades": 6, "taker_buy_volume": 12593.0, "taker_buy_quote": 449.5701}, {"ts": 1774728660000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5042.0, "quote_volume": 179.9994, "trades": 1, "taker_buy_volume": 5042.0, "taker_buy_quote": 179.9994}, {"ts": 1774728720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5602.0, "quote_volume": 199.9914, "trades": 3, "taker_buy_volume": 5602.0, "taker_buy_quote": 199.9914}, {"ts": 1774728840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 233.0, "quote_volume": 8.2948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 7048.0, "quote_volume": 251.3289, "trades": 3, "taker_buy_volume": 4201.0, "taker_buy_quote": 149.9757}, {"ts": 1774729200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 420.0, "quote_volume": 14.994, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 14.994}, {"ts": 1774729260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4582.0, "quote_volume": 163.5774, "trades": 2, "taker_buy_volume": 4582.0, "taker_buy_quote": 163.5774}, {"ts": 1774729440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 588.0, "quote_volume": 20.9916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4996.0, "quote_volume": 178.3991, "trades": 3, "taker_buy_volume": 419.0, "taker_buy_quote": 15.0002}, {"ts": 1774729800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7221.0, "quote_volume": 258.5118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 113893.0, "quote_volume": 4087.7631, "trades": 11, "taker_buy_volume": 113893.0, "taker_buy_quote": 4087.7631}, {"ts": 1774729920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11207.0, "quote_volume": 401.2106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12286.0, "quote_volume": 439.8388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9788.0, "quote_volume": 349.4316, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1173.0, "quote_volume": 41.8761, "trades": 2, "taker_buy_volume": 1173.0, "taker_buy_quote": 41.8761}, {"ts": 1774730220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 9773.0, "quote_volume": 348.8961, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 13289.0, "quote_volume": 474.3173, "trades": 6, "taker_buy_volume": 12289.0, "taker_buy_quote": 438.7173}, {"ts": 1774730520000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 2988.0, "quote_volume": 106.4228, "trades": 2, "taker_buy_volume": 500.0, "taker_buy_quote": 17.85}, {"ts": 1774730580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 57632.0, "quote_volume": 2057.4624, "trades": 5, "taker_buy_volume": 57632.0, "taker_buy_quote": 2057.4624}, {"ts": 1774731240000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 798.0, "quote_volume": 28.4886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 586.0, "quote_volume": 20.9202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 46249.0, "quote_volume": 1656.5263, "trades": 7, "taker_buy_volume": 46249.0, "taker_buy_quote": 1656.5263}, {"ts": 1774731660000, "open": 0.0359, "high": 0.0361, "low": 0.0359, "close": 0.0361, "volume": 51395.0, "quote_volume": 1849.5406, "trades": 14, "taker_buy_volume": 38383.0, "taker_buy_quote": 1382.0988}, {"ts": 1774731720000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1669.0, "quote_volume": 60.2509, "trades": 1, "taker_buy_volume": 1669.0, "taker_buy_quote": 60.2509}, {"ts": 1774731780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 938.0, "quote_volume": 33.8618, "trades": 3, "taker_buy_volume": 938.0, "taker_buy_quote": 33.8618}, {"ts": 1774731840000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 48695.0, "quote_volume": 1753.0783, "trades": 6, "taker_buy_volume": 583.0, "taker_buy_quote": 21.0463}, {"ts": 1774731900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 582.0, "quote_volume": 20.952, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 20.952}, {"ts": 1774731960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 583.0, "quote_volume": 20.988, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 20.988}, {"ts": 1774732080000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 64326.0, "quote_volume": 2313.4494, "trades": 14, "taker_buy_volume": 55850.0, "taker_buy_quote": 2009.161}, {"ts": 1774732140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 221.0, "quote_volume": 7.9339, "trades": 1, "taker_buy_volume": 221.0, "taker_buy_quote": 7.9339}, {"ts": 1774732200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15316.0, "quote_volume": 549.8444, "trades": 3, "taker_buy_volume": 15316.0, "taker_buy_quote": 549.8444}, {"ts": 1774732260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 250.0, "quote_volume": 8.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2093.0, "quote_volume": 75.1387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 584.0, "quote_volume": 20.9656, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 20.9656}, {"ts": 1774732620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 581.0, "quote_volume": 20.8579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 64150.0, "quote_volume": 2296.57, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 285.0, "quote_volume": 10.203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 13701.0, "quote_volume": 491.8659, "trades": 3, "taker_buy_volume": 13701.0, "taker_buy_quote": 491.8659}, {"ts": 1774732980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2514.0, "quote_volume": 90.2526, "trades": 1, "taker_buy_volume": 2514.0, "taker_buy_quote": 90.2526}, {"ts": 1774733040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3984.0, "quote_volume": 143.0256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 46696.0, "quote_volume": 1681.056, "trades": 6, "taker_buy_volume": 46696.0, "taker_buy_quote": 1681.056}, {"ts": 1774733160000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1033.0, "quote_volume": 37.2913, "trades": 3, "taker_buy_volume": 1033.0, "taker_buy_quote": 37.2913}, {"ts": 1774733280000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 102905.0, "quote_volume": 3706.3249, "trades": 10, "taker_buy_volume": 17449.0, "taker_buy_quote": 629.9089}, {"ts": 1774733340000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 182540.0, "quote_volume": 6571.44, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 956.0, "quote_volume": 34.4715, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 20.0355}, {"ts": 1774733520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 138.0, "quote_volume": 4.9818, "trades": 1, "taker_buy_volume": 138.0, "taker_buy_quote": 4.9818}, {"ts": 1774733640000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 421652.0, "quote_volume": 15257.2772, "trades": 14, "taker_buy_volume": 405098.0, "taker_buy_quote": 14661.3332}, {"ts": 1774733700000, "open": 0.0361, "high": 0.0363, "low": 0.036, "close": 0.0363, "volume": 524363.0, "quote_volume": 18996.684, "trades": 40, "taker_buy_volume": 509174.0, "taker_buy_quote": 18448.0855}, {"ts": 1774733760000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 24218.0, "quote_volume": 878.3696, "trades": 7, "taker_buy_volume": 299.0, "taker_buy_quote": 10.8537}, {"ts": 1774733820000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 8476.0, "quote_volume": 306.9111, "trades": 4, "taker_buy_volume": 8476.0, "taker_buy_quote": 306.9111}, {"ts": 1774733880000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 11365.0, "quote_volume": 411.4365, "trades": 4, "taker_buy_volume": 11365.0, "taker_buy_quote": 411.4365}, {"ts": 1774733940000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 17212.0, "quote_volume": 623.055, "trades": 4, "taker_buy_volume": 707.0, "taker_buy_quote": 25.5934}, {"ts": 1774734000000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1861.0, "quote_volume": 67.1821, "trades": 1, "taker_buy_volume": 1861.0, "taker_buy_quote": 67.1821}, {"ts": 1774734060000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 92949.0, "quote_volume": 3346.8378, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 30978.0, "quote_volume": 1116.9839, "trades": 15, "taker_buy_volume": 23833.0, "taker_buy_quote": 859.7639}, {"ts": 1774734180000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 916.0, "quote_volume": 32.976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 23427.0, "quote_volume": 843.839, "trades": 8, "taker_buy_volume": 23427.0, "taker_buy_quote": 843.839}, {"ts": 1774734300000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.036, "volume": 35045.0, "quote_volume": 1262.6982, "trades": 16, "taker_buy_volume": 24356.0, "taker_buy_quote": 877.924}, {"ts": 1774734360000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 378.0, "quote_volume": 13.608, "trades": 2, "taker_buy_volume": 171.0, "taker_buy_quote": 6.156}, {"ts": 1774734420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 17022.0, "quote_volume": 614.4942, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 18179.0, "quote_volume": 658.0659, "trades": 5, "taker_buy_volume": 18040.0, "taker_buy_quote": 653.048}, {"ts": 1774734600000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 401.0, "quote_volume": 14.5303, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 14.5303}, {"ts": 1774734660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 2932.0, "quote_volume": 106.1384, "trades": 2, "taker_buy_volume": 2932.0, "taker_buy_quote": 106.1384}, {"ts": 1774734780000, "open": 0.0361, "high": 0.0361, "low": 0.0359, "close": 0.0359, "volume": 158707.0, "quote_volume": 5720.1413, "trades": 23, "taker_buy_volume": 23966.0, "taker_buy_quote": 860.5017}, {"ts": 1774734840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 220.0, "quote_volume": 7.898, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.898}, {"ts": 1774734900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13798.0, "quote_volume": 493.9684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 215.0, "quote_volume": 7.74, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.74}, {"ts": 1774735260000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 839.0, "quote_volume": 30.1781, "trades": 2, "taker_buy_volume": 580.0, "taker_buy_quote": 20.88}, {"ts": 1774735320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 4268.0, "quote_volume": 153.2212, "trades": 3, "taker_buy_volume": 2772.0, "taker_buy_quote": 99.5148}, {"ts": 1774735380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735440000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1368.0, "quote_volume": 49.1112, "trades": 1, "taker_buy_volume": 1368.0, "taker_buy_quote": 49.1112}, {"ts": 1774735500000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1746.0, "quote_volume": 62.6814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 242.0, "quote_volume": 8.6394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 1758.0, "quote_volume": 62.7606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 587.0, "quote_volume": 20.9559, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 20.9559}, {"ts": 1774735860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 505.0, "quote_volume": 17.978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 28284.0, "quote_volume": 1009.7662, "trades": 5, "taker_buy_volume": 274.0, "taker_buy_quote": 9.8092}, {"ts": 1774736040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 5294.0, "quote_volume": 189.9961, "trades": 6, "taker_buy_volume": 4788.0, "taker_buy_quote": 171.8307}, {"ts": 1774736220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6909.0, "quote_volume": 248.0331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 10082.0, "quote_volume": 361.4124, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 6903.0, "quote_volume": 248.6245, "trades": 7, "taker_buy_volume": 6903.0, "taker_buy_quote": 248.6245}, {"ts": 1774736640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 456.0, "quote_volume": 16.4616, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 16.4616}, {"ts": 1774736700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 375.0, "quote_volume": 13.5375, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 13.5375}, {"ts": 1774736820000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8463.0, "quote_volume": 304.668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2719.0, "quote_volume": 97.884, "trades": 1, "taker_buy_volume": 2719.0, "taker_buy_quote": 97.884}, {"ts": 1774737000000, "open": 0.036, "high": 0.036, "low": 0.0358, "close": 0.0358, "volume": 301051.0, "quote_volume": 10798.3548, "trades": 33, "taker_buy_volume": 456.0, "taker_buy_quote": 16.416}, {"ts": 1774737060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 473.0, "quote_volume": 16.9807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 11906.0, "quote_volume": 426.2805, "trades": 4, "taker_buy_volume": 11906.0, "taker_buy_quote": 426.2805}, {"ts": 1774737180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 773.0, "quote_volume": 27.6489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7682.0, "quote_volume": 275.0156, "trades": 2, "taker_buy_volume": 7682.0, "taker_buy_quote": 275.0156}, {"ts": 1774737540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4013.0, "quote_volume": 143.6654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6169.0, "quote_volume": 220.8502, "trades": 4, "taker_buy_volume": 6169.0, "taker_buy_quote": 220.8502}, {"ts": 1774737840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 228.0, "quote_volume": 8.1624, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 8.1624}, {"ts": 1774737900000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 1757.0, "quote_volume": 62.8193, "trades": 3, "taker_buy_volume": 757.0, "taker_buy_quote": 27.1193}, {"ts": 1774737960000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 532.0, "quote_volume": 19.0202, "trades": 2, "taker_buy_volume": 278.0, "taker_buy_quote": 9.9524}, {"ts": 1774738020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 14966.0, "quote_volume": 535.6828, "trades": 5, "taker_buy_volume": 13966.0, "taker_buy_quote": 499.9828}, {"ts": 1774738140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 582.0, "quote_volume": 20.8356, "trades": 1, "taker_buy_volume": 582.0, "taker_buy_quote": 20.8356}, {"ts": 1774738200000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11904.0, "quote_volume": 424.9728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4356.0, "quote_volume": 155.5092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 488.0, "quote_volume": 17.4216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 159266.0, "quote_volume": 5685.3408, "trades": 11, "taker_buy_volume": 519.0, "taker_buy_quote": 18.5283}, {"ts": 1774738680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 11581.0, "quote_volume": 412.2836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1179.0, "quote_volume": 41.9724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 15478.0, "quote_volume": 551.0168, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 248.31}, {"ts": 1774738980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 12174.0, "quote_volume": 433.3944, "trades": 3, "taker_buy_volume": 7433.0, "taker_buy_quote": 264.6148}, {"ts": 1774739040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 635.0, "quote_volume": 22.606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 222.0, "quote_volume": 7.9032, "trades": 1, "taker_buy_volume": 222.0, "taker_buy_quote": 7.9032}, {"ts": 1774739220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 22289.0, "quote_volume": 791.7721, "trades": 5, "taker_buy_volume": 21892.0, "taker_buy_quote": 777.6786}, {"ts": 1774739400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1012.0, "quote_volume": 35.8248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 458.0, "quote_volume": 16.2132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14711.0, "quote_volume": 519.2983, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 16072.0, "quote_volume": 568.9488, "trades": 4, "taker_buy_volume": 10951.0, "taker_buy_quote": 387.6654}, {"ts": 1774739700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6975.0, "quote_volume": 246.915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 459.0, "quote_volume": 16.2486, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 16.2486}, {"ts": 1774739820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 374.0, "quote_volume": 13.2022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 360.0, "quote_volume": 12.744, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 12.744}, {"ts": 1774739940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10271.0, "quote_volume": 363.5934, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3000.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8109.0, "quote_volume": 287.8695, "trades": 4, "taker_buy_volume": 8109.0, "taker_buy_quote": 287.8695}, {"ts": 1774740240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 318.0, "quote_volume": 11.289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 854.0, "quote_volume": 30.317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 18375.0, "quote_volume": 652.3125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 459.0, "quote_volume": 16.2945, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 16.2945}, {"ts": 1774740540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 554.0, "quote_volume": 19.7224, "trades": 1, "taker_buy_volume": 554.0, "taker_buy_quote": 19.7224}, {"ts": 1774740660000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 4677.0, "quote_volume": 166.104, "trades": 5, "taker_buy_volume": 705.0, "taker_buy_quote": 25.098}, {"ts": 1774740720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3280.0, "quote_volume": 116.44, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4631.0, "quote_volume": 163.9374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 59030.0, "quote_volume": 2089.662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 123504.0, "quote_volume": 4353.3973, "trades": 18, "taker_buy_volume": 2156.0, "taker_buy_quote": 76.3224}, {"ts": 1774741200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 83993.0, "quote_volume": 2956.5536, "trades": 5, "taker_buy_volume": 83993.0, "taker_buy_quote": 2956.5536}, {"ts": 1774741260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1216.0, "quote_volume": 42.8032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 25739.0, "quote_volume": 906.0128, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 245.52}, {"ts": 1774741380000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 20014.0, "quote_volume": 703.1889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14218.0, "quote_volume": 500.4736, "trades": 5, "taker_buy_volume": 14218.0, "taker_buy_quote": 500.4736}, {"ts": 1774741560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7350.0, "quote_volume": 258.72, "trades": 4, "taker_buy_volume": 4008.0, "taker_buy_quote": 141.0816}, {"ts": 1774741620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 568.0, "quote_volume": 19.9936, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 19.9936}, {"ts": 1774741680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13950.0, "quote_volume": 491.04, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 245.52}, {"ts": 1774741920000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 10021.0, "quote_volume": 352.4346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4565.0, "quote_volume": 160.2315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4563.0, "quote_volume": 160.1613, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4504.0, "quote_volume": 158.0904, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 62674.0, "quote_volume": 2196.9427, "trades": 17, "taker_buy_volume": 12309.0, "taker_buy_quote": 432.5793}, {"ts": 1774742220000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 4606.0, "quote_volume": 161.2377, "trades": 4, "taker_buy_volume": 277.0, "taker_buy_quote": 9.7227}, {"ts": 1774742280000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 29387.0, "quote_volume": 1028.5592, "trades": 10, "taker_buy_volume": 8934.0, "taker_buy_quote": 312.7042}, {"ts": 1774742340000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 20469.0, "quote_volume": 716.2087, "trades": 7, "taker_buy_volume": 16604.0, "taker_buy_quote": 581.14}, {"ts": 1774742400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4909.0, "quote_volume": 171.815, "trades": 5, "taker_buy_volume": 836.0, "taker_buy_quote": 29.26}, {"ts": 1774742460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4806.0, "quote_volume": 168.21, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1836.0, "quote_volume": 64.3924, "trades": 3, "taker_buy_volume": 1324.0, "taker_buy_quote": 46.4724}, {"ts": 1774742580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1176.0, "quote_volume": 41.2776, "trades": 1, "taker_buy_volume": 1176.0, "taker_buy_quote": 41.2776}, {"ts": 1774742640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 25211.0, "quote_volume": 884.9061, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.8225}, {"ts": 1774742700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 597.0, "quote_volume": 20.9547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5322.0, "quote_volume": 186.8022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9661.0, "quote_volume": 339.1011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6235.0, "quote_volume": 219.472, "trades": 4, "taker_buy_volume": 6235.0, "taker_buy_quote": 219.472}, {"ts": 1774743120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 247.0, "quote_volume": 8.6697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3138.0, "quote_volume": 110.4576, "trades": 1, "taker_buy_volume": 3138.0, "taker_buy_quote": 110.4576}, {"ts": 1774743240000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 21178.0, "quote_volume": 743.234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 29043.0, "quote_volume": 1019.4093, "trades": 6, "taker_buy_volume": 29043.0, "taker_buy_quote": 1019.4093}, {"ts": 1774743360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2835.0, "quote_volume": 99.5085, "trades": 1, "taker_buy_volume": 2835.0, "taker_buy_quote": 99.5085}, {"ts": 1774743480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13161.0, "quote_volume": 461.9511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 35657.0, "quote_volume": 1252.6321, "trades": 11, "taker_buy_volume": 35657.0, "taker_buy_quote": 1252.6321}, {"ts": 1774743720000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 10718.0, "quote_volume": 375.0501, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 16979.0, "quote_volume": 593.9355, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.125}, {"ts": 1774744200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5452.0, "quote_volume": 190.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 472497.0, "quote_volume": 16501.0119, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 66308.0, "quote_volume": 2320.6568, "trades": 6, "taker_buy_volume": 60712.0, "taker_buy_quote": 2124.92}, {"ts": 1774744680000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 133086.0, "quote_volume": 4647.1567, "trades": 21, "taker_buy_volume": 18308.0, "taker_buy_quote": 640.78}, {"ts": 1774744740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 28213.0, "quote_volume": 984.6337, "trades": 11, "taker_buy_volume": 599.0, "taker_buy_quote": 20.9051}, {"ts": 1774744800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1400.0, "quote_volume": 48.86, "trades": 1, "taker_buy_volume": 1400.0, "taker_buy_quote": 48.86}, {"ts": 1774744860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 18924.0, "quote_volume": 660.4476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8341.0, "quote_volume": 291.1009, "trades": 4, "taker_buy_volume": 7911.0, "taker_buy_quote": 276.0939}, {"ts": 1774744980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 226.0, "quote_volume": 7.91, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 7.91}, {"ts": 1774745040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 36179.0, "quote_volume": 1262.6471, "trades": 9, "taker_buy_volume": 15444.0, "taker_buy_quote": 538.9956}, {"ts": 1774745220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2396.0, "quote_volume": 83.6204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5469.0, "quote_volume": 191.415, "trades": 1, "taker_buy_volume": 5469.0, "taker_buy_quote": 191.415}, {"ts": 1774745580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14406.0, "quote_volume": 502.7694, "trades": 4, "taker_buy_volume": 14129.0, "taker_buy_quote": 493.1021}, {"ts": 1774745640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8592.0, "quote_volume": 299.8608, "trades": 3, "taker_buy_volume": 8592.0, "taker_buy_quote": 299.8608}, {"ts": 1774745760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3849.0, "quote_volume": 134.3301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9849.0, "quote_volume": 343.7301, "trades": 3, "taker_buy_volume": 9849.0, "taker_buy_quote": 343.7301}, {"ts": 1774746000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2759.0, "quote_volume": 96.2891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 16482.0, "quote_volume": 575.2218, "trades": 8, "taker_buy_volume": 10779.0, "taker_buy_quote": 376.1871}, {"ts": 1774746300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2857.0, "quote_volume": 99.995, "trades": 3, "taker_buy_volume": 2857.0, "taker_buy_quote": 99.995}, {"ts": 1774746360000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 133044.0, "quote_volume": 4656.4261, "trades": 18, "taker_buy_volume": 114380.0, "taker_buy_quote": 4003.3}, {"ts": 1774746420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6149.0, "quote_volume": 215.215, "trades": 3, "taker_buy_volume": 435.0, "taker_buy_quote": 15.225}, {"ts": 1774746600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 284.0, "quote_volume": 9.9116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12682.0, "quote_volume": 443.87, "trades": 2, "taker_buy_volume": 12682.0, "taker_buy_quote": 443.87}, {"ts": 1774746780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 599.0, "quote_volume": 20.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10486.0, "quote_volume": 367.01, "trades": 4, "taker_buy_volume": 238.0, "taker_buy_quote": 8.33}, {"ts": 1774747020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 997.0, "quote_volume": 34.9947, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 34.9947}, {"ts": 1774747620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 895.0, "quote_volume": 31.4145, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 31.4145}, {"ts": 1774747680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1424.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 1424.0, "taker_buy_quote": 49.9824}, {"ts": 1774747740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 22532.0, "quote_volume": 790.8732, "trades": 10, "taker_buy_volume": 488.0, "taker_buy_quote": 17.1288}, {"ts": 1774747860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3711.0, "quote_volume": 130.2561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3999.0, "quote_volume": 139.965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2991.0, "quote_volume": 104.9841, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1009.0, "quote_volume": 35.4159, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 35.4159}, {"ts": 1774748460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5966.0, "quote_volume": 209.4066, "trades": 1, "taker_buy_volume": 5966.0, "taker_buy_quote": 209.4066}, {"ts": 1774748580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 596.0, "quote_volume": 20.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 37514.0, "quote_volume": 1319.0457, "trades": 9, "taker_buy_volume": 37514.0, "taker_buy_quote": 1319.0457}, {"ts": 1774748880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3435.0, "quote_volume": 120.912, "trades": 2, "taker_buy_volume": 3435.0, "taker_buy_quote": 120.912}, {"ts": 1774748940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 115674.0, "quote_volume": 4071.7248, "trades": 6, "taker_buy_volume": 115080.0, "taker_buy_quote": 4050.816}, {"ts": 1774749120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17785.0, "quote_volume": 626.032, "trades": 6, "taker_buy_volume": 13441.0, "taker_buy_quote": 473.1232}, {"ts": 1774749360000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 817.0, "quote_volume": 28.7362, "trades": 2, "taker_buy_volume": 595.0, "taker_buy_quote": 20.944}, {"ts": 1774749420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 12434.0, "quote_volume": 437.2329, "trades": 5, "taker_buy_volume": 1020.0, "taker_buy_quote": 35.904}, {"ts": 1774749780000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 7265.0, "quote_volume": 255.238, "trades": 3, "taker_buy_volume": 7265.0, "taker_buy_quote": 255.238}, {"ts": 1774749840000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 3861.0, "quote_volume": 135.6313, "trades": 2, "taker_buy_volume": 1102.0, "taker_buy_quote": 38.7904}, {"ts": 1774749900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1098.0, "quote_volume": 38.6496, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 38.6496}, {"ts": 1774750020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2433.0, "quote_volume": 85.6416, "trades": 3, "taker_buy_volume": 2433.0, "taker_buy_quote": 85.6416}, {"ts": 1774750080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1803.0, "quote_volume": 63.4656, "trades": 2, "taker_buy_volume": 1803.0, "taker_buy_quote": 63.4656}, {"ts": 1774750200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2267.0, "quote_volume": 79.7984, "trades": 3, "taker_buy_volume": 2267.0, "taker_buy_quote": 79.7984}, {"ts": 1774750260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11278.0, "quote_volume": 396.9856, "trades": 5, "taker_buy_volume": 11278.0, "taker_buy_quote": 396.9856}, {"ts": 1774750320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8805.0, "quote_volume": 309.936, "trades": 3, "taker_buy_volume": 1958.0, "taker_buy_quote": 68.9216}, {"ts": 1774750380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2409.0, "quote_volume": 84.7968, "trades": 2, "taker_buy_volume": 2409.0, "taker_buy_quote": 84.7968}, {"ts": 1774750440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 170.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.984}, {"ts": 1774750500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1017.0, "quote_volume": 35.7984, "trades": 1, "taker_buy_volume": 1017.0, "taker_buy_quote": 35.7984}, {"ts": 1774750560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1943.0, "quote_volume": 68.3936, "trades": 2, "taker_buy_volume": 1943.0, "taker_buy_quote": 68.3936}, {"ts": 1774750620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1334.0, "quote_volume": 46.9568, "trades": 1, "taker_buy_volume": 1334.0, "taker_buy_quote": 46.9568}, {"ts": 1774750680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10338.0, "quote_volume": 363.8976, "trades": 4, "taker_buy_volume": 10338.0, "taker_buy_quote": 363.8976}, {"ts": 1774750740000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 2594.0, "quote_volume": 91.0929, "trades": 2, "taker_buy_volume": 435.0, "taker_buy_quote": 15.312}, {"ts": 1774750800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2236.0, "quote_volume": 78.7072, "trades": 3, "taker_buy_volume": 2236.0, "taker_buy_quote": 78.7072}, {"ts": 1774750860000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 12776.0, "quote_volume": 449.8508, "trades": 7, "taker_buy_volume": 12776.0, "taker_buy_quote": 449.8508}, {"ts": 1774750920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1086.0, "quote_volume": 38.3358, "trades": 1, "taker_buy_volume": 1086.0, "taker_buy_quote": 38.3358}, {"ts": 1774751040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1316.0, "quote_volume": 46.4548, "trades": 1, "taker_buy_volume": 1316.0, "taker_buy_quote": 46.4548}, {"ts": 1774751100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6305.0, "quote_volume": 222.5665, "trades": 4, "taker_buy_volume": 6305.0, "taker_buy_quote": 222.5665}, {"ts": 1774751160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2721.0, "quote_volume": 96.0513, "trades": 3, "taker_buy_volume": 2721.0, "taker_buy_quote": 96.0513}, {"ts": 1774751220000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 14313.0, "quote_volume": 503.8436, "trades": 6, "taker_buy_volume": 260.0, "taker_buy_quote": 9.178}, {"ts": 1774751280000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 126446.0, "quote_volume": 4450.9965, "trades": 8, "taker_buy_volume": 973.0, "taker_buy_quote": 34.3469}, {"ts": 1774751340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2417.0, "quote_volume": 85.0784, "trades": 2, "taker_buy_volume": 2417.0, "taker_buy_quote": 85.0784}, {"ts": 1774751400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 1649.0, "quote_volume": 58.0144, "trades": 2, "taker_buy_volume": 1345.0, "taker_buy_quote": 47.344}, {"ts": 1774751460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8277.0, "quote_volume": 290.5227, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6733.0, "quote_volume": 236.3283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2845.0, "quote_volume": 99.8595, "trades": 1, "taker_buy_volume": 2845.0, "taker_buy_quote": 99.8595}, {"ts": 1774752000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1787.0, "quote_volume": 62.7237, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5146.0, "quote_volume": 180.6246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 12590.0, "quote_volume": 441.909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16969.0, "quote_volume": 595.6119, "trades": 9, "taker_buy_volume": 16969.0, "taker_buy_quote": 595.6119}, {"ts": 1774753200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6597.0, "quote_volume": 231.5547, "trades": 4, "taker_buy_volume": 6597.0, "taker_buy_quote": 231.5547}, {"ts": 1774753260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 596.0, "quote_volume": 20.9196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 12943.0, "quote_volume": 454.3922, "trades": 5, "taker_buy_volume": 12943.0, "taker_buy_quote": 454.3922}, {"ts": 1774753380000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 1454.0, "quote_volume": 50.9963, "trades": 2, "taker_buy_volume": 1063.0, "taker_buy_quote": 37.3113}, {"ts": 1774753440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 597.0, "quote_volume": 20.9547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2342.0, "quote_volume": 82.4384, "trades": 2, "taker_buy_volume": 2342.0, "taker_buy_quote": 82.4384}, {"ts": 1774753560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1777.0, "quote_volume": 62.5504, "trades": 2, "taker_buy_volume": 1777.0, "taker_buy_quote": 62.5504}, {"ts": 1774753620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1065.0, "quote_volume": 37.488, "trades": 1, "taker_buy_volume": 1065.0, "taker_buy_quote": 37.488}, {"ts": 1774753680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8545.0, "quote_volume": 300.784, "trades": 6, "taker_buy_volume": 8545.0, "taker_buy_quote": 300.784}, {"ts": 1774753740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2266.0, "quote_volume": 79.9898, "trades": 2, "taker_buy_volume": 2266.0, "taker_buy_quote": 79.9898}, {"ts": 1774753860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 441.0, "quote_volume": 15.5673, "trades": 1, "taker_buy_volume": 441.0, "taker_buy_quote": 15.5673}, {"ts": 1774753920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2521.0, "quote_volume": 88.9913, "trades": 2, "taker_buy_volume": 2521.0, "taker_buy_quote": 88.9913}, {"ts": 1774753980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3111.0, "quote_volume": 109.8183, "trades": 3, "taker_buy_volume": 3111.0, "taker_buy_quote": 109.8183}, {"ts": 1774754040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1082.0, "quote_volume": 38.1946, "trades": 1, "taker_buy_volume": 1082.0, "taker_buy_quote": 38.1946}, {"ts": 1774754100000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 7507.0, "quote_volume": 265.116, "trades": 4, "taker_buy_volume": 7507.0, "taker_buy_quote": 265.116}, {"ts": 1774754160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 25437.0, "quote_volume": 900.4698, "trades": 8, "taker_buy_volume": 24998.0, "taker_buy_quote": 884.9292}, {"ts": 1774754220000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 6089.0, "quote_volume": 215.8469, "trades": 4, "taker_buy_volume": 2963.0, "taker_buy_quote": 105.1865}, {"ts": 1774754280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4038.0, "quote_volume": 143.349, "trades": 3, "taker_buy_volume": 4038.0, "taker_buy_quote": 143.349}, {"ts": 1774754340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0355, "volume": 11314.0, "quote_volume": 400.7138, "trades": 7, "taker_buy_volume": 2274.0, "taker_buy_quote": 80.727}, {"ts": 1774754460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1105.0, "quote_volume": 39.2275, "trades": 1, "taker_buy_volume": 1105.0, "taker_buy_quote": 39.2275}, {"ts": 1774754520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 846.0, "quote_volume": 30.033, "trades": 1, "taker_buy_volume": 846.0, "taker_buy_quote": 30.033}, {"ts": 1774754580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1251.0, "quote_volume": 44.4105, "trades": 1, "taker_buy_volume": 1251.0, "taker_buy_quote": 44.4105}, {"ts": 1774754640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2392.0, "quote_volume": 84.916, "trades": 2, "taker_buy_volume": 2392.0, "taker_buy_quote": 84.916}, {"ts": 1774754700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1207.0, "quote_volume": 42.8485, "trades": 1, "taker_buy_volume": 1207.0, "taker_buy_quote": 42.8485}, {"ts": 1774754760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 293.0, "quote_volume": 10.4015, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 10.4015}, {"ts": 1774754820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2416.0, "quote_volume": 85.768, "trades": 2, "taker_buy_volume": 2416.0, "taker_buy_quote": 85.768}, {"ts": 1774754880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1277.0, "quote_volume": 45.3335, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 45.3335}, {"ts": 1774755000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1274.0, "quote_volume": 45.227, "trades": 1, "taker_buy_volume": 1274.0, "taker_buy_quote": 45.227}, {"ts": 1774755060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 959.0, "quote_volume": 34.0445, "trades": 2, "taker_buy_volume": 959.0, "taker_buy_quote": 34.0445}, {"ts": 1774755120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6975.0, "quote_volume": 247.6125, "trades": 3, "taker_buy_volume": 2546.0, "taker_buy_quote": 90.383}, {"ts": 1774755180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9128.0, "quote_volume": 323.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12864.0, "quote_volume": 454.0992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 4110.0, "quote_volume": 145.052, "trades": 4, "taker_buy_volume": 3800.0, "taker_buy_quote": 134.14}, {"ts": 1774755600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 594.0, "quote_volume": 20.9088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1784.0, "quote_volume": 62.7968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13349.0, "quote_volume": 469.8848, "trades": 4, "taker_buy_volume": 13349.0, "taker_buy_quote": 469.8848}, {"ts": 1774756140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 180.0, "quote_volume": 6.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 883.0, "quote_volume": 31.0816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1185.0, "quote_volume": 41.8305, "trades": 1, "taker_buy_volume": 1185.0, "taker_buy_quote": 41.8305}, {"ts": 1774756980000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 83020.0, "quote_volume": 2926.4807, "trades": 15, "taker_buy_volume": 24185.0, "taker_buy_quote": 853.7305}, {"ts": 1774757040000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 15194.0, "quote_volume": 535.6403, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757100000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 4051.0, "quote_volume": 143.1309, "trades": 5, "taker_buy_volume": 2807.0, "taker_buy_quote": 99.2177}, {"ts": 1774757160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 5302.0, "quote_volume": 187.8133, "trades": 4, "taker_buy_volume": 5302.0, "taker_buy_quote": 187.8133}, {"ts": 1774757280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1159.0, "quote_volume": 41.1445, "trades": 1, "taker_buy_volume": 1159.0, "taker_buy_quote": 41.1445}, {"ts": 1774757340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1300.0, "quote_volume": 46.15, "trades": 2, "taker_buy_volume": 1300.0, "taker_buy_quote": 46.15}, {"ts": 1774757460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1371.0, "quote_volume": 48.6705, "trades": 1, "taker_buy_volume": 1371.0, "taker_buy_quote": 48.6705}, {"ts": 1774757520000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 52939.0, "quote_volume": 1874.1486, "trades": 4, "taker_buy_volume": 1080.0, "taker_buy_quote": 38.34}, {"ts": 1774757580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 925.0, "quote_volume": 32.8375, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 32.8375}, {"ts": 1774757640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1290.0, "quote_volume": 45.795, "trades": 2, "taker_buy_volume": 1290.0, "taker_buy_quote": 45.795}, {"ts": 1774757700000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 54167.0, "quote_volume": 1917.7426, "trades": 9, "taker_buy_volume": 2308.0, "taker_buy_quote": 81.934}, {"ts": 1774757760000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 330.0, "quote_volume": 11.6986, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 5.893}, {"ts": 1774757820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1277.0, "quote_volume": 45.3335, "trades": 1, "taker_buy_volume": 1277.0, "taker_buy_quote": 45.3335}, {"ts": 1774757880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4824.0, "quote_volume": 171.252, "trades": 4, "taker_buy_volume": 4824.0, "taker_buy_quote": 171.252}, {"ts": 1774757940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 941.0, "quote_volume": 33.4055, "trades": 1, "taker_buy_volume": 941.0, "taker_buy_quote": 33.4055}, {"ts": 1774758000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6933.0, "quote_volume": 245.4282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1785.0, "quote_volume": 63.189, "trades": 2, "taker_buy_volume": 1785.0, "taker_buy_quote": 63.189}, {"ts": 1774758120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1174.0, "quote_volume": 41.677, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 41.677}, {"ts": 1774758180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 969.0, "quote_volume": 34.3995, "trades": 1, "taker_buy_volume": 969.0, "taker_buy_quote": 34.3995}, {"ts": 1774758240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3843.0, "quote_volume": 136.4265, "trades": 2, "taker_buy_volume": 3843.0, "taker_buy_quote": 136.4265}, {"ts": 1774758300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 977.0, "quote_volume": 34.6835, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 34.6835}, {"ts": 1774758360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1514.0, "quote_volume": 53.747, "trades": 2, "taker_buy_volume": 1514.0, "taker_buy_quote": 53.747}, {"ts": 1774758420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2272.0, "quote_volume": 80.656, "trades": 4, "taker_buy_volume": 2272.0, "taker_buy_quote": 80.656}, {"ts": 1774758480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2280.0, "quote_volume": 80.94, "trades": 3, "taker_buy_volume": 2280.0, "taker_buy_quote": 80.94}, {"ts": 1774758600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8064.0, "quote_volume": 286.272, "trades": 2, "taker_buy_volume": 1089.0, "taker_buy_quote": 38.6595}, {"ts": 1774758720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11219.0, "quote_volume": 398.2745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 1860.0, "quote_volume": 65.9904, "trades": 2, "taker_buy_volume": 1464.0, "taker_buy_quote": 51.972}, {"ts": 1774758960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 39630.0, "quote_volume": 1402.902, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6975.0, "quote_volume": 246.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 771.0, "quote_volume": 27.2934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13341.0, "quote_volume": 472.2714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 590.0, "quote_volume": 20.886, "trades": 1, "taker_buy_volume": 590.0, "taker_buy_quote": 20.886}, {"ts": 1774760040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2122.0, "quote_volume": 75.1188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4931.0, "quote_volume": 174.5574, "trades": 5, "taker_buy_volume": 4931.0, "taker_buy_quote": 174.5574}, {"ts": 1774760220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 590.0, "quote_volume": 20.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6733.0, "quote_volume": 238.3482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1848.0, "quote_volume": 65.4192, "trades": 1, "taker_buy_volume": 1848.0, "taker_buy_quote": 65.4192}, {"ts": 1774760400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 18713.0, "quote_volume": 662.4402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1159.0, "quote_volume": 41.1445, "trades": 1, "taker_buy_volume": 1159.0, "taker_buy_quote": 41.1445}, {"ts": 1774760580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1231.0, "quote_volume": 43.7005, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 43.7005}, {"ts": 1774760640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1785.0, "quote_volume": 63.3675, "trades": 2, "taker_buy_volume": 1785.0, "taker_buy_quote": 63.3675}, {"ts": 1774760700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1131.0, "quote_volume": 40.1505, "trades": 1, "taker_buy_volume": 1131.0, "taker_buy_quote": 40.1505}, {"ts": 1774760760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2466.0, "quote_volume": 87.543, "trades": 3, "taker_buy_volume": 2466.0, "taker_buy_quote": 87.543}, {"ts": 1774760820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1135.0, "quote_volume": 40.2925, "trades": 2, "taker_buy_volume": 1135.0, "taker_buy_quote": 40.2925}, {"ts": 1774760940000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 8601.0, "quote_volume": 305.4568, "trades": 4, "taker_buy_volume": 2537.0, "taker_buy_quote": 90.1848}, {"ts": 1774761000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6896.0, "quote_volume": 245.4976, "trades": 4, "taker_buy_volume": 6896.0, "taker_buy_quote": 245.4976}, {"ts": 1774761120000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 37793.0, "quote_volume": 1344.8983, "trades": 6, "taker_buy_volume": 32468.0, "taker_buy_quote": 1155.8608}, {"ts": 1774761180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2653.0, "quote_volume": 94.4468, "trades": 4, "taker_buy_volume": 2653.0, "taker_buy_quote": 94.4468}, {"ts": 1774761240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1125.0, "quote_volume": 40.05, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 40.05}, {"ts": 1774761360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2314.0, "quote_volume": 82.3784, "trades": 2, "taker_buy_volume": 2314.0, "taker_buy_quote": 82.3784}, {"ts": 1774761420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10805.0, "quote_volume": 384.658, "trades": 2, "taker_buy_volume": 10805.0, "taker_buy_quote": 384.658}, {"ts": 1774761480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9270.0, "quote_volume": 330.012, "trades": 6, "taker_buy_volume": 9270.0, "taker_buy_quote": 330.012}, {"ts": 1774761540000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 18561.0, "quote_volume": 660.9252, "trades": 9, "taker_buy_volume": 3899.0, "taker_buy_quote": 138.958}, {"ts": 1774761600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1007.0, "quote_volume": 35.8492, "trades": 1, "taker_buy_volume": 1007.0, "taker_buy_quote": 35.8492}, {"ts": 1774761660000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 57072.0, "quote_volume": 2026.1704, "trades": 8, "taker_buy_volume": 7870.0, "taker_buy_quote": 279.4994}, {"ts": 1774761720000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 7208.0, "quote_volume": 255.386, "trades": 3, "taker_buy_volume": 2228.0, "taker_buy_quote": 79.094}, {"ts": 1774761780000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1169.0, "quote_volume": 41.4995, "trades": 1, "taker_buy_volume": 1169.0, "taker_buy_quote": 41.4995}, {"ts": 1774761840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 20255.0, "quote_volume": 717.1645, "trades": 10, "taker_buy_volume": 1375.0, "taker_buy_quote": 48.8125}, {"ts": 1774761960000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 14504.0, "quote_volume": 512.2122, "trades": 6, "taker_buy_volume": 2210.0, "taker_buy_quote": 78.234}, {"ts": 1774762020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2553.0, "quote_volume": 90.3762, "trades": 1, "taker_buy_volume": 2553.0, "taker_buy_quote": 90.3762}, {"ts": 1774762080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1260.0, "quote_volume": 44.73, "trades": 1, "taker_buy_volume": 1260.0, "taker_buy_quote": 44.73}, {"ts": 1774762140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2104.0, "quote_volume": 74.692, "trades": 3, "taker_buy_volume": 2104.0, "taker_buy_quote": 74.692}, {"ts": 1774762200000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 30769.0, "quote_volume": 1089.5042, "trades": 6, "taker_buy_volume": 20111.0, "taker_buy_quote": 712.211}, {"ts": 1774762260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6291.0, "quote_volume": 222.7014, "trades": 2, "taker_buy_volume": 6291.0, "taker_buy_quote": 222.7014}, {"ts": 1774762320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1181.0, "quote_volume": 41.8074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5211.0, "quote_volume": 184.9905, "trades": 1, "taker_buy_volume": 5211.0, "taker_buy_quote": 184.9905}, {"ts": 1774762560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 182.0, "quote_volume": 6.4428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 8453.0, "quote_volume": 299.2662, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 10.65}, {"ts": 1774762800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6975.0, "quote_volume": 246.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 159315.0, "quote_volume": 5623.8195, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7566.0, "quote_volume": 267.0798, "trades": 2, "taker_buy_volume": 7566.0, "taker_buy_quote": 267.0798}, {"ts": 1774763280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 592.0, "quote_volume": 20.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 16090.0, "quote_volume": 569.586, "trades": 5, "taker_buy_volume": 8525.0, "taker_buy_quote": 301.785}, {"ts": 1774763460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763520000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1225.0, "quote_volume": 43.2425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 791.0, "quote_volume": 27.9223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 591.0, "quote_volume": 20.8623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3308.0, "quote_volume": 116.7724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1183.0, "quote_volume": 41.7599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10761.0, "quote_volume": 380.9394, "trades": 3, "taker_buy_volume": 7062.0, "taker_buy_quote": 249.9948}, {"ts": 1774764180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 18228.0, "quote_volume": 643.4484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 12908.0, "quote_volume": 455.6524, "trades": 8, "taker_buy_volume": 7113.0, "taker_buy_quote": 251.0889}, {"ts": 1774764300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 52511.0, "quote_volume": 1857.8755, "trades": 8, "taker_buy_volume": 43408.0, "taker_buy_quote": 1536.5396}, {"ts": 1774764360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14032.0, "quote_volume": 496.7328, "trades": 2, "taker_buy_volume": 14032.0, "taker_buy_quote": 496.7328}, {"ts": 1774764420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 8937.0, "quote_volume": 315.4761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 174.0, "quote_volume": 6.1422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2694.0, "quote_volume": 95.0982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1099.0, "quote_volume": 38.7947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 592.0, "quote_volume": 20.8976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12205.0, "quote_volume": 429.616, "trades": 4, "taker_buy_volume": 10285.0, "taker_buy_quote": 362.032}, {"ts": 1774765320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5795.0, "quote_volume": 203.984, "trades": 3, "taker_buy_volume": 5795.0, "taker_buy_quote": 203.984}, {"ts": 1774765380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5617.0, "quote_volume": 197.7184, "trades": 2, "taker_buy_volume": 2134.0, "taker_buy_quote": 75.1168}, {"ts": 1774765500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 598.0, "quote_volume": 20.9898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 26860.0, "quote_volume": 942.786, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 799.0, "quote_volume": 28.0449, "trades": 2, "taker_buy_volume": 799.0, "taker_buy_quote": 28.0449}, {"ts": 1774765740000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 185436.0, "quote_volume": 6477.5736, "trades": 23, "taker_buy_volume": 34150.0, "taker_buy_quote": 1191.835}, {"ts": 1774765800000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 20700.0, "quote_volume": 725.7529, "trades": 7, "taker_buy_volume": 20102.0, "taker_buy_quote": 704.8827}, {"ts": 1774765860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 20827.0, "quote_volume": 728.945, "trades": 6, "taker_buy_volume": 571.0, "taker_buy_quote": 19.985}, {"ts": 1774765980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 441.0, "quote_volume": 15.3909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2260.0, "quote_volume": 78.874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 801.0, "quote_volume": 28.035, "trades": 1, "taker_buy_volume": 801.0, "taker_buy_quote": 28.035}, {"ts": 1774766280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21301.0, "quote_volume": 743.4049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2989.0, "quote_volume": 104.3161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 36806.0, "quote_volume": 1284.5294, "trades": 3, "taker_buy_volume": 18494.0, "taker_buy_quote": 645.4406}, {"ts": 1774766640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1865.0, "quote_volume": 65.0885, "trades": 2, "taker_buy_volume": 1865.0, "taker_buy_quote": 65.0885}, {"ts": 1774766700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 61329.0, "quote_volume": 2134.2492, "trades": 12, "taker_buy_volume": 7709.0, "taker_buy_quote": 268.2732}, {"ts": 1774766940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 24823.0, "quote_volume": 866.3227, "trades": 7, "taker_buy_volume": 14284.0, "taker_buy_quote": 498.5116}, {"ts": 1774767000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 21231.0, "quote_volume": 740.9619, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 63166.0, "quote_volume": 2204.4934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5730.0, "quote_volume": 199.977, "trades": 1, "taker_buy_volume": 5730.0, "taker_buy_quote": 199.977}, {"ts": 1774767420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 73163.0, "quote_volume": 2540.0371, "trades": 15, "taker_buy_volume": 7303.0, "taker_buy_quote": 253.4141}, {"ts": 1774767660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 511.0, "quote_volume": 17.7317, "trades": 2, "taker_buy_volume": 224.0, "taker_buy_quote": 7.7728}, {"ts": 1774767720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5706.0, "quote_volume": 197.9982, "trades": 1, "taker_buy_volume": 5706.0, "taker_buy_quote": 197.9982}, {"ts": 1774767780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 601.0, "quote_volume": 20.8547, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 20.8547}, {"ts": 1774767840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 104576.0, "quote_volume": 3611.4776, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 52031.0, "quote_volume": 1795.7995, "trades": 8, "taker_buy_volume": 173.0, "taker_buy_quote": 5.9858}, {"ts": 1774768200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 194.0, "quote_volume": 6.693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 279.0, "quote_volume": 9.6255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 16428.0, "quote_volume": 566.766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 36593.0, "quote_volume": 1260.1942, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 240.6375}, {"ts": 1774768620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 432.0, "quote_volume": 14.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2072.0, "quote_volume": 71.6912, "trades": 1, "taker_buy_volume": 2072.0, "taker_buy_quote": 71.6912}, {"ts": 1774768740000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 873.0, "quote_volume": 30.1624, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 15.1894}, {"ts": 1774768800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 449.0, "quote_volume": 15.5354, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 15.5354}, {"ts": 1774769160000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 550.0, "quote_volume": 18.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 23767.0, "quote_volume": 819.9615, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 308.0, "quote_volume": 10.626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15421.0, "quote_volume": 532.0245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3498.0, "quote_volume": 120.681, "trades": 2, "taker_buy_volume": 3498.0, "taker_buy_quote": 120.681}, {"ts": 1774770000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 100598.0, "quote_volume": 3480.6908, "trades": 13, "taker_buy_volume": 71531.0, "taker_buy_quote": 2474.9726}, {"ts": 1774770180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 532.0, "quote_volume": 18.4604, "trades": 3, "taker_buy_volume": 532.0, "taker_buy_quote": 18.4604}, {"ts": 1774770240000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 7934.0, "quote_volume": 275.3529, "trades": 4, "taker_buy_volume": 7934.0, "taker_buy_quote": 275.3529}, {"ts": 1774770300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 656.0, "quote_volume": 22.7632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 143.0, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 143.0, "taker_buy_quote": 4.9764}, {"ts": 1774770420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 448.0, "quote_volume": 15.5904, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 15.5904}, {"ts": 1774770480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 38557.0, "quote_volume": 1341.7836, "trades": 15, "taker_buy_volume": 11432.0, "taker_buy_quote": 397.8336}, {"ts": 1774770660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 108163.0, "quote_volume": 3758.7467, "trades": 13, "taker_buy_volume": 6818.0, "taker_buy_quote": 236.5846}, {"ts": 1774771140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 601.0, "quote_volume": 20.8547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 601.0, "quote_volume": 20.8547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 44274.0, "quote_volume": 1536.3078, "trades": 4, "taker_buy_volume": 31592.0, "taker_buy_quote": 1096.2424}, {"ts": 1774771500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1801.0, "quote_volume": 62.4947, "trades": 2, "taker_buy_volume": 1801.0, "taker_buy_quote": 62.4947}, {"ts": 1774771680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14409.0, "quote_volume": 499.9923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8277.0, "quote_volume": 286.3842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1032.0, "quote_volume": 35.604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5600.0, "quote_volume": 193.76, "trades": 2, "taker_buy_volume": 5600.0, "taker_buy_quote": 193.76}, {"ts": 1774771920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5233.0, "quote_volume": 181.0618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1201.0, "quote_volume": 41.5546, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 41.5546}, {"ts": 1774772040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7054.0, "quote_volume": 244.0684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 822.0, "quote_volume": 28.5234, "trades": 1, "taker_buy_volume": 822.0, "taker_buy_quote": 28.5234}, {"ts": 1774772220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5932.0, "quote_volume": 205.8404, "trades": 1, "taker_buy_volume": 5932.0, "taker_buy_quote": 205.8404}, {"ts": 1774772280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1449.0, "quote_volume": 50.2803, "trades": 2, "taker_buy_volume": 1449.0, "taker_buy_quote": 50.2803}, {"ts": 1774772580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 17622.0, "quote_volume": 611.4834, "trades": 1, "taker_buy_volume": 17622.0, "taker_buy_quote": 611.4834}, {"ts": 1774772760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 302.0, "quote_volume": 10.4794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 24537.0, "quote_volume": 853.8876, "trades": 7, "taker_buy_volume": 24537.0, "taker_buy_quote": 853.8876}, {"ts": 1774773000000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 19790.0, "quote_volume": 690.0164, "trades": 4, "taker_buy_volume": 10960.0, "taker_buy_quote": 382.504}, {"ts": 1774773060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 601.0, "quote_volume": 20.9749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 7961.0, "quote_volume": 277.8389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 35655.0, "quote_volume": 1247.1786, "trades": 8, "taker_buy_volume": 35655.0, "taker_buy_quote": 1247.1786}, {"ts": 1774773240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 56363.0, "quote_volume": 1972.705, "trades": 4, "taker_buy_volume": 56363.0, "taker_buy_quote": 1972.705}, {"ts": 1774773420000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 28022.0, "quote_volume": 980.725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 183.0, "quote_volume": 6.3867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10621.0, "quote_volume": 371.735, "trades": 3, "taker_buy_volume": 10299.0, "taker_buy_quote": 360.465}, {"ts": 1774773600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11035.0, "quote_volume": 386.225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 34688.0, "quote_volume": 1214.08, "trades": 7, "taker_buy_volume": 12738.0, "taker_buy_quote": 445.83}, {"ts": 1774773960000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6911.0, "quote_volume": 241.885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1798.0, "quote_volume": 62.93, "trades": 2, "taker_buy_volume": 1798.0, "taker_buy_quote": 62.93}, {"ts": 1774774080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 171.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 5.985}, {"ts": 1774774140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2924.0, "quote_volume": 102.34, "trades": 1, "taker_buy_volume": 2924.0, "taker_buy_quote": 102.34}, {"ts": 1774774320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1033.0, "quote_volume": 36.155, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 36.155}, {"ts": 1774774380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 37947.0, "quote_volume": 1324.3503, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1107.0, "quote_volume": 38.745, "trades": 1, "taker_buy_volume": 1107.0, "taker_buy_quote": 38.745}, {"ts": 1774774500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9472.0, "quote_volume": 331.52, "trades": 3, "taker_buy_volume": 7307.0, "taker_buy_quote": 255.745}, {"ts": 1774774980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 600.0, "quote_volume": 21.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9622.0, "quote_volume": 335.8078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 71387.0, "quote_volume": 2490.8743, "trades": 14, "taker_buy_volume": 45932.0, "taker_buy_quote": 1603.0268}, {"ts": 1774775220000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 3332.0, "quote_volume": 116.0136, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 20.94}, {"ts": 1774775280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2759.0, "quote_volume": 96.0132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 174.0, "quote_volume": 6.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0349, "volume": 23285.0, "quote_volume": 812.6796, "trades": 8, "taker_buy_volume": 13939.0, "taker_buy_quote": 486.6926}, {"ts": 1774775580000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 599.0, "quote_volume": 20.9051, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 20.9051}, {"ts": 1774775640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 600.0, "quote_volume": 20.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 291.0, "quote_volume": 10.185, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 10.185}, {"ts": 1774775940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2857.0, "quote_volume": 99.995, "trades": 1, "taker_buy_volume": 2857.0, "taker_buy_quote": 99.995}, {"ts": 1774776000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 26626.0, "quote_volume": 929.2474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1983.0, "quote_volume": 69.2067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 44066.0, "quote_volume": 1537.9034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 42363.0, "quote_volume": 1474.2324, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6933.0, "quote_volume": 241.2684, "trades": 2, "taker_buy_volume": 6933.0, "taker_buy_quote": 241.2684}, {"ts": 1774776900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2510.0, "quote_volume": 87.348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8783.0, "quote_volume": 305.6484, "trades": 3, "taker_buy_volume": 8403.0, "taker_buy_quote": 292.4244}, {"ts": 1774777020000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 9395.0, "quote_volume": 327.4894, "trades": 3, "taker_buy_volume": 5434.0, "taker_buy_quote": 189.6466}, {"ts": 1774777080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 235.0, "quote_volume": 8.2015, "trades": 1, "taker_buy_volume": 235.0, "taker_buy_quote": 8.2015}, {"ts": 1774777140000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 58216.0, "quote_volume": 2022.7368, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7675.0, "quote_volume": 267.09, "trades": 4, "taker_buy_volume": 1357.0, "taker_buy_quote": 47.2236}, {"ts": 1774777260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1898.0, "quote_volume": 65.8606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 214.0, "quote_volume": 7.4472, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.4472}, {"ts": 1774777380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 310603.0, "quote_volume": 10781.2128, "trades": 21, "taker_buy_volume": 215416.0, "taker_buy_quote": 7476.2308}, {"ts": 1774777560000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 121378.0, "quote_volume": 4211.8166, "trades": 40, "taker_buy_volume": 121378.0, "taker_buy_quote": 4211.8166}, {"ts": 1774777620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 82113.0, "quote_volume": 2849.3211, "trades": 10, "taker_buy_volume": 82113.0, "taker_buy_quote": 2849.3211}, {"ts": 1774777680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11305.0, "quote_volume": 392.2835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 1330.0, "quote_volume": 46.1638, "trades": 10, "taker_buy_volume": 1330.0, "taker_buy_quote": 46.1638}, {"ts": 1774777800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11906.0, "quote_volume": 413.1382, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1436.0, "quote_volume": 49.9728, "trades": 1, "taker_buy_volume": 1436.0, "taker_buy_quote": 49.9728}, {"ts": 1774777920000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 17809.0, "quote_volume": 617.9469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 420.0, "quote_volume": 14.532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 601.0, "quote_volume": 20.7946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 601.0, "quote_volume": 20.7946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 300.0, "quote_volume": 10.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1362.0, "quote_volume": 47.2614, "trades": 2, "taker_buy_volume": 1362.0, "taker_buy_quote": 47.2614}, {"ts": 1774778580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 603.0, "quote_volume": 20.9241, "trades": 1, "taker_buy_volume": 603.0, "taker_buy_quote": 20.9241}, {"ts": 1774778640000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 44496.0, "quote_volume": 1537.8423, "trades": 13, "taker_buy_volume": 7785.0, "taker_buy_quote": 269.361}, {"ts": 1774778700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7169.0, "quote_volume": 248.0474, "trades": 4, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7124}, {"ts": 1774778820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2415.0, "quote_volume": 83.559, "trades": 2, "taker_buy_volume": 2415.0, "taker_buy_quote": 83.559}, {"ts": 1774778880000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 7954.0, "quote_volume": 275.1394, "trades": 4, "taker_buy_volume": 7264.0, "taker_buy_quote": 251.3344}, {"ts": 1774778940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 578.0, "quote_volume": 19.9988, "trades": 1, "taker_buy_volume": 578.0, "taker_buy_quote": 19.9988}, {"ts": 1774779480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 25973.0, "quote_volume": 898.6658, "trades": 5, "taker_buy_volume": 21542.0, "taker_buy_quote": 745.3532}, {"ts": 1774779600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 35341.0, "quote_volume": 1222.7986, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 185.0, "quote_volume": 6.401, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.401}, {"ts": 1774779720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2805.0, "quote_volume": 96.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2660.0, "quote_volume": 91.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1209.0, "quote_volume": 41.7105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 17798.0, "quote_volume": 614.031, "trades": 6, "taker_buy_volume": 2363.0, "taker_buy_quote": 81.5235}, {"ts": 1774780140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2784.0, "quote_volume": 96.048, "trades": 2, "taker_buy_volume": 606.0, "taker_buy_quote": 20.907}, {"ts": 1774780200000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 11348.0, "quote_volume": 390.3712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1248.0, "quote_volume": 42.9312, "trades": 2, "taker_buy_volume": 640.0, "taker_buy_quote": 22.016}, {"ts": 1774780440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2037.0, "quote_volume": 69.8691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 599.0, "quote_volume": 20.5457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 23319.0, "quote_volume": 799.8417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 87093.0, "quote_volume": 2995.9992, "trades": 8, "taker_buy_volume": 84909.0, "taker_buy_quote": 2920.8696}, {"ts": 1774780740000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780860000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 30479.0, "quote_volume": 1047.1326, "trades": 7, "taker_buy_volume": 10054.0, "taker_buy_quote": 345.8576}, {"ts": 1774780920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 10431.0, "quote_volume": 357.7833, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2190.0, "quote_volume": 75.117, "trades": 1, "taker_buy_volume": 2190.0, "taker_buy_quote": 75.117}, {"ts": 1774781100000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 23459.0, "quote_volume": 803.2143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1196.0, "quote_volume": 40.9032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1800.0, "quote_volume": 61.74, "trades": 2, "taker_buy_volume": 583.0, "taker_buy_quote": 19.9969}, {"ts": 1774781280000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 772.0, "quote_volume": 26.4958, "trades": 2, "taker_buy_volume": 162.0, "taker_buy_quote": 5.5728}, {"ts": 1774781340000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3516.0, "quote_volume": 120.9504, "trades": 3, "taker_buy_volume": 3516.0, "taker_buy_quote": 120.9504}, {"ts": 1774781400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 450.0, "quote_volume": 15.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 10204.0, "quote_volume": 349.9972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782000000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 191.0, "quote_volume": 6.5513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2373.0, "quote_volume": 81.3939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 194.0, "quote_volume": 6.6736, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.6736}, {"ts": 1774782240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 609.0, "quote_volume": 20.9496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3339.0, "quote_volume": 115.1955, "trades": 3, "taker_buy_volume": 3339.0, "taker_buy_quote": 115.1955}, {"ts": 1774782420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 14241.0, "quote_volume": 490.8677, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2190.0, "quote_volume": 75.555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 306.0, "quote_volume": 10.557, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.557}, {"ts": 1774783020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 303.0, "quote_volume": 10.4535, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.4535}, {"ts": 1774783080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 573.0, "quote_volume": 19.7112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1448.0, "quote_volume": 49.956, "trades": 2, "taker_buy_volume": 1448.0, "taker_buy_quote": 49.956}, {"ts": 1774783440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 144.0, "quote_volume": 4.968, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 4.968}, {"ts": 1774783500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783800000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5797.0, "quote_volume": 199.9965, "trades": 3, "taker_buy_volume": 5383.0, "taker_buy_quote": 185.7135}, {"ts": 1774783860000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783920000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 2772.0, "quote_volume": 95.6583, "trades": 4, "taker_buy_volume": 2772.0, "taker_buy_quote": 95.6583}, {"ts": 1774783980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7782.0, "quote_volume": 269.2572, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 27.9222}, {"ts": 1774784460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4949.0, "quote_volume": 171.2354, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 95.4614}, {"ts": 1774784520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 14896.0, "quote_volume": 515.0528, "trades": 5, "taker_buy_volume": 11408.0, "taker_buy_quote": 394.7168}, {"ts": 1774784940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 32408.0, "quote_volume": 1118.076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 303.0, "quote_volume": 10.4535, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.4535}, {"ts": 1774785300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 10877.0, "quote_volume": 374.853, "trades": 4, "taker_buy_volume": 6842.0, "taker_buy_quote": 236.049}, {"ts": 1774785600000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 15717.0, "quote_volume": 542.2365, "trades": 6, "taker_buy_volume": 6641.0, "taker_buy_quote": 229.1145}, {"ts": 1774785660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 750.0, "quote_volume": 25.875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 17709.0, "quote_volume": 610.9605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8670.0, "quote_volume": 299.115, "trades": 4, "taker_buy_volume": 8670.0, "taker_buy_quote": 299.115}, {"ts": 1774785960000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 8855.0, "quote_volume": 305.4975, "trades": 3, "taker_buy_volume": 3064.0, "taker_buy_quote": 105.708}, {"ts": 1774786020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 56743.0, "quote_volume": 1957.6335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1466.0, "quote_volume": 50.577, "trades": 4, "taker_buy_volume": 1263.0, "taker_buy_quote": 43.5735}, {"ts": 1774786140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 49966.0, "quote_volume": 1723.827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 6933.0, "quote_volume": 239.1566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 290.0, "quote_volume": 9.976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2226.0, "quote_volume": 76.5744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7469.0, "quote_volume": 256.9336, "trades": 4, "taker_buy_volume": 7469.0, "taker_buy_quote": 256.9336}, {"ts": 1774786620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 57360.0, "quote_volume": 1973.184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 14602.0, "quote_volume": 500.8486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 13144.0, "quote_volume": 450.8392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3396.0, "quote_volume": 116.4828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 61552.0, "quote_volume": 2117.3888, "trades": 18, "taker_buy_volume": 28887.0, "taker_buy_quote": 993.7128}, {"ts": 1774787520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787760000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2088.0, "quote_volume": 71.6184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 13795.0, "quote_volume": 474.548, "trades": 4, "taker_buy_volume": 13795.0, "taker_buy_quote": 474.548}, {"ts": 1774788060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 300.0, "quote_volume": 10.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 60763.0, "quote_volume": 2084.1709, "trades": 14, "taker_buy_volume": 7664.0, "taker_buy_quote": 262.8752}, {"ts": 1774788300000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5926.0, "quote_volume": 202.6692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788360000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2702.0, "quote_volume": 92.4084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788420000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 456075.0, "quote_volume": 15559.5441, "trades": 28, "taker_buy_volume": 8569.0, "taker_buy_quote": 293.0598}, {"ts": 1774788480000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 16897.0, "quote_volume": 577.8774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788540000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788720000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788780000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788900000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 6975.0, "quote_volume": 239.2425, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 239.2425}, {"ts": 1774789260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 5518.0, "quote_volume": 189.2674, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 189.2674}, {"ts": 1774789320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4473.0, "quote_volume": 153.4239, "trades": 3, "taker_buy_volume": 4303.0, "taker_buy_quote": 147.5929}, {"ts": 1774789680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 28188.0, "quote_volume": 964.0296, "trades": 6, "taker_buy_volume": 11369.0, "taker_buy_quote": 388.8198}, {"ts": 1774789740000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 10000.0, "quote_volume": 342.7072, "trades": 5, "taker_buy_volume": 9831.0, "taker_buy_quote": 336.9274}, {"ts": 1774789800000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 16634.0, "quote_volume": 567.8614, "trades": 10, "taker_buy_volume": 5251.0, "taker_buy_quote": 179.5842}, {"ts": 1774789860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 292.0, "quote_volume": 9.9864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 61965.0, "quote_volume": 2118.7409, "trades": 13, "taker_buy_volume": 33204.0, "taker_buy_quote": 1135.5768}, {"ts": 1774790220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 293.0, "quote_volume": 9.9913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2168.0, "quote_volume": 74.1456, "trades": 6, "taker_buy_volume": 2168.0, "taker_buy_quote": 74.1456}, {"ts": 1774790340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 164464.0, "quote_volume": 5641.1152, "trades": 6, "taker_buy_volume": 164464.0, "taker_buy_quote": 5641.1152}, {"ts": 1774790520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 194.0, "quote_volume": 6.6736, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.6736}, {"ts": 1774790580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 32546.0, "quote_volume": 1119.5824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14324.0, "quote_volume": 492.7456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 47591.0, "quote_volume": 1637.1304, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4138.0, "quote_volume": 142.3472, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 8476.0, "quote_volume": 291.5744, "trades": 5, "taker_buy_volume": 6591.0, "taker_buy_quote": 226.7304}, {"ts": 1774791060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2538.0, "quote_volume": 87.3072, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 87.3072}, {"ts": 1774791120000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 12895.0, "quote_volume": 444.8775, "trades": 7, "taker_buy_volume": 10788.0, "taker_buy_quote": 372.186}, {"ts": 1774791240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1366.0, "quote_volume": 47.2636, "trades": 1, "taker_buy_volume": 1366.0, "taker_buy_quote": 47.2636}, {"ts": 1774791480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 14492.0, "quote_volume": 499.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 25242.0, "quote_volume": 868.3248, "trades": 4, "taker_buy_volume": 289.0, "taker_buy_quote": 9.9416}, {"ts": 1774791660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3909.0, "quote_volume": 134.0787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 250.0, "quote_volume": 8.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1457.0, "quote_volume": 50.1208, "trades": 1, "taker_buy_volume": 1457.0, "taker_buy_quote": 50.1208}, {"ts": 1774792380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 9512.0, "quote_volume": 327.2128, "trades": 2, "taker_buy_volume": 9512.0, "taker_buy_quote": 327.2128}, {"ts": 1774792440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 49219.0, "quote_volume": 1688.2117, "trades": 14, "taker_buy_volume": 24968.0, "taker_buy_quote": 856.4024}, {"ts": 1774792620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 11530.0, "quote_volume": 395.479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 36224.0, "quote_volume": 1242.4832, "trades": 16, "taker_buy_volume": 9734.0, "taker_buy_quote": 333.8762}, {"ts": 1774792860000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 26336.0, "quote_volume": 903.3248, "trades": 9, "taker_buy_volume": 6975.0, "taker_buy_quote": 239.2425}, {"ts": 1774792920000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 734.0, "quote_volume": 25.1762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 155567.0, "quote_volume": 5335.9481, "trades": 12, "taker_buy_volume": 38011.0, "taker_buy_quote": 1303.7773}, {"ts": 1774793520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 24720.0, "quote_volume": 850.368, "trades": 7, "taker_buy_volume": 2363.0, "taker_buy_quote": 81.2872}, {"ts": 1774793580000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793760000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 54996.0, "quote_volume": 1891.8624, "trades": 5, "taker_buy_volume": 25692.0, "taker_buy_quote": 883.8048}, {"ts": 1774793880000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 652.0, "quote_volume": 22.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12947.0, "quote_volume": 445.3768, "trades": 5, "taker_buy_volume": 12947.0, "taker_buy_quote": 445.3768}, {"ts": 1774794060000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1697.0, "quote_volume": 58.5465, "trades": 1, "taker_buy_volume": 1697.0, "taker_buy_quote": 58.5465}, {"ts": 1774794180000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 4385.0, "quote_volume": 150.844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794240000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1337.0, "quote_volume": 45.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 3524.0, "quote_volume": 121.5603, "trades": 3, "taker_buy_volume": 3347.0, "taker_buy_quote": 115.4715}, {"ts": 1774794540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 10595.0, "quote_volume": 365.5275, "trades": 4, "taker_buy_volume": 10595.0, "taker_buy_quote": 365.5275}, {"ts": 1774794600000, "open": 0.0346, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 666508.0, "quote_volume": 23113.5301, "trades": 33, "taker_buy_volume": 666508.0, "taker_buy_quote": 23113.5301}, {"ts": 1774794660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 7075.0, "quote_volume": 245.5025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 194.0, "quote_volume": 6.7512, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7512}, {"ts": 1774794780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 8691.0, "quote_volume": 302.4468, "trades": 2, "taker_buy_volume": 8691.0, "taker_buy_quote": 302.4468}, {"ts": 1774794840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 18859.0, "quote_volume": 656.2932, "trades": 5, "taker_buy_volume": 6311.0, "taker_buy_quote": 219.6228}, {"ts": 1774794900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13870.0, "quote_volume": 484.063, "trades": 12, "taker_buy_volume": 12395.0, "taker_buy_quote": 432.5855}, {"ts": 1774794960000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 7805.0, "quote_volume": 272.6565, "trades": 8, "taker_buy_volume": 7805.0, "taker_buy_quote": 272.6565}, {"ts": 1774795020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1346.0, "quote_volume": 47.11, "trades": 1, "taker_buy_volume": 1346.0, "taker_buy_quote": 47.11}, {"ts": 1774795080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 67358.0, "quote_volume": 2350.7942, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4633.0, "quote_volume": 161.6917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 44328.0, "quote_volume": 1547.0472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2460.0, "quote_volume": 85.854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2429.0, "quote_volume": 84.7721, "trades": 1, "taker_buy_volume": 2429.0, "taker_buy_quote": 84.7721}, {"ts": 1774795620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1432.0, "quote_volume": 49.8336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12713.0, "quote_volume": 442.4124, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 18064.0, "quote_volume": 628.6272, "trades": 3, "taker_buy_volume": 18064.0, "taker_buy_quote": 628.6272}, {"ts": 1774795980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9338.0, "quote_volume": 324.9624, "trades": 2, "taker_buy_volume": 2363.0, "taker_buy_quote": 82.2324}, {"ts": 1774796040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 22970.0, "quote_volume": 799.356, "trades": 5, "taker_buy_volume": 22970.0, "taker_buy_quote": 799.356}, {"ts": 1774796100000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 28465.0, "quote_volume": 988.9848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796280000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 20645.0, "quote_volume": 720.496, "trades": 5, "taker_buy_volume": 18216.0, "taker_buy_quote": 635.7384}, {"ts": 1774796340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17044.0, "quote_volume": 596.54, "trades": 3, "taker_buy_volume": 17044.0, "taker_buy_quote": 596.54}, {"ts": 1774796400000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 14173.0, "quote_volume": 497.8236, "trades": 8, "taker_buy_volume": 6845.0, "taker_buy_quote": 240.7928}, {"ts": 1774796460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 11211.0, "quote_volume": 394.4149, "trades": 3, "taker_buy_volume": 9088.0, "taker_buy_quote": 319.8976}, {"ts": 1774796580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 25417.0, "quote_volume": 894.6784, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 141785.0, "quote_volume": 5011.2248, "trades": 18, "taker_buy_volume": 141501.0, "taker_buy_quote": 5001.1996}, {"ts": 1774796700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 385.0, "quote_volume": 13.5905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1416.0, "quote_volume": 50.1264, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 50.1264}, {"ts": 1774796820000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5163.0, "quote_volume": 182.2705, "trades": 2, "taker_buy_volume": 166.0, "taker_buy_quote": 5.8764}, {"ts": 1774796880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 686.0, "quote_volume": 24.2158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796940000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 45444.0, "quote_volume": 1599.6288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 6122.0, "quote_volume": 215.4659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5448.0, "quote_volume": 191.7696, "trades": 1, "taker_buy_volume": 5448.0, "taker_buy_quote": 191.7696}, {"ts": 1774797120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2479.0, "quote_volume": 87.2608, "trades": 1, "taker_buy_volume": 2479.0, "taker_buy_quote": 87.2608}, {"ts": 1774797180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1897.0, "quote_volume": 66.7744, "trades": 1, "taker_buy_volume": 1897.0, "taker_buy_quote": 66.7744}, {"ts": 1774797240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 608.0, "quote_volume": 21.3408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797360000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 11365.0, "quote_volume": 399.8287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 55617.0, "quote_volume": 1946.595, "trades": 12, "taker_buy_volume": 4674.0, "taker_buy_quote": 163.59}, {"ts": 1774797600000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 8276.0, "quote_volume": 289.3767, "trades": 4, "taker_buy_volume": 571.0, "taker_buy_quote": 19.985}, {"ts": 1774797660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 44093.0, "quote_volume": 1538.8599, "trades": 13, "taker_buy_volume": 9314.0, "taker_buy_quote": 325.0728}, {"ts": 1774797960000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4513.0, "quote_volume": 157.3283, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 96.2891}, {"ts": 1774798020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 11762.0, "quote_volume": 410.4938, "trades": 4, "taker_buy_volume": 11762.0, "taker_buy_quote": 410.4938}, {"ts": 1774798080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5665.0, "quote_volume": 198.275, "trades": 1, "taker_buy_volume": 5665.0, "taker_buy_quote": 198.275}, {"ts": 1774798140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 55297.0, "quote_volume": 1935.395, "trades": 2, "taker_buy_volume": 963.0, "taker_buy_quote": 33.705}, {"ts": 1774798380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 1895.0, "quote_volume": 66.3022, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 58.345}, {"ts": 1774798560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 38253.0, "quote_volume": 1335.0297, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5518.0, "quote_volume": 192.0264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 80658.0, "quote_volume": 2806.8984, "trades": 9, "taker_buy_volume": 26653.0, "taker_buy_quote": 927.5244}, {"ts": 1774798860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 570.0, "quote_volume": 19.779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 156219.0, "quote_volume": 5399.2478, "trades": 19, "taker_buy_volume": 12101.0, "taker_buy_quote": 418.6946}, {"ts": 1774799160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16550.0, "quote_volume": 572.63, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 12295.0, "quote_volume": 425.407, "trades": 5, "taker_buy_volume": 12295.0, "taker_buy_quote": 425.407}, {"ts": 1774799640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 11074.0, "quote_volume": 384.2678, "trades": 4, "taker_buy_volume": 4099.0, "taker_buy_quote": 142.2353}, {"ts": 1774800120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 18485.0, "quote_volume": 639.581, "trades": 3, "taker_buy_volume": 2171.0, "taker_buy_quote": 75.1166}, {"ts": 1774800180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800480000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 17381.0, "quote_volume": 604.0335, "trades": 5, "taker_buy_volume": 9995.0, "taker_buy_quote": 347.826}, {"ts": 1774800540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 799.0, "quote_volume": 27.7253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1106.0, "quote_volume": 38.3782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1402.0, "quote_volume": 48.6494, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1100.0, "quote_volume": 38.17, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1713.0, "quote_volume": 59.4411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 982.0, "quote_volume": 34.0754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8150.0, "quote_volume": 282.805, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 828.0, "quote_volume": 28.7316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 649.0, "quote_volume": 22.5203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801080000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 805.0, "quote_volume": 27.9881, "trades": 3, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7512}, {"ts": 1774801140000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 17814.0, "quote_volume": 621.6082, "trades": 6, "taker_buy_volume": 14326.0, "taker_buy_quote": 499.9774}, {"ts": 1774801200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 535.0, "quote_volume": 18.6715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801260000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 19913.0, "quote_volume": 696.8972, "trades": 9, "taker_buy_volume": 18434.0, "taker_buy_quote": 645.19}, {"ts": 1774801320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1349.0, "quote_volume": 47.215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 664.0, "quote_volume": 23.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801440000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 6464.0, "quote_volume": 226.5807, "trades": 6, "taker_buy_volume": 427.0, "taker_buy_quote": 14.9877}, {"ts": 1774801500000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 10148.0, "quote_volume": 356.1459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 132800.0, "quote_volume": 4674.5111, "trades": 20, "taker_buy_volume": 129114.0, "taker_buy_quote": 4544.8128}, {"ts": 1774801620000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2584.0, "quote_volume": 90.6561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2253.0, "quote_volume": 79.0803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1326.0, "quote_volume": 46.5426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 858.0, "quote_volume": 30.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801860000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 18346.0, "quote_volume": 642.0707, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 6033.0, "quote_volume": 210.2258, "trades": 4, "taker_buy_volume": 2363.0, "taker_buy_quote": 82.4687}, {"ts": 1774801980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 697.0, "quote_volume": 24.2556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2341.0, "quote_volume": 81.4668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 7257.0, "quote_volume": 252.4754, "trades": 5, "taker_buy_volume": 2619.0, "taker_buy_quote": 91.1412}, {"ts": 1774802160000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 13256.0, "quote_volume": 462.37, "trades": 4, "taker_buy_volume": 12783.0, "taker_buy_quote": 445.9096}, {"ts": 1774802220000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 14054.0, "quote_volume": 490.3407, "trades": 7, "taker_buy_volume": 9939.0, "taker_buy_quote": 346.8805}, {"ts": 1774802280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3127.0, "quote_volume": 109.1323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.0349, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 50796.0, "quote_volume": 1772.6805, "trades": 11, "taker_buy_volume": 43185.0, "taker_buy_quote": 1507.1708}, {"ts": 1774802520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9538.0, "quote_volume": 332.8762, "trades": 3, "taker_buy_volume": 5740.0, "taker_buy_quote": 200.326}, {"ts": 1774802940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 312.0, "quote_volume": 10.8888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9128.0, "quote_volume": 318.5672, "trades": 3, "taker_buy_volume": 9128.0, "taker_buy_quote": 318.5672}, {"ts": 1774803240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8538.0, "quote_volume": 297.9762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2865.0, "quote_volume": 99.9885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10920.0, "quote_volume": 382.2, "trades": 4, "taker_buy_volume": 10920.0, "taker_buy_quote": 382.2}, {"ts": 1774803540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 174.0, "quote_volume": 6.09, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.09}, {"ts": 1774803720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9550.0, "quote_volume": 334.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803840000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2866.0, "quote_volume": 100.0234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1562.0, "quote_volume": 54.5138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 161.0, "quote_volume": 5.6189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.125}, {"ts": 1774804200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 322.0, "quote_volume": 11.27, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 23232.0, "quote_volume": 813.12, "trades": 4, "taker_buy_volume": 9128.0, "taker_buy_quote": 319.48}, {"ts": 1774804560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 279.0, "quote_volume": 9.765, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 9.765}, {"ts": 1774804620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804680000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 83783.0, "quote_volume": 2939.8504, "trades": 9, "taker_buy_volume": 83303.0, "taker_buy_quote": 2923.0504}, {"ts": 1774804740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17203.0, "quote_volume": 602.105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2153.0, "quote_volume": 75.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 194.0, "quote_volume": 6.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.125}, {"ts": 1774805160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12697.0, "quote_volume": 444.395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 170.0, "quote_volume": 5.967, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.967}, {"ts": 1774805400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 15256.0, "quote_volume": 535.4856, "trades": 6, "taker_buy_volume": 9130.0, "taker_buy_quote": 320.463}, {"ts": 1774805580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2703.0, "quote_volume": 94.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 448.0, "quote_volume": 15.7248, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 15.7248}, {"ts": 1774805700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2153.0, "quote_volume": 75.5703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 203.0, "quote_volume": 7.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 197.0, "quote_volume": 6.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806060000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806120000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.125}, {"ts": 1774806180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2035.0, "quote_volume": 71.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2153.0, "quote_volume": 75.355, "trades": 3, "taker_buy_volume": 2153.0, "taker_buy_quote": 75.355}, {"ts": 1774806540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 246.0, "quote_volume": 8.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13582.0, "quote_volume": 476.7282, "trades": 5, "taker_buy_volume": 13582.0, "taker_buy_quote": 476.7282}, {"ts": 1774806900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6975.0, "quote_volume": 245.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9916.0, "quote_volume": 348.0516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2439.0, "quote_volume": 85.8528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 23573.0, "quote_volume": 825.7389, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 18337.0, "quote_volume": 642.081, "trades": 6, "taker_buy_volume": 16692.0, "taker_buy_quote": 584.6705}, {"ts": 1774807620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6150.0, "quote_volume": 214.635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 9128.0, "quote_volume": 318.5672, "trades": 2, "taker_buy_volume": 9128.0, "taker_buy_quote": 318.5672}, {"ts": 1774808100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 500.0, "quote_volume": 17.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 289.0, "quote_volume": 10.115, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 10.115}, {"ts": 1774808220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 236.0, "quote_volume": 8.26, "trades": 1, "taker_buy_volume": 236.0, "taker_buy_quote": 8.26}, {"ts": 1774808280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 65735.0, "quote_volume": 2294.1515, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 4401.0, "quote_volume": 153.1204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 33245.0, "quote_volume": 1159.553, "trades": 3, "taker_buy_volume": 33245.0, "taker_buy_quote": 1159.553}, {"ts": 1774808760000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809000000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6332.0, "quote_volume": 220.9868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3965.0, "quote_volume": 138.775, "trades": 2, "taker_buy_volume": 3965.0, "taker_buy_quote": 138.775}, {"ts": 1774809240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 659.0, "quote_volume": 23.0457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5627.0, "quote_volume": 197.5077, "trades": 1, "taker_buy_volume": 5627.0, "taker_buy_quote": 197.5077}, {"ts": 1774809600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7394.0, "quote_volume": 259.5294, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1469.0, "quote_volume": 51.7088, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 51.7088}, {"ts": 1774809840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2159.0, "quote_volume": 75.7809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 26243.0, "quote_volume": 917.7218, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2586.0, "quote_volume": 90.7686, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 14.9877}, {"ts": 1774810860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11293.0, "quote_volume": 395.255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 185.0, "quote_volume": 6.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 170.0, "quote_volume": 5.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1476.0, "quote_volume": 51.3648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 74742.0, "quote_volume": 2597.1074, "trades": 17, "taker_buy_volume": 56861.0, "taker_buy_quote": 1976.6367}, {"ts": 1774811580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9005.0, "quote_volume": 313.374, "trades": 1, "taker_buy_volume": 9005.0, "taker_buy_quote": 313.374}, {"ts": 1774811640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 9140.0, "quote_volume": 318.072, "trades": 3, "taker_buy_volume": 9140.0, "taker_buy_quote": 318.072}, {"ts": 1774811700000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 68985.0, "quote_volume": 2394.477, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 83009.0, "quote_volume": 2880.6456, "trades": 7, "taker_buy_volume": 83009.0, "taker_buy_quote": 2880.6456}, {"ts": 1774811820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 13950.0, "quote_volume": 485.46, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 242.73}, {"ts": 1774812000000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 74022.0, "quote_volume": 2570.1792, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 241.0, "quote_volume": 8.3868, "trades": 1, "taker_buy_volume": 241.0, "taker_buy_quote": 8.3868}, {"ts": 1774812120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812240000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 24005.0, "quote_volume": 834.6765, "trades": 2, "taker_buy_volume": 24005.0, "taker_buy_quote": 834.6765}, {"ts": 1774812300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 295.0, "quote_volume": 10.266, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 10.266}, {"ts": 1774812420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 185.0, "quote_volume": 6.4195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 430.0, "quote_volume": 14.964, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 14.964}, {"ts": 1774812600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 28777.0, "quote_volume": 1000.7421, "trades": 3, "taker_buy_volume": 28777.0, "taker_buy_quote": 1000.7421}, {"ts": 1774812780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2912.0, "quote_volume": 101.3376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1149.0, "quote_volume": 39.9852, "trades": 1, "taker_buy_volume": 1149.0, "taker_buy_quote": 39.9852}, {"ts": 1774813080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2450.0, "quote_volume": 85.26, "trades": 2, "taker_buy_volume": 2450.0, "taker_buy_quote": 85.26}, {"ts": 1774813140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 430.0, "quote_volume": 14.921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 430.0, "quote_volume": 14.964, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 14.964}, {"ts": 1774813380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 295.0, "quote_volume": 10.2365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2716.0, "quote_volume": 94.2452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10824.0, "quote_volume": 376.6752, "trades": 4, "taker_buy_volume": 8143.0, "taker_buy_quote": 283.3764}, {"ts": 1774813620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4924.0, "quote_volume": 171.3552, "trades": 3, "taker_buy_volume": 4924.0, "taker_buy_quote": 171.3552}, {"ts": 1774813680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 216.0, "quote_volume": 7.5168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 12017.0, "quote_volume": 419.3933, "trades": 2, "taker_buy_volume": 12017.0, "taker_buy_quote": 419.3933}, {"ts": 1774814280000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2686.0, "quote_volume": 93.4728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2447.0, "quote_volume": 85.1556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2946.0, "quote_volume": 102.5208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2647.0, "quote_volume": 92.1156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 20205.0, "quote_volume": 705.1545, "trades": 3, "taker_buy_volume": 17881.0, "taker_buy_quote": 624.0469}, {"ts": 1774814880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1722.0, "quote_volume": 60.0978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 3143.0, "quote_volume": 109.6907, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 187316.0, "quote_volume": 6555.8088, "trades": 11, "taker_buy_volume": 47641.0, "taker_buy_quote": 1667.435}, {"ts": 1774815060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2144.0, "quote_volume": 74.8256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2042.0, "quote_volume": 71.2658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 5922.0, "quote_volume": 206.6778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1924.0, "quote_volume": 67.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2428.0, "quote_volume": 84.98, "trades": 1, "taker_buy_volume": 2428.0, "taker_buy_quote": 84.98}, {"ts": 1774815360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4547.0, "quote_volume": 159.145, "trades": 1, "taker_buy_volume": 4547.0, "taker_buy_quote": 159.145}, {"ts": 1774815420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3542.0, "quote_volume": 124.3242, "trades": 2, "taker_buy_volume": 1281.0, "taker_buy_quote": 44.9631}, {"ts": 1774815600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8522.0, "quote_volume": 299.9744, "trades": 1, "taker_buy_volume": 8522.0, "taker_buy_quote": 299.9744}, {"ts": 1774815660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 32164.0, "quote_volume": 1135.3892, "trades": 6, "taker_buy_volume": 31646.0, "taker_buy_quote": 1117.1038}, {"ts": 1774815720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4332.0, "quote_volume": 152.9196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 7350.0, "quote_volume": 260.4863, "trades": 6, "taker_buy_volume": 7350.0, "taker_buy_quote": 260.4863}, {"ts": 1774815840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5712.0, "quote_volume": 202.2048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 9720.0, "quote_volume": 345.0233, "trades": 2, "taker_buy_volume": 9353.0, "taker_buy_quote": 332.0315}, {"ts": 1774815960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 289.0, "quote_volume": 10.2595, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 10.2595}, {"ts": 1774816020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13094.0, "quote_volume": 463.5276, "trades": 2, "taker_buy_volume": 13094.0, "taker_buy_quote": 463.5276}, {"ts": 1774816080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2925.0, "quote_volume": 103.545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13690.0, "quote_volume": 484.626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 13142.0, "quote_volume": 463.7403, "trades": 7, "taker_buy_volume": 6975.0, "taker_buy_quote": 246.2175}, {"ts": 1774816380000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 6696.0, "quote_volume": 235.1161, "trades": 4, "taker_buy_volume": 865.0, "taker_buy_quote": 30.448}, {"ts": 1774816440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 569.0, "quote_volume": 19.9719, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 19.9719}, {"ts": 1774816680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5941.0, "quote_volume": 207.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817880000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 511.0, "quote_volume": 17.9361, "trades": 1, "taker_buy_volume": 511.0, "taker_buy_quote": 17.9361}, {"ts": 1774818000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1654.0, "quote_volume": 58.0554, "trades": 1, "taker_buy_volume": 1654.0, "taker_buy_quote": 58.0554}, {"ts": 1774818060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 15517.0, "quote_volume": 546.1984, "trades": 4, "taker_buy_volume": 11962.0, "taker_buy_quote": 421.0624}, {"ts": 1774818120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11891.0, "quote_volume": 418.5632, "trades": 5, "taker_buy_volume": 4454.0, "taker_buy_quote": 156.7808}, {"ts": 1774818180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6975.0, "quote_volume": 244.8225, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.8225}, {"ts": 1774818420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 672.0, "quote_volume": 23.5872, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 16.9182}, {"ts": 1774818540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5518.0, "quote_volume": 193.6818, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 193.6818}, {"ts": 1774818600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9140.0, "quote_volume": 322.642, "trades": 2, "taker_buy_volume": 9140.0, "taker_buy_quote": 322.642}, {"ts": 1774818960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 173207.0, "quote_volume": 6135.2139, "trades": 30, "taker_buy_volume": 156527.0, "taker_buy_quote": 5546.4099}, {"ts": 1774819080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2165.0, "quote_volume": 76.8575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 56179.0, "quote_volume": 1999.9724, "trades": 9, "taker_buy_volume": 56179.0, "taker_buy_quote": 1999.9724}, {"ts": 1774819260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 171.0, "quote_volume": 6.0876, "trades": 1, "taker_buy_volume": 171.0, "taker_buy_quote": 6.0876}, {"ts": 1774819320000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2447.0, "quote_volume": 87.1132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 179153.0, "quote_volume": 6360.9096, "trades": 18, "taker_buy_volume": 2806.0, "taker_buy_quote": 99.613}, {"ts": 1774819440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 428.0, "quote_volume": 15.2368, "trades": 2, "taker_buy_volume": 428.0, "taker_buy_quote": 15.2368}, {"ts": 1774819500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 476.0, "quote_volume": 16.9456, "trades": 3, "taker_buy_volume": 476.0, "taker_buy_quote": 16.9456}, {"ts": 1774819620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2808.0, "quote_volume": 99.9648, "trades": 2, "taker_buy_volume": 2808.0, "taker_buy_quote": 99.9648}, {"ts": 1774819680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5149.0, "quote_volume": 182.7895, "trades": 2, "taker_buy_volume": 1862.0, "taker_buy_quote": 66.101}, {"ts": 1774819860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 339.0, "quote_volume": 12.0006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 569.0, "quote_volume": 20.0857, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 564.0, "quote_volume": 19.9656, "trades": 2, "taker_buy_volume": 564.0, "taker_buy_quote": 19.9656}, {"ts": 1774820100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1426.0, "quote_volume": 50.3378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 320.0, "quote_volume": 11.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 967.0, "quote_volume": 34.1351, "trades": 1, "taker_buy_volume": 967.0, "taker_buy_quote": 34.1351}, {"ts": 1774821720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8566.0, "quote_volume": 300.6666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2759.0, "quote_volume": 96.8409, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 96.8409}, {"ts": 1774822080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2943.0, "quote_volume": 103.2993, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 96.8409}, {"ts": 1774822140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2106.0, "quote_volume": 73.9206, "trades": 1, "taker_buy_volume": 2106.0, "taker_buy_quote": 73.9206}, {"ts": 1774822200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 569.0, "quote_volume": 19.9719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7032.0, "quote_volume": 246.8232, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 96.8409}, {"ts": 1774822860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 25239.0, "quote_volume": 885.8889, "trades": 4, "taker_buy_volume": 25239.0, "taker_buy_quote": 885.8889}, {"ts": 1774822920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 430.0, "quote_volume": 15.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6658.0, "quote_volume": 233.6958, "trades": 4, "taker_buy_volume": 6658.0, "taker_buy_quote": 233.6958}, {"ts": 1774823580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6111.0, "quote_volume": 215.1072, "trades": 2, "taker_buy_volume": 430.0, "taker_buy_quote": 15.136}, {"ts": 1774823700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1577.0, "quote_volume": 55.6681, "trades": 1, "taker_buy_volume": 1577.0, "taker_buy_quote": 55.6681}, {"ts": 1774823760000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 2782.0, "quote_volume": 98.453, "trades": 3, "taker_buy_volume": 2484.0, "taker_buy_quote": 87.9336}, {"ts": 1774823820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 19262.0, "quote_volume": 678.3701, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 820.0, "quote_volume": 28.782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5946.0, "quote_volume": 208.7046, "trades": 2, "taker_buy_volume": 5946.0, "taker_buy_quote": 208.7046}, {"ts": 1774824240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.035, "high": 0.035, "low": 0.0348, "close": 0.0348, "volume": 172975.0, "quote_volume": 6021.4122, "trades": 29, "taker_buy_volume": 4441.0, "taker_buy_quote": 154.5468}, {"ts": 1774824360000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 33690.0, "quote_volume": 1176.5625, "trades": 15, "taker_buy_volume": 15998.0, "taker_buy_quote": 559.1117}, {"ts": 1774824420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1209.0, "quote_volume": 42.1941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 385.0, "quote_volume": 13.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824540000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 1552.0, "quote_volume": 53.9705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 8946.0, "quote_volume": 312.2154, "trades": 6, "taker_buy_volume": 8946.0, "taker_buy_quote": 312.2154}, {"ts": 1774824720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 194.0, "quote_volume": 6.79, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.79}, {"ts": 1774824780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 305.0, "quote_volume": 10.675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2759.0, "quote_volume": 96.8409, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 96.8409}, {"ts": 1774824900000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 90419.0, "quote_volume": 3173.7454, "trades": 4, "taker_buy_volume": 90419.0, "taker_buy_quote": 3173.7454}, {"ts": 1774824960000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 754.0, "quote_volume": 26.644, "trades": 3, "taker_buy_volume": 472.0, "taker_buy_quote": 16.6894}, {"ts": 1774825020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1585.0, "quote_volume": 56.109, "trades": 1, "taker_buy_volume": 1585.0, "taker_buy_quote": 56.109}, {"ts": 1774825080000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 6622.0, "quote_volume": 234.2225, "trades": 7, "taker_buy_volume": 341.0, "taker_buy_quote": 12.0714}, {"ts": 1774825140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6541.0, "quote_volume": 230.8973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1269.0, "quote_volume": 44.7957, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 44.7957}, {"ts": 1774825260000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 16089.0, "quote_volume": 569.5202, "trades": 9, "taker_buy_volume": 15503.0, "taker_buy_quote": 548.8062}, {"ts": 1774825320000, "open": 0.0355, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 552032.0, "quote_volume": 19541.8109, "trades": 22, "taker_buy_volume": 41896.0, "taker_buy_quote": 1483.1466}, {"ts": 1774825380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1200.0, "quote_volume": 42.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1004.0, "quote_volume": 35.2404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1386.0, "quote_volume": 48.6486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 8707.0, "quote_volume": 307.2173, "trades": 5, "taker_buy_volume": 8008.0, "taker_buy_quote": 282.6824}, {"ts": 1774825800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3785.0, "quote_volume": 133.6105, "trades": 3, "taker_buy_volume": 3785.0, "taker_buy_quote": 133.6105}, {"ts": 1774825980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3329.0, "quote_volume": 117.5137, "trades": 1, "taker_buy_volume": 3329.0, "taker_buy_quote": 117.5137}, {"ts": 1774826100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1200.0, "quote_volume": 42.36, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 42.36}, {"ts": 1774826220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 278.0, "quote_volume": 9.7856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7632.0, "quote_volume": 268.6464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826760000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 7545.0, "quote_volume": 264.8865, "trades": 3, "taker_buy_volume": 7545.0, "taker_buy_quote": 264.8865}, {"ts": 1774826820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3527.0, "quote_volume": 123.7977, "trades": 1, "taker_buy_volume": 3527.0, "taker_buy_quote": 123.7977}, {"ts": 1774826940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 82163.0, "quote_volume": 2875.705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 6305.0, "quote_volume": 220.0445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1011.0, "quote_volume": 35.2839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 4268.0, "quote_volume": 148.9532, "trades": 2, "taker_buy_volume": 4268.0, "taker_buy_quote": 148.9532}, {"ts": 1774827240000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 176.0, "quote_volume": 6.1248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 2590.0, "quote_volume": 90.391, "trades": 2, "taker_buy_volume": 2590.0, "taker_buy_quote": 90.391}, {"ts": 1774827660000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 2058.0, "quote_volume": 71.68, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 17299.0, "quote_volume": 603.7351, "trades": 4, "taker_buy_volume": 17299.0, "taker_buy_quote": 603.7351}, {"ts": 1774827960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 958.0, "quote_volume": 33.4342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 282.0, "quote_volume": 9.8418, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 9.8418}, {"ts": 1774828080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6156.0, "quote_volume": 214.2288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828380000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 49952.0, "quote_volume": 1740.8803, "trades": 9, "taker_buy_volume": 2862.0, "taker_buy_quote": 99.8838}, {"ts": 1774828440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 194.0, "quote_volume": 6.79, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.79}, {"ts": 1774828500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 304.0, "quote_volume": 10.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 85632.0, "quote_volume": 3011.9143, "trades": 17, "taker_buy_volume": 62877.0, "taker_buy_quote": 2213.2138}, {"ts": 1774828860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11846.0, "quote_volume": 414.61, "trades": 3, "taker_buy_volume": 603.0, "taker_buy_quote": 21.105}, {"ts": 1774828980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2285.0, "quote_volume": 79.975, "trades": 1, "taker_buy_volume": 2285.0, "taker_buy_quote": 79.975}, {"ts": 1774829040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17887.0, "quote_volume": 626.045, "trades": 5, "taker_buy_volume": 3937.0, "taker_buy_quote": 137.795}, {"ts": 1774829100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 4589.0, "quote_volume": 160.615, "trades": 2, "taker_buy_volume": 4589.0, "taker_buy_quote": 160.615}, {"ts": 1774829160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.125}, {"ts": 1774829340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 51858.0, "quote_volume": 1815.03, "trades": 13, "taker_buy_volume": 15444.0, "taker_buy_quote": 540.54}, {"ts": 1774829400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 197.0, "quote_volume": 6.9147, "trades": 1, "taker_buy_volume": 197.0, "taker_buy_quote": 6.9147}, {"ts": 1774829460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3880.0, "quote_volume": 136.188, "trades": 3, "taker_buy_volume": 3880.0, "taker_buy_quote": 136.188}, {"ts": 1774829580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7718.0, "quote_volume": 270.9018, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 26.0793}, {"ts": 1774829640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829940000, "open": 0.0353, "high": 0.0356, "low": 0.0353, "close": 0.0356, "volume": 21673.0, "quote_volume": 767.8837, "trades": 11, "taker_buy_volume": 21673.0, "taker_buy_quote": 767.8837}, {"ts": 1774830000000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 21553.0, "quote_volume": 765.9168, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 247.6125}, {"ts": 1774830060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21649.0, "quote_volume": 770.7044, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 248.31}, {"ts": 1774830120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5518.0, "quote_volume": 196.4408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5991.0, "quote_volume": 213.2796, "trades": 1, "taker_buy_volume": 5991.0, "taker_buy_quote": 213.2796}, {"ts": 1774830240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2808.0, "quote_volume": 99.9648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10441.0, "quote_volume": 371.6996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830420000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 7222.0, "quote_volume": 258.5282, "trades": 3, "taker_buy_volume": 1596.0, "taker_buy_quote": 57.1174}, {"ts": 1774830480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2798.0, "quote_volume": 100.1684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 5833.0, "quote_volume": 208.7967, "trades": 2, "taker_buy_volume": 5586.0, "taker_buy_quote": 199.9788}, {"ts": 1774830600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2759.0, "quote_volume": 98.7722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830660000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 788855.0, "quote_volume": 28317.5143, "trades": 20, "taker_buy_volume": 773395.0, "taker_buy_quote": 27763.7496}, {"ts": 1774830720000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 28806.0, "quote_volume": 1032.8447, "trades": 12, "taker_buy_volume": 2185.0, "taker_buy_quote": 78.4415}, {"ts": 1774830780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 31145.0, "quote_volume": 1111.8765, "trades": 6, "taker_buy_volume": 25627.0, "taker_buy_quote": 914.8839}, {"ts": 1774830900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 4208.0, "quote_volume": 150.2256, "trades": 2, "taker_buy_volume": 4208.0, "taker_buy_quote": 150.2256}, {"ts": 1774830960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8379.0, "quote_volume": 299.9682, "trades": 2, "taker_buy_volume": 8379.0, "taker_buy_quote": 299.9682}, {"ts": 1774831020000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 7314.0, "quote_volume": 261.0759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831080000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6975.0, "quote_volume": 248.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2360.0, "quote_volume": 84.016, "trades": 2, "taker_buy_volume": 2360.0, "taker_buy_quote": 84.016}, {"ts": 1774831200000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 142.0, "quote_volume": 5.0552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 13253.0, "quote_volume": 472.2236, "trades": 3, "taker_buy_volume": 13253.0, "taker_buy_quote": 472.2236}, {"ts": 1774831380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1338.0, "quote_volume": 47.6328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 7284.0, "quote_volume": 259.3104, "trades": 3, "taker_buy_volume": 309.0, "taker_buy_quote": 11.0004}, {"ts": 1774831500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1097.0, "quote_volume": 39.0074, "trades": 2, "taker_buy_volume": 639.0, "taker_buy_quote": 22.7484}, {"ts": 1774831620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 15527.0, "quote_volume": 551.1207, "trades": 8, "taker_buy_volume": 4232.0, "taker_buy_quote": 150.236}, {"ts": 1774831740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8548.0, "quote_volume": 302.5992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2521.0, "quote_volume": 89.2434, "trades": 1, "taker_buy_volume": 2521.0, "taker_buy_quote": 89.2434}, {"ts": 1774832040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5081.0, "quote_volume": 179.3593, "trades": 3, "taker_buy_volume": 2128.0, "taker_buy_quote": 75.1184}, {"ts": 1774832100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 7489.0, "quote_volume": 265.1106, "trades": 3, "taker_buy_volume": 7489.0, "taker_buy_quote": 265.1106}, {"ts": 1774832340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9958.0, "quote_volume": 353.509, "trades": 2, "taker_buy_volume": 9958.0, "taker_buy_quote": 353.509}, {"ts": 1774832400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 16757.0, "quote_volume": 594.9074, "trades": 7, "taker_buy_volume": 11255.0, "taker_buy_quote": 399.5864}, {"ts": 1774832520000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5518.0, "quote_volume": 196.4408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832580000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2759.0, "quote_volume": 97.9445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2128.0, "quote_volume": 75.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 339.0, "quote_volume": 12.0006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1961.0, "quote_volume": 69.4194, "trades": 1, "taker_buy_volume": 1961.0, "taker_buy_quote": 69.4194}, {"ts": 1774833120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26602.0, "quote_volume": 939.0506, "trades": 4, "taker_buy_volume": 367.0, "taker_buy_quote": 12.9551}, {"ts": 1774833240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 249.0, "quote_volume": 8.7648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 67810.0, "quote_volume": 2393.693, "trades": 8, "taker_buy_volume": 12231.0, "taker_buy_quote": 431.7543}, {"ts": 1774833420000, "open": 0.0353, "high": 0.0353, "low": 0.035, "close": 0.035, "volume": 927438.0, "quote_volume": 32616.5673, "trades": 38, "taker_buy_volume": 11363.0, "taker_buy_quote": 399.9776}, {"ts": 1774833480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10439.0, "quote_volume": 365.365, "trades": 3, "taker_buy_volume": 8577.0, "taker_buy_quote": 300.195}, {"ts": 1774833540000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 102502.0, "quote_volume": 3596.9456, "trades": 11, "taker_buy_volume": 102296.0, "taker_buy_quote": 3589.715}, {"ts": 1774833600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7424.0, "quote_volume": 260.5824, "trades": 3, "taker_buy_volume": 179.0, "taker_buy_quote": 6.2829}, {"ts": 1774833660000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 2290.0, "quote_volume": 80.3934, "trades": 2, "taker_buy_volume": 2290.0, "taker_buy_quote": 80.3934}, {"ts": 1774833720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1535.0, "quote_volume": 53.8785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2500.0, "quote_volume": 87.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7322.0, "quote_volume": 257.7344, "trades": 3, "taker_buy_volume": 7322.0, "taker_buy_quote": 257.7344}, {"ts": 1774834080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2146.0, "quote_volume": 75.5392, "trades": 1, "taker_buy_volume": 2146.0, "taker_buy_quote": 75.5392}, {"ts": 1774834140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 833.0, "quote_volume": 29.3216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2340.0, "quote_volume": 82.602, "trades": 2, "taker_buy_volume": 2340.0, "taker_buy_quote": 82.602}, {"ts": 1774834320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11728.0, "quote_volume": 412.8256, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2146.0, "quote_volume": 75.5392, "trades": 1, "taker_buy_volume": 2146.0, "taker_buy_quote": 75.5392}, {"ts": 1774834440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2146.0, "quote_volume": 75.7538, "trades": 1, "taker_buy_volume": 2146.0, "taker_buy_quote": 75.7538}, {"ts": 1774834500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6975.0, "quote_volume": 246.2175, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 246.2175}, {"ts": 1774834560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13801.0, "quote_volume": 487.1753, "trades": 5, "taker_buy_volume": 13801.0, "taker_buy_quote": 487.1753}, {"ts": 1774834620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2551.0, "quote_volume": 89.7952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0353, "volume": 65050.0, "quote_volume": 2302.2183, "trades": 12, "taker_buy_volume": 58122.0, "taker_buy_quote": 2057.6599}, {"ts": 1774835280000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0351, "volume": 110715.0, "quote_volume": 3897.6823, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 444.0, "quote_volume": 15.6732, "trades": 2, "taker_buy_volume": 444.0, "taker_buy_quote": 15.6732}, {"ts": 1774835400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 466.0, "quote_volume": 16.4032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5754.0, "quote_volume": 201.9654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12748.0, "quote_volume": 448.7296, "trades": 4, "taker_buy_volume": 8456.0, "taker_buy_quote": 297.6512}, {"ts": 1774836060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17121.0, "quote_volume": 602.6592, "trades": 6, "taker_buy_volume": 10889.0, "taker_buy_quote": 383.2928}, {"ts": 1774836120000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 66056.0, "quote_volume": 2319.4777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17105.0, "quote_volume": 598.675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6975.0, "quote_volume": 244.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2063.0, "quote_volume": 72.4113, "trades": 1, "taker_buy_volume": 2063.0, "taker_buy_quote": 72.4113}, {"ts": 1774836480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2146.0, "quote_volume": 75.3246, "trades": 1, "taker_buy_volume": 2146.0, "taker_buy_quote": 75.3246}, {"ts": 1774836900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6975.0, "quote_volume": 244.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2759.0, "quote_volume": 96.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 9121.0, "quote_volume": 319.235, "trades": 2, "taker_buy_volume": 9121.0, "taker_buy_quote": 319.235}, {"ts": 1774837320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5212.0, "quote_volume": 182.42, "trades": 2, "taker_buy_volume": 5212.0, "taker_buy_quote": 182.42}, {"ts": 1774837800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 10032.0, "quote_volume": 351.12, "trades": 3, "taker_buy_volume": 10032.0, "taker_buy_quote": 351.12}, {"ts": 1774837860000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11433.0, "quote_volume": 400.155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 89608.0, "quote_volume": 3145.2408, "trades": 8, "taker_buy_volume": 89608.0, "taker_buy_quote": 3145.2408}, {"ts": 1774838160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14374.0, "quote_volume": 504.5274, "trades": 4, "taker_buy_volume": 14374.0, "taker_buy_quote": 504.5274}, {"ts": 1774838460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2146.0, "quote_volume": 75.3246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21603.0, "quote_volume": 758.2653, "trades": 4, "taker_buy_volume": 12482.0, "taker_buy_quote": 438.1182}, {"ts": 1774838580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838640000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 46307.0, "quote_volume": 1629.9731, "trades": 10, "taker_buy_volume": 38550.0, "taker_buy_quote": 1356.96}, {"ts": 1774838700000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 11122.0, "quote_volume": 392.5873, "trades": 7, "taker_buy_volume": 10929.0, "taker_buy_quote": 385.7937}, {"ts": 1774838760000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 28523.0, "quote_volume": 1009.4693, "trades": 6, "taker_buy_volume": 24231.0, "taker_buy_quote": 857.7471}, {"ts": 1774838820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 21463.0, "quote_volume": 759.7902, "trades": 4, "taker_buy_volume": 16245.0, "taker_buy_quote": 575.073}, {"ts": 1774838880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12761.0, "quote_volume": 453.0155, "trades": 3, "taker_buy_volume": 12761.0, "taker_buy_quote": 453.0155}, {"ts": 1774839000000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 13020.0, "quote_volume": 461.9954, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4905.0, "quote_volume": 173.637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6975.0, "quote_volume": 246.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6638.0, "quote_volume": 234.3214, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 11462.0, "quote_volume": 403.4972, "trades": 5, "taker_buy_volume": 11268.0, "taker_buy_quote": 396.649}, {"ts": 1774839420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6975.0, "quote_volume": 245.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 54688.0, "quote_volume": 1919.5488, "trades": 7, "taker_buy_volume": 46950.0, "taker_buy_quote": 1647.945}, {"ts": 1774839660000, "open": 0.0351, "high": 0.0351, "low": 0.0349, "close": 0.0349, "volume": 324969.0, "quote_volume": 11357.5386, "trades": 29, "taker_buy_volume": 1242.0, "taker_buy_quote": 43.3458}, {"ts": 1774839720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 29867.0, "quote_volume": 1045.345, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 7661.0, "quote_volume": 268.135, "trades": 3, "taker_buy_volume": 2586.0, "taker_buy_quote": 90.51}, {"ts": 1774839840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2759.0, "quote_volume": 96.565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3044.0, "quote_volume": 106.54, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2849.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 99.9999}, {"ts": 1774840020000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8277.0, "quote_volume": 289.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2759.0, "quote_volume": 96.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840320000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 171.0, "quote_volume": 5.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840440000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 553.0, "quote_volume": 19.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 199.0, "quote_volume": 6.9849, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 6.9849}, {"ts": 1774840560000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 197.0, "quote_volume": 6.895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 214.0, "quote_volume": 7.5114, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.5114}, {"ts": 1774840680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2849.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 99.9999}, {"ts": 1774840800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6592.0, "quote_volume": 231.3792, "trades": 4, "taker_buy_volume": 6592.0, "taker_buy_quote": 231.3792}, {"ts": 1774841100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 473.0, "quote_volume": 16.6023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 214.0, "quote_volume": 7.5328, "trades": 1, "taker_buy_volume": 214.0, "taker_buy_quote": 7.5328}, {"ts": 1774841280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 34856.0, "quote_volume": 1223.4648, "trades": 10, "taker_buy_volume": 6773.0, "taker_buy_quote": 237.7515}, {"ts": 1774841400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2759.0, "quote_volume": 96.8409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1273.0, "quote_volume": 44.6823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9205.0, "quote_volume": 323.0955, "trades": 5, "taker_buy_volume": 6446.0, "taker_buy_quote": 226.2546}, {"ts": 1774841580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841760000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.035, "volume": 45719.0, "quote_volume": 1607.1699, "trades": 9, "taker_buy_volume": 30016.0, "taker_buy_quote": 1056.5632}, {"ts": 1774841820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2759.0, "quote_volume": 96.8409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 63192.0, "quote_volume": 2218.0392, "trades": 5, "taker_buy_volume": 63192.0, "taker_buy_quote": 2218.0392}, {"ts": 1774842120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8530.0, "quote_volume": 299.403, "trades": 2, "taker_buy_volume": 8530.0, "taker_buy_quote": 299.403}, {"ts": 1774842240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 165.0, "quote_volume": 5.7915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 2759.0, "quote_volume": 96.565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 20674.0, "quote_volume": 725.6574, "trades": 2, "taker_buy_volume": 17822.0, "taker_buy_quote": 625.5522}, {"ts": 1774842660000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 19843.0, "quote_volume": 695.232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842840000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 38429.0, "quote_volume": 1348.8579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 51859.0, "quote_volume": 1815.065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843320000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14410.0, "quote_volume": 505.791, "trades": 4, "taker_buy_volume": 10660.0, "taker_buy_quote": 374.166}, {"ts": 1774843380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8542.0, "quote_volume": 299.8242, "trades": 2, "taker_buy_volume": 8542.0, "taker_buy_quote": 299.8242}, {"ts": 1774843860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3848.0, "quote_volume": 135.0648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 12849.0, "quote_volume": 449.715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 155.0, "quote_volume": 5.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4346.0, "quote_volume": 152.5446, "trades": 2, "taker_buy_volume": 4346.0, "taker_buy_quote": 152.5446}, {"ts": 1774844280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 70688.0, "quote_volume": 2476.2017, "trades": 12, "taker_buy_volume": 6975.0, "taker_buy_quote": 244.8225}, {"ts": 1774844400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6636.0, "quote_volume": 232.9236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4715.0, "quote_volume": 165.4965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3831.0, "quote_volume": 134.4681, "trades": 2, "taker_buy_volume": 1072.0, "taker_buy_quote": 37.6272}, {"ts": 1774845060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2987.0, "quote_volume": 104.8437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8620.0, "quote_volume": 302.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 95670.0, "quote_volume": 3358.017, "trades": 11, "taker_buy_volume": 76030.0, "taker_buy_quote": 2668.653}, {"ts": 1774845240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5518.0, "quote_volume": 193.6818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 56814.0, "quote_volume": 1994.1714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8277.0, "quote_volume": 290.5227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 377.0, "quote_volume": 13.2704, "trades": 1, "taker_buy_volume": 377.0, "taker_buy_quote": 13.2704}, {"ts": 1774845480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2021.0, "quote_volume": 70.9371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2759.0, "quote_volume": 96.8409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 40304.0, "quote_volume": 1418.7008, "trades": 7, "taker_buy_volume": 39585.0, "taker_buy_quote": 1393.392}, {"ts": 1774845780000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 77205.0, "quote_volume": 2724.5088, "trades": 12, "taker_buy_volume": 68928.0, "taker_buy_quote": 2433.1584}, {"ts": 1774845840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 16253.0, "quote_volume": 572.1056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 54979.0, "quote_volume": 1935.2608, "trades": 6, "taker_buy_volume": 3454.0, "taker_buy_quote": 121.5808}, {"ts": 1774845960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1723.0, "quote_volume": 60.8219, "trades": 1, "taker_buy_volume": 1723.0, "taker_buy_quote": 60.8219}, {"ts": 1774846020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19886.0, "quote_volume": 699.9872, "trades": 8, "taker_buy_volume": 9367.0, "taker_buy_quote": 329.7184}, {"ts": 1774846440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7262.0, "quote_volume": 255.6224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13341.0, "quote_volume": 469.6032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5518.0, "quote_volume": 194.2336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2759.0, "quote_volume": 97.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5859.0, "quote_volume": 206.2368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 41177.0, "quote_volume": 1449.4304, "trades": 8, "taker_buy_volume": 29237.0, "taker_buy_quote": 1029.1424}, {"ts": 1774846980000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 35287.0, "quote_volume": 1238.7258, "trades": 13, "taker_buy_volume": 8871.0, "taker_buy_quote": 311.5242}, {"ts": 1774847040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11249.0, "quote_volume": 394.8399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5518.0, "quote_volume": 193.6818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 192.0, "quote_volume": 6.7392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 3925.0, "quote_volume": 138.16, "trades": 3, "taker_buy_volume": 1166.0, "taker_buy_quote": 41.0432}, {"ts": 1774847400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11191.0, "quote_volume": 393.9232, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 245.52}, {"ts": 1774847460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 294.0, "quote_volume": 10.3488, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 10.3488}, {"ts": 1774847520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 19107.0, "quote_volume": 674.4771, "trades": 3, "taker_buy_volume": 19107.0, "taker_buy_quote": 674.4771}, {"ts": 1774847760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1198.0, "quote_volume": 42.4092, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 42.4092}, {"ts": 1774847820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 100216.0, "quote_volume": 3537.6248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 25574.0, "quote_volume": 900.2048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1677.0, "quote_volume": 59.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1986.0, "quote_volume": 69.9072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 51858.0, "quote_volume": 1825.4016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 7504.0, "quote_volume": 264.3394, "trades": 3, "taker_buy_volume": 1986.0, "taker_buy_quote": 70.1058}, {"ts": 1774848540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2759.0, "quote_volume": 97.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 118901.0, "quote_volume": 4185.3152, "trades": 12, "taker_buy_volume": 20789.0, "taker_buy_quote": 731.7728}, {"ts": 1774848660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5518.0, "quote_volume": 194.2336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 25021.0, "quote_volume": 880.7392, "trades": 4, "taker_buy_volume": 22262.0, "taker_buy_quote": 783.6224}, {"ts": 1774848840000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 62730.0, "quote_volume": 2202.9364, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 220.0, "quote_volume": 7.744, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 7.744}, {"ts": 1774849020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 170.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.984}, {"ts": 1774850400000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 30187.0, "quote_volume": 1059.5637, "trades": 10, "taker_buy_volume": 16392.0, "taker_buy_quote": 575.3592}, {"ts": 1774850460000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 178664.0, "quote_volume": 6295.0788, "trades": 21, "taker_buy_volume": 154606.0, "taker_buy_quote": 5447.9613}, {"ts": 1774850580000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850640000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 44651.0, "quote_volume": 1576.1803, "trades": 9, "taker_buy_volume": 42289.0, "taker_buy_quote": 1492.8017}, {"ts": 1774850700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 356.0, "quote_volume": 12.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16634.0, "quote_volume": 587.1802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2759.0, "quote_volume": 97.3927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 9906.0, "quote_volume": 350.6451, "trades": 4, "taker_buy_volume": 9633.0, "taker_buy_quote": 341.0082}, {"ts": 1774850940000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5687.0, "quote_volume": 200.768, "trades": 2, "taker_buy_volume": 169.0, "taker_buy_quote": 5.9826}, {"ts": 1774851000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5518.0, "quote_volume": 194.7854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 465.0, "quote_volume": 16.4145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13787.0, "quote_volume": 486.6811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 779.0, "quote_volume": 27.4987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 109372.0, "quote_volume": 3855.6458, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 408.0, "quote_volume": 14.3616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 42492.0, "quote_volume": 1499.9676, "trades": 3, "taker_buy_volume": 42492.0, "taker_buy_quote": 1499.9676}, {"ts": 1774852200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 755.0, "quote_volume": 26.6515, "trades": 1, "taker_buy_volume": 755.0, "taker_buy_quote": 26.6515}, {"ts": 1774852260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 96342.0, "quote_volume": 3400.8726, "trades": 8, "taker_buy_volume": 29902.0, "taker_buy_quote": 1055.5406}, {"ts": 1774852380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 48369.0, "quote_volume": 1707.4257, "trades": 6, "taker_buy_volume": 47525.0, "taker_buy_quote": 1677.6325}, {"ts": 1774852440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 11408.0, "quote_volume": 402.7024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853280000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 141682.0, "quote_volume": 5026.6563, "trades": 21, "taker_buy_volume": 141682.0, "taker_buy_quote": 5026.6563}, {"ts": 1774853340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9926.0, "quote_volume": 352.373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 2194.0, "quote_volume": 77.9432, "trades": 2, "taker_buy_volume": 562.0, "taker_buy_quote": 20.0072}, {"ts": 1774853460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 344.0, "quote_volume": 12.212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 680.0, "quote_volume": 24.14, "trades": 1, "taker_buy_volume": 680.0, "taker_buy_quote": 24.14}, {"ts": 1774854060000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8544.0, "quote_volume": 303.312, "trades": 5, "taker_buy_volume": 8544.0, "taker_buy_quote": 303.312}, {"ts": 1774854120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1281.0, "quote_volume": 45.6036, "trades": 1, "taker_buy_volume": 1281.0, "taker_buy_quote": 45.6036}, {"ts": 1774854180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6549.0, "quote_volume": 232.4895, "trades": 3, "taker_buy_volume": 6549.0, "taker_buy_quote": 232.4895}, {"ts": 1774854360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2278.0, "quote_volume": 81.0968, "trades": 3, "taker_buy_volume": 339.0, "taker_buy_quote": 12.0684}, {"ts": 1774854540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 21019.0, "quote_volume": 748.2764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 7047.0, "quote_volume": 249.4853, "trades": 4, "taker_buy_volume": 215.0, "taker_buy_quote": 7.6325}, {"ts": 1774854780000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 26941.0, "quote_volume": 955.1226, "trades": 7, "taker_buy_volume": 26941.0, "taker_buy_quote": 955.1226}, {"ts": 1774854840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3514.0, "quote_volume": 124.3956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3461.0, "quote_volume": 122.5194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2360.0, "quote_volume": 83.78, "trades": 2, "taker_buy_volume": 2360.0, "taker_buy_quote": 83.78}, {"ts": 1774855080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3268.0, "quote_volume": 116.014, "trades": 3, "taker_buy_volume": 3268.0, "taker_buy_quote": 116.014}, {"ts": 1774855140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2692.0, "quote_volume": 95.566, "trades": 2, "taker_buy_volume": 2692.0, "taker_buy_quote": 95.566}, {"ts": 1774855200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2700.0, "quote_volume": 95.85, "trades": 2, "taker_buy_volume": 2700.0, "taker_buy_quote": 95.85}, {"ts": 1774855260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2624.0, "quote_volume": 93.152, "trades": 3, "taker_buy_volume": 2624.0, "taker_buy_quote": 93.152}, {"ts": 1774855320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2675.0, "quote_volume": 94.9625, "trades": 2, "taker_buy_volume": 2675.0, "taker_buy_quote": 94.9625}, {"ts": 1774855380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2923.0, "quote_volume": 103.7665, "trades": 3, "taker_buy_volume": 2923.0, "taker_buy_quote": 103.7665}, {"ts": 1774855440000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3406.0, "quote_volume": 120.913, "trades": 4, "taker_buy_volume": 3406.0, "taker_buy_quote": 120.913}, {"ts": 1774855500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1645.0, "quote_volume": 58.3975, "trades": 2, "taker_buy_volume": 1645.0, "taker_buy_quote": 58.3975}, {"ts": 1774855560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3179.0, "quote_volume": 112.8545, "trades": 3, "taker_buy_volume": 3179.0, "taker_buy_quote": 112.8545}, {"ts": 1774855620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 12989.0, "quote_volume": 459.8106, "trades": 6, "taker_buy_volume": 3504.0, "taker_buy_quote": 124.0416}, {"ts": 1774855680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15802.0, "quote_volume": 559.3908, "trades": 6, "taker_buy_volume": 8827.0, "taker_buy_quote": 312.4758}, {"ts": 1774855860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 43251.0, "quote_volume": 1525.5933, "trades": 11, "taker_buy_volume": 9768.0, "taker_buy_quote": 344.8104}, {"ts": 1774856040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 19094.0, "quote_volume": 672.1088, "trades": 4, "taker_buy_volume": 19094.0, "taker_buy_quote": 672.1088}, {"ts": 1774856100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 9619.0, "quote_volume": 338.5888, "trades": 4, "taker_buy_volume": 9619.0, "taker_buy_quote": 338.5888}, {"ts": 1774856160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 276.0, "quote_volume": 9.7152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22444.0, "quote_volume": 790.0288, "trades": 6, "taker_buy_volume": 3534.0, "taker_buy_quote": 124.3968}, {"ts": 1774856280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 32680.0, "quote_volume": 1150.336, "trades": 7, "taker_buy_volume": 18476.0, "taker_buy_quote": 650.3552}, {"ts": 1774856340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2759.0, "quote_volume": 97.1168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 22352.0, "quote_volume": 786.7904, "trades": 7, "taker_buy_volume": 4935.0, "taker_buy_quote": 173.712}, {"ts": 1774856580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 23331.0, "quote_volume": 823.5843, "trades": 4, "taker_buy_volume": 6408.0, "taker_buy_quote": 226.2024}, {"ts": 1774856880000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14984.0, "quote_volume": 527.4368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 17875.0, "quote_volume": 630.9875, "trades": 3, "taker_buy_volume": 17875.0, "taker_buy_quote": 630.9875}, {"ts": 1774857000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5518.0, "quote_volume": 195.3372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3547.0, "quote_volume": 125.5638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 591.0, "quote_volume": 20.8623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 877.0, "quote_volume": 30.9581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6975.0, "quote_volume": 246.915, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 246.915}, {"ts": 1774857660000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 109775.0, "quote_volume": 3891.8039, "trades": 16, "taker_buy_volume": 50714.0, "taker_buy_quote": 1800.347}, {"ts": 1774857720000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11785.0, "quote_volume": 417.189, "trades": 4, "taker_buy_volume": 11503.0, "taker_buy_quote": 407.2062}, {"ts": 1774857840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3547.0, "quote_volume": 125.9185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 22704.0, "quote_volume": 808.2624, "trades": 5, "taker_buy_volume": 22704.0, "taker_buy_quote": 808.2624}, {"ts": 1774858020000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 40405.0, "quote_volume": 1432.0867, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6719.0, "quote_volume": 238.5245, "trades": 1, "taker_buy_volume": 6719.0, "taker_buy_quote": 238.5245}, {"ts": 1774858200000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 26809.0, "quote_volume": 954.2065, "trades": 9, "taker_buy_volume": 14348.0, "taker_buy_quote": 510.7888}, {"ts": 1774858260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 51859.0, "quote_volume": 1840.9945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858320000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18170.0, "quote_volume": 646.852, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 248.31}, {"ts": 1774858440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10099.0, "quote_volume": 359.5244, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 248.31}, {"ts": 1774858560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6975.0, "quote_volume": 248.31, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 248.31}, {"ts": 1774858620000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 41394.0, "quote_volume": 1477.0683, "trades": 6, "taker_buy_volume": 27444.0, "taker_buy_quote": 979.0533}, {"ts": 1774858680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6975.0, "quote_volume": 249.0075, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774858740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13950.0, "quote_volume": 498.015, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774858800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858860000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 119883.0, "quote_volume": 4300.7181, "trades": 25, "taker_buy_volume": 107282.0, "taker_buy_quote": 3848.3422}, {"ts": 1774858920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 278.0, "quote_volume": 9.9802, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 9.9802}, {"ts": 1774858980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 21676.0, "quote_volume": 776.0008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2098.0, "quote_volume": 75.1084, "trades": 1, "taker_buy_volume": 2098.0, "taker_buy_quote": 75.1084}, {"ts": 1774859160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 3866.0, "quote_volume": 138.7894, "trades": 1, "taker_buy_volume": 3866.0, "taker_buy_quote": 138.7894}, {"ts": 1774859280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7848.0, "quote_volume": 281.7432, "trades": 4, "taker_buy_volume": 7848.0, "taker_buy_quote": 281.7432}, {"ts": 1774859400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 38769.0, "quote_volume": 1387.9302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13966.0, "quote_volume": 499.9828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9318.0, "quote_volume": 333.5844, "trades": 5, "taker_buy_volume": 9318.0, "taker_buy_quote": 333.5844}, {"ts": 1774859760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859880000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 35019.0, "quote_volume": 1257.1631, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859940000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1001.0, "quote_volume": 35.9359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860000000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6686.0, "quote_volume": 240.0274, "trades": 1, "taker_buy_volume": 6686.0, "taker_buy_quote": 240.0274}, {"ts": 1774860060000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1000.0, "quote_volume": 35.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4000.0, "quote_volume": 143.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 33000.0, "quote_volume": 1181.4, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7734.0, "quote_volume": 276.8772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860360000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1017.0, "quote_volume": 36.4086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 23417.0, "quote_volume": 838.3286, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1289.0, "quote_volume": 46.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2338.0, "quote_volume": 83.9342, "trades": 1, "taker_buy_volume": 2338.0, "taker_buy_quote": 83.9342}, {"ts": 1774861200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18690.0, "quote_volume": 669.102, "trades": 7, "taker_buy_volume": 11752.0, "taker_buy_quote": 420.7216}, {"ts": 1774861320000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 52847.0, "quote_volume": 1891.9226, "trades": 16, "taker_buy_volume": 36715.0, "taker_buy_quote": 1314.397}, {"ts": 1774861380000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3583.0, "quote_volume": 128.2714, "trades": 3, "taker_buy_volume": 2098.0, "taker_buy_quote": 75.1084}, {"ts": 1774861560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6679.0, "quote_volume": 239.1082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 662.0, "quote_volume": 23.6996, "trades": 3, "taker_buy_volume": 474.0, "taker_buy_quote": 16.9692}, {"ts": 1774861680000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 41852.0, "quote_volume": 1498.3016, "trades": 2, "taker_buy_volume": 3571.0, "taker_buy_quote": 127.8418}, {"ts": 1774861740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 3054.0, "quote_volume": 109.0278, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 161.0, "quote_volume": 5.7477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 11002.0, "quote_volume": 393.8716, "trades": 4, "taker_buy_volume": 4027.0, "taker_buy_quote": 144.1666}, {"ts": 1774862280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 40916.0, "quote_volume": 1460.9805, "trades": 16, "taker_buy_volume": 23718.0, "taker_buy_quote": 847.0119}, {"ts": 1774862640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7451.0, "quote_volume": 266.0007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16649.0, "quote_volume": 592.7044, "trades": 6, "taker_buy_volume": 2360.0, "taker_buy_quote": 84.016}, {"ts": 1774862820000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 89926.0, "quote_volume": 3193.0705, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 43430.0, "quote_volume": 1543.1208, "trades": 7, "taker_buy_volume": 13558.0, "taker_buy_quote": 482.6648}, {"ts": 1774863000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 24040.0, "quote_volume": 855.824, "trades": 5, "taker_buy_volume": 11448.0, "taker_buy_quote": 407.5488}, {"ts": 1774863120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 6343.0, "quote_volume": 225.8108, "trades": 1, "taker_buy_volume": 6343.0, "taker_buy_quote": 225.8108}, {"ts": 1774863180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 13754.0, "quote_volume": 487.2893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2790.0, "quote_volume": 99.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 16534.0, "quote_volume": 588.6104, "trades": 4, "taker_buy_volume": 16534.0, "taker_buy_quote": 588.6104}, {"ts": 1774863420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 1488.0, "quote_volume": 52.9728, "trades": 1, "taker_buy_volume": 1488.0, "taker_buy_quote": 52.9728}, {"ts": 1774863720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 196.0, "quote_volume": 6.9776, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 6.9776}, {"ts": 1774863780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10225.0, "quote_volume": 364.01, "trades": 3, "taker_buy_volume": 10225.0, "taker_buy_quote": 364.01}, {"ts": 1774863900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 182.0, "quote_volume": 6.461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864020000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1289.0, "quote_volume": 45.7595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 22938.0, "quote_volume": 816.6141, "trades": 9, "taker_buy_volume": 19747.0, "taker_buy_quote": 703.0145}, {"ts": 1774864260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 47428.0, "quote_volume": 1693.1796, "trades": 4, "taker_buy_volume": 47428.0, "taker_buy_quote": 1693.1796}, {"ts": 1774864320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 4506.0, "quote_volume": 161.3148, "trades": 2, "taker_buy_volume": 4506.0, "taker_buy_quote": 161.3148}, {"ts": 1774864620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 20753.0, "quote_volume": 740.8821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 2605.0, "quote_volume": 92.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 28485.0, "quote_volume": 1016.8422, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774864860000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 10966.0, "quote_volume": 391.6094, "trades": 3, "taker_buy_volume": 8207.0, "taker_buy_quote": 293.1131}, {"ts": 1774864920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 362.0, "quote_volume": 12.8872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5673.0, "quote_volume": 201.9588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865100000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 16647.0, "quote_volume": 592.3635, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 248.31}, {"ts": 1774865160000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2363.0, "quote_volume": 84.1228, "trades": 1, "taker_buy_volume": 2363.0, "taker_buy_quote": 84.1228}, {"ts": 1774865220000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6975.0, "quote_volume": 249.0075, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774865400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 28893.0, "quote_volume": 1031.4801, "trades": 8, "taker_buy_volume": 28893.0, "taker_buy_quote": 1031.4801}, {"ts": 1774865520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3800.0, "quote_volume": 136.04, "trades": 1, "taker_buy_volume": 3800.0, "taker_buy_quote": 136.04}, {"ts": 1774865580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8341.0, "quote_volume": 297.7737, "trades": 2, "taker_buy_volume": 8341.0, "taker_buy_quote": 297.7737}, {"ts": 1774865640000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 7835.0, "quote_volume": 279.2035, "trades": 3, "taker_buy_volume": 2775.0, "taker_buy_quote": 99.0675}, {"ts": 1774865700000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25104.0, "quote_volume": 896.2128, "trades": 3, "taker_buy_volume": 25104.0, "taker_buy_quote": 896.2128}, {"ts": 1774866060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 537.0, "quote_volume": 19.1172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 984.0, "quote_volume": 35.0304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 8711.0, "quote_volume": 310.1116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6975.0, "quote_volume": 249.0075, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774867080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6975.0, "quote_volume": 249.0075, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774867140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 209.0, "quote_volume": 7.4613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 169.0, "quote_volume": 6.0333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6975.0, "quote_volume": 249.0075, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774867500000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 16834.0, "quote_volume": 600.2242, "trades": 6, "taker_buy_volume": 2363.0, "taker_buy_quote": 84.3591}, {"ts": 1774867560000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 55157.0, "quote_volume": 1963.5892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867800000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 10837.0, "quote_volume": 386.7964, "trades": 4, "taker_buy_volume": 9992.0, "taker_buy_quote": 356.7144}, {"ts": 1774867860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5985.0, "quote_volume": 213.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 7877.0, "quote_volume": 281.2089, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 249.0075}, {"ts": 1774868100000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 480.0, "quote_volume": 17.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 8325.0, "quote_volume": 297.2025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 265229.0, "quote_volume": 9516.5063, "trades": 23, "taker_buy_volume": 249750.0, "taker_buy_quote": 8962.3581}, {"ts": 1774868760000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 2360.0, "quote_volume": 84.488, "trades": 2, "taker_buy_volume": 2360.0, "taker_buy_quote": 84.488}, {"ts": 1774868820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 15586.0, "quote_volume": 557.9788, "trades": 3, "taker_buy_volume": 8611.0, "taker_buy_quote": 308.2738}, {"ts": 1774868880000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 550.0, "quote_volume": 19.635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 27571.0, "quote_volume": 985.9583, "trades": 7, "taker_buy_volume": 4601.0, "taker_buy_quote": 164.7158}, {"ts": 1774869180000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 13491.0, "quote_volume": 483.5998, "trades": 3, "taker_buy_volume": 13195.0, "taker_buy_quote": 473.003}, {"ts": 1774869240000, "open": 0.0358, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 17177.0, "quote_volume": 615.0356, "trades": 18, "taker_buy_volume": 2091.0, "taker_buy_quote": 75.0669}, {"ts": 1774869300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 61428.0, "quote_volume": 2205.2652, "trades": 6, "taker_buy_volume": 41912.0, "taker_buy_quote": 1504.6408}, {"ts": 1774869360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 750000.0, "quote_volume": 26998.7289, "trades": 17, "taker_buy_volume": 750000.0, "taker_buy_quote": 26998.7289}, {"ts": 1774869480000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 60207.0, "quote_volume": 2173.1066, "trades": 16, "taker_buy_volume": 44525.0, "taker_buy_quote": 1607.3703}, {"ts": 1774869540000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 18825.0, "quote_volume": 681.4372, "trades": 9, "taker_buy_volume": 15788.0, "taker_buy_quote": 571.5256}, {"ts": 1774869600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 165.0, "quote_volume": 5.973, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.973}, {"ts": 1774869660000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 52774.0, "quote_volume": 1905.4767, "trades": 10, "taker_buy_volume": 3353.0, "taker_buy_quote": 121.3786}, {"ts": 1774869720000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 34196.0, "quote_volume": 1235.1149, "trades": 7, "taker_buy_volume": 6393.0, "taker_buy_quote": 231.4266}, {"ts": 1774869780000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 5491.0, "quote_volume": 198.7499, "trades": 2, "taker_buy_volume": 5248.0, "taker_buy_quote": 189.9776}, {"ts": 1774869900000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 29587.0, "quote_volume": 1066.0415, "trades": 7, "taker_buy_volume": 2363.0, "taker_buy_quote": 85.3043}, {"ts": 1774869960000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 37765.0, "quote_volume": 1362.6284, "trades": 19, "taker_buy_volume": 6417.0, "taker_buy_quote": 232.0836}, {"ts": 1774870020000, "open": 0.0361, "high": 0.0364, "low": 0.0361, "close": 0.0363, "volume": 97628.0, "quote_volume": 3540.9616, "trades": 22, "taker_buy_volume": 89999.0, "taker_buy_quote": 3264.0289}, {"ts": 1774870080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9878.0, "quote_volume": 359.5592, "trades": 7, "taker_buy_volume": 9878.0, "taker_buy_quote": 359.5592}, {"ts": 1774870140000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 11379.0, "quote_volume": 413.0165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 118336.0, "quote_volume": 4306.1404, "trades": 28, "taker_buy_volume": 40368.0, "taker_buy_quote": 1469.1348}, {"ts": 1774870260000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 30442.0, "quote_volume": 1107.5722, "trades": 10, "taker_buy_volume": 18301.0, "taker_buy_quote": 666.1564}, {"ts": 1774870320000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 49425.0, "quote_volume": 1794.825, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 253.89}, {"ts": 1774870380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 555.0, "quote_volume": 20.202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.0364, "high": 0.037, "low": 0.0364, "close": 0.0369, "volume": 1234879.0, "quote_volume": 45317.4082, "trades": 135, "taker_buy_volume": 1060315.0, "taker_buy_quote": 38922.5859}, {"ts": 1774870500000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 94586.0, "quote_volume": 3476.2388, "trades": 39, "taker_buy_volume": 56895.0, "taker_buy_quote": 2091.4626}, {"ts": 1774870560000, "open": 0.0366, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 100682.0, "quote_volume": 3692.148, "trades": 68, "taker_buy_volume": 71477.0, "taker_buy_quote": 2622.5969}, {"ts": 1774870620000, "open": 0.0367, "high": 0.0368, "low": 0.0365, "close": 0.0366, "volume": 88627.0, "quote_volume": 3241.1636, "trades": 39, "taker_buy_volume": 10493.0, "taker_buy_quote": 385.1931}, {"ts": 1774870680000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0367, "volume": 29305.0, "quote_volume": 1072.6061, "trades": 24, "taker_buy_volume": 16869.0, "taker_buy_quote": 617.7554}, {"ts": 1774870740000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 66892.0, "quote_volume": 2450.9672, "trades": 15, "taker_buy_volume": 27200.0, "taker_buy_quote": 998.24}, {"ts": 1774870800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3151.0, "quote_volume": 115.3266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 5521.0, "quote_volume": 202.3425, "trades": 3, "taker_buy_volume": 2739.0, "taker_buy_quote": 100.5213}, {"ts": 1774870980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9745.0, "quote_volume": 357.6415, "trades": 4, "taker_buy_volume": 9745.0, "taker_buy_quote": 357.6415}, {"ts": 1774871040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 2349.0, "quote_volume": 86.185, "trades": 4, "taker_buy_volume": 2116.0, "taker_buy_quote": 77.6572}, {"ts": 1774871160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13950.0, "quote_volume": 511.965, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 255.9825}, {"ts": 1774871280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4093.0, "quote_volume": 150.2131, "trades": 1, "taker_buy_volume": 4093.0, "taker_buy_quote": 150.2131}, {"ts": 1774871400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 17632.0, "quote_volume": 648.5692, "trades": 11, "taker_buy_volume": 14598.0, "taker_buy_quote": 537.2064}, {"ts": 1774871520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6408.0, "quote_volume": 235.8144, "trades": 1, "taker_buy_volume": 6408.0, "taker_buy_quote": 235.8144}, {"ts": 1774871580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3478.0, "quote_volume": 127.9904, "trades": 1, "taker_buy_volume": 3478.0, "taker_buy_quote": 127.9904}, {"ts": 1774871640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 24856.0, "quote_volume": 914.7008, "trades": 2, "taker_buy_volume": 24856.0, "taker_buy_quote": 914.7008}, {"ts": 1774871700000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 61845.0, "quote_volume": 2275.3511, "trades": 8, "taker_buy_volume": 56396.0, "taker_buy_quote": 2075.3728}, {"ts": 1774871760000, "open": 0.0369, "high": 0.0369, "low": 0.0366, "close": 0.0367, "volume": 75932.0, "quote_volume": 2785.7124, "trades": 11, "taker_buy_volume": 21677.0, "taker_buy_quote": 797.4319}, {"ts": 1774871820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 32640.0, "quote_volume": 1197.888, "trades": 5, "taker_buy_volume": 14732.0, "taker_buy_quote": 540.6644}, {"ts": 1774871880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6975.0, "quote_volume": 255.9825, "trades": 1, "taker_buy_volume": 6975.0, "taker_buy_quote": 255.9825}, {"ts": 1774871940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8241.0, "quote_volume": 302.4447, "trades": 2, "taker_buy_volume": 8241.0, "taker_buy_quote": 302.4447}, {"ts": 1774872000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1194.0, "quote_volume": 43.8198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 10831.0, "quote_volume": 397.4977, "trades": 4, "taker_buy_volume": 10368.0, "taker_buy_quote": 380.5056}, {"ts": 1774872120000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 7130.0, "quote_volume": 260.9425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 36967.0, "quote_volume": 1347.7274, "trades": 9, "taker_buy_volume": 14272.0, "taker_buy_quote": 520.928}, {"ts": 1774872240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2058.0, "quote_volume": 75.117, "trades": 1, "taker_buy_volume": 2058.0, "taker_buy_quote": 75.117}, {"ts": 1774872300000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 6179.0, "quote_volume": 225.2587, "trades": 7, "taker_buy_volume": 3431.0, "taker_buy_quote": 125.2315}, {"ts": 1774872360000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 12379.0, "quote_volume": 451.8033, "trades": 7, "taker_buy_volume": 12077.0, "taker_buy_quote": 440.8105}, {"ts": 1774872420000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 20991.0, "quote_volume": 765.208, "trades": 7, "taker_buy_volume": 11091.0, "taker_buy_quote": 404.8215}, {"ts": 1774872480000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 9662.0, "quote_volume": 353.6292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872660000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 229719.0, "quote_volume": 8363.6675, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 57674.0, "quote_volume": 2099.3336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3579.0, "quote_volume": 129.9177, "trades": 3, "taker_buy_volume": 631.0, "taker_buy_quote": 22.9053}, {"ts": 1774872840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6537.0, "quote_volume": 237.2931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 33853.0, "quote_volume": 1232.2492, "trades": 1, "taker_buy_volume": 33853.0, "taker_buy_quote": 1232.2492}, {"ts": 1774872960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1930.0, "quote_volume": 70.252, "trades": 1, "taker_buy_volume": 1930.0, "taker_buy_quote": 70.252}, {"ts": 1774873020000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 24289.0, "quote_volume": 883.5568, "trades": 7, "taker_buy_volume": 18661.0, "taker_buy_quote": 679.2604}, {"ts": 1774873080000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 663.0, "quote_volume": 24.1081, "trades": 2, "taker_buy_volume": 412.0, "taker_buy_quote": 14.9968}, {"ts": 1774873140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11109.0, "quote_volume": 404.3676, "trades": 3, "taker_buy_volume": 11109.0, "taker_buy_quote": 404.3676}, {"ts": 1774873200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 9913.0, "quote_volume": 361.8245, "trades": 3, "taker_buy_volume": 9913.0, "taker_buy_quote": 361.8245}, {"ts": 1774873260000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 3242.0, "quote_volume": 118.6268, "trades": 2, "taker_buy_volume": 2938.0, "taker_buy_quote": 107.5308}, {"ts": 1774873320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 15613.0, "quote_volume": 571.4358, "trades": 4, "taker_buy_volume": 15613.0, "taker_buy_quote": 571.4358}, {"ts": 1774873440000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 4637.0, "quote_volume": 170.4792, "trades": 6, "taker_buy_volume": 4093.0, "taker_buy_quote": 150.5144}, {"ts": 1774873500000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 23065.0, "quote_volume": 844.179, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 255.285}, {"ts": 1774873560000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11671.0, "quote_volume": 425.9915, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 254.5875}, {"ts": 1774873620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1201.0, "quote_volume": 43.7164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1656.0, "quote_volume": 60.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 55685.0, "quote_volume": 2032.5025, "trades": 9, "taker_buy_volume": 33748.0, "taker_buy_quote": 1231.802}, {"ts": 1774873860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1783.0, "quote_volume": 65.2578, "trades": 1, "taker_buy_volume": 1783.0, "taker_buy_quote": 65.2578}, {"ts": 1774873920000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 40968.0, "quote_volume": 1495.1881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1393.0, "quote_volume": 50.5659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2064.0, "quote_volume": 75.1296, "trades": 2, "taker_buy_volume": 2064.0, "taker_buy_quote": 75.1296}, {"ts": 1774874100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 194.0, "quote_volume": 7.081, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 7.081}, {"ts": 1774874280000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 10938.0, "quote_volume": 400.3308, "trades": 2, "taker_buy_volume": 10938.0, "taker_buy_quote": 400.3308}, {"ts": 1774874340000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 35449.0, "quote_volume": 1297.4334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 28617.0, "quote_volume": 1050.2439, "trades": 8, "taker_buy_volume": 28617.0, "taker_buy_quote": 1050.2439}, {"ts": 1774874580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1565.0, "quote_volume": 57.4355, "trades": 1, "taker_buy_volume": 1565.0, "taker_buy_quote": 57.4355}, {"ts": 1774875060000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 7474.0, "quote_volume": 274.2958, "trades": 4, "taker_buy_volume": 7474.0, "taker_buy_quote": 274.2958}, {"ts": 1774875120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 136.0, "quote_volume": 4.9912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 521.0, "quote_volume": 19.1207, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 19.1207}, {"ts": 1774875420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6975.0, "quote_volume": 255.9825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875660000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 76601.0, "quote_volume": 2797.7169, "trades": 12, "taker_buy_volume": 3001.0, "taker_buy_quote": 110.1367}, {"ts": 1774875720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 226.0, "quote_volume": 8.249, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 8.249}, {"ts": 1774875780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 9915.0, "quote_volume": 360.906, "trades": 5, "taker_buy_volume": 7975.0, "taker_buy_quote": 290.29}, {"ts": 1774876080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2387.0, "quote_volume": 86.8868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 35447.0, "quote_volume": 1294.1725, "trades": 7, "taker_buy_volume": 35447.0, "taker_buy_quote": 1294.1725}, {"ts": 1774876260000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 7016.0, "quote_volume": 255.3824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 13389.0, "quote_volume": 486.9246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 57087.0, "quote_volume": 2086.2048, "trades": 14, "taker_buy_volume": 57087.0, "taker_buy_quote": 2086.2048}, {"ts": 1774876620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 34269.0, "quote_volume": 1254.2454, "trades": 3, "taker_buy_volume": 27294.0, "taker_buy_quote": 998.9604}, {"ts": 1774876680000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 5365.0, "quote_volume": 195.8225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 14842.0, "quote_volume": 541.733, "trades": 7, "taker_buy_volume": 6257.0, "taker_buy_quote": 228.3805}, {"ts": 1774876800000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 14339.0, "quote_volume": 523.6633, "trades": 6, "taker_buy_volume": 2898.0, "taker_buy_quote": 106.0668}, {"ts": 1774876860000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 9303.0, "quote_volume": 341.4201, "trades": 6, "taker_buy_volume": 9303.0, "taker_buy_quote": 341.4201}, {"ts": 1774876920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8170.0, "quote_volume": 300.656, "trades": 8, "taker_buy_volume": 2362.0, "taker_buy_quote": 86.9216}, {"ts": 1774877100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 8801.0, "quote_volume": 322.9967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877160000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 10159.0, "quote_volume": 372.8516, "trades": 3, "taker_buy_volume": 10159.0, "taker_buy_quote": 372.8516}, {"ts": 1774877220000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 30131.0, "quote_volume": 1110.2036, "trades": 10, "taker_buy_volume": 30131.0, "taker_buy_quote": 1110.2036}, {"ts": 1774877280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1113.0, "quote_volume": 40.9584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 22801.0, "quote_volume": 843.4767, "trades": 15, "taker_buy_volume": 21605.0, "taker_buy_quote": 799.3443}, {"ts": 1774877400000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 85685.0, "quote_volume": 3170.3179, "trades": 17, "taker_buy_volume": 80091.0, "taker_buy_quote": 2963.367}, {"ts": 1774877460000, "open": 0.037, "high": 0.0373, "low": 0.037, "close": 0.0372, "volume": 181033.0, "quote_volume": 6735.0295, "trades": 49, "taker_buy_volume": 161954.0, "taker_buy_quote": 6026.8985}, {"ts": 1774877520000, "open": 0.0372, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 10251.0, "quote_volume": 380.3938, "trades": 6, "taker_buy_volume": 2436.0, "taker_buy_quote": 90.5219}, {"ts": 1774877580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8738.0, "quote_volume": 324.1798, "trades": 3, "taker_buy_volume": 8738.0, "taker_buy_quote": 324.1798}, {"ts": 1774877640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3515.0, "quote_volume": 130.758, "trades": 3, "taker_buy_volume": 3515.0, "taker_buy_quote": 130.758}, {"ts": 1774877700000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 46717.0, "quote_volume": 1739.9038, "trades": 11, "taker_buy_volume": 46717.0, "taker_buy_quote": 1739.9038}, {"ts": 1774877760000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 42955.0, "quote_volume": 1597.978, "trades": 5, "taker_buy_volume": 8355.0, "taker_buy_quote": 310.858}, {"ts": 1774877820000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 99805.0, "quote_volume": 3704.086, "trades": 18, "taker_buy_volume": 39226.0, "taker_buy_quote": 1456.2013}, {"ts": 1774877880000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 61092.0, "quote_volume": 2270.5772, "trades": 8, "taker_buy_volume": 54117.0, "taker_buy_quote": 2011.8047}, {"ts": 1774877940000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 14572.0, "quote_volume": 542.2997, "trades": 5, "taker_buy_volume": 7169.0, "taker_buy_quote": 266.7062}, {"ts": 1774878000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 69898.0, "quote_volume": 2614.1852, "trades": 14, "taker_buy_volume": 69898.0, "taker_buy_quote": 2614.1852}, {"ts": 1774878060000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 54533.0, "quote_volume": 2036.4873, "trades": 16, "taker_buy_volume": 31575.0, "taker_buy_quote": 1180.1539}, {"ts": 1774878120000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 10820.0, "quote_volume": 403.2203, "trades": 10, "taker_buy_volume": 7163.0, "taker_buy_quote": 267.1799}, {"ts": 1774878180000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 9839.0, "quote_volume": 366.1341, "trades": 6, "taker_buy_volume": 1233.0, "taker_buy_quote": 45.9909}, {"ts": 1774878240000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2626.0, "quote_volume": 97.7062, "trades": 2, "taker_buy_volume": 2626.0, "taker_buy_quote": 97.7062}, {"ts": 1774878300000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 8494.0, "quote_volume": 315.8839, "trades": 5, "taker_buy_volume": 295.0, "taker_buy_quote": 11.0035}, {"ts": 1774878360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 3257.0, "quote_volume": 121.1604, "trades": 2, "taker_buy_volume": 3257.0, "taker_buy_quote": 121.1604}, {"ts": 1774878420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6429.0, "quote_volume": 239.1588, "trades": 2, "taker_buy_volume": 6429.0, "taker_buy_quote": 239.1588}, {"ts": 1774878480000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 25317.0, "quote_volume": 940.8581, "trades": 12, "taker_buy_volume": 8999.0, "taker_buy_quote": 334.7628}, {"ts": 1774878540000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 59088.0, "quote_volume": 2182.161, "trades": 13, "taker_buy_volume": 9011.0, "taker_buy_quote": 333.9009}, {"ts": 1774878600000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 34739.0, "quote_volume": 1285.0606, "trades": 11, "taker_buy_volume": 22506.0, "taker_buy_quote": 832.722}, {"ts": 1774878660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16841.0, "quote_volume": 621.4329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 9011.0, "quote_volume": 332.5059, "trades": 3, "taker_buy_volume": 9011.0, "taker_buy_quote": 332.5059}, {"ts": 1774878840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 5885.0, "quote_volume": 217.1565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 2789.0, "quote_volume": 102.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 35851.0, "quote_volume": 1326.0554, "trades": 8, "taker_buy_volume": 26596.0, "taker_buy_quote": 983.8484}, {"ts": 1774879080000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 1712.0, "quote_volume": 63.2044, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 11.692}, {"ts": 1774879140000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 46558.0, "quote_volume": 1720.9655, "trades": 22, "taker_buy_volume": 21431.0, "taker_buy_quote": 793.0817}, {"ts": 1774879260000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 12606.0, "quote_volume": 467.8647, "trades": 9, "taker_buy_volume": 11389.0, "taker_buy_quote": 422.714}, {"ts": 1774879320000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 15444.0, "quote_volume": 574.4125, "trades": 5, "taker_buy_volume": 13302.0, "taker_buy_quote": 494.8344}, {"ts": 1774879380000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 31390.0, "quote_volume": 1166.3879, "trades": 12, "taker_buy_volume": 31390.0, "taker_buy_quote": 1166.3879}, {"ts": 1774879500000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 15996.0, "quote_volume": 589.3056, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 46285.0, "quote_volume": 1703.288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 29241.0, "quote_volume": 1074.053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 23949.0, "quote_volume": 881.3232, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11200.0, "quote_volume": 413.28, "trades": 5, "taker_buy_volume": 11200.0, "taker_buy_quote": 413.28}, {"ts": 1774879860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 23946.0, "quote_volume": 883.6074, "trades": 12, "taker_buy_volume": 23946.0, "taker_buy_quote": 883.6074}, {"ts": 1774879920000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 1210.0, "quote_volume": 44.7517, "trades": 2, "taker_buy_volume": 1027.0, "taker_buy_quote": 37.999}, {"ts": 1774879980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 39011.0, "quote_volume": 1443.407, "trades": 8, "taker_buy_volume": 39011.0, "taker_buy_quote": 1443.407}, {"ts": 1774880040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880100000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 160518.0, "quote_volume": 5907.7599, "trades": 16, "taker_buy_volume": 18749.0, "taker_buy_quote": 689.9632}, {"ts": 1774880160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3853.0, "quote_volume": 141.7904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 184.0, "quote_volume": 6.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 10347.0, "quote_volume": 379.8044, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880400000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 16512.0, "quote_volume": 604.3392, "trades": 5, "taker_buy_volume": 5478.0, "taker_buy_quote": 200.4948}, {"ts": 1774880460000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 238250.0, "quote_volume": 8696.125, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880520000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 37811.0, "quote_volume": 1381.1429, "trades": 6, "taker_buy_volume": 10414.0, "taker_buy_quote": 381.1524}, {"ts": 1774880580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2035.0, "quote_volume": 74.6845, "trades": 3, "taker_buy_volume": 2035.0, "taker_buy_quote": 74.6845}, {"ts": 1774880640000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3976.0, "quote_volume": 146.3168, "trades": 3, "taker_buy_volume": 2725.0, "taker_buy_quote": 100.28}, {"ts": 1774880700000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 581.0, "quote_volume": 21.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880880000, "open": 0.0368, "high": 0.037, "low": 0.0367, "close": 0.0369, "volume": 256761.0, "quote_volume": 9487.2735, "trades": 43, "taker_buy_volume": 218070.0, "taker_buy_quote": 8060.4629}, {"ts": 1774880940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4054.0, "quote_volume": 149.998, "trades": 1, "taker_buy_volume": 4054.0, "taker_buy_quote": 149.998}, {"ts": 1774881000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18641.0, "quote_volume": 687.8529, "trades": 6, "taker_buy_volume": 14146.0, "taker_buy_quote": 521.9874}, {"ts": 1774881060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6151.0, "quote_volume": 226.9719, "trades": 2, "taker_buy_volume": 6151.0, "taker_buy_quote": 226.9719}, {"ts": 1774881120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3571.0, "quote_volume": 131.4128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 25565.0, "quote_volume": 942.2444, "trades": 6, "taker_buy_volume": 25565.0, "taker_buy_quote": 942.2444}, {"ts": 1774881240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4345.0, "quote_volume": 160.3305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 9011.0, "quote_volume": 332.3023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1297.0, "quote_volume": 47.5999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 36811.0, "quote_volume": 1350.9637, "trades": 20, "taker_buy_volume": 36348.0, "taker_buy_quote": 1333.9716}, {"ts": 1774881480000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 33230.0, "quote_volume": 1219.4627, "trades": 15, "taker_buy_volume": 32447.0, "taker_buy_quote": 1190.8049}, {"ts": 1774881540000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 1433.0, "quote_volume": 52.3783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 728.0, "quote_volume": 26.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 20495.0, "quote_volume": 748.0675, "trades": 5, "taker_buy_volume": 19145.0, "taker_buy_quote": 698.7925}, {"ts": 1774881720000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 7123.0, "quote_volume": 259.9895, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 254.5875}, {"ts": 1774881780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 50172.0, "quote_volume": 1831.278, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 254.5875}, {"ts": 1774881900000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 157.0, "quote_volume": 5.7305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 19177.0, "quote_volume": 701.8782, "trades": 4, "taker_buy_volume": 17542.0, "taker_buy_quote": 642.0372}, {"ts": 1774882020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6372.0, "quote_volume": 233.2152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882080000, "open": 0.0367, "high": 0.0369, "low": 0.0367, "close": 0.0369, "volume": 21557.0, "quote_volume": 791.5784, "trades": 5, "taker_buy_volume": 17466.0, "taker_buy_quote": 641.0296}, {"ts": 1774882140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 9550.0, "quote_volume": 351.44, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1799.0, "quote_volume": 66.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8851.0, "quote_volume": 325.7168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 863.0, "quote_volume": 31.8447, "trades": 3, "taker_buy_volume": 863.0, "taker_buy_quote": 31.8447}, {"ts": 1774882380000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 86778.0, "quote_volume": 3213.4219, "trades": 17, "taker_buy_volume": 77767.0, "taker_buy_quote": 2880.0149}, {"ts": 1774882440000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 26764.0, "quote_volume": 994.9233, "trades": 7, "taker_buy_volume": 19789.0, "taker_buy_quote": 736.1508}, {"ts": 1774882500000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 14300.0, "quote_volume": 530.7611, "trades": 5, "taker_buy_volume": 14300.0, "taker_buy_quote": 530.7611}, {"ts": 1774882560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14438.0, "quote_volume": 537.0936, "trades": 4, "taker_buy_volume": 4093.0, "taker_buy_quote": 152.2596}, {"ts": 1774882800000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 108504.0, "quote_volume": 4023.5215, "trades": 13, "taker_buy_volume": 22608.0, "taker_buy_quote": 838.7568}, {"ts": 1774882860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 477.0, "quote_volume": 17.6013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16070.0, "quote_volume": 592.983, "trades": 6, "taker_buy_volume": 5192.0, "taker_buy_quote": 191.5848}, {"ts": 1774882980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10975.0, "quote_volume": 404.9775, "trades": 1, "taker_buy_volume": 10975.0, "taker_buy_quote": 404.9775}, {"ts": 1774883040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13670.0, "quote_volume": 505.79, "trades": 1, "taker_buy_volume": 13670.0, "taker_buy_quote": 505.79}, {"ts": 1774883100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 171.0, "quote_volume": 6.327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2454.0, "quote_volume": 90.798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 105682.0, "quote_volume": 3921.0951, "trades": 15, "taker_buy_volume": 105413.0, "taker_buy_quote": 3911.1152}, {"ts": 1774883400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 270.0, "quote_volume": 9.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 268.0, "quote_volume": 9.916, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 9.916}, {"ts": 1774883580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2709.0, "quote_volume": 100.233, "trades": 2, "taker_buy_volume": 2709.0, "taker_buy_quote": 100.233}, {"ts": 1774883640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2896.0, "quote_volume": 106.8624, "trades": 3, "taker_buy_volume": 2363.0, "taker_buy_quote": 87.1947}, {"ts": 1774883700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 4646.0, "quote_volume": 170.9164, "trades": 3, "taker_buy_volume": 4082.0, "taker_buy_quote": 150.2176}, {"ts": 1774883820000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 121583.0, "quote_volume": 4464.6748, "trades": 18, "taker_buy_volume": 7804.0, "taker_buy_quote": 287.1872}, {"ts": 1774883880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 34650.0, "quote_volume": 1275.12, "trades": 3, "taker_buy_volume": 34650.0, "taker_buy_quote": 1275.12}, {"ts": 1774883940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 46689.0, "quote_volume": 1718.1552, "trades": 4, "taker_buy_volume": 46689.0, "taker_buy_quote": 1718.1552}, {"ts": 1774884000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884060000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 3555.0, "quote_volume": 130.8083, "trades": 3, "taker_buy_volume": 1357.0, "taker_buy_quote": 49.9376}, {"ts": 1774884120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 27293.0, "quote_volume": 1001.6531, "trades": 2, "taker_buy_volume": 27293.0, "taker_buy_quote": 1001.6531}, {"ts": 1774884180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 13426.0, "quote_volume": 492.7342, "trades": 5, "taker_buy_volume": 2363.0, "taker_buy_quote": 86.7221}, {"ts": 1774884240000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 10000.0, "quote_volume": 366.6975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1182.0, "quote_volume": 43.2612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 14214.0, "quote_volume": 521.6538, "trades": 2, "taker_buy_volume": 14214.0, "taker_buy_quote": 521.6538}, {"ts": 1774884420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 45016.0, "quote_volume": 1650.9357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6833.0, "quote_volume": 250.0878, "trades": 3, "taker_buy_volume": 6833.0, "taker_buy_quote": 250.0878}, {"ts": 1774884720000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 16376.0, "quote_volume": 597.9969, "trades": 3, "taker_buy_volume": 2729.0, "taker_buy_quote": 99.8814}, {"ts": 1774884780000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 10256.0, "quote_volume": 374.7961, "trades": 4, "taker_buy_volume": 4521.0, "taker_buy_quote": 165.4686}, {"ts": 1774884840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 407.0, "quote_volume": 14.8962, "trades": 1, "taker_buy_volume": 407.0, "taker_buy_quote": 14.8962}, {"ts": 1774884900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7240.0, "quote_volume": 264.984, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 255.285}, {"ts": 1774884960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 20016.0, "quote_volume": 732.5856, "trades": 6, "taker_buy_volume": 7243.0, "taker_buy_quote": 265.0938}, {"ts": 1774885020000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 8543.0, "quote_volume": 312.6738, "trades": 1, "taker_buy_volume": 8543.0, "taker_buy_quote": 312.6738}, {"ts": 1774885080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 80275.0, "quote_volume": 2930.0375, "trades": 8, "taker_buy_volume": 465.0, "taker_buy_quote": 16.9725}, {"ts": 1774885200000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 39788.0, "quote_volume": 1446.0455, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 30279.0, "quote_volume": 1098.8748, "trades": 10, "taker_buy_volume": 11602.0, "taker_buy_quote": 422.3128}, {"ts": 1774885320000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 87345.0, "quote_volume": 3147.7043, "trades": 25, "taker_buy_volume": 16998.0, "taker_buy_quote": 613.6278}, {"ts": 1774885380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 23037.0, "quote_volume": 831.6357, "trades": 3, "taker_buy_volume": 9749.0, "taker_buy_quote": 351.9389}, {"ts": 1774885440000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 36174.0, "quote_volume": 1309.0554, "trades": 6, "taker_buy_volume": 31740.0, "taker_buy_quote": 1148.988}, {"ts": 1774885500000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 1489.0, "quote_volume": 53.7718, "trades": 2, "taker_buy_volume": 189.0, "taker_buy_quote": 6.8418}, {"ts": 1774885560000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 10885.0, "quote_volume": 393.646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 481.0, "quote_volume": 17.4122, "trades": 2, "taker_buy_volume": 481.0, "taker_buy_quote": 17.4122}, {"ts": 1774885680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 15139.0, "quote_volume": 549.5457, "trades": 4, "taker_buy_volume": 15139.0, "taker_buy_quote": 549.5457}, {"ts": 1774885800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 6446.0, "quote_volume": 234.2212, "trades": 2, "taker_buy_volume": 2314.0, "taker_buy_quote": 84.2296}, {"ts": 1774885980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 26490.0, "quote_volume": 964.236, "trades": 10, "taker_buy_volume": 26490.0, "taker_buy_quote": 964.236}, {"ts": 1774886040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 4703.0, "quote_volume": 171.1584, "trades": 4, "taker_buy_volume": 2747.0, "taker_buy_quote": 99.9908}, {"ts": 1774886160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4688.0, "quote_volume": 170.1744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 3458.0, "quote_volume": 125.8712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2711.0, "quote_volume": 98.6804, "trades": 2, "taker_buy_volume": 2711.0, "taker_buy_quote": 98.6804}, {"ts": 1774886400000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1099.0, "quote_volume": 40.0036, "trades": 1, "taker_buy_volume": 1099.0, "taker_buy_quote": 40.0036}, {"ts": 1774886460000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13118.0, "quote_volume": 477.4952, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 2476.0, "quote_volume": 90.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6726.0, "quote_volume": 244.1538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886640000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 22094.0, "quote_volume": 804.0207, "trades": 5, "taker_buy_volume": 13110.0, "taker_buy_quote": 477.204}, {"ts": 1774886700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 7613.0, "quote_volume": 276.3519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 26507.0, "quote_volume": 962.2041, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886940000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 164.0, "quote_volume": 5.9696, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 5.9696}, {"ts": 1774887000000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 252426.0, "quote_volume": 9146.7397, "trades": 21, "taker_buy_volume": 8396.0, "taker_buy_quote": 303.9352}, {"ts": 1774887060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 67246.0, "quote_volume": 2427.5806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887120000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2038.0, "quote_volume": 73.5718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887180000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 12988.0, "quote_volume": 468.8294, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887240000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 59931.0, "quote_volume": 2163.5091, "trades": 9, "taker_buy_volume": 31822.0, "taker_buy_quote": 1148.7742}, {"ts": 1774887300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 32858.0, "quote_volume": 1186.1738, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 251.7975}, {"ts": 1774887360000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 43251.0, "quote_volume": 1561.3611, "trades": 12, "taker_buy_volume": 6975.0, "taker_buy_quote": 251.7975}, {"ts": 1774887420000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 11500.0, "quote_volume": 415.15, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887480000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 20971.0, "quote_volume": 757.0531, "trades": 8, "taker_buy_volume": 914.0, "taker_buy_quote": 32.9954}, {"ts": 1774887540000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 6998.0, "quote_volume": 252.6278, "trades": 2, "taker_buy_volume": 6998.0, "taker_buy_quote": 252.6278}, {"ts": 1774887600000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 10314.0, "quote_volume": 373.3668, "trades": 2, "taker_buy_volume": 10314.0, "taker_buy_quote": 373.3668}, {"ts": 1774887720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4171.0, "quote_volume": 150.9902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 80234.0, "quote_volume": 2913.0478, "trades": 18, "taker_buy_volume": 67096.0, "taker_buy_quote": 2436.1384}, {"ts": 1774887900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2747.0, "quote_volume": 99.7161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888020000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 48893.0, "quote_volume": 1775.2596, "trades": 12, "taker_buy_volume": 14376.0, "taker_buy_quote": 522.2925}, {"ts": 1774888080000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 10543.0, "quote_volume": 382.7109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 21744.0, "quote_volume": 790.2679, "trades": 3, "taker_buy_volume": 16582.0, "taker_buy_quote": 602.8873}, {"ts": 1774888200000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 18861.0, "quote_volume": 683.9977, "trades": 7, "taker_buy_volume": 3518.0, "taker_buy_quote": 127.7034}, {"ts": 1774888260000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888320000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 16368.0, "quote_volume": 593.2191, "trades": 13, "taker_buy_volume": 13950.0, "taker_buy_quote": 505.6875}, {"ts": 1774888380000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 13874.0, "quote_volume": 502.8353, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 51113.0, "quote_volume": 1852.5132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 178.0, "quote_volume": 6.4436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5497.0, "quote_volume": 199.5411, "trades": 4, "taker_buy_volume": 5497.0, "taker_buy_quote": 199.5411}, {"ts": 1774888800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 21188.0, "quote_volume": 771.1464, "trades": 4, "taker_buy_volume": 20220.0, "taker_buy_quote": 736.008}, {"ts": 1774889100000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1399.0, "quote_volume": 50.8, "trades": 3, "taker_buy_volume": 163.0, "taker_buy_quote": 5.9332}, {"ts": 1774889160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1030.0, "quote_volume": 37.389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 950.0, "quote_volume": 34.485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1103.0, "quote_volume": 40.0389, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1688.0, "quote_volume": 61.2744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.0362, "high": 0.0364, "low": 0.0362, "close": 0.0363, "volume": 2734.0, "quote_volume": 99.191, "trades": 8, "taker_buy_volume": 529.0, "taker_buy_quote": 19.2364}, {"ts": 1774889460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4578.0, "quote_volume": 165.7236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1051.0, "quote_volume": 38.0462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 14420.0, "quote_volume": 523.336, "trades": 7, "taker_buy_volume": 11666.0, "taker_buy_quote": 423.4758}, {"ts": 1774889640000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 7404.0, "quote_volume": 268.6592, "trades": 4, "taker_buy_volume": 826.0, "taker_buy_quote": 29.9838}, {"ts": 1774889700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1140.0, "quote_volume": 41.268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 900.0, "quote_volume": 32.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 848.0, "quote_volume": 30.6976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 860.0, "quote_volume": 31.132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 54736.0, "quote_volume": 1992.3585, "trades": 12, "taker_buy_volume": 35218.0, "taker_buy_quote": 1281.9352}, {"ts": 1774890000000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 861.0, "quote_volume": 31.3404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 46416.0, "quote_volume": 1688.652, "trades": 11, "taker_buy_volume": 7083.0, "taker_buy_quote": 258.5295}, {"ts": 1774890120000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 103250.0, "quote_volume": 3757.1198, "trades": 30, "taker_buy_volume": 80529.0, "taker_buy_quote": 2930.2287}, {"ts": 1774890180000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 4787.0, "quote_volume": 175.1103, "trades": 4, "taker_buy_volume": 3848.0, "taker_buy_quote": 140.8368}, {"ts": 1774890240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 128965.0, "quote_volume": 4707.2225, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11597.0, "quote_volume": 423.2905, "trades": 3, "taker_buy_volume": 11597.0, "taker_buy_quote": 423.2905}, {"ts": 1774890360000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 116529.0, "quote_volume": 4257.2636, "trades": 21, "taker_buy_volume": 116529.0, "taker_buy_quote": 4257.2636}, {"ts": 1774890420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 17042.0, "quote_volume": 623.7372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 48859.0, "quote_volume": 1793.1253, "trades": 7, "taker_buy_volume": 48859.0, "taker_buy_quote": 1793.1253}, {"ts": 1774890540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 0.0368, "high": 0.0375, "low": 0.0368, "close": 0.0375, "volume": 2316804.0, "quote_volume": 85803.6215, "trades": 141, "taker_buy_volume": 2081914.0, "taker_buy_quote": 77085.1828}, {"ts": 1774890660000, "open": 0.0374, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 139530.0, "quote_volume": 5219.2753, "trades": 35, "taker_buy_volume": 104870.0, "taker_buy_quote": 3924.9247}, {"ts": 1774890720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 28575.0, "quote_volume": 1065.8475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 34444.0, "quote_volume": 1284.5007, "trades": 12, "taker_buy_volume": 8523.0, "taker_buy_quote": 317.9079}, {"ts": 1774890840000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 174087.0, "quote_volume": 6487.4349, "trades": 26, "taker_buy_volume": 83515.0, "taker_buy_quote": 3117.2859}, {"ts": 1774890900000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 8061.0, "quote_volume": 300.7839, "trades": 5, "taker_buy_volume": 8061.0, "taker_buy_quote": 300.7839}, {"ts": 1774890960000, "open": 0.0374, "high": 0.0374, "low": 0.037, "close": 0.037, "volume": 169690.0, "quote_volume": 6297.047, "trades": 15, "taker_buy_volume": 9700.0, "taker_buy_quote": 361.6525}, {"ts": 1774891020000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 51681.0, "quote_volume": 1916.6676, "trades": 5, "taker_buy_volume": 51681.0, "taker_buy_quote": 1916.6676}, {"ts": 1774891080000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 77319.0, "quote_volume": 2871.3143, "trades": 13, "taker_buy_volume": 62210.0, "taker_buy_quote": 2310.7704}, {"ts": 1774891140000, "open": 0.037, "high": 0.0372, "low": 0.037, "close": 0.0372, "volume": 37257.0, "quote_volume": 1379.1288, "trades": 6, "taker_buy_volume": 18908.0, "taker_buy_quote": 700.2158}, {"ts": 1774891200000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 14161.0, "quote_volume": 526.0895, "trades": 8, "taker_buy_volume": 7164.0, "taker_buy_quote": 266.5008}, {"ts": 1774891260000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10361.0, "quote_volume": 384.3931, "trades": 5, "taker_buy_volume": 10361.0, "taker_buy_quote": 384.3931}, {"ts": 1774891320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3488.0, "quote_volume": 129.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 818.0, "quote_volume": 30.1842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 0.0369, "high": 0.037, "low": 0.0367, "close": 0.0367, "volume": 205940.0, "quote_volume": 7577.1106, "trades": 18, "taker_buy_volume": 299.0, "taker_buy_quote": 11.063}, {"ts": 1774891560000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 35085.0, "quote_volume": 1284.3869, "trades": 8, "taker_buy_volume": 32326.0, "taker_buy_quote": 1183.1316}, {"ts": 1774891620000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 18594.0, "quote_volume": 681.848, "trades": 5, "taker_buy_volume": 13076.0, "taker_buy_quote": 479.8892}, {"ts": 1774891680000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 4567.0, "quote_volume": 167.2772, "trades": 3, "taker_buy_volume": 1808.0, "taker_buy_quote": 66.2978}, {"ts": 1774891740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2900.0, "quote_volume": 106.14, "trades": 2, "taker_buy_volume": 141.0, "taker_buy_quote": 5.1606}, {"ts": 1774891800000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 41445.0, "quote_volume": 1521.0177, "trades": 7, "taker_buy_volume": 41307.0, "taker_buy_quote": 1515.9669}, {"ts": 1774891860000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8277.0, "quote_volume": 304.5936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 15597.0, "quote_volume": 573.9696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 22801.0, "quote_volume": 839.0768, "trades": 3, "taker_buy_volume": 22801.0, "taker_buy_quote": 839.0768}, {"ts": 1774892040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 17493.0, "quote_volume": 645.4917, "trades": 7, "taker_buy_volume": 17493.0, "taker_buy_quote": 645.4917}, {"ts": 1774892220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 46020.0, "quote_volume": 1698.4677, "trades": 11, "taker_buy_volume": 20168.0, "taker_buy_quote": 744.5289}, {"ts": 1774892340000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 49849.0, "quote_volume": 1849.0812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7441.0, "quote_volume": 275.317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892460000, "open": 0.0371, "high": 0.0372, "low": 0.037, "close": 0.0371, "volume": 53321.0, "quote_volume": 1978.9672, "trades": 14, "taker_buy_volume": 27165.0, "taker_buy_quote": 1009.0294}, {"ts": 1774892520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3494.0, "quote_volume": 129.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 5445.0, "quote_volume": 201.2482, "trades": 4, "taker_buy_volume": 3277.0, "taker_buy_quote": 121.249}, {"ts": 1774892700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2759.0, "quote_volume": 102.3589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2759.0, "quote_volume": 102.083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 54858.0, "quote_volume": 2019.3318, "trades": 13, "taker_buy_volume": 874.0, "taker_buy_quote": 32.1632}, {"ts": 1774893060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 817.0, "quote_volume": 29.9839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 12839.0, "quote_volume": 469.9074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 17531.0, "quote_volume": 641.6346, "trades": 8, "taker_buy_volume": 8917.0, "taker_buy_quote": 326.3622}, {"ts": 1774893420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 6975.0, "quote_volume": 255.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893540000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 65557.0, "quote_volume": 2402.5634, "trades": 11, "taker_buy_volume": 54629.0, "taker_buy_quote": 2002.5986}, {"ts": 1774893600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0364, "volume": 7404.0, "quote_volume": 270.5863, "trades": 5, "taker_buy_volume": 3989.0, "taker_buy_quote": 145.9974}, {"ts": 1774893720000, "open": 0.0364, "high": 0.0367, "low": 0.0364, "close": 0.0367, "volume": 23908.0, "quote_volume": 873.7704, "trades": 12, "taker_buy_volume": 23234.0, "taker_buy_quote": 849.2368}, {"ts": 1774893780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6027.0, "quote_volume": 221.1909, "trades": 2, "taker_buy_volume": 6027.0, "taker_buy_quote": 221.1909}, {"ts": 1774893900000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 12918.0, "quote_volume": 472.7988, "trades": 5, "taker_buy_volume": 2918.0, "taker_buy_quote": 106.7988}, {"ts": 1774894020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5901.0, "quote_volume": 216.5667, "trades": 3, "taker_buy_volume": 1831.0, "taker_buy_quote": 67.1977}, {"ts": 1774894080000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.0367, "high": 0.037, "low": 0.0367, "close": 0.0369, "volume": 188546.0, "quote_volume": 6951.5336, "trades": 29, "taker_buy_volume": 186451.0, "taker_buy_quote": 6874.5931}, {"ts": 1774894200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4193.0, "quote_volume": 154.7217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 28859.0, "quote_volume": 1067.783, "trades": 8, "taker_buy_volume": 18271.0, "taker_buy_quote": 676.027}, {"ts": 1774894380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 19891.0, "quote_volume": 735.967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 13932.0, "quote_volume": 514.0908, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 13063.0, "quote_volume": 482.0247, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1876.0, "quote_volume": 69.2244, "trades": 3, "taker_buy_volume": 1686.0, "taker_buy_quote": 62.2134}, {"ts": 1774894620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1212.0, "quote_volume": 44.7228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18102.0, "quote_volume": 667.9638, "trades": 3, "taker_buy_volume": 6964.0, "taker_buy_quote": 256.9716}, {"ts": 1774894800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 32957.0, "quote_volume": 1219.409, "trades": 2, "taker_buy_volume": 32957.0, "taker_buy_quote": 1219.409}, {"ts": 1774894860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1035.0, "quote_volume": 38.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 4935.0, "quote_volume": 183.0885, "trades": 4, "taker_buy_volume": 4935.0, "taker_buy_quote": 183.0885}, {"ts": 1774894980000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 6261.0, "quote_volume": 232.187, "trades": 6, "taker_buy_volume": 5300.0, "taker_buy_quote": 196.63}, {"ts": 1774895040000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 16880.0, "quote_volume": 626.248, "trades": 7, "taker_buy_volume": 16880.0, "taker_buy_quote": 626.248}, {"ts": 1774895100000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 64651.0, "quote_volume": 2398.5521, "trades": 6, "taker_buy_volume": 2830.0, "taker_buy_quote": 104.993}, {"ts": 1774895160000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.0371, "high": 0.0376, "low": 0.0371, "close": 0.0376, "volume": 723387.0, "quote_volume": 27079.5754, "trades": 56, "taker_buy_volume": 324757.0, "taker_buy_quote": 12130.9504}, {"ts": 1774895280000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 191404.0, "quote_volume": 7177.6312, "trades": 31, "taker_buy_volume": 65177.0, "taker_buy_quote": 2444.1375}, {"ts": 1774895340000, "open": 0.0374, "high": 0.0378, "low": 0.0374, "close": 0.0375, "volume": 299136.0, "quote_volume": 11241.6294, "trades": 51, "taker_buy_volume": 223356.0, "taker_buy_quote": 8402.0213}, {"ts": 1774895400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1710.0, "quote_volume": 64.125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.0374, "high": 0.0379, "low": 0.0373, "close": 0.0377, "volume": 439235.0, "quote_volume": 16552.9452, "trades": 51, "taker_buy_volume": 124811.0, "taker_buy_quote": 4699.7458}, {"ts": 1774895520000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.0379, "volume": 259885.0, "quote_volume": 9859.4137, "trades": 42, "taker_buy_volume": 165746.0, "taker_buy_quote": 6297.9744}, {"ts": 1774895580000, "open": 0.0381, "high": 0.0387, "low": 0.038, "close": 0.0382, "volume": 876610.0, "quote_volume": 33623.1108, "trades": 138, "taker_buy_volume": 475915.0, "taker_buy_quote": 18225.945}, {"ts": 1774895640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 32415.0, "quote_volume": 1238.253, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 74499.0, "quote_volume": 2859.2144, "trades": 44, "taker_buy_volume": 39777.0, "taker_buy_quote": 1526.2884}, {"ts": 1774895760000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 53693.0, "quote_volume": 2058.4988, "trades": 18, "taker_buy_volume": 16257.0, "taker_buy_quote": 624.7}, {"ts": 1774895820000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 223983.0, "quote_volume": 8592.1123, "trades": 23, "taker_buy_volume": 9948.0, "taker_buy_quote": 381.8631}, {"ts": 1774895880000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 84951.0, "quote_volume": 3251.8623, "trades": 18, "taker_buy_volume": 59718.0, "taker_buy_quote": 2287.8844}, {"ts": 1774895940000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 58167.0, "quote_volume": 2230.9224, "trades": 21, "taker_buy_volume": 50035.0, "taker_buy_quote": 1919.2811}, {"ts": 1774896000000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 17275.0, "quote_volume": 663.0925, "trades": 9, "taker_buy_volume": 8838.0, "taker_buy_quote": 339.9554}, {"ts": 1774896060000, "open": 0.0384, "high": 0.0385, "low": 0.0382, "close": 0.0382, "volume": 110792.0, "quote_volume": 4248.5997, "trades": 48, "taker_buy_volume": 86068.0, "taker_buy_quote": 3303.7846}, {"ts": 1774896120000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 59895.0, "quote_volume": 2281.9551, "trades": 24, "taker_buy_volume": 19914.0, "taker_buy_quote": 760.5968}, {"ts": 1774896180000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 27757.0, "quote_volume": 1059.4261, "trades": 7, "taker_buy_volume": 19181.0, "taker_buy_quote": 732.7142}, {"ts": 1774896240000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 87440.0, "quote_volume": 3355.6989, "trades": 20, "taker_buy_volume": 56062.0, "taker_buy_quote": 2152.8195}, {"ts": 1774896300000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 54425.0, "quote_volume": 2089.0755, "trades": 13, "taker_buy_volume": 53120.0, "taker_buy_quote": 2039.094}, {"ts": 1774896360000, "open": 0.0384, "high": 0.0384, "low": 0.038, "close": 0.0383, "volume": 127426.0, "quote_volume": 4873.6774, "trades": 40, "taker_buy_volume": 69005.0, "taker_buy_quote": 2642.0332}, {"ts": 1774896420000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0386, "volume": 622273.0, "quote_volume": 23988.5259, "trades": 110, "taker_buy_volume": 494197.0, "taker_buy_quote": 19055.4308}, {"ts": 1774896480000, "open": 0.0387, "high": 0.0387, "low": 0.0384, "close": 0.0386, "volume": 605869.0, "quote_volume": 23370.3741, "trades": 176, "taker_buy_volume": 349459.0, "taker_buy_quote": 13493.4835}, {"ts": 1774896540000, "open": 0.0386, "high": 0.0387, "low": 0.0383, "close": 0.0383, "volume": 241976.0, "quote_volume": 9291.0585, "trades": 100, "taker_buy_volume": 95339.0, "taker_buy_quote": 3663.4337}, {"ts": 1774896600000, "open": 0.0383, "high": 0.0384, "low": 0.0381, "close": 0.0381, "volume": 231514.0, "quote_volume": 8849.5022, "trades": 51, "taker_buy_volume": 106273.0, "taker_buy_quote": 4065.9584}, {"ts": 1774896660000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 16139.0, "quote_volume": 616.6666, "trades": 4, "taker_buy_volume": 10483.0, "taker_buy_quote": 400.6074}, {"ts": 1774896720000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 69786.0, "quote_volume": 2657.6063, "trades": 20, "taker_buy_volume": 6019.0, "taker_buy_quote": 229.7496}, {"ts": 1774896780000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 100479.0, "quote_volume": 3834.931, "trades": 27, "taker_buy_volume": 30014.0, "taker_buy_quote": 1146.5348}, {"ts": 1774896840000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 95362.0, "quote_volume": 3638.5707, "trades": 30, "taker_buy_volume": 25196.0, "taker_buy_quote": 962.4872}, {"ts": 1774896900000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 138933.0, "quote_volume": 5304.23, "trades": 35, "taker_buy_volume": 103149.0, "taker_buy_quote": 3938.2998}, {"ts": 1774896960000, "open": 0.0383, "high": 0.0386, "low": 0.0383, "close": 0.0385, "volume": 306942.0, "quote_volume": 11793.4723, "trades": 98, "taker_buy_volume": 140757.0, "taker_buy_quote": 5413.0163}, {"ts": 1774897020000, "open": 0.0384, "high": 0.0384, "low": 0.0381, "close": 0.0381, "volume": 454181.0, "quote_volume": 17362.115, "trades": 80, "taker_buy_volume": 119497.0, "taker_buy_quote": 4579.7272}, {"ts": 1774897080000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 76643.0, "quote_volume": 2913.6794, "trades": 12, "taker_buy_volume": 26406.0, "taker_buy_quote": 1005.3711}, {"ts": 1774897140000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 11327.0, "quote_volume": 432.6621, "trades": 8, "taker_buy_volume": 11034.0, "taker_buy_quote": 421.4988}, {"ts": 1774897200000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 78260.0, "quote_volume": 2981.6101, "trades": 18, "taker_buy_volume": 21039.0, "taker_buy_quote": 801.5859}, {"ts": 1774897260000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 159390.0, "quote_volume": 6056.5166, "trades": 21, "taker_buy_volume": 26322.0, "taker_buy_quote": 1000.2554}, {"ts": 1774897320000, "open": 0.0381, "high": 0.0383, "low": 0.038, "close": 0.0383, "volume": 339877.0, "quote_volume": 12966.3818, "trades": 50, "taker_buy_volume": 121098.0, "taker_buy_quote": 4623.8027}, {"ts": 1774897380000, "open": 0.0383, "high": 0.0385, "low": 0.0382, "close": 0.0382, "volume": 661853.0, "quote_volume": 25408.3438, "trades": 61, "taker_buy_volume": 583700.0, "taker_buy_quote": 22412.9552}, {"ts": 1774897440000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 41848.0, "quote_volume": 1601.3386, "trades": 12, "taker_buy_volume": 37988.0, "taker_buy_quote": 1453.8866}, {"ts": 1774897500000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 127391.0, "quote_volume": 4863.4795, "trades": 30, "taker_buy_volume": 38197.0, "taker_buy_quote": 1458.9267}, {"ts": 1774897560000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 104762.0, "quote_volume": 3985.0882, "trades": 32, "taker_buy_volume": 25659.0, "taker_buy_quote": 978.7788}, {"ts": 1774897620000, "open": 0.038, "high": 0.038, "low": 0.0376, "close": 0.0376, "volume": 242688.0, "quote_volume": 9167.5503, "trades": 52, "taker_buy_volume": 59511.0, "taker_buy_quote": 2254.0139}, {"ts": 1774897680000, "open": 0.0376, "high": 0.0379, "low": 0.0375, "close": 0.0378, "volume": 172731.0, "quote_volume": 6518.5409, "trades": 44, "taker_buy_volume": 81204.0, "taker_buy_quote": 3066.2992}, {"ts": 1774897740000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 64278.0, "quote_volume": 2433.0202, "trades": 20, "taker_buy_volume": 51037.0, "taker_buy_quote": 1932.5104}, {"ts": 1774897800000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 2073.0, "quote_volume": 78.5467, "trades": 3, "taker_buy_volume": 1873.0, "taker_buy_quote": 70.9867}, {"ts": 1774897860000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 148908.0, "quote_volume": 5657.543, "trades": 24, "taker_buy_volume": 76730.0, "taker_buy_quote": 2915.74}, {"ts": 1774897920000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 203789.0, "quote_volume": 7741.0235, "trades": 44, "taker_buy_volume": 64513.0, "taker_buy_quote": 2451.494}, {"ts": 1774897980000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 34171.0, "quote_volume": 1296.1838, "trades": 9, "taker_buy_volume": 11029.0, "taker_buy_quote": 419.102}, {"ts": 1774898040000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 88576.0, "quote_volume": 3373.9746, "trades": 18, "taker_buy_volume": 57542.0, "taker_buy_quote": 2193.7771}, {"ts": 1774898100000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 23256.0, "quote_volume": 887.6132, "trades": 8, "taker_buy_volume": 10034.0, "taker_buy_quote": 383.2988}, {"ts": 1774898160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19698.0, "quote_volume": 750.4938, "trades": 6, "taker_buy_volume": 3530.0, "taker_buy_quote": 134.493}, {"ts": 1774898280000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 89291.0, "quote_volume": 3413.0095, "trades": 14, "taker_buy_volume": 13958.0, "taker_buy_quote": 534.5914}, {"ts": 1774898340000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 34207.0, "quote_volume": 1305.9144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3314.0, "quote_volume": 126.5948, "trades": 3, "taker_buy_volume": 3314.0, "taker_buy_quote": 126.5948}, {"ts": 1774898460000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 482.0, "quote_volume": 18.4459, "trades": 2, "taker_buy_volume": 335.0, "taker_buy_quote": 12.8305}, {"ts": 1774898520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 870.0, "quote_volume": 33.321, "trades": 1, "taker_buy_volume": 870.0, "taker_buy_quote": 33.321}, {"ts": 1774898580000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 4141.0, "quote_volume": 158.3928, "trades": 4, "taker_buy_volume": 1818.0, "taker_buy_quote": 69.6294}, {"ts": 1774898640000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 93480.0, "quote_volume": 3583.8902, "trades": 23, "taker_buy_volume": 90863.0, "taker_buy_quote": 3483.9208}, {"ts": 1774898700000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 65341.0, "quote_volume": 2500.5533, "trades": 18, "taker_buy_volume": 22570.0, "taker_buy_quote": 864.7565}, {"ts": 1774898760000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 52914.0, "quote_volume": 2036.3648, "trades": 21, "taker_buy_volume": 24367.0, "taker_buy_quote": 937.481}, {"ts": 1774898820000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 84514.0, "quote_volume": 3245.2902, "trades": 25, "taker_buy_volume": 34030.0, "taker_buy_quote": 1306.7779}, {"ts": 1774898880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3293.0, "quote_volume": 126.7805, "trades": 4, "taker_buy_volume": 3154.0, "taker_buy_quote": 121.429}, {"ts": 1774898940000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 105670.0, "quote_volume": 4073.4703, "trades": 17, "taker_buy_volume": 78834.0, "taker_buy_quote": 3041.2843}, {"ts": 1774899000000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 36848.0, "quote_volume": 1416.5419, "trades": 12, "taker_buy_volume": 5160.0, "taker_buy_quote": 198.7227}, {"ts": 1774899060000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 49847.0, "quote_volume": 1909.8376, "trades": 15, "taker_buy_volume": 19439.0, "taker_buy_quote": 744.5137}, {"ts": 1774899120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 64491.0, "quote_volume": 2474.8386, "trades": 10, "taker_buy_volume": 23152.0, "taker_buy_quote": 889.0368}, {"ts": 1774899180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 9338.0, "quote_volume": 358.5792, "trades": 2, "taker_buy_volume": 9338.0, "taker_buy_quote": 358.5792}, {"ts": 1774899240000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 88677.0, "quote_volume": 3398.7033, "trades": 15, "taker_buy_volume": 35184.0, "taker_buy_quote": 1348.9731}, {"ts": 1774899300000, "open": 0.0383, "high": 0.0385, "low": 0.0382, "close": 0.0384, "volume": 51320.0, "quote_volume": 1969.5864, "trades": 21, "taker_buy_volume": 23472.0, "taker_buy_quote": 902.4711}, {"ts": 1774899360000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 79245.0, "quote_volume": 3039.4744, "trades": 14, "taker_buy_volume": 17596.0, "taker_buy_quote": 675.702}, {"ts": 1774899420000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 7458.0, "quote_volume": 285.5931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 203.0, "quote_volume": 7.7749, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.7749}, {"ts": 1774899540000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 49698.0, "quote_volume": 1903.4334, "trades": 4, "taker_buy_volume": 49467.0, "taker_buy_quote": 1894.5861}, {"ts": 1774899600000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 27252.0, "quote_volume": 1043.8679, "trades": 8, "taker_buy_volume": 10501.0, "taker_buy_quote": 402.3046}, {"ts": 1774899660000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 63978.0, "quote_volume": 2444.7117, "trades": 9, "taker_buy_volume": 6975.0, "taker_buy_quote": 267.1425}, {"ts": 1774899720000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 10870.0, "quote_volume": 415.7818, "trades": 2, "taker_buy_volume": 10870.0, "taker_buy_quote": 415.7818}, {"ts": 1774899780000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 15643.0, "quote_volume": 598.8679, "trades": 4, "taker_buy_volume": 13053.0, "taker_buy_quote": 499.9299}, {"ts": 1774899840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 71452.0, "quote_volume": 2736.7574, "trades": 16, "taker_buy_volume": 59031.0, "taker_buy_quote": 2261.3641}, {"ts": 1774899960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4726.0, "quote_volume": 181.0058, "trades": 2, "taker_buy_volume": 4726.0, "taker_buy_quote": 181.0058}, {"ts": 1774900020000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 76617.0, "quote_volume": 2934.6659, "trades": 10, "taker_buy_volume": 58364.0, "taker_buy_quote": 2235.576}, {"ts": 1774900080000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 10057.0, "quote_volume": 384.5086, "trades": 4, "taker_buy_volume": 3312.0, "taker_buy_quote": 126.8496}, {"ts": 1774900140000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 15151.0, "quote_volume": 577.8192, "trades": 5, "taker_buy_volume": 8024.0, "taker_buy_quote": 306.2805}, {"ts": 1774900200000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 48677.0, "quote_volume": 1859.4258, "trades": 9, "taker_buy_volume": 48321.0, "taker_buy_quote": 1845.8622}, {"ts": 1774900260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 90592.0, "quote_volume": 3469.705, "trades": 19, "taker_buy_volume": 71049.0, "taker_buy_quote": 2721.2081}, {"ts": 1774900320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20580.0, "quote_volume": 788.214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900440000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 58437.0, "quote_volume": 2230.5826, "trades": 13, "taker_buy_volume": 33805.0, "taker_buy_quote": 1290.5328}, {"ts": 1774900500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 594.0, "quote_volume": 22.6314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 106031.0, "quote_volume": 4050.3842, "trades": 16, "taker_buy_volume": 91636.0, "taker_buy_quote": 3500.4952}, {"ts": 1774900620000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 13012.0, "quote_volume": 495.5402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 77039.0, "quote_volume": 2926.5036, "trades": 22, "taker_buy_volume": 12131.0, "taker_buy_quote": 460.978}, {"ts": 1774900740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 48284.0, "quote_volume": 1838.1818, "trades": 18, "taker_buy_volume": 8538.0, "taker_buy_quote": 325.2978}, {"ts": 1774900800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 46788.0, "quote_volume": 1782.6228, "trades": 8, "taker_buy_volume": 20153.0, "taker_buy_quote": 767.8293}, {"ts": 1774900860000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 103896.0, "quote_volume": 3939.0534, "trades": 14, "taker_buy_volume": 6975.0, "taker_buy_quote": 265.7475}, {"ts": 1774900920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6684.0, "quote_volume": 252.6552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8270.0, "quote_volume": 314.26, "trades": 2, "taker_buy_volume": 8270.0, "taker_buy_quote": 314.26}, {"ts": 1774901040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5263.0, "quote_volume": 199.994, "trades": 1, "taker_buy_volume": 5263.0, "taker_buy_quote": 199.994}, {"ts": 1774901100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 342.0, "quote_volume": 13.0302, "trades": 1, "taker_buy_volume": 342.0, "taker_buy_quote": 13.0302}, {"ts": 1774901160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 50108.0, "quote_volume": 1899.2139, "trades": 9, "taker_buy_volume": 1207.0, "taker_buy_quote": 45.866}, {"ts": 1774901280000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 6292.0, "quote_volume": 238.1014, "trades": 4, "taker_buy_volume": 2638.0, "taker_buy_quote": 99.9802}, {"ts": 1774901340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 73699.0, "quote_volume": 2785.8222, "trades": 11, "taker_buy_volume": 26413.0, "taker_buy_quote": 998.4114}, {"ts": 1774901400000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 21262.0, "quote_volume": 802.4127, "trades": 10, "taker_buy_volume": 5499.0, "taker_buy_quote": 208.1476}, {"ts": 1774901460000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 12748.0, "quote_volume": 480.2569, "trades": 4, "taker_buy_volume": 9321.0, "taker_buy_quote": 351.4017}, {"ts": 1774901520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 454.0, "quote_volume": 17.1158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5973.0, "quote_volume": 225.7794, "trades": 4, "taker_buy_volume": 5973.0, "taker_buy_quote": 225.7794}, {"ts": 1774901700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 136.0, "quote_volume": 5.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 29098.0, "quote_volume": 1099.6302, "trades": 9, "taker_buy_volume": 8124.0, "taker_buy_quote": 307.2021}, {"ts": 1774901940000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 35471.0, "quote_volume": 1342.5832, "trades": 9, "taker_buy_volume": 31744.0, "taker_buy_quote": 1201.7026}, {"ts": 1774902000000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 15872.0, "quote_volume": 600.7552, "trades": 3, "taker_buy_volume": 15872.0, "taker_buy_quote": 600.7552}, {"ts": 1774902060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 105890.0, "quote_volume": 4013.231, "trades": 6, "taker_buy_volume": 105890.0, "taker_buy_quote": 4013.231}, {"ts": 1774902180000, "open": 0.038, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 129525.0, "quote_volume": 4929.3289, "trades": 28, "taker_buy_volume": 70642.0, "taker_buy_quote": 2689.4525}, {"ts": 1774902240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1158.0, "quote_volume": 44.1198, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 44.1198}, {"ts": 1774902300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1372.0, "quote_volume": 52.4104, "trades": 3, "taker_buy_volume": 1372.0, "taker_buy_quote": 52.4104}, {"ts": 1774902360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 270.0, "quote_volume": 10.287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 42548.0, "quote_volume": 1621.0788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 32344.0, "quote_volume": 1236.3261, "trades": 12, "taker_buy_volume": 29505.0, "taker_buy_quote": 1127.8763}, {"ts": 1774902540000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 159383.0, "quote_volume": 6100.5432, "trades": 27, "taker_buy_volume": 144957.0, "taker_buy_quote": 5548.2461}, {"ts": 1774902600000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 39085.0, "quote_volume": 1499.974, "trades": 7, "taker_buy_volume": 39085.0, "taker_buy_quote": 1499.974}, {"ts": 1774902660000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 44725.0, "quote_volume": 1721.7191, "trades": 15, "taker_buy_volume": 42251.0, "taker_buy_quote": 1626.4701}, {"ts": 1774902720000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 33590.0, "quote_volume": 1289.5478, "trades": 8, "taker_buy_volume": 12028.0, "taker_buy_quote": 461.6203}, {"ts": 1774902780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7364.0, "quote_volume": 282.0412, "trades": 2, "taker_buy_volume": 7364.0, "taker_buy_quote": 282.0412}, {"ts": 1774902960000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 19735.0, "quote_volume": 752.963, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903020000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 80748.0, "quote_volume": 3087.6731, "trades": 22, "taker_buy_volume": 61986.0, "taker_buy_quote": 2371.6398}, {"ts": 1774903080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13702.0, "quote_volume": 523.4164, "trades": 3, "taker_buy_volume": 13545.0, "taker_buy_quote": 517.419}, {"ts": 1774903140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 157.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 29378.0, "quote_volume": 1123.3452, "trades": 23, "taker_buy_volume": 11056.0, "taker_buy_quote": 423.4448}, {"ts": 1774903380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 26178.0, "quote_volume": 999.9996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 40533.0, "quote_volume": 1548.3606, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 266.445}, {"ts": 1774903500000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 36072.0, "quote_volume": 1377.5393, "trades": 9, "taker_buy_volume": 24986.0, "taker_buy_quote": 954.4652}, {"ts": 1774903560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13624.0, "quote_volume": 519.0744, "trades": 5, "taker_buy_volume": 3591.0, "taker_buy_quote": 136.8171}, {"ts": 1774903620000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 45575.0, "quote_volume": 1731.343, "trades": 16, "taker_buy_volume": 8229.0, "taker_buy_quote": 313.2496}, {"ts": 1774903680000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 103264.0, "quote_volume": 3903.7068, "trades": 7, "taker_buy_volume": 3276.0, "taker_buy_quote": 124.1604}, {"ts": 1774903740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 32553.0, "quote_volume": 1237.6058, "trades": 4, "taker_buy_volume": 26829.0, "taker_buy_quote": 1019.5214}, {"ts": 1774903800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8890.0, "quote_volume": 338.709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 17722.0, "quote_volume": 675.2289, "trades": 4, "taker_buy_volume": 9729.0, "taker_buy_quote": 370.6956}, {"ts": 1774903920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1465.0, "quote_volume": 55.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6561.0, "quote_volume": 249.9741, "trades": 1, "taker_buy_volume": 6561.0, "taker_buy_quote": 249.9741}, {"ts": 1774904040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 438.0, "quote_volume": 16.7316, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 5.5772}, {"ts": 1774904100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3664.0, "quote_volume": 139.9648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2581.0, "quote_volume": 98.5942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 21514.0, "quote_volume": 818.7644, "trades": 6, "taker_buy_volume": 2159.0, "taker_buy_quote": 82.2579}, {"ts": 1774904520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18367.0, "quote_volume": 703.4561, "trades": 8, "taker_buy_volume": 533.0, "taker_buy_quote": 20.4139}, {"ts": 1774904700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18591.0, "quote_volume": 708.3171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 150.0, "quote_volume": 5.715, "trades": 1, "taker_buy_volume": 150.0, "taker_buy_quote": 5.715}, {"ts": 1774904820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 72513.0, "quote_volume": 2755.494, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 14200.0, "quote_volume": 537.0578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 25372.0, "quote_volume": 961.5988, "trades": 3, "taker_buy_volume": 25372.0, "taker_buy_quote": 961.5988}, {"ts": 1774905120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2182.0, "quote_volume": 82.6978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905180000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 155952.0, "quote_volume": 5897.4751, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 1930.0, "quote_volume": 73.1732, "trades": 3, "taker_buy_volume": 526.0, "taker_buy_quote": 19.988}, {"ts": 1774905540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 302.0, "quote_volume": 11.476, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 11.476}, {"ts": 1774905600000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 45139.0, "quote_volume": 1713.9097, "trades": 6, "taker_buy_volume": 42545.0, "taker_buy_quote": 1615.8565}, {"ts": 1774905660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5473.0, "quote_volume": 208.5213, "trades": 7, "taker_buy_volume": 3327.0, "taker_buy_quote": 126.7587}, {"ts": 1774905720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1647.0, "quote_volume": 62.7507, "trades": 1, "taker_buy_volume": 1647.0, "taker_buy_quote": 62.7507}, {"ts": 1774905780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 146.0, "quote_volume": 5.5772, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.5772}, {"ts": 1774905840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6066.0, "quote_volume": 232.3278, "trades": 3, "taker_buy_volume": 533.0, "taker_buy_quote": 20.4139}, {"ts": 1774905900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 27064.0, "quote_volume": 1036.5512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 18397.0, "quote_volume": 704.6051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 39964.0, "quote_volume": 1531.5081, "trades": 10, "taker_buy_volume": 8869.0, "taker_buy_quote": 340.5696}, {"ts": 1774906140000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 3720.0, "quote_volume": 142.1506, "trades": 3, "taker_buy_volume": 233.0, "taker_buy_quote": 8.9472}, {"ts": 1774906200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1713.0, "quote_volume": 65.4366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 68395.0, "quote_volume": 2615.6604, "trades": 9, "taker_buy_volume": 4541.0, "taker_buy_quote": 174.3485}, {"ts": 1774906500000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 26234.0, "quote_volume": 1005.1895, "trades": 6, "taker_buy_volume": 22965.0, "taker_buy_quote": 880.3137}, {"ts": 1774906560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 25212.0, "quote_volume": 965.605, "trades": 4, "taker_buy_volume": 25066.0, "taker_buy_quote": 960.0278}, {"ts": 1774906740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4401.0, "quote_volume": 168.5583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 195.0, "quote_volume": 7.488, "trades": 2, "taker_buy_volume": 195.0, "taker_buy_quote": 7.488}, {"ts": 1774906860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6745.0, "quote_volume": 257.659, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 25155.0, "quote_volume": 963.1748, "trades": 3, "taker_buy_volume": 22538.0, "taker_buy_quote": 863.2054}, {"ts": 1774907040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 196.0, "quote_volume": 7.4872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1839.0, "quote_volume": 70.2498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7871.0, "quote_volume": 302.2464, "trades": 1, "taker_buy_volume": 7871.0, "taker_buy_quote": 302.2464}, {"ts": 1774907280000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 181302.0, "quote_volume": 6925.9968, "trades": 12, "taker_buy_volume": 1302.0, "taker_buy_quote": 49.9968}, {"ts": 1774907340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 382.0, "quote_volume": 14.5542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 476.0, "quote_volume": 18.1356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8636.0, "quote_volume": 329.0316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2889.0, "quote_volume": 110.3598, "trades": 2, "taker_buy_volume": 2889.0, "taker_buy_quote": 110.3598}, {"ts": 1774907760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2811.0, "quote_volume": 107.0991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908180000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 10382.0, "quote_volume": 394.6614, "trades": 5, "taker_buy_volume": 1454.0, "taker_buy_quote": 55.3974}, {"ts": 1774908240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 398775.0, "quote_volume": 15102.5348, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 63318.0, "quote_volume": 2398.346, "trades": 7, "taker_buy_volume": 49256.0, "taker_buy_quote": 1866.8024}, {"ts": 1774908420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.0378, "high": 0.0378, "low": 0.0374, "close": 0.0377, "volume": 1330732.0, "quote_volume": 49957.6206, "trades": 70, "taker_buy_volume": 130388.0, "taker_buy_quote": 4909.6076}, {"ts": 1774908660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4860.0, "quote_volume": 183.222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6612.0, "quote_volume": 249.2724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3673.0, "quote_volume": 138.4721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 59644.0, "quote_volume": 2248.5788, "trades": 6, "taker_buy_volume": 59446.0, "taker_buy_quote": 2241.1142}, {"ts": 1774909020000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1056.0, "quote_volume": 39.9168, "trades": 1, "taker_buy_volume": 1056.0, "taker_buy_quote": 39.9168}, {"ts": 1774909140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 302.0, "quote_volume": 11.4156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 18544.0, "quote_volume": 700.9632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 425.0, "quote_volume": 16.065, "trades": 1, "taker_buy_volume": 425.0, "taker_buy_quote": 16.065}, {"ts": 1774909320000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 500.0, "quote_volume": 18.9, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 18.9}, {"ts": 1774909380000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2318.0, "quote_volume": 87.3886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4495.0, "quote_volume": 169.4615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2653.0, "quote_volume": 100.2834, "trades": 1, "taker_buy_volume": 2653.0, "taker_buy_quote": 100.2834}, {"ts": 1774909560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 43844.0, "quote_volume": 1657.3032, "trades": 5, "taker_buy_volume": 41726.0, "taker_buy_quote": 1577.2428}, {"ts": 1774909620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2128.0, "quote_volume": 80.4384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6525.0, "quote_volume": 246.645, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 246.645}, {"ts": 1774909800000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 91184.0, "quote_volume": 3455.8549, "trades": 14, "taker_buy_volume": 73113.0, "taker_buy_quote": 2771.5036}, {"ts": 1774909860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 94581.0, "quote_volume": 3594.078, "trades": 8, "taker_buy_volume": 88056.0, "taker_buy_quote": 3346.128}, {"ts": 1774909920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 25348.0, "quote_volume": 963.224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 84570.0, "quote_volume": 3213.66, "trades": 10, "taker_buy_volume": 2131.0, "taker_buy_quote": 80.978}, {"ts": 1774910220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5364.0, "quote_volume": 202.7592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 13647.0, "quote_volume": 516.5318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3127.0, "quote_volume": 118.2006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 356.0, "quote_volume": 13.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 18631.0, "quote_volume": 704.9043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8637.0, "quote_volume": 327.3423, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 247.2975}, {"ts": 1774911300000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 6237.0, "quote_volume": 236.203, "trades": 3, "taker_buy_volume": 4444.0, "taker_buy_quote": 168.4276}, {"ts": 1774911360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 67342.0, "quote_volume": 2541.1071, "trades": 13, "taker_buy_volume": 19787.0, "taker_buy_quote": 746.6224}, {"ts": 1774911720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6525.0, "quote_volume": 245.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911780000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 28699.0, "quote_volume": 1079.0824, "trades": 3, "taker_buy_volume": 28699.0, "taker_buy_quote": 1079.0824}, {"ts": 1774911840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 115542.0, "quote_volume": 4332.825, "trades": 19, "taker_buy_volume": 6167.0, "taker_buy_quote": 231.2625}, {"ts": 1774911900000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 17084.0, "quote_volume": 640.65, "trades": 5, "taker_buy_volume": 16250.0, "taker_buy_quote": 609.375}, {"ts": 1774911960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13050.0, "quote_volume": 489.375, "trades": 2, "taker_buy_volume": 13050.0, "taker_buy_quote": 489.375}, {"ts": 1774912020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6525.0, "quote_volume": 244.6875, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 244.6875}, {"ts": 1774912080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 254.0, "quote_volume": 9.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 30065.0, "quote_volume": 1123.9666, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.0373, "high": 0.0374, "low": 0.0371, "close": 0.0371, "volume": 222011.0, "quote_volume": 8272.1911, "trades": 27, "taker_buy_volume": 120289.0, "taker_buy_quote": 4486.9335}, {"ts": 1774912380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6761.0, "quote_volume": 252.1853, "trades": 9, "taker_buy_volume": 6761.0, "taker_buy_quote": 252.1853}, {"ts": 1774912440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 40313.0, "quote_volume": 1503.6749, "trades": 6, "taker_buy_volume": 30820.0, "taker_buy_quote": 1149.586}, {"ts": 1774912500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 249.0, "quote_volume": 9.2877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1304.0, "quote_volume": 48.6392, "trades": 2, "taker_buy_volume": 1304.0, "taker_buy_quote": 48.6392}, {"ts": 1774912620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 3682.0, "quote_volume": 137.7068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1319.0, "quote_volume": 49.4625, "trades": 1, "taker_buy_volume": 1319.0, "taker_buy_quote": 49.4625}, {"ts": 1774912740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3520.0, "quote_volume": 132.0, "trades": 1, "taker_buy_volume": 3520.0, "taker_buy_quote": 132.0}, {"ts": 1774912800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13332.0, "quote_volume": 499.95, "trades": 4, "taker_buy_volume": 13332.0, "taker_buy_quote": 499.95}, {"ts": 1774913040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 85889.0, "quote_volume": 3220.8375, "trades": 15, "taker_buy_volume": 85889.0, "taker_buy_quote": 3220.8375}, {"ts": 1774913100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 267.0, "quote_volume": 10.0125, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 10.0125}, {"ts": 1774913160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 93946.0, "quote_volume": 3532.5519, "trades": 10, "taker_buy_volume": 93946.0, "taker_buy_quote": 3532.5519}, {"ts": 1774913400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913580000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 2274.0, "quote_volume": 85.8893, "trades": 5, "taker_buy_volume": 2274.0, "taker_buy_quote": 85.8893}, {"ts": 1774913640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 299.0, "quote_volume": 11.2723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 872.0, "quote_volume": 32.7872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 505.0, "quote_volume": 18.988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10413.0, "quote_volume": 391.5288, "trades": 4, "taker_buy_volume": 4393.0, "taker_buy_quote": 165.1768}, {"ts": 1774914120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 25394.0, "quote_volume": 954.8144, "trades": 2, "taker_buy_volume": 25394.0, "taker_buy_quote": 954.8144}, {"ts": 1774914180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 200.0, "quote_volume": 7.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 156.0, "quote_volume": 5.8656, "trades": 1, "taker_buy_volume": 156.0, "taker_buy_quote": 5.8656}, {"ts": 1774914600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914660000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 6525.0, "quote_volume": 245.9925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 10504.0, "quote_volume": 396.2661, "trades": 3, "taker_buy_volume": 3979.0, "taker_buy_quote": 150.2736}, {"ts": 1774914840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 16352.0, "quote_volume": 614.8352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4122.0, "quote_volume": 154.9872, "trades": 1, "taker_buy_volume": 4122.0, "taker_buy_quote": 154.9872}, {"ts": 1774915020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4279.0, "quote_volume": 160.4625, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 45.0}, {"ts": 1774915080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6208.0, "quote_volume": 232.8, "trades": 3, "taker_buy_volume": 6208.0, "taker_buy_quote": 232.8}, {"ts": 1774915140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2615.0, "quote_volume": 98.0625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915200000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 4308.0, "quote_volume": 161.5149, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 44.925}, {"ts": 1774915260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 112584.0, "quote_volume": 4211.2941, "trades": 16, "taker_buy_volume": 29447.0, "taker_buy_quote": 1101.3178}, {"ts": 1774915380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915440000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 283707.0, "quote_volume": 10560.0668, "trades": 34, "taker_buy_volume": 56622.0, "taker_buy_quote": 2109.4638}, {"ts": 1774915500000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 112134.0, "quote_volume": 4165.7558, "trades": 21, "taker_buy_volume": 76303.0, "taker_buy_quote": 2836.2113}, {"ts": 1774915560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 168.0, "quote_volume": 6.2664, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 6.2664}, {"ts": 1774915620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13992.0, "quote_volume": 519.1032, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 204.7178}, {"ts": 1774915920000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 100299.0, "quote_volume": 3711.6339, "trades": 26, "taker_buy_volume": 15688.0, "taker_buy_quote": 580.456}, {"ts": 1774915980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 825.0, "quote_volume": 30.525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 19326.0, "quote_volume": 715.062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5481.0, "quote_volume": 202.797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916400000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 100242.0, "quote_volume": 3700.824, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 275629.0, "quote_volume": 10151.4653, "trades": 33, "taker_buy_volume": 44796.0, "taker_buy_quote": 1652.9724}, {"ts": 1774916580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2107.0, "quote_volume": 77.959, "trades": 3, "taker_buy_volume": 1903.0, "taker_buy_quote": 70.411}, {"ts": 1774916700000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 9473.0, "quote_volume": 350.4789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 282.0, "quote_volume": 10.434, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 10.434}, {"ts": 1774916820000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 35452.0, "quote_volume": 1311.7018, "trades": 4, "taker_buy_volume": 18792.0, "taker_buy_quote": 695.304}, {"ts": 1774916880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3336.0, "quote_volume": 123.432, "trades": 1, "taker_buy_volume": 3336.0, "taker_buy_quote": 123.432}, {"ts": 1774917000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1321.0, "quote_volume": 48.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 20682.0, "quote_volume": 765.234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4458.0, "quote_volume": 164.5002, "trades": 3, "taker_buy_volume": 254.0, "taker_buy_quote": 9.3726}, {"ts": 1774917180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 455.0, "quote_volume": 16.7895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10000.0, "quote_volume": 369.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 44745.0, "quote_volume": 1651.0905, "trades": 4, "taker_buy_volume": 31862.0, "taker_buy_quote": 1175.7078}, {"ts": 1774917420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 16170.0, "quote_volume": 595.056, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 41661.0, "quote_volume": 1533.1248, "trades": 4, "taker_buy_volume": 41661.0, "taker_buy_quote": 1533.1248}, {"ts": 1774917540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10027.0, "quote_volume": 368.9936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 73429.0, "quote_volume": 2698.0392, "trades": 16, "taker_buy_volume": 35665.0, "taker_buy_quote": 1312.1004}, {"ts": 1774917720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 82560.0, "quote_volume": 3047.2785, "trades": 11, "taker_buy_volume": 82287.0, "taker_buy_quote": 3037.2048}, {"ts": 1774917900000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 73533.0, "quote_volume": 2723.6445, "trades": 12, "taker_buy_volume": 49053.0, "taker_buy_quote": 1815.9323}, {"ts": 1774917960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1855.0, "quote_volume": 68.8205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 6525.0, "quote_volume": 242.0775, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 242.0775}, {"ts": 1774918080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 25684.0, "quote_volume": 955.4448, "trades": 6, "taker_buy_volume": 1567.0, "taker_buy_quote": 58.2924}, {"ts": 1774918200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918260000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 34683.0, "quote_volume": 1283.4142, "trades": 15, "taker_buy_volume": 10433.0, "taker_buy_quote": 386.267}, {"ts": 1774918320000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 243349.0, "quote_volume": 8980.6193, "trades": 32, "taker_buy_volume": 166916.0, "taker_buy_quote": 6160.2416}, {"ts": 1774918380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 17810.0, "quote_volume": 657.189, "trades": 2, "taker_buy_volume": 17497.0, "taker_buy_quote": 645.6393}, {"ts": 1774918560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 37953.0, "quote_volume": 1404.261, "trades": 3, "taker_buy_volume": 37953.0, "taker_buy_quote": 1404.261}, {"ts": 1774918620000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 14364.0, "quote_volume": 531.468, "trades": 7, "taker_buy_volume": 270.0, "taker_buy_quote": 9.99}, {"ts": 1774918680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5405.0, "quote_volume": 199.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 16283.0, "quote_volume": 602.471, "trades": 5, "taker_buy_volume": 6525.0, "taker_buy_quote": 241.425}, {"ts": 1774918860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1174.0, "quote_volume": 43.3206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918980000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 7221.0, "quote_volume": 266.5245, "trades": 2, "taker_buy_volume": 7221.0, "taker_buy_quote": 266.5245}, {"ts": 1774919040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12354.0, "quote_volume": 457.098, "trades": 2, "taker_buy_volume": 5829.0, "taker_buy_quote": 215.673}, {"ts": 1774919220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 16515.0, "quote_volume": 611.9592, "trades": 6, "taker_buy_volume": 16246.0, "taker_buy_quote": 602.0062}, {"ts": 1774919400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 23020.0, "quote_volume": 855.0097, "trades": 10, "taker_buy_volume": 17853.0, "taker_buy_quote": 663.314}, {"ts": 1774919520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1338.0, "quote_volume": 49.6398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 25825.0, "quote_volume": 958.1075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 3948.0, "quote_volume": 146.7396, "trades": 3, "taker_buy_volume": 3808.0, "taker_buy_quote": 141.5456}, {"ts": 1774919760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 15150.0, "quote_volume": 562.065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 161.0, "quote_volume": 5.9892, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.9892}, {"ts": 1774919940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1269.0, "quote_volume": 47.0799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7902.0, "quote_volume": 293.1642, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 450.0, "quote_volume": 16.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 53956.0, "quote_volume": 2007.1632, "trades": 9, "taker_buy_volume": 47431.0, "taker_buy_quote": 1764.4332}, {"ts": 1774920360000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 118485.0, "quote_volume": 4408.5411, "trades": 16, "taker_buy_volume": 111318.0, "taker_buy_quote": 4141.9929}, {"ts": 1774920420000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 257.0, "quote_volume": 9.5347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 26308.0, "quote_volume": 979.1261, "trades": 6, "taker_buy_volume": 26308.0, "taker_buy_quote": 979.1261}, {"ts": 1774920540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 10493.0, "quote_volume": 390.3396, "trades": 3, "taker_buy_volume": 4395.0, "taker_buy_quote": 163.494}, {"ts": 1774920600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12118.0, "quote_volume": 450.7896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 18686.0, "quote_volume": 697.607, "trades": 8, "taker_buy_volume": 12161.0, "taker_buy_quote": 453.572}, {"ts": 1774920780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 918.0, "quote_volume": 34.3332, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 34.3332}, {"ts": 1774920840000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 27337.0, "quote_volume": 1023.0945, "trades": 14, "taker_buy_volume": 6907.0, "taker_buy_quote": 259.0125}, {"ts": 1774920900000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 39867.0, "quote_volume": 1488.7922, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 69232.0, "quote_volume": 2583.8322, "trades": 51, "taker_buy_volume": 47069.0, "taker_buy_quote": 1757.1523}, {"ts": 1774921020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 55420.0, "quote_volume": 2072.708, "trades": 9, "taker_buy_volume": 55420.0, "taker_buy_quote": 2072.708}, {"ts": 1774921080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 25523.0, "quote_volume": 952.0079, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921140000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 48260.0, "quote_volume": 1800.3346, "trades": 10, "taker_buy_volume": 36430.0, "taker_buy_quote": 1359.0756}, {"ts": 1774921200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 49676.0, "quote_volume": 1852.9148, "trades": 12, "taker_buy_volume": 13050.0, "taker_buy_quote": 486.765}, {"ts": 1774921380000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 25267.0, "quote_volume": 942.4591, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 20000.0, "quote_volume": 746.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7706.0, "quote_volume": 288.2044, "trades": 3, "taker_buy_volume": 7706.0, "taker_buy_quote": 288.2044}, {"ts": 1774921560000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 18843.0, "quote_volume": 702.8994, "trades": 6, "taker_buy_volume": 7080.0, "taker_buy_quote": 264.1395}, {"ts": 1774921620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6264.0, "quote_volume": 233.6472, "trades": 3, "taker_buy_volume": 6264.0, "taker_buy_quote": 233.6472}, {"ts": 1774921740000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 13018.0, "quote_volume": 486.8235, "trades": 4, "taker_buy_volume": 12521.0, "taker_buy_quote": 468.2854}, {"ts": 1774921800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 683.0, "quote_volume": 25.4759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 8616.0, "quote_volume": 321.3768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 9383.0, "quote_volume": 350.9242, "trades": 3, "taker_buy_volume": 9383.0, "taker_buy_quote": 350.9242}, {"ts": 1774922280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12508.0, "quote_volume": 466.5484, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922460000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11572.0, "quote_volume": 431.6356, "trades": 6, "taker_buy_volume": 5439.0, "taker_buy_quote": 202.8747}, {"ts": 1774922640000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19782.0, "quote_volume": 739.8468, "trades": 4, "taker_buy_volume": 14281.0, "taker_buy_quote": 534.1094}, {"ts": 1774922700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4826.0, "quote_volume": 180.975, "trades": 6, "taker_buy_volume": 4826.0, "taker_buy_quote": 180.975}, {"ts": 1774922820000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 9761.0, "quote_volume": 366.0375, "trades": 5, "taker_buy_volume": 1333.0, "taker_buy_quote": 49.9875}, {"ts": 1774922880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5518.0, "quote_volume": 206.925, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 206.925}, {"ts": 1774922940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1098.0, "quote_volume": 41.0652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13026.0, "quote_volume": 487.1724, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2225.0, "quote_volume": 83.215, "trades": 1, "taker_buy_volume": 2225.0, "taker_buy_quote": 83.215}, {"ts": 1774923240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 8510.0, "quote_volume": 318.274, "trades": 3, "taker_buy_volume": 5518.0, "taker_buy_quote": 206.3732}, {"ts": 1774923300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1732.0, "quote_volume": 64.7768, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 64.7768}, {"ts": 1774923480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 934.0, "quote_volume": 34.9316, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 34.9316}, {"ts": 1774923540000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 39636.0, "quote_volume": 1485.1959, "trades": 6, "taker_buy_volume": 39636.0, "taker_buy_quote": 1485.1959}, {"ts": 1774923600000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 48033.0, "quote_volume": 1791.923, "trades": 11, "taker_buy_volume": 2921.0, "taker_buy_quote": 109.2454}, {"ts": 1774923660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9750.0, "quote_volume": 363.675, "trades": 2, "taker_buy_volume": 9750.0, "taker_buy_quote": 363.675}, {"ts": 1774923720000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 47656.0, "quote_volume": 1772.8032, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 15346.0, "quote_volume": 570.8712, "trades": 7, "taker_buy_volume": 8821.0, "taker_buy_quote": 328.1412}, {"ts": 1774923840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 38770.0, "quote_volume": 1438.367, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924260000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 31662.0, "quote_volume": 1177.8424, "trades": 5, "taker_buy_volume": 24861.0, "taker_buy_quote": 924.8452}, {"ts": 1774924320000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 13050.0, "quote_volume": 484.155, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 242.0775}, {"ts": 1774924380000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924440000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 69151.0, "quote_volume": 2565.5021, "trades": 4, "taker_buy_volume": 55903.0, "taker_buy_quote": 2074.0013}, {"ts": 1774924500000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 27621.0, "quote_volume": 1027.5012, "trades": 4, "taker_buy_volume": 3646.0, "taker_buy_quote": 135.6312}, {"ts": 1774924560000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 234.0, "quote_volume": 8.7048, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 8.7048}, {"ts": 1774924860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2016.0, "quote_volume": 74.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 44661.0, "quote_volume": 1667.6681, "trades": 10, "taker_buy_volume": 27211.0, "taker_buy_quote": 1016.7831}, {"ts": 1774925100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925220000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 22738.0, "quote_volume": 845.8189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 15630.0, "quote_volume": 578.8787, "trades": 10, "taker_buy_volume": 9529.0, "taker_buy_quote": 352.573}, {"ts": 1774925340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 44813.0, "quote_volume": 1653.5997, "trades": 9, "taker_buy_volume": 14847.0, "taker_buy_quote": 547.8543}, {"ts": 1774925400000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 25197.0, "quote_volume": 929.7693, "trades": 5, "taker_buy_volume": 17839.0, "taker_buy_quote": 658.2591}, {"ts": 1774925460000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16620.0, "quote_volume": 613.278, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 240.7725}, {"ts": 1774925520000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 54315.0, "quote_volume": 2004.897, "trades": 7, "taker_buy_volume": 47790.0, "taker_buy_quote": 1764.1245}, {"ts": 1774925580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4063.0, "quote_volume": 149.9247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2973.0, "quote_volume": 109.7037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 177116.0, "quote_volume": 6535.5804, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 28980.0, "quote_volume": 1066.7981, "trades": 11, "taker_buy_volume": 3341.0, "taker_buy_quote": 123.2829}, {"ts": 1774925940000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 36170.0, "quote_volume": 1331.2322, "trades": 16, "taker_buy_volume": 1762.0, "taker_buy_quote": 65.0178}, {"ts": 1774926000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 12718.0, "quote_volume": 468.0224, "trades": 5, "taker_buy_volume": 271.0, "taker_buy_quote": 9.9728}, {"ts": 1774926060000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 24641.0, "quote_volume": 905.4186, "trades": 17, "taker_buy_volume": 319.0, "taker_buy_quote": 11.7392}, {"ts": 1774926120000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 4300.0, "quote_volume": 157.81, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1476.0, "quote_volume": 54.1692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 23728.0, "quote_volume": 869.7502, "trades": 14, "taker_buy_volume": 6940.0, "taker_buy_quote": 254.698}, {"ts": 1774926300000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 69323.0, "quote_volume": 2537.8743, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2930.0, "quote_volume": 107.238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 29721.0, "quote_volume": 1090.7607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 64463.0, "quote_volume": 2359.803, "trades": 20, "taker_buy_volume": 6920.0, "taker_buy_quote": 253.7292}, {"ts": 1774926600000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 97363.0, "quote_volume": 3556.3205, "trades": 28, "taker_buy_volume": 35262.0, "taker_buy_quote": 1287.2264}, {"ts": 1774926660000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 31818.0, "quote_volume": 1161.357, "trades": 6, "taker_buy_volume": 25293.0, "taker_buy_quote": 923.1945}, {"ts": 1774926720000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 121871.0, "quote_volume": 4452.7712, "trades": 49, "taker_buy_volume": 44797.0, "taker_buy_quote": 1639.5702}, {"ts": 1774926780000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1887.0, "quote_volume": 68.8755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 249.0, "quote_volume": 9.1134, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 9.1134}, {"ts": 1774926900000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 6277.0, "quote_volume": 230.4489, "trades": 7, "taker_buy_volume": 6277.0, "taker_buy_quote": 230.4489}, {"ts": 1774926960000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 24291.0, "quote_volume": 891.4797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 7363.0, "quote_volume": 269.4858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 80162.0, "quote_volume": 2933.9292, "trades": 16, "taker_buy_volume": 54689.0, "taker_buy_quote": 2001.6174}, {"ts": 1774927200000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 32590.0, "quote_volume": 1193.784, "trades": 5, "taker_buy_volume": 32590.0, "taker_buy_quote": 1193.784}, {"ts": 1774927260000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2759.0, "quote_volume": 101.2553, "trades": 2, "taker_buy_volume": 2759.0, "taker_buy_quote": 101.2553}, {"ts": 1774927380000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 272.0, "quote_volume": 9.9824, "trades": 1, "taker_buy_volume": 272.0, "taker_buy_quote": 9.9824}, {"ts": 1774927440000, "open": 0.0367, "high": 0.0367, "low": 0.0365, "close": 0.0365, "volume": 264751.0, "quote_volume": 9683.2596, "trades": 53, "taker_buy_volume": 74913.0, "taker_buy_quote": 2745.0788}, {"ts": 1774927500000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10754.0, "quote_volume": 392.521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 35255.0, "quote_volume": 1290.333, "trades": 3, "taker_buy_volume": 35255.0, "taker_buy_quote": 1290.333}, {"ts": 1774927620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 29327.0, "quote_volume": 1076.3009, "trades": 7, "taker_buy_volume": 29327.0, "taker_buy_quote": 1076.3009}, {"ts": 1774927980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37447.0, "quote_volume": 1374.3049, "trades": 8, "taker_buy_volume": 24338.0, "taker_buy_quote": 893.2046}, {"ts": 1774928040000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 6085.0, "quote_volume": 223.3195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 14391.0, "quote_volume": 528.4211, "trades": 5, "taker_buy_volume": 2714.0, "taker_buy_quote": 99.8752}, {"ts": 1774928220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 105358.0, "quote_volume": 3866.6386, "trades": 10, "taker_buy_volume": 26506.0, "taker_buy_quote": 972.7702}, {"ts": 1774928340000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 39096.0, "quote_volume": 1434.8232, "trades": 5, "taker_buy_volume": 39096.0, "taker_buy_quote": 1434.8232}, {"ts": 1774928520000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5165.0, "quote_volume": 189.5555, "trades": 4, "taker_buy_volume": 4702.0, "taker_buy_quote": 172.5634}, {"ts": 1774928580000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 10526.0, "quote_volume": 386.3042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5518.0, "quote_volume": 202.5106, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 202.5106}, {"ts": 1774928760000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 10437.0, "quote_volume": 383.0379, "trades": 2, "taker_buy_volume": 10437.0, "taker_buy_quote": 383.0379}, {"ts": 1774928820000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 742.0, "quote_volume": 27.3056, "trades": 1, "taker_buy_volume": 742.0, "taker_buy_quote": 27.3056}, {"ts": 1774928880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 14532.0, "quote_volume": 535.1798, "trades": 3, "taker_buy_volume": 14532.0, "taker_buy_quote": 535.1798}, {"ts": 1774929060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 13550.0, "quote_volume": 499.995, "trades": 4, "taker_buy_volume": 13550.0, "taker_buy_quote": 499.995}, {"ts": 1774929120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 189.0, "quote_volume": 6.9741, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 6.9741}, {"ts": 1774929240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13428.0, "quote_volume": 494.1504, "trades": 2, "taker_buy_volume": 13428.0, "taker_buy_quote": 494.1504}, {"ts": 1774929420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6525.0, "quote_volume": 240.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 33166.0, "quote_volume": 1220.5088, "trades": 6, "taker_buy_volume": 33166.0, "taker_buy_quote": 1220.5088}, {"ts": 1774929780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 315.0, "quote_volume": 11.6235, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 11.6235}, {"ts": 1774929900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18253.0, "quote_volume": 673.5357, "trades": 4, "taker_buy_volume": 18253.0, "taker_buy_quote": 673.5357}, {"ts": 1774929960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 44526.0, "quote_volume": 1643.0094, "trades": 11, "taker_buy_volume": 10758.0, "taker_buy_quote": 396.9702}, {"ts": 1774930020000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6276.0, "quote_volume": 232.212, "trades": 3, "taker_buy_volume": 6276.0, "taker_buy_quote": 232.212}, {"ts": 1774930140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3477.0, "quote_volume": 128.649, "trades": 4, "taker_buy_volume": 3477.0, "taker_buy_quote": 128.649}, {"ts": 1774930200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5379.0, "quote_volume": 199.023, "trades": 2, "taker_buy_volume": 5379.0, "taker_buy_quote": 199.023}, {"ts": 1774930260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1595.0, "quote_volume": 58.8555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 66128.0, "quote_volume": 2443.3664, "trades": 14, "taker_buy_volume": 53340.0, "taker_buy_quote": 1971.4892}, {"ts": 1774930380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11717.0, "quote_volume": 433.529, "trades": 9, "taker_buy_volume": 6525.0, "taker_buy_quote": 241.425}, {"ts": 1774930860000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 23725.0, "quote_volume": 878.9181, "trades": 4, "taker_buy_volume": 10931.0, "taker_buy_quote": 405.5401}, {"ts": 1774930920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6525.0, "quote_volume": 241.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 19575.0, "quote_volume": 724.275, "trades": 3, "taker_buy_volume": 13050.0, "taker_buy_quote": 482.85}, {"ts": 1774931220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 284.0, "quote_volume": 10.508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 37855.0, "quote_volume": 1404.4205, "trades": 8, "taker_buy_volume": 37855.0, "taker_buy_quote": 1404.4205}, {"ts": 1774931400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 18889.0, "quote_volume": 700.7819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 5935.0, "quote_volume": 220.1363, "trades": 2, "taker_buy_volume": 5413.0, "taker_buy_quote": 200.8223}, {"ts": 1774931520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1149.0, "quote_volume": 42.7428, "trades": 5, "taker_buy_volume": 1149.0, "taker_buy_quote": 42.7428}, {"ts": 1774931640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 458.0, "quote_volume": 17.0672, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 11.0408}, {"ts": 1774931820000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 37004.0, "quote_volume": 1380.2492, "trades": 11, "taker_buy_volume": 30479.0, "taker_buy_quote": 1136.8667}, {"ts": 1774932000000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 960.0, "quote_volume": 35.904, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 35.904}, {"ts": 1774932120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 4737.0, "quote_volume": 176.6632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13440.0, "quote_volume": 499.968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 111849.0, "quote_volume": 4173.4294, "trades": 76, "taker_buy_volume": 56890.0, "taker_buy_quote": 2123.7659}, {"ts": 1774932360000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 30567.0, "quote_volume": 1140.9568, "trades": 16, "taker_buy_volume": 16154.0, "taker_buy_quote": 603.3519}, {"ts": 1774932420000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4783.0, "quote_volume": 178.4059, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932480000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 348.0, "quote_volume": 12.9804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 126963.0, "quote_volume": 4749.92, "trades": 59, "taker_buy_volume": 103550.0, "taker_buy_quote": 3874.4055}, {"ts": 1774932660000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 36214.0, "quote_volume": 1354.5845, "trades": 7, "taker_buy_volume": 27937.0, "taker_buy_quote": 1045.0247}, {"ts": 1774932720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 208729.0, "quote_volume": 7806.4646, "trades": 10, "taker_buy_volume": 8053.0, "taker_buy_quote": 301.1822}, {"ts": 1774932780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 6070.0, "quote_volume": 227.018, "trades": 3, "taker_buy_volume": 6070.0, "taker_buy_quote": 227.018}, {"ts": 1774932840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 20334.0, "quote_volume": 760.4916, "trades": 5, "taker_buy_volume": 20334.0, "taker_buy_quote": 760.4916}, {"ts": 1774932960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 6158.0, "quote_volume": 230.925, "trades": 2, "taker_buy_volume": 6158.0, "taker_buy_quote": 230.925}, {"ts": 1774933080000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 5064.0, "quote_volume": 189.6609, "trades": 3, "taker_buy_volume": 2673.0, "taker_buy_quote": 100.2375}, {"ts": 1774933140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 75344.0, "quote_volume": 2827.0058, "trades": 18, "taker_buy_volume": 63760.0, "taker_buy_quote": 2392.6058}, {"ts": 1774933260000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 199676.0, "quote_volume": 7520.9599, "trades": 31, "taker_buy_volume": 172250.0, "taker_buy_quote": 6488.5218}, {"ts": 1774933320000, "open": 0.0377, "high": 0.0379, "low": 0.0376, "close": 0.0378, "volume": 301408.0, "quote_volume": 11409.2981, "trades": 57, "taker_buy_volume": 187804.0, "taker_buy_quote": 7104.7598}, {"ts": 1774933380000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 23147.0, "quote_volume": 876.5691, "trades": 14, "taker_buy_volume": 7947.0, "taker_buy_quote": 301.9412}, {"ts": 1774933440000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 24498.0, "quote_volume": 928.1331, "trades": 8, "taker_buy_volume": 18328.0, "taker_buy_quote": 694.6312}, {"ts": 1774933500000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 17585.0, "quote_volume": 665.022, "trades": 4, "taker_buy_volume": 17585.0, "taker_buy_quote": 665.022}, {"ts": 1774933560000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 132651.0, "quote_volume": 5005.5469, "trades": 29, "taker_buy_volume": 116459.0, "taker_buy_quote": 4395.5395}, {"ts": 1774933620000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 51313.0, "quote_volume": 1927.1079, "trades": 15, "taker_buy_volume": 22179.0, "taker_buy_quote": 833.9304}, {"ts": 1774933680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 194.0, "quote_volume": 7.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 397683.0, "quote_volume": 14922.2184, "trades": 28, "taker_buy_volume": 85329.0, "taker_buy_quote": 3208.0945}, {"ts": 1774933800000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 17441.0, "quote_volume": 654.0375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3395.0, "quote_volume": 127.3125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933920000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1443.0, "quote_volume": 54.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 48056.0, "quote_volume": 1806.9056, "trades": 3, "taker_buy_volume": 48056.0, "taker_buy_quote": 1806.9056}, {"ts": 1774934160000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 170746.0, "quote_volume": 6452.5849, "trades": 18, "taker_buy_volume": 164221.0, "taker_buy_quote": 6205.9399}, {"ts": 1774934220000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 20209.0, "quote_volume": 763.9768, "trades": 4, "taker_buy_volume": 766.0, "taker_buy_quote": 29.0314}, {"ts": 1774934280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 87856.0, "quote_volume": 3320.9568, "trades": 6, "taker_buy_volume": 28281.0, "taker_buy_quote": 1069.0218}, {"ts": 1774934340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 499.0, "quote_volume": 18.8123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2580.0, "quote_volume": 97.266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934460000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 17446.0, "quote_volume": 657.9236, "trades": 12, "taker_buy_volume": 2094.0, "taker_buy_quote": 79.1532}, {"ts": 1774934520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 388.0, "quote_volume": 14.6664, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 14.6664}, {"ts": 1774934580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5518.0, "quote_volume": 208.5804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 2280.0, "quote_volume": 86.1083, "trades": 3, "taker_buy_volume": 1523.0, "taker_buy_quote": 57.5694}, {"ts": 1774934820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1134.0, "quote_volume": 42.7518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 329.0, "quote_volume": 12.4033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 133.0, "quote_volume": 5.0141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 45157.0, "quote_volume": 1702.3341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6525.0, "quote_volume": 245.34, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 245.34}, {"ts": 1774935120000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 92086.0, "quote_volume": 3474.6467, "trades": 18, "taker_buy_volume": 86568.0, "taker_buy_quote": 3266.0663}, {"ts": 1774935180000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5138.0, "quote_volume": 194.714, "trades": 6, "taker_buy_volume": 4976.0, "taker_buy_quote": 188.5904}, {"ts": 1774935240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3250.0, "quote_volume": 122.85, "trades": 2, "taker_buy_volume": 2986.0, "taker_buy_quote": 112.8708}, {"ts": 1774935300000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 118873.0, "quote_volume": 4482.692, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 328658.0, "quote_volume": 12426.0441, "trades": 33, "taker_buy_volume": 323317.0, "taker_buy_quote": 12223.6202}, {"ts": 1774935420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 146587.0, "quote_volume": 5555.6473, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 33722.0, "quote_volume": 1279.8323, "trades": 8, "taker_buy_volume": 33482.0, "taker_buy_quote": 1270.7363}, {"ts": 1774935540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 34964.0, "quote_volume": 1332.1284, "trades": 14, "taker_buy_volume": 30917.0, "taker_buy_quote": 1177.9377}, {"ts": 1774935600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 19641.0, "quote_volume": 744.3939, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 11496.0, "quote_volume": 434.5488, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 246.645}, {"ts": 1774935720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.0378, "high": 0.0378, "low": 0.0374, "close": 0.0376, "volume": 260207.0, "quote_volume": 9783.3434, "trades": 38, "taker_buy_volume": 6597.0, "taker_buy_quote": 248.575}, {"ts": 1774935840000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 5053.0, "quote_volume": 189.4534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 49858.0, "quote_volume": 1868.0001, "trades": 6, "taker_buy_volume": 45927.0, "taker_buy_quote": 1720.9807}, {"ts": 1774935960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 160.0, "quote_volume": 6.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1066.0, "quote_volume": 39.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8797.0, "quote_volume": 329.8875, "trades": 2, "taker_buy_volume": 8797.0, "taker_buy_quote": 329.8875}, {"ts": 1774936320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 8847.0, "quote_volume": 331.7625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9440.0, "quote_volume": 354.944, "trades": 4, "taker_buy_volume": 9440.0, "taker_buy_quote": 354.944}, {"ts": 1774936500000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 100000.0, "quote_volume": 3770.0, "trades": 12, "taker_buy_volume": 100000.0, "taker_buy_quote": 3770.0}, {"ts": 1774936560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 380.0, "quote_volume": 14.364, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 14.364}, {"ts": 1774936620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 485.0, "quote_volume": 18.3108, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 9.9414}, {"ts": 1774936740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5098.0, "quote_volume": 192.7044, "trades": 2, "taker_buy_volume": 5098.0, "taker_buy_quote": 192.7044}, {"ts": 1774936800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 179100.0, "quote_volume": 6769.98, "trades": 16, "taker_buy_volume": 179100.0, "taker_buy_quote": 6769.98}, {"ts": 1774936860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5327.0, "quote_volume": 201.3606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 26551.0, "quote_volume": 1006.2829, "trades": 7, "taker_buy_volume": 26551.0, "taker_buy_quote": 1006.2829}, {"ts": 1774936980000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7572.0, "quote_volume": 287.736, "trades": 6, "taker_buy_volume": 1403.0, "taker_buy_quote": 53.314}, {"ts": 1774937160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937220000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2774.0, "quote_volume": 105.1346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 160976.0, "quote_volume": 6128.8884, "trades": 30, "taker_buy_volume": 152428.0, "taker_buy_quote": 5803.2628}, {"ts": 1774937340000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 1575.0, "quote_volume": 59.9812, "trades": 2, "taker_buy_volume": 1312.0, "taker_buy_quote": 49.9872}, {"ts": 1774937400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2818.0, "quote_volume": 107.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 17015.0, "quote_volume": 646.57, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 247.95}, {"ts": 1774937520000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 3462.0, "quote_volume": 131.4378, "trades": 5, "taker_buy_volume": 2280.0, "taker_buy_quote": 86.64}, {"ts": 1774937580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 141721.0, "quote_volume": 5371.2259, "trades": 10, "taker_buy_volume": 3672.0, "taker_buy_quote": 139.1688}, {"ts": 1774937640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 34142.0, "quote_volume": 1293.5238, "trades": 4, "taker_buy_volume": 23037.0, "taker_buy_quote": 873.1023}, {"ts": 1774937760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 17567.0, "quote_volume": 664.0326, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1994.0, "quote_volume": 75.3732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 295076.0, "quote_volume": 11144.6789, "trades": 32, "taker_buy_volume": 37400.0, "taker_buy_quote": 1415.6611}, {"ts": 1774938120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2759.0, "quote_volume": 104.2902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4718.0, "quote_volume": 177.8686, "trades": 2, "taker_buy_volume": 4718.0, "taker_buy_quote": 177.8686}, {"ts": 1774938300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16309.0, "quote_volume": 614.8493, "trades": 5, "taker_buy_volume": 609.0, "taker_buy_quote": 22.9593}, {"ts": 1774938360000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 6842.0, "quote_volume": 257.2909, "trades": 3, "taker_buy_volume": 317.0, "taker_buy_quote": 11.9509}, {"ts": 1774938420000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 22979.0, "quote_volume": 861.6002, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 16592.0, "quote_volume": 623.8592, "trades": 3, "taker_buy_volume": 16592.0, "taker_buy_quote": 623.8592}, {"ts": 1774938540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5193.0, "quote_volume": 194.7375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 17996.0, "quote_volume": 676.0951, "trades": 6, "taker_buy_volume": 15101.0, "taker_buy_quote": 567.5326}, {"ts": 1774938660000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 769.0, "quote_volume": 28.9913, "trades": 1, "taker_buy_volume": 769.0, "taker_buy_quote": 28.9913}, {"ts": 1774938840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5569.0, "quote_volume": 209.9513, "trades": 3, "taker_buy_volume": 5569.0, "taker_buy_quote": 209.9513}, {"ts": 1774938900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 16494.0, "quote_volume": 620.1744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938960000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 263.0, "quote_volume": 9.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 107125.0, "quote_volume": 4017.1875, "trades": 10, "taker_buy_volume": 105173.0, "taker_buy_quote": 3943.9875}, {"ts": 1774939260000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 64276.0, "quote_volume": 2409.5723, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939320000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 179789.0, "quote_volume": 6724.7611, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 16278.0, "quote_volume": 610.425, "trades": 7, "taker_buy_volume": 16278.0, "taker_buy_quote": 610.425}, {"ts": 1774939740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5476.0, "quote_volume": 205.35, "trades": 3, "taker_buy_volume": 5476.0, "taker_buy_quote": 205.35}, {"ts": 1774939800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 316.0, "quote_volume": 11.8184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 989.0, "quote_volume": 36.9886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939980000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940040000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 40189.0, "quote_volume": 1507.1649, "trades": 2, "taker_buy_volume": 40189.0, "taker_buy_quote": 1507.1649}, {"ts": 1774940100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 9086.0, "quote_volume": 341.6336, "trades": 3, "taker_buy_volume": 9086.0, "taker_buy_quote": 341.6336}, {"ts": 1774940160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 25393.0, "quote_volume": 957.3161, "trades": 7, "taker_buy_volume": 25393.0, "taker_buy_quote": 957.3161}, {"ts": 1774940280000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 27653.0, "quote_volume": 1042.0808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 10666.0, "quote_volume": 401.5862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 88900.0, "quote_volume": 3353.8011, "trades": 13, "taker_buy_volume": 83465.0, "taker_buy_quote": 3148.3581}, {"ts": 1774940520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2650.0, "quote_volume": 100.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 12054.0, "quote_volume": 454.4129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 14693.0, "quote_volume": 553.9261, "trades": 4, "taker_buy_volume": 5518.0, "taker_buy_quote": 208.0286}, {"ts": 1774940880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6534.0, "quote_volume": 246.9852, "trades": 3, "taker_buy_volume": 6534.0, "taker_buy_quote": 246.9852}, {"ts": 1774941060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7950.0, "quote_volume": 300.51, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 13372.0, "quote_volume": 505.4616, "trades": 4, "taker_buy_volume": 5422.0, "taker_buy_quote": 204.9516}, {"ts": 1774941180000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 7804.0, "quote_volume": 295.1191, "trades": 3, "taker_buy_volume": 7804.0, "taker_buy_quote": 295.1191}, {"ts": 1774941240000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 24121.0, "quote_volume": 913.5334, "trades": 7, "taker_buy_volume": 24121.0, "taker_buy_quote": 913.5334}, {"ts": 1774941300000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 43773.0, "quote_volume": 1650.163, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 851.0, "quote_volume": 31.9976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 1105.0, "quote_volume": 41.548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 141556.0, "quote_volume": 5322.5056, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941600000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 228.0, "quote_volume": 8.5728, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 8.5728}, {"ts": 1774941660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1140.0, "quote_volume": 42.75, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 26505.0, "quote_volume": 997.8407, "trades": 8, "taker_buy_volume": 26505.0, "taker_buy_quote": 997.8407}, {"ts": 1774941780000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 794.0, "quote_volume": 29.8544, "trades": 2, "taker_buy_volume": 794.0, "taker_buy_quote": 29.8544}, {"ts": 1774941960000, "open": 0.0375, "high": 0.0375, "low": 0.0368, "close": 0.037, "volume": 2289541.0, "quote_volume": 85340.7777, "trades": 151, "taker_buy_volume": 84286.0, "taker_buy_quote": 3116.666}, {"ts": 1774942020000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 156259.0, "quote_volume": 5785.4125, "trades": 21, "taker_buy_volume": 155997.0, "taker_buy_quote": 5775.7447}, {"ts": 1774942080000, "open": 0.037, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 48329.0, "quote_volume": 1788.9686, "trades": 16, "taker_buy_volume": 10467.0, "taker_buy_quote": 388.0894}, {"ts": 1774942140000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 2234.0, "quote_volume": 82.4486, "trades": 2, "taker_buy_volume": 140.0, "taker_buy_quote": 5.18}, {"ts": 1774942200000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1682.0, "quote_volume": 62.234, "trades": 6, "taker_buy_volume": 1682.0, "taker_buy_quote": 62.234}, {"ts": 1774942260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 29316.0, "quote_volume": 1081.7604, "trades": 9, "taker_buy_volume": 15473.0, "taker_buy_quote": 570.9537}, {"ts": 1774942440000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 151172.0, "quote_volume": 5576.515, "trades": 37, "taker_buy_volume": 93201.0, "taker_buy_quote": 3439.1169}, {"ts": 1774942500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18264.0, "quote_volume": 673.9416, "trades": 4, "taker_buy_volume": 18264.0, "taker_buy_quote": 673.9416}, {"ts": 1774942560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 23703.0, "quote_volume": 869.9001, "trades": 10, "taker_buy_volume": 3292.0, "taker_buy_quote": 120.8164}, {"ts": 1774942680000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 16884.0, "quote_volume": 619.1769, "trades": 7, "taker_buy_volume": 8572.0, "taker_buy_quote": 314.5924}, {"ts": 1774942740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5471.0, "quote_volume": 200.7857, "trades": 1, "taker_buy_volume": 5471.0, "taker_buy_quote": 200.7857}, {"ts": 1774942800000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 9906.0, "quote_volume": 363.9023, "trades": 5, "taker_buy_volume": 8327.0, "taker_buy_quote": 305.953}, {"ts": 1774942860000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 13725.0, "quote_volume": 503.7455, "trades": 6, "taker_buy_volume": 380.0, "taker_buy_quote": 13.984}, {"ts": 1774942920000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 569.0, "quote_volume": 20.8823, "trades": 1, "taker_buy_volume": 569.0, "taker_buy_quote": 20.8823}, {"ts": 1774943040000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 3950.0, "quote_volume": 144.5836, "trades": 2, "taker_buy_volume": 136.0, "taker_buy_quote": 4.9912}, {"ts": 1774943100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 750.0, "quote_volume": 27.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 2759.0, "quote_volume": 101.2553, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 101.2553}, {"ts": 1774943220000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 125608.0, "quote_volume": 4622.4015, "trades": 4, "taker_buy_volume": 125608.0, "taker_buy_quote": 4622.4015}, {"ts": 1774943340000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 14726.0, "quote_volume": 542.9701, "trades": 10, "taker_buy_volume": 10533.0, "taker_buy_quote": 388.6677}, {"ts": 1774943400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 448.0, "quote_volume": 16.4864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8323.0, "quote_volume": 306.2864, "trades": 5, "taker_buy_volume": 2759.0, "taker_buy_quote": 101.5312}, {"ts": 1774943520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 31862.0, "quote_volume": 1175.7078, "trades": 1, "taker_buy_volume": 31862.0, "taker_buy_quote": 1175.7078}, {"ts": 1774943580000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 46928.0, "quote_volume": 1731.6432, "trades": 9, "taker_buy_volume": 21555.0, "taker_buy_quote": 795.3795}, {"ts": 1774943700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 11949.0, "quote_volume": 440.9181, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4115.0, "quote_volume": 151.8435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 32836.0, "quote_volume": 1215.0234, "trades": 5, "taker_buy_volume": 32836.0, "taker_buy_quote": 1215.0234}, {"ts": 1774943940000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 37822.0, "quote_volume": 1403.4306, "trades": 8, "taker_buy_volume": 37822.0, "taker_buy_quote": 1403.4306}, {"ts": 1774944000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 28500.0, "quote_volume": 1057.35, "trades": 12, "taker_buy_volume": 9514.0, "taker_buy_quote": 352.9694}, {"ts": 1774944060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 49604.0, "quote_volume": 1840.3084, "trades": 12, "taker_buy_volume": 13276.0, "taker_buy_quote": 492.5396}, {"ts": 1774944120000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12600.0, "quote_volume": 466.2, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 473.0, "quote_volume": 17.501, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 17.501}, {"ts": 1774944240000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 228839.0, "quote_volume": 8437.248, "trades": 31, "taker_buy_volume": 64973.0, "taker_buy_quote": 2397.5037}, {"ts": 1774944360000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 7387.0, "quote_volume": 272.5365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 41252.0, "quote_volume": 1522.1988, "trades": 3, "taker_buy_volume": 41252.0, "taker_buy_quote": 1522.1988}, {"ts": 1774944540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 57005.0, "quote_volume": 2109.185, "trades": 5, "taker_buy_volume": 57005.0, "taker_buy_quote": 2109.185}, {"ts": 1774944600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 133337.0, "quote_volume": 4923.269, "trades": 35, "taker_buy_volume": 119015.0, "taker_buy_quote": 4394.7872}, {"ts": 1774944720000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 25949.0, "quote_volume": 958.3333, "trades": 7, "taker_buy_volume": 25949.0, "taker_buy_quote": 958.3333}, {"ts": 1774944780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 234.0, "quote_volume": 8.6346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 28728.0, "quote_volume": 1061.0602, "trades": 7, "taker_buy_volume": 23020.0, "taker_buy_quote": 850.435}, {"ts": 1774944900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1839.0, "quote_volume": 67.8591, "trades": 3, "taker_buy_volume": 1839.0, "taker_buy_quote": 67.8591}, {"ts": 1774944960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 4065.0, "quote_volume": 149.9985, "trades": 1, "taker_buy_volume": 4065.0, "taker_buy_quote": 149.9985}, {"ts": 1774945020000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 91276.0, "quote_volume": 3352.059, "trades": 32, "taker_buy_volume": 61342.0, "taker_buy_quote": 2252.1121}, {"ts": 1774945080000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 140486.0, "quote_volume": 5145.1181, "trades": 29, "taker_buy_volume": 82684.0, "taker_buy_quote": 3029.5649}, {"ts": 1774945140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 13013.0, "quote_volume": 474.9745, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 6713.0, "quote_volume": 245.7401, "trades": 4, "taker_buy_volume": 6713.0, "taker_buy_quote": 245.7401}, {"ts": 1774945260000, "open": 0.0366, "high": 0.0366, "low": 0.0362, "close": 0.0362, "volume": 1890849.0, "quote_volume": 68773.5103, "trades": 100, "taker_buy_volume": 410620.0, "taker_buy_quote": 14904.283}, {"ts": 1774945320000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 60174.0, "quote_volume": 2187.1374, "trades": 23, "taker_buy_volume": 36738.0, "taker_buy_quote": 1336.4106}, {"ts": 1774945380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 92370.0, "quote_volume": 3362.268, "trades": 11, "taker_buy_volume": 87403.0, "taker_buy_quote": 3181.4692}, {"ts": 1774945440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 37377.0, "quote_volume": 1360.4349, "trades": 8, "taker_buy_volume": 339.0, "taker_buy_quote": 12.3396}, {"ts": 1774945560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 3578.0, "quote_volume": 129.8814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2406.0, "quote_volume": 87.3378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 49163.0, "quote_volume": 1787.636, "trades": 18, "taker_buy_volume": 21664.0, "taker_buy_quote": 788.5696}, {"ts": 1774945800000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945860000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 32628.0, "quote_volume": 1188.0277, "trades": 12, "taker_buy_volume": 26639.0, "taker_buy_quote": 970.0281}, {"ts": 1774945920000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 49992.0, "quote_volume": 1823.9355, "trades": 8, "taker_buy_volume": 42267.0, "taker_buy_quote": 1542.7455}, {"ts": 1774945980000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 2759.0, "quote_volume": 100.7035, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 100.7035}, {"ts": 1774946040000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8925.0, "quote_volume": 325.7625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 11011.0, "quote_volume": 401.9015, "trades": 3, "taker_buy_volume": 5209.0, "taker_buy_quote": 190.1285}, {"ts": 1774946160000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8934.0, "quote_volume": 326.091, "trades": 3, "taker_buy_volume": 2759.0, "taker_buy_quote": 100.7035}, {"ts": 1774946220000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 19333.0, "quote_volume": 705.6545, "trades": 6, "taker_buy_volume": 2305.0, "taker_buy_quote": 84.1325}, {"ts": 1774946340000, "open": 0.0364, "high": 0.0364, "low": 0.0362, "close": 0.0362, "volume": 572208.0, "quote_volume": 20750.1596, "trades": 43, "taker_buy_volume": 178603.0, "taker_buy_quote": 6465.4618}, {"ts": 1774946400000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11736.0, "quote_volume": 426.0168, "trades": 6, "taker_buy_volume": 11736.0, "taker_buy_quote": 426.0168}, {"ts": 1774946460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 21068.0, "quote_volume": 762.6616, "trades": 9, "taker_buy_volume": 1543.0, "taker_buy_quote": 55.8566}, {"ts": 1774946520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 327.0, "quote_volume": 11.8374, "trades": 2, "taker_buy_volume": 327.0, "taker_buy_quote": 11.8374}, {"ts": 1774946580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4145.0, "quote_volume": 150.049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.0363, "high": 0.0363, "low": 0.036, "close": 0.0361, "volume": 71857.0, "quote_volume": 2593.5226, "trades": 26, "taker_buy_volume": 7328.0, "taker_buy_quote": 264.8255}, {"ts": 1774946700000, "open": 0.0362, "high": 0.0362, "low": 0.036, "close": 0.036, "volume": 39212.0, "quote_volume": 1412.0351, "trades": 9, "taker_buy_volume": 494.0, "taker_buy_quote": 17.8276}, {"ts": 1774946760000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 4699.0, "quote_volume": 169.2194, "trades": 4, "taker_buy_volume": 554.0, "taker_buy_quote": 19.9994}, {"ts": 1774946820000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 38513.0, "quote_volume": 1390.5546, "trades": 6, "taker_buy_volume": 38513.0, "taker_buy_quote": 1390.5546}, {"ts": 1774946880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13351.0, "quote_volume": 481.9711, "trades": 5, "taker_buy_volume": 187.0, "taker_buy_quote": 6.7507}, {"ts": 1774947120000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 126743.0, "quote_volume": 4554.8504, "trades": 28, "taker_buy_volume": 14096.0, "taker_buy_quote": 507.3576}, {"ts": 1774947180000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 92231.0, "quote_volume": 3301.8698, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 146958.0, "quote_volume": 5236.6687, "trades": 34, "taker_buy_volume": 22039.0, "taker_buy_quote": 788.051}, {"ts": 1774947300000, "open": 0.0358, "high": 0.0358, "low": 0.0356, "close": 0.0357, "volume": 20479.0, "quote_volume": 730.9509, "trades": 10, "taker_buy_volume": 8352.0, "taker_buy_quote": 298.2043}, {"ts": 1774947360000, "open": 0.0356, "high": 0.0357, "low": 0.0355, "close": 0.0356, "volume": 55642.0, "quote_volume": 1979.4989, "trades": 22, "taker_buy_volume": 25692.0, "taker_buy_quote": 915.3958}, {"ts": 1774947420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 14888.0, "quote_volume": 530.0128, "trades": 7, "taker_buy_volume": 302.0, "taker_buy_quote": 10.7512}, {"ts": 1774947480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 14687.0, "quote_volume": 524.1861, "trades": 8, "taker_buy_volume": 13289.0, "taker_buy_quote": 474.4173}, {"ts": 1774947600000, "open": 0.0357, "high": 0.0359, "low": 0.0357, "close": 0.0359, "volume": 4558.0, "quote_volume": 162.9448, "trades": 5, "taker_buy_volume": 4558.0, "taker_buy_quote": 162.9448}, {"ts": 1774947660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 7824.0, "quote_volume": 280.0992, "trades": 4, "taker_buy_volume": 7824.0, "taker_buy_quote": 280.0992}, {"ts": 1774947720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 6069.0, "quote_volume": 217.2702, "trades": 7, "taker_buy_volume": 6069.0, "taker_buy_quote": 217.2702}, {"ts": 1774947780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 8180.0, "quote_volume": 292.844, "trades": 6, "taker_buy_volume": 8180.0, "taker_buy_quote": 292.844}, {"ts": 1774947840000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 10965.0, "quote_volume": 392.547, "trades": 8, "taker_buy_volume": 6168.0, "taker_buy_quote": 220.8144}, {"ts": 1774947900000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 12942.0, "quote_volume": 463.3236, "trades": 6, "taker_buy_volume": 4255.0, "taker_buy_quote": 152.329}, {"ts": 1774947960000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 30261.0, "quote_volume": 1083.382, "trades": 11, "taker_buy_volume": 17441.0, "taker_buy_quote": 624.426}, {"ts": 1774948020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 37538.0, "quote_volume": 1340.1066, "trades": 10, "taker_buy_volume": 2949.0, "taker_buy_quote": 105.2793}, {"ts": 1774948080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 502.0, "quote_volume": 17.9214, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 17.9214}, {"ts": 1774948140000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 6525.0, "quote_volume": 232.9425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 94461.0, "quote_volume": 3362.8116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 45722.0, "quote_volume": 1627.1774, "trades": 20, "taker_buy_volume": 17289.0, "taker_buy_quote": 615.4884}, {"ts": 1774948380000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948440000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 5146.0, "quote_volume": 183.1976, "trades": 4, "taker_buy_volume": 2536.0, "taker_buy_quote": 90.2816}, {"ts": 1774948560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2583.0, "quote_volume": 91.6965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948620000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 55307.0, "quote_volume": 1959.1326, "trades": 18, "taker_buy_volume": 14952.0, "taker_buy_quote": 530.5462}, {"ts": 1774948680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 34490.0, "quote_volume": 1224.395, "trades": 4, "taker_buy_volume": 2119.0, "taker_buy_quote": 75.2245}, {"ts": 1774948740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6180.0, "quote_volume": 219.39, "trades": 4, "taker_buy_volume": 5207.0, "taker_buy_quote": 184.8485}, {"ts": 1774948800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1333.0, "quote_volume": 47.3215, "trades": 1, "taker_buy_volume": 1333.0, "taker_buy_quote": 47.3215}, {"ts": 1774948860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2905.0, "quote_volume": 103.1275, "trades": 3, "taker_buy_volume": 2905.0, "taker_buy_quote": 103.1275}, {"ts": 1774948920000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 3289.0, "quote_volume": 117.0884, "trades": 3, "taker_buy_volume": 3289.0, "taker_buy_quote": 117.0884}, {"ts": 1774948980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3153.0, "quote_volume": 111.9315, "trades": 2, "taker_buy_volume": 3153.0, "taker_buy_quote": 111.9315}, {"ts": 1774949040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6525.0, "quote_volume": 231.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 11120.0, "quote_volume": 393.648, "trades": 5, "taker_buy_volume": 4695.0, "taker_buy_quote": 166.203}, {"ts": 1774949160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 45467.0, "quote_volume": 1604.9851, "trades": 13, "taker_buy_volume": 6525.0, "taker_buy_quote": 230.3325}, {"ts": 1774949220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9177.0, "quote_volume": 323.9481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 14187.0, "quote_volume": 500.8011, "trades": 6, "taker_buy_volume": 3845.0, "taker_buy_quote": 135.7285}, {"ts": 1774949460000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 167778.0, "quote_volume": 5946.0731, "trades": 20, "taker_buy_volume": 159250.0, "taker_buy_quote": 5644.1819}, {"ts": 1774949520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8324.0, "quote_volume": 294.6696, "trades": 4, "taker_buy_volume": 1723.0, "taker_buy_quote": 60.9942}, {"ts": 1774949580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 26873.0, "quote_volume": 951.7556, "trades": 9, "taker_buy_volume": 13402.0, "taker_buy_quote": 474.8822}, {"ts": 1774949700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 921.0, "quote_volume": 32.5113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949820000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9447.0, "quote_volume": 335.3685, "trades": 1, "taker_buy_volume": 9447.0, "taker_buy_quote": 335.3685}, {"ts": 1774949880000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 9449.0, "quote_volume": 334.6113, "trades": 4, "taker_buy_volume": 1167.0, "taker_buy_quote": 41.4285}, {"ts": 1774949940000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2139.0, "quote_volume": 75.9345, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 75.9345}, {"ts": 1774950000000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 25655.0, "quote_volume": 907.1735, "trades": 10, "taker_buy_volume": 8644.0, "taker_buy_quote": 305.1332}, {"ts": 1774950060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 8704.0, "quote_volume": 308.1216, "trades": 3, "taker_buy_volume": 929.0, "taker_buy_quote": 32.8866}, {"ts": 1774950240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 4716.0, "quote_volume": 166.9679, "trades": 5, "taker_buy_volume": 215.0, "taker_buy_quote": 7.6325}, {"ts": 1774950480000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7832.0, "quote_volume": 278.036, "trades": 3, "taker_buy_volume": 7832.0, "taker_buy_quote": 278.036}, {"ts": 1774950540000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 609.0, "quote_volume": 21.5586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2128.0, "quote_volume": 75.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 60357.0, "quote_volume": 2136.6378, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950840000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 177.0, "quote_volume": 6.2835, "trades": 1, "taker_buy_volume": 177.0, "taker_buy_quote": 6.2835}, {"ts": 1774950900000, "open": 0.0354, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 165136.0, "quote_volume": 5815.6218, "trades": 92, "taker_buy_volume": 4269.0, "taker_buy_quote": 150.6957}, {"ts": 1774950960000, "open": 0.0352, "high": 0.0352, "low": 0.035, "close": 0.0351, "volume": 137769.0, "quote_volume": 4831.8254, "trades": 87, "taker_buy_volume": 16419.0, "taker_buy_quote": 576.9594}, {"ts": 1774951020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 42472.0, "quote_volume": 1490.7672, "trades": 60, "taker_buy_volume": 5680.0, "taker_buy_quote": 199.368}, {"ts": 1774951080000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14226.0, "quote_volume": 500.7552, "trades": 2, "taker_buy_volume": 14226.0, "taker_buy_quote": 500.7552}, {"ts": 1774951200000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 60378.0, "quote_volume": 2137.2838, "trades": 14, "taker_buy_volume": 60061.0, "taker_buy_quote": 2126.1254}, {"ts": 1774951260000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 676.0, "quote_volume": 23.998, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 23.998}, {"ts": 1774951320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 59265.0, "quote_volume": 2097.981, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 14620.0, "quote_volume": 517.548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15528.0, "quote_volume": 549.6912, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5650.0, "quote_volume": 200.01, "trades": 1, "taker_buy_volume": 5650.0, "taker_buy_quote": 200.01}, {"ts": 1774951620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2482.0, "quote_volume": 87.8628, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 12.1068}, {"ts": 1774951680000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 95204.0, "quote_volume": 3376.0057, "trades": 13, "taker_buy_volume": 72555.0, "taker_buy_quote": 2574.2311}, {"ts": 1774951740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15274.0, "quote_volume": 540.6996, "trades": 2, "taker_buy_volume": 15274.0, "taker_buy_quote": 540.6996}, {"ts": 1774951920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 422.0, "quote_volume": 14.981, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 14.981}, {"ts": 1774952040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 170.0, "quote_volume": 6.018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 54135.0, "quote_volume": 1916.379, "trades": 18, "taker_buy_volume": 23241.0, "taker_buy_quote": 822.7314}, {"ts": 1774952160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 34163.0, "quote_volume": 1209.3702, "trades": 58, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 419675.0, "quote_volume": 14894.4587, "trades": 17, "taker_buy_volume": 419675.0, "taker_buy_quote": 14894.4587}, {"ts": 1774952340000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 86866.0, "quote_volume": 3083.657, "trades": 42, "taker_buy_volume": 55624.0, "taker_buy_quote": 1974.652}, {"ts": 1774952400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 12465.0, "quote_volume": 442.5075, "trades": 5, "taker_buy_volume": 3800.0, "taker_buy_quote": 134.9}, {"ts": 1774952520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8665.0, "quote_volume": 307.6075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4226.0, "quote_volume": 150.023, "trades": 1, "taker_buy_volume": 4226.0, "taker_buy_quote": 150.023}, {"ts": 1774952640000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7397.0, "quote_volume": 262.5935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 99050.0, "quote_volume": 3506.37, "trades": 65, "taker_buy_volume": 2363.0, "taker_buy_quote": 83.6502}, {"ts": 1774952760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9129.0, "quote_volume": 322.2537, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 57284.0, "quote_volume": 2022.1252, "trades": 8, "taker_buy_volume": 46676.0, "taker_buy_quote": 1647.6628}, {"ts": 1774953120000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 359.0, "quote_volume": 12.7086, "trades": 1, "taker_buy_volume": 359.0, "taker_buy_quote": 12.7086}, {"ts": 1774953180000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 792.0, "quote_volume": 28.0368, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 28.0368}, {"ts": 1774953420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2193.0, "quote_volume": 77.6322, "trades": 2, "taker_buy_volume": 2193.0, "taker_buy_quote": 77.6322}, {"ts": 1774953480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 282.0, "quote_volume": 9.9546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21645.0, "quote_volume": 764.0685, "trades": 8, "taker_buy_volume": 6525.0, "taker_buy_quote": 230.3325}, {"ts": 1774953600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26462.0, "quote_volume": 934.1086, "trades": 10, "taker_buy_volume": 6712.0, "taker_buy_quote": 236.9336}, {"ts": 1774953660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 549310.0, "quote_volume": 19393.8173, "trades": 98, "taker_buy_volume": 399179.0, "taker_buy_quote": 14094.193}, {"ts": 1774954020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 18065.0, "quote_volume": 639.7373, "trades": 12, "taker_buy_volume": 4022.0, "taker_buy_quote": 142.6151}, {"ts": 1774954140000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.0354, "high": 0.0355, "low": 0.0353, "close": 0.0354, "volume": 101917.0, "quote_volume": 3605.1541, "trades": 44, "taker_buy_volume": 8439.0, "taker_buy_quote": 299.0201}, {"ts": 1774954320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6392.0, "quote_volume": 226.2768, "trades": 2, "taker_buy_volume": 6392.0, "taker_buy_quote": 226.2768}, {"ts": 1774954380000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 4889.0, "quote_volume": 173.5595, "trades": 7, "taker_buy_volume": 4889.0, "taker_buy_quote": 173.5595}, {"ts": 1774954440000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 22833.0, "quote_volume": 808.4903, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 127.6421}, {"ts": 1774954500000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3308.0, "quote_volume": 117.434, "trades": 4, "taker_buy_volume": 3308.0, "taker_buy_quote": 117.434}, {"ts": 1774954560000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2104.0, "quote_volume": 74.692, "trades": 3, "taker_buy_volume": 2104.0, "taker_buy_quote": 74.692}, {"ts": 1774954620000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2601.0, "quote_volume": 92.3355, "trades": 3, "taker_buy_volume": 2601.0, "taker_buy_quote": 92.3355}, {"ts": 1774954680000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 8256.0, "quote_volume": 292.4806, "trades": 5, "taker_buy_volume": 2182.0, "taker_buy_quote": 77.461}, {"ts": 1774954740000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 2002.0, "quote_volume": 71.071, "trades": 4, "taker_buy_volume": 2002.0, "taker_buy_quote": 71.071}, {"ts": 1774954800000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 15103.0, "quote_volume": 534.7033, "trades": 7, "taker_buy_volume": 1803.0, "taker_buy_quote": 63.8833}, {"ts": 1774954860000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 2689.0, "quote_volume": 95.3168, "trades": 2, "taker_buy_volume": 2689.0, "taker_buy_quote": 95.3168}, {"ts": 1774954920000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 11811.0, "quote_volume": 419.2905, "trades": 7, "taker_buy_volume": 11811.0, "taker_buy_quote": 419.2905}, {"ts": 1774954980000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2392.0, "quote_volume": 85.1552, "trades": 3, "taker_buy_volume": 2392.0, "taker_buy_quote": 85.1552}, {"ts": 1774955040000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 2932.0, "quote_volume": 104.3792, "trades": 5, "taker_buy_volume": 2932.0, "taker_buy_quote": 104.3792}, {"ts": 1774955100000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 17640.0, "quote_volume": 624.9984, "trades": 8, "taker_buy_volume": 2363.0, "taker_buy_quote": 83.8865}, {"ts": 1774955160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13526.0, "quote_volume": 478.8204, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15085.0, "quote_volume": 534.009, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 21791.0, "quote_volume": 769.2223, "trades": 10, "taker_buy_volume": 1898.0, "taker_buy_quote": 66.9994}, {"ts": 1774955340000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 31015.0, "quote_volume": 1091.2773, "trades": 7, "taker_buy_volume": 26508.0, "taker_buy_quote": 933.0816}, {"ts": 1774955400000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 9591.0, "quote_volume": 337.6958, "trades": 3, "taker_buy_volume": 926.0, "taker_buy_quote": 32.6878}, {"ts": 1774955460000, "open": 0.0353, "high": 0.0354, "low": 0.0351, "close": 0.0352, "volume": 59286.0, "quote_volume": 2089.5051, "trades": 29, "taker_buy_volume": 24003.0, "taker_buy_quote": 845.4784}, {"ts": 1774955520000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 30103.0, "quote_volume": 1059.8289, "trades": 20, "taker_buy_volume": 23185.0, "taker_buy_quote": 816.3153}, {"ts": 1774955580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4444.0, "quote_volume": 156.4288, "trades": 2, "taker_buy_volume": 4444.0, "taker_buy_quote": 156.4288}, {"ts": 1774955640000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 21033.0, "quote_volume": 740.1915, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 13516.0, "quote_volume": 475.8048, "trades": 6, "taker_buy_volume": 4851.0, "taker_buy_quote": 170.7968}, {"ts": 1774955760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16746.0, "quote_volume": 591.1338, "trades": 6, "taker_buy_volume": 2363.0, "taker_buy_quote": 83.4139}, {"ts": 1774955940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 13050.0, "quote_volume": 460.665, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 230.3325}, {"ts": 1774956000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 302.0, "quote_volume": 10.6606, "trades": 1, "taker_buy_volume": 302.0, "taker_buy_quote": 10.6606}, {"ts": 1774956060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2832.0, "quote_volume": 99.9696, "trades": 1, "taker_buy_volume": 2832.0, "taker_buy_quote": 99.9696}, {"ts": 1774956120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1409.0, "quote_volume": 49.7377, "trades": 1, "taker_buy_volume": 1409.0, "taker_buy_quote": 49.7377}, {"ts": 1774956300000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 31053.0, "quote_volume": 1092.8105, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956360000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 21781.0, "quote_volume": 766.6912, "trades": 3, "taker_buy_volume": 21781.0, "taker_buy_quote": 766.6912}, {"ts": 1774956420000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2425.0, "quote_volume": 85.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956480000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14058.0, "quote_volume": 494.8416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6143.0, "quote_volume": 215.6193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14488.0, "quote_volume": 509.9776, "trades": 8, "taker_buy_volume": 426.0, "taker_buy_quote": 14.9952}, {"ts": 1774956780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1420.0, "quote_volume": 49.984, "trades": 1, "taker_buy_volume": 1420.0, "taker_buy_quote": 49.984}, {"ts": 1774956840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 284.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9968}, {"ts": 1774956900000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 33181.0, "quote_volume": 1172.6296, "trades": 8, "taker_buy_volume": 33181.0, "taker_buy_quote": 1172.6296}, {"ts": 1774956960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 16325.0, "quote_volume": 576.2725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 8300.0, "quote_volume": 292.8125, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 230.3325}, {"ts": 1774957140000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 77278.0, "quote_volume": 2720.8427, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 24027.0, "quote_volume": 845.7504, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 229.68}, {"ts": 1774957260000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 75327.0, "quote_volume": 2643.9777, "trades": 36, "taker_buy_volume": 31164.0, "taker_buy_quote": 1093.8564}, {"ts": 1774957320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 33914.0, "quote_volume": 1193.7728, "trades": 5, "taker_buy_volume": 33914.0, "taker_buy_quote": 1193.7728}, {"ts": 1774957380000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 30139.0, "quote_volume": 1058.676, "trades": 23, "taker_buy_volume": 1446.0, "taker_buy_quote": 50.8992}, {"ts": 1774957440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1475.0, "quote_volume": 51.7725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1099.0, "quote_volume": 38.5749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 97036.0, "quote_volume": 3413.5121, "trades": 15, "taker_buy_volume": 93597.0, "taker_buy_quote": 3292.8032}, {"ts": 1774957620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 9507.0, "quote_volume": 333.6957, "trades": 7, "taker_buy_volume": 784.0, "taker_buy_quote": 27.5184}, {"ts": 1774957680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4970.0, "quote_volume": 174.447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 62399.0, "quote_volume": 2183.965, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957860000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 4275.0, "quote_volume": 149.9097, "trades": 5, "taker_buy_volume": 2847.0, "taker_buy_quote": 99.9297}, {"ts": 1774957920000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 193.0, "quote_volume": 6.755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 500.0, "quote_volume": 17.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1042.0, "quote_volume": 36.5742, "trades": 1, "taker_buy_volume": 1042.0, "taker_buy_quote": 36.5742}, {"ts": 1774958100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1418.0, "quote_volume": 49.63, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 17298.0, "quote_volume": 605.43, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958220000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 401369.0, "quote_volume": 14014.7556, "trades": 25, "taker_buy_volume": 17934.0, "taker_buy_quote": 625.9415}, {"ts": 1774958280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8169.0, "quote_volume": 285.915, "trades": 6, "taker_buy_volume": 8169.0, "taker_buy_quote": 285.915}, {"ts": 1774958460000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 847.0, "quote_volume": 29.6978, "trades": 3, "taker_buy_volume": 847.0, "taker_buy_quote": 29.6978}, {"ts": 1774958520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 911.0, "quote_volume": 31.9761, "trades": 4, "taker_buy_volume": 911.0, "taker_buy_quote": 31.9761}, {"ts": 1774958580000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 72744.0, "quote_volume": 2561.2362, "trades": 10, "taker_buy_volume": 66268.0, "taker_buy_quote": 2333.281}, {"ts": 1774958640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 528.0, "quote_volume": 18.5328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 371.0, "quote_volume": 13.0592, "trades": 1, "taker_buy_volume": 371.0, "taker_buy_quote": 13.0592}, {"ts": 1774958760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 13718.0, "quote_volume": 481.5018, "trades": 7, "taker_buy_volume": 319.0, "taker_buy_quote": 11.1969}, {"ts": 1774958940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 319.0, "quote_volume": 11.1969, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 11.1969}, {"ts": 1774959000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2149.0, "quote_volume": 75.4299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11344.0, "quote_volume": 397.04, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 26454.0, "quote_volume": 925.89, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 24151.0, "quote_volume": 845.285, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7747.0, "quote_volume": 271.9197, "trades": 7, "taker_buy_volume": 7747.0, "taker_buy_quote": 271.9197}, {"ts": 1774959540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3402.0, "quote_volume": 119.4102, "trades": 4, "taker_buy_volume": 1253.0, "taker_buy_quote": 43.9803}, {"ts": 1774959600000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1424.0, "quote_volume": 49.9824, "trades": 1, "taker_buy_volume": 1424.0, "taker_buy_quote": 49.9824}, {"ts": 1774959660000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 38204.0, "quote_volume": 1337.14, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14115.0, "quote_volume": 495.4365, "trades": 7, "taker_buy_volume": 14115.0, "taker_buy_quote": 495.4365}, {"ts": 1774959900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2849.0, "quote_volume": 99.9999, "trades": 1, "taker_buy_volume": 2849.0, "taker_buy_quote": 99.9999}, {"ts": 1774960020000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 16987.0, "quote_volume": 596.2437, "trades": 7, "taker_buy_volume": 10260.0, "taker_buy_quote": 360.126}, {"ts": 1774960080000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 38453.0, "quote_volume": 1351.0761, "trades": 9, "taker_buy_volume": 14396.0, "taker_buy_quote": 506.6754}, {"ts": 1774960140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 18954.0, "quote_volume": 667.1808, "trades": 5, "taker_buy_volume": 18954.0, "taker_buy_quote": 667.1808}, {"ts": 1774960260000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 100312.0, "quote_volume": 3534.713, "trades": 11, "taker_buy_volume": 100312.0, "taker_buy_quote": 3534.713}, {"ts": 1774960320000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 11983.0, "quote_volume": 421.7417, "trades": 5, "taker_buy_volume": 4859.0, "taker_buy_quote": 171.0368}, {"ts": 1774960380000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 32507.0, "quote_volume": 1140.6043, "trades": 13, "taker_buy_volume": 15837.0, "taker_buy_quote": 555.8787}, {"ts": 1774960440000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 935.0, "quote_volume": 32.8185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3083.0, "quote_volume": 108.2133, "trades": 4, "taker_buy_volume": 3083.0, "taker_buy_quote": 108.2133}, {"ts": 1774960560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.0352, "high": 0.0355, "low": 0.0352, "close": 0.0355, "volume": 1613395.0, "quote_volume": 57028.8882, "trades": 79, "taker_buy_volume": 1584565.0, "taker_buy_quote": 56006.4483}, {"ts": 1774960680000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 110779.0, "quote_volume": 3936.2148, "trades": 17, "taker_buy_volume": 85881.0, "taker_buy_quote": 3052.3358}, {"ts": 1774960740000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 49644.0, "quote_volume": 1767.3264, "trades": 15, "taker_buy_volume": 49644.0, "taker_buy_quote": 1767.3264}, {"ts": 1774960800000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6489.0, "quote_volume": 230.3595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 1183.0, "quote_volume": 41.9965, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 41.9965}, {"ts": 1774960920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13448.0, "quote_volume": 476.0592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6844.0, "quote_volume": 242.2776, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 11.2926}, {"ts": 1774961040000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 46153.0, "quote_volume": 1634.5421, "trades": 13, "taker_buy_volume": 21947.0, "taker_buy_quote": 777.6497}, {"ts": 1774961100000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 10014.0, "quote_volume": 355.3406, "trades": 4, "taker_buy_volume": 8450.0, "taker_buy_quote": 299.975}, {"ts": 1774961160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 34662.0, "quote_volume": 1223.5686, "trades": 11, "taker_buy_volume": 19175.0, "taker_buy_quote": 676.8775}, {"ts": 1774961340000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5994.0, "quote_volume": 210.9888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4342.0, "quote_volume": 153.2726, "trades": 3, "taker_buy_volume": 4342.0, "taker_buy_quote": 153.2726}, {"ts": 1774961760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10417.0, "quote_volume": 368.7618, "trades": 10, "taker_buy_volume": 9127.0, "taker_buy_quote": 323.0958}, {"ts": 1774961820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 932.0, "quote_volume": 32.9928, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 32.9928}, {"ts": 1774962000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3820.0, "quote_volume": 134.846, "trades": 3, "taker_buy_volume": 319.0, "taker_buy_quote": 11.2607}, {"ts": 1774962120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 319.0, "quote_volume": 11.2607, "trades": 1, "taker_buy_volume": 319.0, "taker_buy_quote": 11.2607}, {"ts": 1774962180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 516.0, "quote_volume": 18.2467, "trades": 2, "taker_buy_volume": 319.0, "taker_buy_quote": 11.2926}, {"ts": 1774962540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 3294.0, "quote_volume": 116.6076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 5802.0, "quote_volume": 205.971, "trades": 1, "taker_buy_volume": 5802.0, "taker_buy_quote": 205.971}, {"ts": 1774962780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 169.0, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 169.0, "quote_volume": 5.9826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962900000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 318422.0, "quote_volume": 11327.469, "trades": 35, "taker_buy_volume": 248456.0, "taker_buy_quote": 8843.676}, {"ts": 1774962960000, "open": 0.0356, "high": 0.0358, "low": 0.0356, "close": 0.0358, "volume": 93134.0, "quote_volume": 3324.65, "trades": 32, "taker_buy_volume": 86054.0, "taker_buy_quote": 3072.5465}, {"ts": 1774963020000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 16563.0, "quote_volume": 591.2823, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13498.0, "quote_volume": 481.8786, "trades": 7, "taker_buy_volume": 6844.0, "taker_buy_quote": 244.3308}, {"ts": 1774963140000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 91725.0, "quote_volume": 3265.41, "trades": 15, "taker_buy_volume": 3176.0, "taker_buy_quote": 113.0656}, {"ts": 1774963200000, "open": 0.0357, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 3504.0, "quote_volume": 124.992, "trades": 2, "taker_buy_volume": 2496.0, "taker_buy_quote": 89.1072}, {"ts": 1774963260000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 196.0, "quote_volume": 6.9972, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 6.9972}, {"ts": 1774963380000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963500000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 600.0, "quote_volume": 21.42, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 21.42}, {"ts": 1774963560000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 840.0, "quote_volume": 30.0552, "trades": 2, "taker_buy_volume": 672.0, "taker_buy_quote": 24.0576}, {"ts": 1774963620000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 14635.0, "quote_volume": 522.5532, "trades": 5, "taker_buy_volume": 837.0, "taker_buy_quote": 29.9646}, {"ts": 1774963680000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 492.0, "quote_volume": 17.5476, "trades": 3, "taker_buy_volume": 324.0, "taker_buy_quote": 11.5668}, {"ts": 1774963740000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 247.0, "quote_volume": 8.7932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 10000.0, "quote_volume": 356.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 10813.0, "quote_volume": 386.0241, "trades": 4, "taker_buy_volume": 10813.0, "taker_buy_quote": 386.0241}, {"ts": 1774963980000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 677171.0, "quote_volume": 24242.7218, "trades": 16, "taker_buy_volume": 677171.0, "taker_buy_quote": 24242.7218}, {"ts": 1774964040000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964100000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 9437.0, "quote_volume": 337.8446, "trades": 6, "taker_buy_volume": 7288.0, "taker_buy_quote": 260.9104}, {"ts": 1774964220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 39896.0, "quote_volume": 1428.2768, "trades": 4, "taker_buy_volume": 7133.0, "taker_buy_quote": 255.3614}, {"ts": 1774964340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1752.0, "quote_volume": 62.7216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964400000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 334.0, "quote_volume": 11.9739, "trades": 2, "taker_buy_volume": 167.0, "taker_buy_quote": 5.9953}, {"ts": 1774964460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964520000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 1004.0, "quote_volume": 36.0269, "trades": 5, "taker_buy_volume": 837.0, "taker_buy_quote": 30.0483}, {"ts": 1774964580000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6525.0, "quote_volume": 234.2475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 14984.0, "quote_volume": 536.4539, "trades": 6, "taker_buy_volume": 571.0, "taker_buy_quote": 20.4685}, {"ts": 1774964700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 146.0, "quote_volume": 5.2414, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 5.2414}, {"ts": 1774964760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6000.0, "quote_volume": 215.4, "trades": 4, "taker_buy_volume": 3210.0, "taker_buy_quote": 115.239}, {"ts": 1774964820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964880000, "open": 0.0358, "high": 0.0358, "low": 0.0355, "close": 0.0356, "volume": 337578.0, "quote_volume": 12041.5799, "trades": 45, "taker_buy_volume": 4780.0, "taker_buy_quote": 170.168}, {"ts": 1774964940000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 26397.0, "quote_volume": 939.7611, "trades": 15, "taker_buy_volume": 9898.0, "taker_buy_quote": 352.3967}, {"ts": 1774965000000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 7914.0, "quote_volume": 280.947, "trades": 5, "taker_buy_volume": 6829.0, "taker_buy_quote": 242.4295}, {"ts": 1774965060000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 42876.0, "quote_volume": 1524.986, "trades": 11, "taker_buy_volume": 42876.0, "taker_buy_quote": 1524.986}, {"ts": 1774965120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 24628.0, "quote_volume": 876.7568, "trades": 9, "taker_buy_volume": 18103.0, "taker_buy_quote": 644.4668}, {"ts": 1774965240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 13856.0, "quote_volume": 493.2736, "trades": 5, "taker_buy_volume": 11237.0, "taker_buy_quote": 400.0372}, {"ts": 1774965420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 43462.0, "quote_volume": 1549.9183, "trades": 8, "taker_buy_volume": 36330.0, "taker_buy_quote": 1296.0191}, {"ts": 1774965600000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 153712.0, "quote_volume": 5502.5109, "trades": 16, "taker_buy_volume": 153712.0, "taker_buy_quote": 5502.5109}, {"ts": 1774965660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 26247.0, "quote_volume": 939.6426, "trades": 11, "taker_buy_volume": 7133.0, "taker_buy_quote": 255.3614}, {"ts": 1774965720000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 30582.0, "quote_volume": 1091.8042, "trades": 8, "taker_buy_volume": 30582.0, "taker_buy_quote": 1091.8042}, {"ts": 1774965780000, "open": 0.0358, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 15618.0, "quote_volume": 557.5765, "trades": 2, "taker_buy_volume": 15618.0, "taker_buy_quote": 557.5765}, {"ts": 1774965840000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 28483.0, "quote_volume": 1013.9948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 85728.0, "quote_volume": 3043.344, "trades": 11, "taker_buy_volume": 5132.0, "taker_buy_quote": 182.186}, {"ts": 1774965960000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 10883.0, "quote_volume": 385.9411, "trades": 3, "taker_buy_volume": 6829.0, "taker_buy_quote": 242.4295}, {"ts": 1774966020000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966080000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1950.0, "quote_volume": 69.03, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 33037.0, "quote_volume": 1169.5098, "trades": 14, "taker_buy_volume": 20165.0, "taker_buy_quote": 713.841}, {"ts": 1774966500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966680000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966740000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966800000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 37511.0, "quote_volume": 1331.4993, "trades": 12, "taker_buy_volume": 25405.0, "taker_buy_quote": 901.8775}, {"ts": 1774966860000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966920000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 26445.0, "quote_volume": 938.153, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 710.0}, {"ts": 1774966980000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 17209.0, "quote_volume": 610.9195, "trades": 4, "taker_buy_volume": 17209.0, "taker_buy_quote": 610.9195}, {"ts": 1774967040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967100000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 70673.0, "quote_volume": 2506.0748, "trades": 7, "taker_buy_volume": 4027.0, "taker_buy_quote": 142.9585}, {"ts": 1774967160000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3425.0, "quote_volume": 121.5875, "trades": 4, "taker_buy_volume": 3425.0, "taker_buy_quote": 121.5875}, {"ts": 1774967220000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10293.0, "quote_volume": 365.4015, "trades": 3, "taker_buy_volume": 10293.0, "taker_buy_quote": 365.4015}, {"ts": 1774967280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 500.0, "quote_volume": 17.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.0356, "high": 0.0356, "low": 0.0354, "close": 0.0354, "volume": 44120.0, "quote_volume": 1564.1909, "trades": 13, "taker_buy_volume": 280.0, "taker_buy_quote": 9.968}, {"ts": 1774967400000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 258.0, "quote_volume": 9.1848, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.1848}, {"ts": 1774967460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 3094.0, "quote_volume": 109.837, "trades": 2, "taker_buy_volume": 3094.0, "taker_buy_quote": 109.837}, {"ts": 1774967520000, "open": 0.0355, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 472.0, "quote_volume": 16.7728, "trades": 2, "taker_buy_volume": 472.0, "taker_buy_quote": 16.7728}, {"ts": 1774967580000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0357, "volume": 93906.0, "quote_volume": 3343.781, "trades": 17, "taker_buy_volume": 86631.0, "taker_buy_quote": 3084.791}, {"ts": 1774967640000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0356, "volume": 159789.0, "quote_volume": 5674.1154, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 925.0, "quote_volume": 32.8375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967760000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 48138.0, "quote_volume": 1703.8071, "trades": 16, "taker_buy_volume": 18312.0, "taker_buy_quote": 648.2448}, {"ts": 1774967880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 195.0, "quote_volume": 6.8835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 82024.0, "quote_volume": 2895.4472, "trades": 16, "taker_buy_volume": 18667.0, "taker_buy_quote": 658.9451}, {"ts": 1774968000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3465.0, "quote_volume": 122.3145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 9438.0, "quote_volume": 333.1614, "trades": 4, "taker_buy_volume": 8957.0, "taker_buy_quote": 316.1821}, {"ts": 1774968120000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 10703.0, "quote_volume": 377.8975, "trades": 6, "taker_buy_volume": 10703.0, "taker_buy_quote": 377.8975}, {"ts": 1774968180000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 42225.0, "quote_volume": 1492.4995, "trades": 13, "taker_buy_volume": 41661.0, "taker_buy_quote": 1472.5903}, {"ts": 1774968240000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 28248.0, "quote_volume": 999.9792, "trades": 1, "taker_buy_volume": 28248.0, "taker_buy_quote": 999.9792}, {"ts": 1774968300000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1416.0, "quote_volume": 49.9848, "trades": 1, "taker_buy_volume": 1416.0, "taker_buy_quote": 49.9848}, {"ts": 1774968660000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 11288.0, "quote_volume": 397.8265, "trades": 8, "taker_buy_volume": 2128.0, "taker_buy_quote": 75.1184}, {"ts": 1774968720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2583.0, "quote_volume": 90.9216, "trades": 4, "taker_buy_volume": 2583.0, "taker_buy_quote": 90.9216}, {"ts": 1774968780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6525.0, "quote_volume": 229.68, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 229.68}, {"ts": 1774968840000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 304.0, "quote_volume": 10.7008, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 10.7008}, {"ts": 1774968900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2131.0, "quote_volume": 75.0112, "trades": 3, "taker_buy_volume": 1418.0, "taker_buy_quote": 49.9136}, {"ts": 1774968960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 58556.0, "quote_volume": 2055.3156, "trades": 9, "taker_buy_volume": 50484.0, "taker_buy_quote": 1771.9884}, {"ts": 1774969020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5290.0, "quote_volume": 186.208, "trades": 7, "taker_buy_volume": 5290.0, "taker_buy_quote": 186.208}, {"ts": 1774969080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 113267.0, "quote_volume": 3999.0284, "trades": 15, "taker_buy_volume": 112703.0, "taker_buy_quote": 3979.1192}, {"ts": 1774969200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 21353.0, "quote_volume": 755.8962, "trades": 9, "taker_buy_volume": 2827.0, "taker_buy_quote": 100.0758}, {"ts": 1774969320000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2444.0, "quote_volume": 86.5176, "trades": 2, "taker_buy_volume": 304.0, "taker_buy_quote": 10.7616}, {"ts": 1774969380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 4280.0, "quote_volume": 151.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969620000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 8367.0, "quote_volume": 297.0285, "trades": 4, "taker_buy_volume": 8367.0, "taker_buy_quote": 297.0285}, {"ts": 1774969740000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 4893.0, "quote_volume": 173.4875, "trades": 4, "taker_buy_volume": 2753.0, "taker_buy_quote": 97.7315}, {"ts": 1774969800000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9792.0, "quote_volume": 346.6368, "trades": 8, "taker_buy_volume": 3477.0, "taker_buy_quote": 123.0858}, {"ts": 1774969860000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2140.0, "quote_volume": 75.756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9874.0, "quote_volume": 349.5396, "trades": 5, "taker_buy_volume": 7133.0, "taker_buy_quote": 252.5082}, {"ts": 1774969980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1291.0, "quote_volume": 45.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970160000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 304.0, "quote_volume": 10.7616, "trades": 1, "taker_buy_volume": 304.0, "taker_buy_quote": 10.7616}, {"ts": 1774970220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2996.0, "quote_volume": 106.0584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 10009.0, "quote_volume": 355.3195, "trades": 2, "taker_buy_volume": 10009.0, "taker_buy_quote": 355.3195}, {"ts": 1774970340000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 10269.0, "quote_volume": 363.5226, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 223.0, "quote_volume": 7.8942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 9861.0, "quote_volume": 349.0794, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970760000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970940000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971000000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1209.0, "quote_volume": 42.7986, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 42.7986}, {"ts": 1774971120000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 6492.0, "quote_volume": 230.466, "trades": 1, "taker_buy_volume": 6492.0, "taker_buy_quote": 230.466}, {"ts": 1774971180000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 25310.0, "quote_volume": 896.2324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 15063.0, "quote_volume": 533.2302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 171.0, "quote_volume": 6.0363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 196.0, "quote_volume": 6.9188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2995.0, "quote_volume": 105.7235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 95946.0, "quote_volume": 3386.8502, "trades": 28, "taker_buy_volume": 43883.0, "taker_buy_quote": 1549.0699}, {"ts": 1774971900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 436.0, "quote_volume": 15.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 436.0, "quote_volume": 15.3472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 93233.0, "quote_volume": 3291.1249, "trades": 10, "taker_buy_volume": 93233.0, "taker_buy_quote": 3291.1249}, {"ts": 1774972200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 30334.0, "quote_volume": 1070.7902, "trades": 6, "taker_buy_volume": 19575.0, "taker_buy_quote": 690.9975}, {"ts": 1774972260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 996.0, "quote_volume": 35.1588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972440000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2457.0, "quote_volume": 86.7321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3691.0, "quote_volume": 130.2923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 932.0, "quote_volume": 32.8996, "trades": 2, "taker_buy_volume": 932.0, "taker_buy_quote": 32.8996}, {"ts": 1774972920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 49537.0, "quote_volume": 1753.6098, "trades": 8, "taker_buy_volume": 48585.0, "taker_buy_quote": 1719.909}, {"ts": 1774973040000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 6702.0, "quote_volume": 237.2331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 17612.0, "quote_volume": 623.4648, "trades": 1, "taker_buy_volume": 17612.0, "taker_buy_quote": 623.4648}, {"ts": 1774973280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 6527.0, "quote_volume": 231.0558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 5656.0, "quote_volume": 200.2224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 48334.0, "quote_volume": 1708.0634, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 43005.0, "quote_volume": 1518.0765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3152.0, "quote_volume": 111.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2986.0, "quote_volume": 105.4058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 11236.0, "quote_volume": 396.9268, "trades": 5, "taker_buy_volume": 11236.0, "taker_buy_quote": 396.9268}, {"ts": 1774974420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 2138.0, "quote_volume": 75.6852, "trades": 1, "taker_buy_volume": 2138.0, "taker_buy_quote": 75.6852}, {"ts": 1774974480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2759.0, "quote_volume": 97.3927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 107316.0, "quote_volume": 3778.4586, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6525.0, "quote_volume": 229.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 31355.0, "quote_volume": 1103.696, "trades": 7, "taker_buy_volume": 11052.0, "taker_buy_quote": 389.0304}, {"ts": 1774974780000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 25553.0, "quote_volume": 899.4656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 964.0, "quote_volume": 33.8364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 342.0, "quote_volume": 12.0042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 29052.0, "quote_volume": 1018.3872, "trades": 10, "taker_buy_volume": 15672.0, "taker_buy_quote": 550.0872}, {"ts": 1774975080000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 57370.0, "quote_volume": 2007.95, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975140000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 120247.0, "quote_volume": 4203.5814, "trades": 15, "taker_buy_volume": 1304.0, "taker_buy_quote": 45.7704}, {"ts": 1774975200000, "open": 0.0351, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 28918.0, "quote_volume": 1018.1207, "trades": 10, "taker_buy_volume": 27616.0, "taker_buy_quote": 972.4205}, {"ts": 1774975260000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 8136.0, "quote_volume": 287.3619, "trades": 4, "taker_buy_volume": 8136.0, "taker_buy_quote": 287.3619}, {"ts": 1774975320000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 52606.0, "quote_volume": 1857.6443, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 230.3325}, {"ts": 1774975380000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 43944.0, "quote_volume": 1555.6176, "trades": 4, "taker_buy_volume": 43662.0, "taker_buy_quote": 1545.6348}, {"ts": 1774975440000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 1129.0, "quote_volume": 39.9384, "trades": 2, "taker_buy_volume": 847.0, "taker_buy_quote": 29.9838}, {"ts": 1774975500000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 526426.0, "quote_volume": 18540.0323, "trades": 38, "taker_buy_volume": 8433.0, "taker_buy_quote": 297.8757}, {"ts": 1774975560000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2930.0, "quote_volume": 103.181, "trades": 5, "taker_buy_volume": 2930.0, "taker_buy_quote": 103.181}, {"ts": 1774975620000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 7938.0, "quote_volume": 280.2114, "trades": 3, "taker_buy_volume": 1413.0, "taker_buy_quote": 49.8789}, {"ts": 1774975800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 10806.0, "quote_volume": 380.3712, "trades": 9, "taker_buy_volume": 3149.0, "taker_buy_quote": 110.8448}, {"ts": 1774975860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6525.0, "quote_volume": 229.68, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 8393.0, "quote_volume": 295.4336, "trades": 7, "taker_buy_volume": 2296.0, "taker_buy_quote": 80.8192}, {"ts": 1774975980000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2146.0, "quote_volume": 75.5392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7648.0, "quote_volume": 268.4448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976220000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 51801.0, "quote_volume": 1818.9563, "trades": 18, "taker_buy_volume": 16648.0, "taker_buy_quote": 585.086}, {"ts": 1774976280000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3980.0, "quote_volume": 139.698, "trades": 1, "taker_buy_volume": 3980.0, "taker_buy_quote": 139.698}, {"ts": 1774976340000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 37484.0, "quote_volume": 1315.6884, "trades": 13, "taker_buy_volume": 12105.0, "taker_buy_quote": 424.8855}, {"ts": 1774976400000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 9826.0, "quote_volume": 345.0844, "trades": 3, "taker_buy_volume": 1918.0, "taker_buy_quote": 67.5136}, {"ts": 1774976460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 142.0, "quote_volume": 4.9984, "trades": 1, "taker_buy_volume": 142.0, "taker_buy_quote": 4.9984}, {"ts": 1774976580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 21263.0, "quote_volume": 746.3313, "trades": 3, "taker_buy_volume": 6525.0, "taker_buy_quote": 229.0275}, {"ts": 1774976760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 98082.0, "quote_volume": 3442.6332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 2414.0, "quote_volume": 84.6351, "trades": 2, "taker_buy_volume": 1451.0, "taker_buy_quote": 50.9301}, {"ts": 1774977000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 173.0, "quote_volume": 6.0723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 9057.0, "quote_volume": 318.7216, "trades": 8, "taker_buy_volume": 2700.0, "taker_buy_quote": 95.04}, {"ts": 1774977120000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2730.0, "quote_volume": 96.096, "trades": 1, "taker_buy_volume": 2730.0, "taker_buy_quote": 96.096}, {"ts": 1774977180000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 11769.0, "quote_volume": 414.2688, "trades": 6, "taker_buy_volume": 4907.0, "taker_buy_quote": 172.7264}, {"ts": 1774977240000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 539.0, "quote_volume": 18.9728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977300000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 5843.0, "quote_volume": 206.636, "trades": 5, "taker_buy_volume": 3927.0, "taker_buy_quote": 139.0012}, {"ts": 1774977360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3092.0, "quote_volume": 109.1476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 34895.0, "quote_volume": 1231.8187, "trades": 16, "taker_buy_volume": 16980.0, "taker_buy_quote": 599.4192}, {"ts": 1774977480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 46353.0, "quote_volume": 1639.5115, "trades": 12, "taker_buy_volume": 40688.0, "taker_buy_quote": 1439.537}, {"ts": 1774977600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6705.0, "quote_volume": 236.6865, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 230.3325}, {"ts": 1774977660000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 11223.0, "quote_volume": 395.9635, "trades": 6, "taker_buy_volume": 4763.0, "taker_buy_quote": 168.1735}, {"ts": 1774977720000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 7456.0, "quote_volume": 263.1037, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 230.3325}, {"ts": 1774977780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 34034.0, "quote_volume": 1204.8036, "trades": 7, "taker_buy_volume": 20984.0, "taker_buy_quote": 742.8336}, {"ts": 1774977840000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0354, "volume": 17927.0, "quote_volume": 631.6602, "trades": 27, "taker_buy_volume": 3016.0, "taker_buy_quote": 106.5144}, {"ts": 1774977900000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 14641.0, "quote_volume": 517.4243, "trades": 4, "taker_buy_volume": 14641.0, "taker_buy_quote": 517.4243}, {"ts": 1774977960000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 283.0, "quote_volume": 9.9616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2497.0, "quote_volume": 88.1441, "trades": 1, "taker_buy_volume": 2497.0, "taker_buy_quote": 88.1441}, {"ts": 1774978140000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3175.0, "quote_volume": 112.0775, "trades": 1, "taker_buy_volume": 3175.0, "taker_buy_quote": 112.0775}, {"ts": 1774978260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2698.0, "quote_volume": 95.2394, "trades": 2, "taker_buy_volume": 2698.0, "taker_buy_quote": 95.2394}, {"ts": 1774978440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 922.0, "quote_volume": 32.4544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 495.0, "quote_volume": 17.424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 17855.0, "quote_volume": 626.8953, "trades": 8, "taker_buy_volume": 14239.0, "taker_buy_quote": 499.9737}, {"ts": 1774978620000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 5681.0, "quote_volume": 199.9712, "trades": 3, "taker_buy_volume": 5681.0, "taker_buy_quote": 199.9712}, {"ts": 1774978740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 12193.0, "quote_volume": 428.2612, "trades": 5, "taker_buy_volume": 2869.0, "taker_buy_quote": 100.9888}, {"ts": 1774978860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 11493.0, "quote_volume": 403.996, "trades": 5, "taker_buy_volume": 5917.0, "taker_buy_quote": 208.2784}, {"ts": 1774979040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 5445.0, "quote_volume": 191.0325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979280000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 2886.0, "quote_volume": 101.2663, "trades": 2, "taker_buy_volume": 2563.0, "taker_buy_quote": 89.9613}, {"ts": 1774979340000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 11923.0, "quote_volume": 418.6385, "trades": 17, "taker_buy_volume": 10106.0, "taker_buy_quote": 354.8618}, {"ts": 1774979400000, "open": 0.0351, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 8269.0, "quote_volume": 290.4538, "trades": 3, "taker_buy_volume": 2840.0, "taker_buy_quote": 99.968}, {"ts": 1774979460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1815.0, "quote_volume": 63.888, "trades": 2, "taker_buy_volume": 1815.0, "taker_buy_quote": 63.888}, {"ts": 1774979520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1963.0, "quote_volume": 68.9013, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979580000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 712.0, "quote_volume": 24.9912, "trades": 1, "taker_buy_volume": 712.0, "taker_buy_quote": 24.9912}, {"ts": 1774979700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 8277.0, "quote_volume": 289.695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 41722.0, "quote_volume": 1464.4164, "trades": 19, "taker_buy_volume": 41464.0, "taker_buy_quote": 1455.3864}, {"ts": 1774979940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2759.0, "quote_volume": 96.8409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980180000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1151.0, "quote_volume": 40.4001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 11845.0, "quote_volume": 415.5034, "trades": 3, "taker_buy_volume": 6525.0, "taker_buy_quote": 229.0275}, {"ts": 1774980360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 3477.0, "quote_volume": 122.0427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6178.0, "quote_volume": 216.8478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980540000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 314.0, "quote_volume": 11.0214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980600000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 14374.0, "quote_volume": 505.9478, "trades": 2, "taker_buy_volume": 14204.0, "taker_buy_quote": 499.9808}, {"ts": 1774980660000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 10000.0, "quote_volume": 350.6355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7468.0, "quote_volume": 262.1268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 10377.0, "quote_volume": 364.2327, "trades": 3, "taker_buy_volume": 10377.0, "taker_buy_quote": 364.2327}, {"ts": 1774980900000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 7898.0, "quote_volume": 278.0096, "trades": 1, "taker_buy_volume": 7898.0, "taker_buy_quote": 278.0096}, {"ts": 1774980960000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981020000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981080000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981140000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 77885.0, "quote_volume": 2741.2761, "trades": 12, "taker_buy_volume": 75126.0, "taker_buy_quote": 2644.4352}, {"ts": 1774981200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 5694.0, "quote_volume": 199.8594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 284.0, "quote_volume": 9.9968, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 9.9968}, {"ts": 1774981320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 8884.0, "quote_volume": 311.8284, "trades": 6, "taker_buy_volume": 285.0, "taker_buy_quote": 10.0035}, {"ts": 1774981560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4431.0, "quote_volume": 155.5281, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 2980.0, "quote_volume": 104.896, "trades": 1, "taker_buy_volume": 2980.0, "taker_buy_quote": 104.896}, {"ts": 1774981800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 170.0, "quote_volume": 5.984, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.984}, {"ts": 1774981920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 181.0, "quote_volume": 6.3531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 14063.0, "quote_volume": 494.9437, "trades": 3, "taker_buy_volume": 13324.0, "taker_buy_quote": 469.0048}, {"ts": 1774982160000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982280000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 12666.0, "quote_volume": 445.8432, "trades": 9, "taker_buy_volume": 6141.0, "taker_buy_quote": 216.1632}, {"ts": 1774982340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1851.0, "quote_volume": 65.3403, "trades": 1, "taker_buy_volume": 1851.0, "taker_buy_quote": 65.3403}, {"ts": 1774982400000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 479.0, "quote_volume": 16.8608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17701.0, "quote_volume": 623.0752, "trades": 3, "taker_buy_volume": 11655.0, "taker_buy_quote": 410.256}, {"ts": 1774982580000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 14128.0, "quote_volume": 497.3056, "trades": 2, "taker_buy_volume": 7603.0, "taker_buy_quote": 267.6256}, {"ts": 1774982760000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982820000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 22331.0, "quote_volume": 786.5748, "trades": 10, "taker_buy_volume": 17761.0, "taker_buy_quote": 625.7108}, {"ts": 1774982880000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 63996.0, "quote_volume": 2259.0588, "trades": 5, "taker_buy_volume": 63996.0, "taker_buy_quote": 2259.0588}, {"ts": 1774983240000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 284.0, "quote_volume": 10.0252, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 10.0252}, {"ts": 1774983360000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983420000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6255.0, "quote_volume": 220.8015, "trades": 4, "taker_buy_volume": 6255.0, "taker_buy_quote": 220.8015}, {"ts": 1774983540000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 5518.0, "quote_volume": 194.7854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983600000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1007.0, "quote_volume": 35.5471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983660000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 788.0, "quote_volume": 27.8164, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 27.8164}, {"ts": 1774983720000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 283.0, "quote_volume": 9.9899, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 9.9899}, {"ts": 1774984020000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 13976.0, "quote_volume": 491.9552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 549.0, "quote_volume": 19.3248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 16135.0, "quote_volume": 568.4619, "trades": 2, "taker_buy_volume": 5099.0, "taker_buy_quote": 179.9947}, {"ts": 1774984440000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 11010.0, "quote_volume": 387.586, "trades": 4, "taker_buy_volume": 340.0, "taker_buy_quote": 12.002}, {"ts": 1774984500000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 608.0, "quote_volume": 21.4016, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 21.4016}, {"ts": 1774984560000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 568.0, "quote_volume": 19.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1022.0, "quote_volume": 35.8722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 14234.0, "quote_volume": 499.6134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6295.0, "quote_volume": 220.9545, "trades": 3, "taker_buy_volume": 6295.0, "taker_buy_quote": 220.9545}, {"ts": 1774985280000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 304500.0, "quote_volume": 10657.5, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5779.0, "quote_volume": 202.265, "trades": 2, "taker_buy_volume": 5779.0, "taker_buy_quote": 202.265}, {"ts": 1774985400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 233345.0, "quote_volume": 8123.2586, "trades": 24, "taker_buy_volume": 12585.0, "taker_buy_quote": 439.2165}, {"ts": 1774985520000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 325397.0, "quote_volume": 11312.5581, "trades": 35, "taker_buy_volume": 11423.0, "taker_buy_quote": 397.5204}, {"ts": 1774985580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985700000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0348, "volume": 44123.0, "quote_volume": 1527.2037, "trades": 11, "taker_buy_volume": 287.0, "taker_buy_quote": 9.9876}, {"ts": 1774985760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 579.0, "quote_volume": 20.0913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1244.0, "quote_volume": 43.1668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 82078.0, "quote_volume": 2841.9166, "trades": 17, "taker_buy_volume": 2919.0, "taker_buy_quote": 100.9974}, {"ts": 1774986000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6212.0, "quote_volume": 214.314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 49141.0, "quote_volume": 1695.3645, "trades": 10, "taker_buy_volume": 25686.0, "taker_buy_quote": 886.167}, {"ts": 1774986180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 13007.0, "quote_volume": 448.7415, "trades": 5, "taker_buy_volume": 3311.0, "taker_buy_quote": 114.2295}, {"ts": 1774986240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4132.0, "quote_volume": 142.554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 74716.0, "quote_volume": 2585.4193, "trades": 5, "taker_buy_volume": 74716.0, "taker_buy_quote": 2585.4193}, {"ts": 1774986420000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 79208.0, "quote_volume": 2748.958, "trades": 11, "taker_buy_volume": 79208.0, "taker_buy_quote": 2748.958}, {"ts": 1774986480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2869.0, "quote_volume": 99.8412, "trades": 2, "taker_buy_volume": 2869.0, "taker_buy_quote": 99.8412}, {"ts": 1774986540000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 10994.0, "quote_volume": 381.4766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 672.0, "quote_volume": 23.3184, "trades": 2, "taker_buy_volume": 672.0, "taker_buy_quote": 23.3184}, {"ts": 1774986660000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 5283.0, "quote_volume": 182.8069, "trades": 2, "taker_buy_volume": 151.0, "taker_buy_quote": 5.2397}, {"ts": 1774986720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4317.0, "quote_volume": 149.3682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 364.0, "quote_volume": 12.5944, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 12.5944}, {"ts": 1774986900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 8078.0, "quote_volume": 278.792, "trades": 5, "taker_buy_volume": 1010.0, "taker_buy_quote": 34.946}, {"ts": 1774987020000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 146843.0, "quote_volume": 5077.7596, "trades": 14, "taker_buy_volume": 136761.0, "taker_buy_quote": 4729.9306}, {"ts": 1774987080000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5128.0, "quote_volume": 176.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2935.0, "quote_volume": 101.551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 39708.0, "quote_volume": 1370.0342, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987320000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1467.0, "quote_volume": 50.6115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4625.0, "quote_volume": 159.5625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1542.0, "quote_volume": 53.199, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 12954.0, "quote_volume": 447.9189, "trades": 5, "taker_buy_volume": 10059.0, "taker_buy_quote": 348.0414}, {"ts": 1774987620000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 48569.0, "quote_volume": 1681.1506, "trades": 9, "taker_buy_volume": 45810.0, "taker_buy_quote": 1585.6892}, {"ts": 1774987740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 24498.0, "quote_volume": 847.6308, "trades": 2, "taker_buy_volume": 24498.0, "taker_buy_quote": 847.6308}, {"ts": 1774987920000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 16032.0, "quote_volume": 554.7072, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 1578.0, "quote_volume": 54.5988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 11011.0, "quote_volume": 381.9278, "trades": 2, "taker_buy_volume": 9472.0, "taker_buy_quote": 328.6784}, {"ts": 1774988100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 4728.0, "quote_volume": 163.5888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 56056.0, "quote_volume": 1945.7942, "trades": 16, "taker_buy_volume": 42862.0, "taker_buy_quote": 1487.9624}, {"ts": 1774988460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 172.0, "quote_volume": 5.9856, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 5.9856}, {"ts": 1774988520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 30613.0, "quote_volume": 1065.3324, "trades": 5, "taker_buy_volume": 30613.0, "taker_buy_quote": 1065.3324}, {"ts": 1774988700000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 17737.0, "quote_volume": 616.8045, "trades": 11, "taker_buy_volume": 13306.0, "taker_buy_quote": 463.0488}, {"ts": 1774988760000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0347, "volume": 183216.0, "quote_volume": 6376.7805, "trades": 29, "taker_buy_volume": 135550.0, "taker_buy_quote": 4719.631}, {"ts": 1774988820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3597.0, "quote_volume": 125.1756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 11547.0, "quote_volume": 401.8356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 12546.0, "quote_volume": 436.6008, "trades": 3, "taker_buy_volume": 12546.0, "taker_buy_quote": 436.6008}, {"ts": 1774989420000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 126746.0, "quote_volume": 4398.2298, "trades": 17, "taker_buy_volume": 25597.0, "taker_buy_quote": 888.3595}, {"ts": 1774989480000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 3065.0, "quote_volume": 106.5086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 7901.0, "quote_volume": 274.9548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 22491.0, "quote_volume": 782.3642, "trades": 8, "taker_buy_volume": 19265.0, "taker_buy_quote": 670.422}, {"ts": 1774989660000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5518.0, "quote_volume": 191.4746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 8310.0, "quote_volume": 288.5007, "trades": 7, "taker_buy_volume": 2281.0, "taker_buy_quote": 79.2944}, {"ts": 1774989780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989840000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 6525.0, "quote_volume": 227.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2377.0, "quote_volume": 82.7196, "trades": 1, "taker_buy_volume": 2377.0, "taker_buy_quote": 82.7196}, {"ts": 1774990140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 31358.0, "quote_volume": 1091.2584, "trades": 4, "taker_buy_volume": 24939.0, "taker_buy_quote": 867.8772}, {"ts": 1774990200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 42081.0, "quote_volume": 1465.0957, "trades": 7, "taker_buy_volume": 42081.0, "taker_buy_quote": 1465.0957}, {"ts": 1774990380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 316.0, "quote_volume": 11.0284, "trades": 2, "taker_buy_volume": 316.0, "taker_buy_quote": 11.0284}, {"ts": 1774990860000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 21657.0, "quote_volume": 751.8639, "trades": 7, "taker_buy_volume": 901.0, "taker_buy_quote": 31.3548}, {"ts": 1774990920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 5518.0, "quote_volume": 191.4746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6525.0, "quote_volume": 226.4175, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 226.4175}, {"ts": 1774991160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2650.0, "quote_volume": 91.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6525.0, "quote_volume": 226.4175, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 226.4175}, {"ts": 1774991280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 0.0348, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 57660.0, "quote_volume": 2002.5191, "trades": 12, "taker_buy_volume": 5624.0, "taker_buy_quote": 195.7152}, {"ts": 1774991580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 9447.0, "quote_volume": 327.8109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 20829.0, "quote_volume": 722.7663, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 15495.0, "quote_volume": 537.6765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 1157.0, "quote_volume": 40.1479, "trades": 2, "taker_buy_volume": 1157.0, "taker_buy_quote": 40.1479}, {"ts": 1774992180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2653.0, "quote_volume": 92.0591, "trades": 2, "taker_buy_volume": 2653.0, "taker_buy_quote": 92.0591}, {"ts": 1774992300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 10167.0, "quote_volume": 353.8116, "trades": 3, "taker_buy_volume": 10167.0, "taker_buy_quote": 353.8116}, {"ts": 1774992420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 28894.0, "quote_volume": 1007.4587, "trades": 7, "taker_buy_volume": 28894.0, "taker_buy_quote": 1007.4587}, {"ts": 1774992540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3030.0, "quote_volume": 105.141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3885.0, "quote_volume": 135.198, "trades": 2, "taker_buy_volume": 3885.0, "taker_buy_quote": 135.198}, {"ts": 1774993080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 147.0, "quote_volume": 5.1303, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 5.1303}, {"ts": 1774993140000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 37187.0, "quote_volume": 1294.1076, "trades": 5, "taker_buy_volume": 37187.0, "taker_buy_quote": 1294.1076}, {"ts": 1774993260000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 45098.0, "quote_volume": 1573.0409, "trades": 5, "taker_buy_volume": 36305.0, "taker_buy_quote": 1267.0445}, {"ts": 1774993320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 795.0, "quote_volume": 27.5865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2441.0, "quote_volume": 84.9468, "trades": 1, "taker_buy_volume": 2441.0, "taker_buy_quote": 84.9468}, {"ts": 1774993440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 261.0, "quote_volume": 9.1089, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 9.1089}, {"ts": 1774993620000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 1410.0, "quote_volume": 49.209, "trades": 1, "taker_buy_volume": 1410.0, "taker_buy_quote": 49.209}, {"ts": 1774993680000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 785.0, "quote_volume": 27.3965, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 27.3965}, {"ts": 1774993800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 265.0, "quote_volume": 9.2485, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 9.2485}, {"ts": 1774993860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 5714.0, "quote_volume": 199.99, "trades": 4, "taker_buy_volume": 5714.0, "taker_buy_quote": 199.99}, {"ts": 1774994100000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 3792.0, "quote_volume": 131.9616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 5891.0, "quote_volume": 205.0068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994340000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994640000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 194.0, "quote_volume": 6.7318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 20110.0, "quote_volume": 699.9954, "trades": 6, "taker_buy_volume": 20110.0, "taker_buy_quote": 699.9954}, {"ts": 1774995180000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6362.0, "quote_volume": 220.7614, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995300000, "open": 0.0347, "high": 0.0349, "low": 0.0347, "close": 0.0349, "volume": 20454.0, "quote_volume": 711.097, "trades": 6, "taker_buy_volume": 6716.0, "taker_buy_quote": 234.3884}, {"ts": 1774995360000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 277.0, "quote_volume": 9.6673, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.6673}, {"ts": 1774995540000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 665.0, "quote_volume": 23.2085, "trades": 1, "taker_buy_volume": 665.0, "taker_buy_quote": 23.2085}, {"ts": 1774995600000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4393.0, "quote_volume": 153.2985, "trades": 3, "taker_buy_volume": 4221.0, "taker_buy_quote": 147.3129}, {"ts": 1774995720000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 133625.0, "quote_volume": 4663.5125, "trades": 7, "taker_buy_volume": 133625.0, "taker_buy_quote": 4663.5125}, {"ts": 1774995780000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 425.0, "quote_volume": 14.7475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 277.0, "quote_volume": 9.6673, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.6673}, {"ts": 1774995960000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 19407.0, "quote_volume": 677.3043, "trades": 4, "taker_buy_volume": 19407.0, "taker_buy_quote": 677.3043}, {"ts": 1774996020000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1289.0, "quote_volume": 44.8572, "trades": 1, "taker_buy_volume": 1289.0, "taker_buy_quote": 44.8572}, {"ts": 1774996200000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 1604.0, "quote_volume": 55.6955, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 12.7716}, {"ts": 1774996380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 36181.0, "quote_volume": 1259.0988, "trades": 4, "taker_buy_volume": 36181.0, "taker_buy_quote": 1259.0988}, {"ts": 1774996440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 210.0, "quote_volume": 7.287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997100000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 27702.0, "quote_volume": 961.2594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2373.0, "quote_volume": 82.5804, "trades": 2, "taker_buy_volume": 2373.0, "taker_buy_quote": 82.5804}, {"ts": 1774997820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 2661.0, "quote_volume": 92.6028, "trades": 4, "taker_buy_volume": 2661.0, "taker_buy_quote": 92.6028}, {"ts": 1774997940000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2009.0, "quote_volume": 69.7123, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 433.0, "quote_volume": 15.0251, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 15.0251}, {"ts": 1774998180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 8674.0, "quote_volume": 300.9878, "trades": 5, "taker_buy_volume": 8674.0, "taker_buy_quote": 300.9878}, {"ts": 1774998300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 9956.0, "quote_volume": 345.4732, "trades": 2, "taker_buy_volume": 9956.0, "taker_buy_quote": 345.4732}, {"ts": 1774998360000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 274.0, "quote_volume": 9.5352, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 9.5352}, {"ts": 1774998480000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 581.0, "quote_volume": 20.1607, "trades": 1, "taker_buy_volume": 581.0, "taker_buy_quote": 20.1607}, {"ts": 1774998900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 38626.0, "quote_volume": 1336.4596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3475.0, "quote_volume": 120.235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 111725.0, "quote_volume": 3876.8575, "trades": 21, "taker_buy_volume": 101805.0, "taker_buy_quote": 3532.6335}, {"ts": 1774999200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 308.0, "quote_volume": 10.6568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 179.0, "quote_volume": 6.2292, "trades": 1, "taker_buy_volume": 179.0, "taker_buy_quote": 6.2292}, {"ts": 1774999320000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 14801.0, "quote_volume": 515.0748, "trades": 6, "taker_buy_volume": 14801.0, "taker_buy_quote": 515.0748}, {"ts": 1774999500000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 10000.0, "quote_volume": 346.6654, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 1110.0, "quote_volume": 38.4252, "trades": 2, "taker_buy_volume": 192.0, "taker_buy_quote": 6.6624}, {"ts": 1774999680000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999740000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6485.0, "quote_volume": 225.0295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 956.0, "quote_volume": 33.2688, "trades": 1, "taker_buy_volume": 956.0, "taker_buy_quote": 33.2688}, {"ts": 1774999860000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999980000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 490.0, "quote_volume": 16.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 2082.0, "quote_volume": 72.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000160000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 8795.0, "quote_volume": 305.0829, "trades": 6, "taker_buy_volume": 3795.0, "taker_buy_quote": 132.066}, {"ts": 1775000400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 2984.0, "quote_volume": 103.8263, "trades": 2, "taker_buy_volume": 2984.0, "taker_buy_quote": 103.8263}, {"ts": 1775000760000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000820000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 20000.0, "quote_volume": 692.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2014.0, "quote_volume": 69.8858, "trades": 3, "taker_buy_volume": 2014.0, "taker_buy_quote": 69.8858}, {"ts": 1775001120000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 466.0, "quote_volume": 16.1236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 5287.0, "quote_volume": 183.0045, "trades": 4, "taker_buy_volume": 287.0, "taker_buy_quote": 9.9876}, {"ts": 1775001420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 7029.0, "quote_volume": 243.2034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 333.0, "quote_volume": 11.5551, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 11.5551}, {"ts": 1775001660000, "open": 0.0347, "high": 0.0347, "low": 0.0345, "close": 0.0347, "volume": 36942.0, "quote_volume": 1280.1943, "trades": 10, "taker_buy_volume": 21942.0, "taker_buy_quote": 761.3874}, {"ts": 1775001720000, "open": 0.0346, "high": 0.0347, "low": 0.0345, "close": 0.0346, "volume": 20431.0, "quote_volume": 705.9726, "trades": 8, "taker_buy_volume": 431.0, "taker_buy_quote": 14.9557}, {"ts": 1775001780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3510.0, "quote_volume": 121.446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002020000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002080000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0347, "volume": 31489.0, "quote_volume": 1092.8351, "trades": 5, "taker_buy_volume": 31489.0, "taker_buy_quote": 1092.8351}, {"ts": 1775002140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 24634.0, "quote_volume": 851.3533, "trades": 22, "taker_buy_volume": 14634.0, "taker_buy_quote": 506.3364}, {"ts": 1775002200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002260000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3020.0, "quote_volume": 104.794, "trades": 8, "taker_buy_volume": 3020.0, "taker_buy_quote": 104.794}, {"ts": 1775002380000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002440000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002500000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 19771.0, "quote_volume": 688.0308, "trades": 6, "taker_buy_volume": 19771.0, "taker_buy_quote": 688.0308}, {"ts": 1775002560000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 485.0, "quote_volume": 16.878, "trades": 1, "taker_buy_volume": 485.0, "taker_buy_quote": 16.878}, {"ts": 1775002680000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002740000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002800000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002860000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 21319.0, "quote_volume": 744.0152, "trades": 8, "taker_buy_volume": 21140.0, "taker_buy_quote": 737.786}, {"ts": 1775002920000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 337.0, "quote_volume": 11.7276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775002980000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003040000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 174.0, "quote_volume": 6.0726, "trades": 1, "taker_buy_volume": 174.0, "taker_buy_quote": 6.0726}, {"ts": 1775003100000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003160000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 143312.0, "quote_volume": 4987.4088, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 191.0, "quote_volume": 6.6659, "trades": 2, "taker_buy_volume": 191.0, "taker_buy_quote": 6.6659}, {"ts": 1775003280000, "open": 0.0348, "high": 0.0348, "low": 0.0346, "close": 0.0347, "volume": 715243.0, "quote_volume": 24785.7581, "trades": 38, "taker_buy_volume": 13661.0, "taker_buy_quote": 475.4028}, {"ts": 1775003340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 110202.0, "quote_volume": 3824.0094, "trades": 5, "taker_buy_volume": 107504.0, "taker_buy_quote": 3730.3888}, {"ts": 1775003400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 42420.0, "quote_volume": 1471.974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003580000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 27141.0, "quote_volume": 941.3617, "trades": 14, "taker_buy_volume": 22141.0, "taker_buy_quote": 768.2927}, {"ts": 1775003640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003700000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 51522.0, "quote_volume": 1782.2711, "trades": 10, "taker_buy_volume": 2759.0, "taker_buy_quote": 95.4614}, {"ts": 1775003760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1395.0, "quote_volume": 48.1275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775003940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6064.0, "quote_volume": 210.4208, "trades": 4, "taker_buy_volume": 6064.0, "taker_buy_quote": 210.4208}, {"ts": 1775004000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 215.0, "quote_volume": 7.4605, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.4605}, {"ts": 1775004060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004240000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 96834.0, "quote_volume": 3350.1262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004300000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 30771.0, "quote_volume": 1064.696, "trades": 9, "taker_buy_volume": 194.0, "taker_buy_quote": 6.7318}, {"ts": 1775004360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004420000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004480000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 10000.0, "quote_volume": 346.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004540000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004660000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 8574.0, "quote_volume": 295.8294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004840000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 16757.0, "quote_volume": 581.4679, "trades": 10, "taker_buy_volume": 11757.0, "taker_buy_quote": 407.9679}, {"ts": 1775004900000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775004960000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 4932.0, "quote_volume": 171.6336, "trades": 11, "taker_buy_volume": 4932.0, "taker_buy_quote": 171.6336}, {"ts": 1775005020000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005080000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 189253.0, "quote_volume": 6604.0457, "trades": 47, "taker_buy_volume": 93967.0, "taker_buy_quote": 3278.5643}, {"ts": 1775005140000, "open": 0.035, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 20343.0, "quote_volume": 710.005, "trades": 6, "taker_buy_volume": 343.0, "taker_buy_quote": 12.005}, {"ts": 1775005200000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 472789.0, "quote_volume": 16547.0903, "trades": 21, "taker_buy_volume": 471877.0, "taker_buy_quote": 16515.2615}, {"ts": 1775005260000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005320000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 13724.0, "quote_volume": 478.9676, "trades": 9, "taker_buy_volume": 2338.0, "taker_buy_quote": 81.5962}, {"ts": 1775005380000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005440000, "open": 0.0348, "high": 0.035, "low": 0.0348, "close": 0.035, "volume": 1223.0, "quote_volume": 42.7353, "trades": 6, "taker_buy_volume": 959.0, "taker_buy_quote": 33.5481}, {"ts": 1775005500000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 471.0, "quote_volume": 16.4379, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005560000, "open": 0.0349, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 15228.0, "quote_volume": 529.9573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005620000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005680000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 438.0, "quote_volume": 15.2593, "trades": 3, "taker_buy_volume": 169.0, "taker_buy_quote": 5.8981}, {"ts": 1775005740000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005800000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005860000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005920000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775005980000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 36268.0, "quote_volume": 1262.1264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 607.0, "quote_volume": 21.1236, "trades": 1, "taker_buy_volume": 607.0, "taker_buy_quote": 21.1236}, {"ts": 1775006160000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006220000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006280000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 731.0, "quote_volume": 25.3657, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006340000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006400000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006460000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006520000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006580000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 237.0, "quote_volume": 8.2239, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 8.2239}, {"ts": 1775006640000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 55723.0, "quote_volume": 1931.7394, "trades": 6, "taker_buy_volume": 37236.0, "taker_buy_quote": 1292.0892}, {"ts": 1775006700000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775006760000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 14596.0, "quote_volume": 506.4812, "trades": 13, "taker_buy_volume": 8306.0, "taker_buy_quote": 288.2182}, {"ts": 1775006820000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2759.0, "quote_volume": 95.7373, "trades": 1, "taker_buy_volume": 2759.0, "taker_buy_quote": 95.7373}, {"ts": 1775006880000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10774.0, "quote_volume": 373.8578, "trades": 6, "taker_buy_volume": 10774.0, "taker_buy_quote": 373.8578}, {"ts": 1775006940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007000000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 2201.0, "quote_volume": 76.1825, "trades": 3, "taker_buy_volume": 279.0, "taker_buy_quote": 9.6813}, {"ts": 1775007060000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 11636.0, "quote_volume": 402.6056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007120000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 11806.0, "quote_volume": 407.3239, "trades": 4, "taker_buy_volume": 169.0, "taker_buy_quote": 5.8474}, {"ts": 1775007180000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 38683.0, "quote_volume": 1334.5804, "trades": 11, "taker_buy_volume": 17581.0, "taker_buy_quote": 606.5445}, {"ts": 1775007240000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 66240.0, "quote_volume": 2278.4727, "trades": 18, "taker_buy_volume": 8517.0, "taker_buy_quote": 292.9848}, {"ts": 1775007300000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 10658.0, "quote_volume": 366.8946, "trades": 18, "taker_buy_volume": 4562.0, "taker_buy_quote": 157.1922}, {"ts": 1775007360000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 867.0, "quote_volume": 29.8248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 617.0, "quote_volume": 21.2248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007480000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 27709.0, "quote_volume": 955.991, "trades": 7, "taker_buy_volume": 305.0, "taker_buy_quote": 10.553}, {"ts": 1775007540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 435.0, "quote_volume": 15.0075, "trades": 1, "taker_buy_volume": 435.0, "taker_buy_quote": 15.0075}, {"ts": 1775007600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 119306.0, "quote_volume": 4104.1264, "trades": 9, "taker_buy_volume": 56841.0, "taker_buy_quote": 1955.3304}, {"ts": 1775007660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007720000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 784.0, "quote_volume": 27.048, "trades": 1, "taker_buy_volume": 784.0, "taker_buy_quote": 27.048}, {"ts": 1775007780000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 11644.0, "quote_volume": 402.8824, "trades": 1, "taker_buy_volume": 11644.0, "taker_buy_quote": 402.8824}, {"ts": 1775007840000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007900000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775007960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 373.0, "quote_volume": 12.8312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 32547.0, "quote_volume": 1116.3621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 8720.0, "quote_volume": 299.968, "trades": 4, "taker_buy_volume": 8720.0, "taker_buy_quote": 299.968}, {"ts": 1775008500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 1009.0, "quote_volume": 34.6087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008560000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008620000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 30493.0, "quote_volume": 1042.8034, "trades": 18, "taker_buy_volume": 958.0, "taker_buy_quote": 32.8048}, {"ts": 1775008680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 350.0, "quote_volume": 12.005, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 12.005}, {"ts": 1775008800000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1077.0, "quote_volume": 36.8334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775008980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009100000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 48410.0, "quote_volume": 1651.7857, "trades": 10, "taker_buy_volume": 2643.0, "taker_buy_quote": 90.3906}, {"ts": 1775009160000, "open": 0.0342, "high": 0.0342, "low": 0.0339, "close": 0.0339, "volume": 60864.0, "quote_volume": 2069.7891, "trades": 21, "taker_buy_volume": 584.0, "taker_buy_quote": 19.9728}, {"ts": 1775009220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 19549.0, "quote_volume": 664.666, "trades": 12, "taker_buy_volume": 19549.0, "taker_buy_quote": 664.666}, {"ts": 1775009280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1153.0, "quote_volume": 39.3173, "trades": 2, "taker_buy_volume": 1153.0, "taker_buy_quote": 39.3173}, {"ts": 1775009340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 7899.0, "quote_volume": 269.3559, "trades": 4, "taker_buy_volume": 7899.0, "taker_buy_quote": 269.3559}, {"ts": 1775009580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1405.0, "quote_volume": 47.77, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009640000, "open": 0.034, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 385.0, "quote_volume": 13.124, "trades": 2, "taker_buy_volume": 170.0, "taker_buy_quote": 5.814}, {"ts": 1775009700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009880000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775009940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010000000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 24088.0, "quote_volume": 822.5969, "trades": 5, "taker_buy_volume": 14619.0, "taker_buy_quote": 499.9698}, {"ts": 1775010060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010120000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 161.0, "quote_volume": 5.4901, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.4901}, {"ts": 1775010180000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010300000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 22762.0, "quote_volume": 774.0101, "trades": 6, "taker_buy_volume": 7863.0, "taker_buy_quote": 267.4441}, {"ts": 1775010360000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 119049.0, "quote_volume": 4027.9498, "trades": 25, "taker_buy_volume": 40031.0, "taker_buy_quote": 1357.0509}, {"ts": 1775010420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 6407.0, "quote_volume": 217.1973, "trades": 2, "taker_buy_volume": 3648.0, "taker_buy_quote": 123.6672}, {"ts": 1775010540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4283.0, "quote_volume": 145.622, "trades": 3, "taker_buy_volume": 4283.0, "taker_buy_quote": 145.622}, {"ts": 1775010780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775010960000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 253521.0, "quote_volume": 8663.0016, "trades": 14, "taker_buy_volume": 253521.0, "taker_buy_quote": 8663.0016}, {"ts": 1775011020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 256.0, "quote_volume": 8.7296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011080000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5692.0, "quote_volume": 194.0972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011140000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 6407.0, "quote_volume": 218.4787, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011200000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011260000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011320000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011380000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 10291.0, "quote_volume": 351.9376, "trades": 3, "taker_buy_volume": 10145.0, "taker_buy_quote": 346.959}, {"ts": 1775011440000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011500000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 146.0, "quote_volume": 4.9932, "trades": 1, "taker_buy_volume": 146.0, "taker_buy_quote": 4.9932}, {"ts": 1775011560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1330.0, "quote_volume": 45.486, "trades": 1, "taker_buy_volume": 1330.0, "taker_buy_quote": 45.486}, {"ts": 1775011800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775011980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 11045.0, "quote_volume": 377.739, "trades": 3, "taker_buy_volume": 11045.0, "taker_buy_quote": 377.739}, {"ts": 1775012040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5518.0, "quote_volume": 188.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012220000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 4021.0, "quote_volume": 136.9899, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 293.0, "quote_volume": 9.962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 15020.0, "quote_volume": 512.182, "trades": 4, "taker_buy_volume": 15020.0, "taker_buy_quote": 512.182}, {"ts": 1775012460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 10817.0, "quote_volume": 368.8597, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 17098.0, "quote_volume": 583.0418, "trades": 3, "taker_buy_volume": 293.0, "taker_buy_quote": 9.9913}, {"ts": 1775012580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 79902.0, "quote_volume": 2716.668, "trades": 10, "taker_buy_volume": 74738.0, "taker_buy_quote": 2541.092}, {"ts": 1775012640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 38453.0, "quote_volume": 1311.2473, "trades": 16, "taker_buy_volume": 16208.0, "taker_buy_quote": 552.6928}, {"ts": 1775012700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5518.0, "quote_volume": 188.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5518.0, "quote_volume": 188.1638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012880000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 29476.0, "quote_volume": 1003.9705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775012940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 62968.0, "quote_volume": 2153.5056, "trades": 8, "taker_buy_volume": 54691.0, "taker_buy_quote": 1870.4322}, {"ts": 1775013120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2759.0, "quote_volume": 94.3578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5337.0, "quote_volume": 182.5254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013300000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 25109.0, "quote_volume": 858.689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 31718.0, "quote_volume": 1081.5838, "trades": 6, "taker_buy_volume": 31718.0, "taker_buy_quote": 1081.5838}, {"ts": 1775013480000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 8199.0, "quote_volume": 279.4185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3505.0, "quote_volume": 119.5205, "trades": 2, "taker_buy_volume": 3505.0, "taker_buy_quote": 119.5205}, {"ts": 1775013660000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 151.0, "quote_volume": 5.1642, "trades": 1, "taker_buy_volume": 151.0, "taker_buy_quote": 5.1642}, {"ts": 1775013720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1414.0, "quote_volume": 48.2174, "trades": 1, "taker_buy_volume": 1414.0, "taker_buy_quote": 48.2174}, {"ts": 1775013780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 524.0, "quote_volume": 17.8684, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 17.8684}, {"ts": 1775013900000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 21039.0, "quote_volume": 715.2217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775013960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014020000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5010.0, "quote_volume": 170.841, "trades": 2, "taker_buy_volume": 5010.0, "taker_buy_quote": 170.841}, {"ts": 1775014080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 253.0, "quote_volume": 8.602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2859.0, "quote_volume": 96.9201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 165.0, "quote_volume": 5.61, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 5.61}, {"ts": 1775014380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5882.0, "quote_volume": 199.988, "trades": 1, "taker_buy_volume": 5882.0, "taker_buy_quote": 199.988}, {"ts": 1775014500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 32687.0, "quote_volume": 1108.0893, "trades": 13, "taker_buy_volume": 7247.0, "taker_buy_quote": 245.6733}, {"ts": 1775014560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2088.0, "quote_volume": 70.992, "trades": 2, "taker_buy_volume": 2088.0, "taker_buy_quote": 70.992}, {"ts": 1775014620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 35887.0, "quote_volume": 1216.5693, "trades": 6, "taker_buy_volume": 30369.0, "taker_buy_quote": 1029.5091}, {"ts": 1775014800000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4131.0, "quote_volume": 140.454, "trades": 2, "taker_buy_volume": 4131.0, "taker_buy_quote": 140.454}, {"ts": 1775014920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775014980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 29392.0, "quote_volume": 999.328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 18880.0, "quote_volume": 643.808, "trades": 8, "taker_buy_volume": 18880.0, "taker_buy_quote": 643.808}, {"ts": 1775015100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 69924.0, "quote_volume": 2384.4084, "trades": 10, "taker_buy_volume": 67165.0, "taker_buy_quote": 2290.3265}, {"ts": 1775015160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 7719.0, "quote_volume": 263.2179, "trades": 3, "taker_buy_volume": 7221.0, "taker_buy_quote": 246.2361}, {"ts": 1775015340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 33891.0, "quote_volume": 1152.294, "trades": 7, "taker_buy_volume": 2195.0, "taker_buy_quote": 74.63}, {"ts": 1775015640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2759.0, "quote_volume": 93.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775015940000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 41667.0, "quote_volume": 1416.678, "trades": 6, "taker_buy_volume": 6525.0, "taker_buy_quote": 221.85}, {"ts": 1775016000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 215.0, "quote_volume": 7.3315, "trades": 1, "taker_buy_volume": 215.0, "taker_buy_quote": 7.3315}, {"ts": 1775016060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016120000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 46911.0, "quote_volume": 1590.5588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016180000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 2759.0, "quote_volume": 93.5301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016240000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016420000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 20118.0, "quote_volume": 679.9884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016480000, "open": 0.0338, "high": 0.0339, "low": 0.0337, "close": 0.0339, "volume": 41352.0, "quote_volume": 1398.5918, "trades": 15, "taker_buy_volume": 37829.0, "taker_buy_quote": 1279.5414}, {"ts": 1775016540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016600000, "open": 0.0338, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 43701.0, "quote_volume": 1481.188, "trades": 3, "taker_buy_volume": 40942.0, "taker_buy_quote": 1387.9338}, {"ts": 1775016660000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016720000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016780000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 12043.0, "quote_volume": 407.0534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775016840000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 23269.0, "quote_volume": 786.4922, "trades": 3, "taker_buy_volume": 23269.0, "taker_buy_quote": 786.4922}, {"ts": 1775016900000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2917.0, "quote_volume": 98.5946, "trades": 2, "taker_buy_volume": 158.0, "taker_buy_quote": 5.3404}, {"ts": 1775016960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 85978.0, "quote_volume": 2906.0564, "trades": 10, "taker_buy_volume": 85476.0, "taker_buy_quote": 2889.0888}, {"ts": 1775017020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017080000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 34637.0, "quote_volume": 1174.1943, "trades": 5, "taker_buy_volume": 34115.0, "taker_buy_quote": 1156.4985}, {"ts": 1775017140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 295.0, "quote_volume": 10.0005, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 10.0005}, {"ts": 1775017200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 65021.0, "quote_volume": 2210.714, "trades": 12, "taker_buy_volume": 58496.0, "taker_buy_quote": 1988.864}, {"ts": 1775017260000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 37693.0, "quote_volume": 1280.5123, "trades": 6, "taker_buy_volume": 20671.0, "taker_buy_quote": 702.814}, {"ts": 1775017320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3053.0, "quote_volume": 103.802, "trades": 2, "taker_buy_volume": 294.0, "taker_buy_quote": 9.996}, {"ts": 1775017380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5995.0, "quote_volume": 203.83, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2759.0, "quote_volume": 93.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 229.0, "quote_volume": 7.786, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 7.786}, {"ts": 1775017560000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 81021.0, "quote_volume": 2749.3324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2759.0, "quote_volume": 93.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 168.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775017980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 173505.0, "quote_volume": 5916.5205, "trades": 10, "taker_buy_volume": 173505.0, "taker_buy_quote": 5916.5205}, {"ts": 1775018100000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 774.0, "quote_volume": 26.4548, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 20.9988}, {"ts": 1775018160000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018280000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 28793.0, "quote_volume": 984.7206, "trades": 10, "taker_buy_volume": 28793.0, "taker_buy_quote": 984.7206}, {"ts": 1775018340000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018400000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 19679.0, "quote_volume": 673.0218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018460000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6519.0, "quote_volume": 222.9498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018580000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018640000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018700000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 487.0, "quote_volume": 16.6554, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 16.6554}, {"ts": 1775018760000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775018820000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 15867.0, "quote_volume": 542.6514, "trades": 5, "taker_buy_volume": 15867.0, "taker_buy_quote": 542.6514}, {"ts": 1775018880000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 14078.0, "quote_volume": 481.7813, "trades": 6, "taker_buy_volume": 14078.0, "taker_buy_quote": 481.7813}, {"ts": 1775018940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 23649.0, "quote_volume": 806.4309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019060000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 34282.0, "quote_volume": 1169.1039, "trades": 5, "taker_buy_volume": 877.0, "taker_buy_quote": 29.9934}, {"ts": 1775019120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4158.0, "quote_volume": 142.2036, "trades": 2, "taker_buy_volume": 4158.0, "taker_buy_quote": 142.2036}, {"ts": 1775019240000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 18963.0, "quote_volume": 646.6383, "trades": 3, "taker_buy_volume": 18963.0, "taker_buy_quote": 646.6383}, {"ts": 1775019300000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019360000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 322.0, "quote_volume": 10.9802, "trades": 1, "taker_buy_volume": 322.0, "taker_buy_quote": 10.9802}, {"ts": 1775019480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 15139.0, "quote_volume": 516.2399, "trades": 2, "taker_buy_volume": 15139.0, "taker_buy_quote": 516.2399}, {"ts": 1775019540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 3417.0, "quote_volume": 116.5197, "trades": 4, "taker_buy_volume": 3417.0, "taker_buy_quote": 116.5197}, {"ts": 1775019720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019840000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7088.0, "quote_volume": 240.992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019900000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775019960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 18596.0, "quote_volume": 632.264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020260000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 110372.0, "quote_volume": 3745.0757, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5518.0, "quote_volume": 187.0602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 48067.0, "quote_volume": 1629.4713, "trades": 7, "taker_buy_volume": 48067.0, "taker_buy_quote": 1629.4713}, {"ts": 1775020440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 18641.0, "quote_volume": 631.9299, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 365.0, "quote_volume": 12.41, "trades": 1, "taker_buy_volume": 365.0, "taker_buy_quote": 12.41}, {"ts": 1775020560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 501.0, "quote_volume": 17.034, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 17.034}, {"ts": 1775020680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 14772.0, "quote_volume": 502.248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 19040.0, "quote_volume": 647.36, "trades": 4, "taker_buy_volume": 19040.0, "taker_buy_quote": 647.36}, {"ts": 1775020800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775020920000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 876.0, "quote_volume": 29.8716, "trades": 4, "taker_buy_volume": 876.0, "taker_buy_quote": 29.8716}, {"ts": 1775020980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021040000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 13216.0, "quote_volume": 450.6656, "trades": 1, "taker_buy_volume": 13216.0, "taker_buy_quote": 450.6656}, {"ts": 1775021100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 23613.0, "quote_volume": 807.5646, "trades": 8, "taker_buy_volume": 15015.0, "taker_buy_quote": 513.513}, {"ts": 1775021160000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 20476.0, "quote_volume": 699.6267, "trades": 2, "taker_buy_volume": 6525.0, "taker_buy_quote": 222.5025}, {"ts": 1775021220000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021280000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021340000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021460000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 4220.0, "quote_volume": 144.0481, "trades": 2, "taker_buy_volume": 1461.0, "taker_buy_quote": 49.9662}, {"ts": 1775021520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 17013.0, "quote_volume": 580.1433, "trades": 6, "taker_buy_volume": 17013.0, "taker_buy_quote": 580.1433}, {"ts": 1775021580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 536.0, "quote_volume": 18.2776, "trades": 1, "taker_buy_volume": 536.0, "taker_buy_quote": 18.2776}, {"ts": 1775021640000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 20000.0, "quote_volume": 682.0, "trades": 1, "taker_buy_volume": 20000.0, "taker_buy_quote": 682.0}, {"ts": 1775021700000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2231.0, "quote_volume": 75.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 449.0, "quote_volume": 15.266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3132.0, "quote_volume": 106.488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021880000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775021940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 340.0, "quote_volume": 11.594, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 11.594}, {"ts": 1775022000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 293.0, "quote_volume": 9.9913, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 9.9913}, {"ts": 1775022120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1461.0, "quote_volume": 49.9662, "trades": 1, "taker_buy_volume": 1461.0, "taker_buy_quote": 49.9662}, {"ts": 1775022180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16554.0, "quote_volume": 562.836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022300000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022420000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1033.0, "quote_volume": 35.2253, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 35.2253}, {"ts": 1775022480000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022540000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022600000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 490.0, "quote_volume": 16.709, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 16.709}, {"ts": 1775022660000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022720000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022780000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775022960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 33578.0, "quote_volume": 1141.652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 212.0, "quote_volume": 7.208, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 7.208}, {"ts": 1775023260000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 27680.0, "quote_volume": 940.6388, "trades": 9, "taker_buy_volume": 22868.0, "taker_buy_quote": 777.512}, {"ts": 1775023320000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 4102.0, "quote_volume": 139.3226, "trades": 2, "taker_buy_volume": 2648.0, "taker_buy_quote": 90.032}, {"ts": 1775023380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7329.0, "quote_volume": 249.186, "trades": 1, "taker_buy_volume": 7329.0, "taker_buy_quote": 249.186}, {"ts": 1775023440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023500000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023560000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3100.0, "quote_volume": 105.4, "trades": 1, "taker_buy_volume": 3100.0, "taker_buy_quote": 105.4}, {"ts": 1775023620000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10625.0, "quote_volume": 361.25, "trades": 2, "taker_buy_volume": 10625.0, "taker_buy_quote": 361.25}, {"ts": 1775023680000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 310.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 10.54}, {"ts": 1775023740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 310.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 10.54}, {"ts": 1775023800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 287.0, "quote_volume": 9.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775023860000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 152.0, "quote_volume": 5.1832, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.1832}, {"ts": 1775023920000, "open": 0.0341, "high": 0.0342, "low": 0.034, "close": 0.0342, "volume": 23304.0, "quote_volume": 794.4883, "trades": 9, "taker_buy_volume": 7499.0, "taker_buy_quote": 256.4658}, {"ts": 1775023980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 13330.0, "quote_volume": 454.553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6864.0, "quote_volume": 234.7488, "trades": 7, "taker_buy_volume": 6864.0, "taker_buy_quote": 234.7488}, {"ts": 1775024100000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 5865.0, "quote_volume": 199.9965, "trades": 1, "taker_buy_volume": 5865.0, "taker_buy_quote": 199.9965}, {"ts": 1775024160000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 16673.0, "quote_volume": 567.1698, "trades": 7, "taker_buy_volume": 2878.0, "taker_buy_quote": 98.1398}, {"ts": 1775024220000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 6345.0, "quote_volume": 216.1192, "trades": 5, "taker_buy_volume": 3892.0, "taker_buy_quote": 132.7172}, {"ts": 1775024280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1000.0, "quote_volume": 34.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10880.0, "quote_volume": 369.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024400000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 9833.0, "quote_volume": 335.3053, "trades": 6, "taker_buy_volume": 9833.0, "taker_buy_quote": 335.3053}, {"ts": 1775024460000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024520000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024580000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8623.0, "quote_volume": 294.0443, "trades": 4, "taker_buy_volume": 8623.0, "taker_buy_quote": 294.0443}, {"ts": 1775024640000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 4158.0, "quote_volume": 141.8147, "trades": 3, "taker_buy_volume": 4158.0, "taker_buy_quote": 141.8147}, {"ts": 1775024700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1310.0, "quote_volume": 44.671, "trades": 2, "taker_buy_volume": 310.0, "taker_buy_quote": 10.571}, {"ts": 1775024760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 14550.0, "quote_volume": 496.155, "trades": 3, "taker_buy_volume": 14550.0, "taker_buy_quote": 496.155}, {"ts": 1775024820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775024940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025000000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025060000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2593.0, "quote_volume": 88.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025180000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2000.0, "quote_volume": 68.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025300000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 430000.0, "quote_volume": 14580.1993, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025360000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 11685.0, "quote_volume": 397.29, "trades": 4, "taker_buy_volume": 11685.0, "taker_buy_quote": 397.29}, {"ts": 1775025420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 251236.0, "quote_volume": 8516.9004, "trades": 22, "taker_buy_volume": 205258.0, "taker_buy_quote": 6958.2462}, {"ts": 1775025480000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 37942.0, "quote_volume": 1288.6531, "trades": 9, "taker_buy_volume": 3970.0, "taker_buy_quote": 134.98}, {"ts": 1775025540000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025600000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 3514.0, "quote_volume": 119.7981, "trades": 4, "taker_buy_volume": 462.0, "taker_buy_quote": 15.7542}, {"ts": 1775025660000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 594.0, "quote_volume": 20.2996, "trades": 3, "taker_buy_volume": 442.0, "taker_buy_quote": 15.1164}, {"ts": 1775025720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 10941.0, "quote_volume": 371.994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025780000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 320.0, "quote_volume": 10.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025840000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 249426.0, "quote_volume": 8505.4266, "trades": 10, "taker_buy_volume": 231118.0, "taker_buy_quote": 7881.1238}, {"ts": 1775025900000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 15160.0, "quote_volume": 516.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775025960000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026020000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 21382.0, "quote_volume": 726.988, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 221.85}, {"ts": 1775026080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 310.0, "quote_volume": 10.54, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 10.54}, {"ts": 1775026140000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026200000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026260000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026320000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026440000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026500000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1724.0, "quote_volume": 58.4436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026560000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 114924.0, "quote_volume": 3895.9383, "trades": 15, "taker_buy_volume": 147.0, "taker_buy_quote": 4.998}, {"ts": 1775026620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 170.0, "quote_volume": 5.763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 26907.0, "quote_volume": 912.1473, "trades": 7, "taker_buy_volume": 13360.0, "taker_buy_quote": 452.904}, {"ts": 1775026740000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 30570.0, "quote_volume": 1038.0435, "trades": 6, "taker_buy_volume": 23730.0, "taker_buy_quote": 806.1675}, {"ts": 1775026800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026860000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4450.0, "quote_volume": 150.855, "trades": 4, "taker_buy_volume": 294.0, "taker_buy_quote": 9.9666}, {"ts": 1775026920000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775026980000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 133734.0, "quote_volume": 4533.5826, "trades": 11, "taker_buy_volume": 133734.0, "taker_buy_quote": 4533.5826}, {"ts": 1775027040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1112.0, "quote_volume": 37.808, "trades": 1, "taker_buy_volume": 1112.0, "taker_buy_quote": 37.808}, {"ts": 1775027100000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 15250.0, "quote_volume": 519.9662, "trades": 4, "taker_buy_volume": 15250.0, "taker_buy_quote": 519.9662}, {"ts": 1775027160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 3576.0, "quote_volume": 121.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027220000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 322.0, "quote_volume": 10.9626, "trades": 2, "taker_buy_volume": 146.0, "taker_buy_quote": 4.9786}, {"ts": 1775027280000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 3111.0, "quote_volume": 105.8092, "trades": 2, "taker_buy_volume": 352.0, "taker_buy_quote": 12.0032}, {"ts": 1775027340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 38891.0, "quote_volume": 1322.294, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027400000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 143265.0, "quote_volume": 4871.0276, "trades": 9, "taker_buy_volume": 143113.0, "taker_buy_quote": 4865.8596}, {"ts": 1775027460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 647.0, "quote_volume": 21.998, "trades": 1, "taker_buy_volume": 647.0, "taker_buy_quote": 21.998}, {"ts": 1775027520000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027580000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 14705.0, "quote_volume": 499.97, "trades": 5, "taker_buy_volume": 10859.0, "taker_buy_quote": 369.206}, {"ts": 1775027640000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775027700000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 1141.0, "quote_volume": 38.9081, "trades": 2, "taker_buy_volume": 1141.0, "taker_buy_quote": 38.9081}, {"ts": 1775027760000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 2932.0, "quote_volume": 99.9812, "trades": 1, "taker_buy_volume": 2932.0, "taker_buy_quote": 99.9812}, {"ts": 1775027820000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 66786.0, "quote_volume": 2277.4026, "trades": 6, "taker_buy_volume": 66786.0, "taker_buy_quote": 2277.4026}, {"ts": 1775027880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 17619.0, "quote_volume": 600.8079, "trades": 7, "taker_buy_volume": 14860.0, "taker_buy_quote": 506.726}, {"ts": 1775027940000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028000000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 95483.0, "quote_volume": 3246.422, "trades": 12, "taker_buy_volume": 51186.0, "taker_buy_quote": 1740.324}, {"ts": 1775028060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028120000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028180000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 1328.0, "quote_volume": 45.135, "trades": 3, "taker_buy_volume": 1158.0, "taker_buy_quote": 39.372}, {"ts": 1775028240000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 1442.0, "quote_volume": 48.9123, "trades": 3, "taker_buy_volume": 285.0, "taker_buy_quote": 9.69}, {"ts": 1775028300000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 5832.0, "quote_volume": 197.7048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028360000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028420000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028480000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028600000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 24206.0, "quote_volume": 820.5834, "trades": 4, "taker_buy_volume": 18308.0, "taker_buy_quote": 620.6412}, {"ts": 1775028660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1337.0, "quote_volume": 45.458, "trades": 2, "taker_buy_volume": 1337.0, "taker_buy_quote": 45.458}, {"ts": 1775028720000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 168.0, "quote_volume": 5.712, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 5.712}, {"ts": 1775028780000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 36964.0, "quote_volume": 1253.0568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775028840000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 51600.0, "quote_volume": 1749.24, "trades": 6, "taker_buy_volume": 51600.0, "taker_buy_quote": 1749.24}, {"ts": 1775028900000, "open": 0.0339, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 1856.0, "quote_volume": 63.0811, "trades": 3, "taker_buy_volume": 1627.0, "taker_buy_quote": 55.318}, {"ts": 1775028960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 789.0, "quote_volume": 26.826, "trades": 3, "taker_buy_volume": 789.0, "taker_buy_quote": 26.826}, {"ts": 1775029020000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 764.0, "quote_volume": 25.8996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029080000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 6074.0, "quote_volume": 206.516, "trades": 4, "taker_buy_volume": 6074.0, "taker_buy_quote": 206.516}, {"ts": 1775029140000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 18417.0, "quote_volume": 624.3363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029200000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 147.0, "quote_volume": 4.9833, "trades": 1, "taker_buy_volume": 147.0, "taker_buy_quote": 4.9833}, {"ts": 1775029260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 931.0, "quote_volume": 31.5609, "trades": 2, "taker_buy_volume": 931.0, "taker_buy_quote": 31.5609}, {"ts": 1775029380000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029440000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029500000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 2929.0, "quote_volume": 99.0002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029560000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 500.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 16.95}, {"ts": 1775029620000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 11036.0, "quote_volume": 373.0168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 40545.0, "quote_volume": 1370.421, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029740000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 13795.0, "quote_volume": 464.8915, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029800000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 45077.0, "quote_volume": 1519.6866, "trades": 6, "taker_buy_volume": 5917.0, "taker_buy_quote": 199.9946}, {"ts": 1775029860000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 57041.0, "quote_volume": 1919.2465, "trades": 18, "taker_buy_volume": 26689.0, "taker_buy_quote": 899.4193}, {"ts": 1775029920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775029980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 362.0, "quote_volume": 12.2356, "trades": 1, "taker_buy_volume": 362.0, "taker_buy_quote": 12.2356}, {"ts": 1775030160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030280000, "open": 0.0337, "high": 0.0337, "low": 0.0335, "close": 0.0336, "volume": 172179.0, "quote_volume": 5781.8973, "trades": 26, "taker_buy_volume": 11525.0, "taker_buy_quote": 387.24}, {"ts": 1775030340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 425.0, "quote_volume": 14.2375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1488.0, "quote_volume": 49.9968, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 49.9968}, {"ts": 1775030520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030580000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 50204.0, "quote_volume": 1686.114, "trades": 15, "taker_buy_volume": 36275.0, "taker_buy_quote": 1218.84}, {"ts": 1775030640000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 22816.0, "quote_volume": 766.9874, "trades": 5, "taker_buy_volume": 20563.0, "taker_buy_quote": 691.2866}, {"ts": 1775030700000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 27749.0, "quote_volume": 932.3664, "trades": 6, "taker_buy_volume": 12487.0, "taker_buy_quote": 419.5632}, {"ts": 1775030820000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2385.0, "quote_volume": 80.136, "trades": 1, "taker_buy_volume": 2385.0, "taker_buy_quote": 80.136}, {"ts": 1775030880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775030940000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 10812.0, "quote_volume": 362.2912, "trades": 7, "taker_buy_volume": 1942.0, "taker_buy_quote": 65.1462}, {"ts": 1775031000000, "open": 0.0335, "high": 0.0336, "low": 0.0334, "close": 0.0336, "volume": 178135.0, "quote_volume": 5951.3465, "trades": 26, "taker_buy_volume": 4331.0, "taker_buy_quote": 145.2231}, {"ts": 1775031060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 13212.0, "quote_volume": 442.602, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031120000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 3207.0, "quote_volume": 107.4123, "trades": 2, "taker_buy_volume": 2985.0, "taker_buy_quote": 99.9975}, {"ts": 1775031180000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 12655.0, "quote_volume": 424.201, "trades": 4, "taker_buy_volume": 2585.0, "taker_buy_quote": 86.856}, {"ts": 1775031240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2976.0, "quote_volume": 99.9936, "trades": 2, "taker_buy_volume": 2976.0, "taker_buy_quote": 99.9936}, {"ts": 1775031300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2941.0, "quote_volume": 98.8176, "trades": 1, "taker_buy_volume": 2941.0, "taker_buy_quote": 98.8176}, {"ts": 1775031360000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 9741.0, "quote_volume": 326.353, "trades": 3, "taker_buy_volume": 295.0, "taker_buy_quote": 9.912}, {"ts": 1775031420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3184.0, "quote_volume": 106.9824, "trades": 2, "taker_buy_volume": 3184.0, "taker_buy_quote": 106.9824}, {"ts": 1775031480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1144.0, "quote_volume": 38.4384, "trades": 1, "taker_buy_volume": 1144.0, "taker_buy_quote": 38.4384}, {"ts": 1775031600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 19747.0, "quote_volume": 663.4992, "trades": 1, "taker_buy_volume": 19747.0, "taker_buy_quote": 663.4992}, {"ts": 1775031840000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 115211.0, "quote_volume": 3877.852, "trades": 19, "taker_buy_volume": 108667.0, "taker_buy_quote": 3657.9736}, {"ts": 1775031900000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 490.0, "quote_volume": 16.513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775031960000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 7952.0, "quote_volume": 268.7776, "trades": 21, "taker_buy_volume": 7952.0, "taker_buy_quote": 268.7776}, {"ts": 1775032020000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032080000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 14901.0, "quote_volume": 503.6351, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.8}, {"ts": 1775032140000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 175.0, "quote_volume": 5.915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 6687.0, "quote_volume": 226.0206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032260000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 119379.0, "quote_volume": 4046.9481, "trades": 16, "taker_buy_volume": 105418.0, "taker_buy_quote": 3573.6702}, {"ts": 1775032320000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 100448.0, "quote_volume": 3413.8197, "trades": 22, "taker_buy_volume": 80530.0, "taker_buy_quote": 2738.02}, {"ts": 1775032380000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 59409.0, "quote_volume": 2019.906, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032440000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 33334.0, "quote_volume": 1136.1445, "trades": 12, "taker_buy_volume": 27885.0, "taker_buy_quote": 950.8785}, {"ts": 1775032500000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 17050.0, "quote_volume": 580.6448, "trades": 8, "taker_buy_volume": 2923.0, "taker_buy_quote": 99.6743}, {"ts": 1775032560000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 107857.0, "quote_volume": 3676.5277, "trades": 9, "taker_buy_volume": 5808.0, "taker_buy_quote": 198.0528}, {"ts": 1775032620000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 421.0, "quote_volume": 14.3561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032680000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 8858.0, "quote_volume": 302.0578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032740000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 5153.0, "quote_volume": 176.2326, "trades": 1, "taker_buy_volume": 5153.0, "taker_buy_quote": 176.2326}, {"ts": 1775032860000, "open": 0.0341, "high": 0.0341, "low": 0.034, "close": 0.034, "volume": 30618.0, "quote_volume": 1042.0057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775032980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 241811.0, "quote_volume": 8221.574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033280000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 137936.0, "quote_volume": 4689.764, "trades": 22, "taker_buy_volume": 37243.0, "taker_buy_quote": 1266.262}, {"ts": 1775033340000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 83463.0, "quote_volume": 2837.1002, "trades": 15, "taker_buy_volume": 8288.0, "taker_buy_quote": 281.792}, {"ts": 1775033400000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.034, "volume": 106684.0, "quote_volume": 3627.2324, "trades": 20, "taker_buy_volume": 23810.0, "taker_buy_quote": 809.54}, {"ts": 1775033460000, "open": 0.034, "high": 0.034, "low": 0.0339, "close": 0.0339, "volume": 628978.0, "quote_volume": 21382.5696, "trades": 48, "taker_buy_volume": 86218.0, "taker_buy_quote": 2931.412}, {"ts": 1775033520000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0338, "volume": 5505.0, "quote_volume": 186.5487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033580000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033640000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 9445.0, "quote_volume": 319.1531, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033700000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 5648.0, "quote_volume": 190.4877, "trades": 12, "taker_buy_volume": 1501.0, "taker_buy_quote": 50.7338}, {"ts": 1775033760000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 3333.0, "quote_volume": 112.6554, "trades": 1, "taker_buy_volume": 3333.0, "taker_buy_quote": 112.6554}, {"ts": 1775033820000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775033940000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 19313.0, "quote_volume": 650.8481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 125941.0, "quote_volume": 4244.2117, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7059.0, "quote_volume": 237.1824, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034300000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1490.0, "quote_volume": 50.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 28787.0, "quote_volume": 967.2432, "trades": 2, "taker_buy_volume": 28787.0, "taker_buy_quote": 967.2432}, {"ts": 1775034480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 13520.0, "quote_volume": 454.272, "trades": 5, "taker_buy_volume": 13520.0, "taker_buy_quote": 454.272}, {"ts": 1775034540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 148.0, "quote_volume": 4.9728, "trades": 1, "taker_buy_volume": 148.0, "taker_buy_quote": 4.9728}, {"ts": 1775034660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2282.0, "quote_volume": 76.6752, "trades": 2, "taker_buy_volume": 2282.0, "taker_buy_quote": 76.6752}, {"ts": 1775034720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3273.0, "quote_volume": 109.9728, "trades": 3, "taker_buy_volume": 3273.0, "taker_buy_quote": 109.9728}, {"ts": 1775034840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 311.0, "quote_volume": 10.4185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775034960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035080000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3312.0, "quote_volume": 110.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3246.0, "quote_volume": 108.741, "trades": 3, "taker_buy_volume": 192.0, "taker_buy_quote": 6.432}, {"ts": 1775035260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 297.0, "quote_volume": 9.9792, "trades": 1, "taker_buy_volume": 297.0, "taker_buy_quote": 9.9792}, {"ts": 1775035380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1032.0, "quote_volume": 34.6752, "trades": 1, "taker_buy_volume": 1032.0, "taker_buy_quote": 34.6752}, {"ts": 1775035440000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4519.0, "quote_volume": 151.3865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035560000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1318.0, "quote_volume": 44.153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035680000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 358.0, "quote_volume": 12.0288, "trades": 1, "taker_buy_volume": 358.0, "taker_buy_quote": 12.0288}, {"ts": 1775035740000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035920000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775035980000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036040000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036100000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2938.0, "quote_volume": 98.7168, "trades": 1, "taker_buy_volume": 2938.0, "taker_buy_quote": 98.7168}, {"ts": 1775036160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036220000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 70390.0, "quote_volume": 2358.065, "trades": 24, "taker_buy_volume": 19575.0, "taker_buy_quote": 655.7625}, {"ts": 1775036280000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 327.0, "quote_volume": 10.9545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036460000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1201.0, "quote_volume": 40.3536, "trades": 2, "taker_buy_volume": 1201.0, "taker_buy_quote": 40.3536}, {"ts": 1775036520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 906.0, "quote_volume": 30.351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775036940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6544.0, "quote_volume": 219.8784, "trades": 6, "taker_buy_volume": 6544.0, "taker_buy_quote": 219.8784}, {"ts": 1775037000000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 7945.0, "quote_volume": 266.9734, "trades": 4, "taker_buy_volume": 7945.0, "taker_buy_quote": 266.9734}, {"ts": 1775037060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12263.0, "quote_volume": 413.2631, "trades": 4, "taker_buy_volume": 12263.0, "taker_buy_quote": 413.2631}, {"ts": 1775037120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 201.0, "quote_volume": 6.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5062.0, "quote_volume": 170.5894, "trades": 1, "taker_buy_volume": 5062.0, "taker_buy_quote": 170.5894}, {"ts": 1775037240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037360000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 5372.0, "quote_volume": 180.4992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 35574.0, "quote_volume": 1191.729, "trades": 12, "taker_buy_volume": 13050.0, "taker_buy_quote": 437.175}, {"ts": 1775037840000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 8713.0, "quote_volume": 291.0142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037900000, "open": 0.0334, "high": 0.0334, "low": 0.0333, "close": 0.0334, "volume": 56500.0, "quote_volume": 1886.2555, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775037960000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038020000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038080000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 488.0, "quote_volume": 16.3185, "trades": 2, "taker_buy_volume": 193.0, "taker_buy_quote": 6.4655}, {"ts": 1775038140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038260000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0335, "volume": 96101.0, "quote_volume": 3218.7001, "trades": 14, "taker_buy_volume": 89267.0, "taker_buy_quote": 2990.4445}, {"ts": 1775038320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3854.0, "quote_volume": 129.4944, "trades": 1, "taker_buy_volume": 3854.0, "taker_buy_quote": 129.4944}, {"ts": 1775038380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038500000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 200.0, "quote_volume": 6.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038560000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 289.0, "quote_volume": 9.7104, "trades": 1, "taker_buy_volume": 289.0, "taker_buy_quote": 9.7104}, {"ts": 1775038620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5766.0, "quote_volume": 193.161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038800000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2668.0, "quote_volume": 89.6448, "trades": 2, "taker_buy_volume": 2668.0, "taker_buy_quote": 89.6448}, {"ts": 1775038860000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775038920000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 16001.0, "quote_volume": 536.053, "trades": 7, "taker_buy_volume": 195.0, "taker_buy_quote": 6.552}, {"ts": 1775038980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039160000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 4634.0, "quote_volume": 154.7756, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039280000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039340000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 706.0, "quote_volume": 23.651, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 23.651}, {"ts": 1775039400000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039460000, "open": 0.0334, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 9563.0, "quote_volume": 319.6937, "trades": 9, "taker_buy_volume": 2895.0, "taker_buy_quote": 96.9825}, {"ts": 1775039520000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 27101.0, "quote_volume": 908.2571, "trades": 8, "taker_buy_volume": 27101.0, "taker_buy_quote": 908.2571}, {"ts": 1775039580000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 11162.0, "quote_volume": 374.2987, "trades": 8, "taker_buy_volume": 3717.0, "taker_buy_quote": 124.8912}, {"ts": 1775039640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3698.0, "quote_volume": 124.2528, "trades": 3, "taker_buy_volume": 3698.0, "taker_buy_quote": 124.2528}, {"ts": 1775039700000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 47822.0, "quote_volume": 1602.037, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 11296.0, "quote_volume": 378.416, "trades": 5, "taker_buy_volume": 6257.0, "taker_buy_quote": 209.6095}, {"ts": 1775039880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775039940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 21667.0, "quote_volume": 728.0112, "trades": 10, "taker_buy_volume": 19009.0, "taker_buy_quote": 638.7024}, {"ts": 1775040000000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040060000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 7520.0, "quote_volume": 252.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 4079.0, "quote_volume": 137.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040240000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 194.0, "quote_volume": 6.499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040420000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 2918.0, "quote_volume": 97.9448, "trades": 3, "taker_buy_volume": 1918.0, "taker_buy_quote": 64.4448}, {"ts": 1775040480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040600000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 15039.0, "quote_volume": 503.8065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040660000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2993.0, "quote_volume": 100.2655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 11219.0, "quote_volume": 375.8365, "trades": 5, "taker_buy_volume": 6493.0, "taker_buy_quote": 217.5155}, {"ts": 1775040840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 178.0, "quote_volume": 5.9808, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 5.9808}, {"ts": 1775040900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 12160.0, "quote_volume": 407.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775040960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041020000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 4607.0, "quote_volume": 154.3345, "trades": 1, "taker_buy_volume": 4607.0, "taker_buy_quote": 154.3345}, {"ts": 1775041080000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 877.0, "quote_volume": 29.4139, "trades": 2, "taker_buy_volume": 344.0, "taker_buy_quote": 11.5584}, {"ts": 1775041140000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041200000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2081.0, "quote_volume": 69.7135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041260000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1041.0, "quote_volume": 34.8735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041320000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3744.0, "quote_volume": 125.0496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041380000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 4181.0, "quote_volume": 140.1305, "trades": 3, "taker_buy_volume": 4181.0, "taker_buy_quote": 140.1305}, {"ts": 1775041440000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1795.0, "quote_volume": 60.312, "trades": 2, "taker_buy_volume": 1795.0, "taker_buy_quote": 60.312}, {"ts": 1775041500000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 7087.0, "quote_volume": 237.3583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041560000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 3535.0, "quote_volume": 118.4666, "trades": 2, "taker_buy_volume": 441.0, "taker_buy_quote": 14.8176}, {"ts": 1775041620000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 294.0, "quote_volume": 9.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041680000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 321.0, "quote_volume": 10.7535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041800000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041860000, "open": 0.0335, "high": 0.0335, "low": 0.0334, "close": 0.0334, "volume": 23537.0, "quote_volume": 787.0258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041920000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 440.0, "quote_volume": 14.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775041980000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 9643.0, "quote_volume": 323.0405, "trades": 8, "taker_buy_volume": 8771.0, "taker_buy_quote": 293.8285}, {"ts": 1775042040000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2576.0, "quote_volume": 86.296, "trades": 3, "taker_buy_volume": 966.0, "taker_buy_quote": 32.361}, {"ts": 1775042100000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042160000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2976.0, "quote_volume": 99.9936, "trades": 3, "taker_buy_volume": 2976.0, "taker_buy_quote": 99.9936}, {"ts": 1775042220000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042280000, "open": 0.0336, "high": 0.0336, "low": 0.0334, "close": 0.0334, "volume": 11467.0, "quote_volume": 384.2547, "trades": 4, "taker_buy_volume": 2946.0, "taker_buy_quote": 98.9856}, {"ts": 1775042340000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042400000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042460000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 1083.0, "quote_volume": 36.353, "trades": 2, "taker_buy_volume": 725.0, "taker_buy_quote": 24.36}, {"ts": 1775042520000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1000.0, "quote_volume": 33.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042580000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042640000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042700000, "open": 0.0335, "high": 0.0336, "low": 0.0335, "close": 0.0336, "volume": 1746.0, "quote_volume": 58.6398, "trades": 2, "taker_buy_volume": 1488.0, "taker_buy_quote": 49.9968}, {"ts": 1775042760000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 1540.0, "quote_volume": 51.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042820000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042880000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775042940000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 40661.0, "quote_volume": 1362.1435, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043000000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043060000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 24151.0, "quote_volume": 809.0585, "trades": 10, "taker_buy_volume": 10106.0, "taker_buy_quote": 338.551}, {"ts": 1775043120000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6639.0, "quote_volume": 222.4065, "trades": 3, "taker_buy_volume": 6639.0, "taker_buy_quote": 222.4065}, {"ts": 1775043180000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 23832.0, "quote_volume": 798.372, "trades": 9, "taker_buy_volume": 20842.0, "taker_buy_quote": 698.207}, {"ts": 1775043240000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 5078.0, "quote_volume": 170.113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043300000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043420000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043480000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043540000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043600000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 469.0, "quote_volume": 15.7584, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 15.7584}, {"ts": 1775043660000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043720000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 9515.0, "quote_volume": 318.7525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043840000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 6218.0, "quote_volume": 208.303, "trades": 3, "taker_buy_volume": 6218.0, "taker_buy_quote": 208.303}, {"ts": 1775043900000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775043960000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 40457.0, "quote_volume": 1359.3552, "trades": 3, "taker_buy_volume": 40457.0, "taker_buy_quote": 1359.3552}, {"ts": 1775044080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 16492.0, "quote_volume": 554.1312, "trades": 2, "taker_buy_volume": 16492.0, "taker_buy_quote": 554.1312}, {"ts": 1775044140000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 19879.0, "quote_volume": 668.0628, "trades": 9, "taker_buy_volume": 18037.0, "taker_buy_quote": 606.1716}, {"ts": 1775044200000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 1885.0, "quote_volume": 63.5091, "trades": 2, "taker_buy_volume": 1731.0, "taker_buy_quote": 58.3347}, {"ts": 1775044260000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044320000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044380000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044440000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044500000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044560000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044620000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 103854.0, "quote_volume": 3499.8798, "trades": 13, "taker_buy_volume": 103854.0, "taker_buy_quote": 3499.8798}, {"ts": 1775044680000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 55536.0, "quote_volume": 1877.1168, "trades": 13, "taker_buy_volume": 52953.0, "taker_buy_quote": 1789.8114}, {"ts": 1775044740000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 103587.0, "quote_volume": 3501.2406, "trades": 4, "taker_buy_volume": 93704.0, "taker_buy_quote": 3167.1952}, {"ts": 1775044800000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12198.0, "quote_volume": 411.0726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044860000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044920000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775044980000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5934.0, "quote_volume": 199.9758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045040000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 8251.0, "quote_volume": 278.8838, "trades": 4, "taker_buy_volume": 8251.0, "taker_buy_quote": 278.8838}, {"ts": 1775045100000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 295.0, "quote_volume": 9.971, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 9.971}, {"ts": 1775045220000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045280000, "open": 0.0338, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 538.0, "quote_volume": 18.1601, "trades": 2, "taker_buy_volume": 295.0, "taker_buy_quote": 9.971}, {"ts": 1775045340000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5441.0, "quote_volume": 183.3617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045400000, "open": 0.0337, "high": 0.0338, "low": 0.0336, "close": 0.0338, "volume": 10272.0, "quote_volume": 346.3192, "trades": 5, "taker_buy_volume": 4289.0, "taker_buy_quote": 144.9682}, {"ts": 1775045460000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 86235.0, "quote_volume": 2898.1636, "trades": 8, "taker_buy_volume": 154.0, "taker_buy_quote": 5.1744}, {"ts": 1775045520000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 28165.0, "quote_volume": 946.344, "trades": 5, "taker_buy_volume": 25366.0, "taker_buy_quote": 852.2976}, {"ts": 1775045640000, "open": 0.0336, "high": 0.0337, "low": 0.0335, "close": 0.0335, "volume": 11787.0, "quote_volume": 396.1746, "trades": 5, "taker_buy_volume": 9383.0, "taker_buy_quote": 315.4258}, {"ts": 1775045700000, "open": 0.0337, "high": 0.0337, "low": 0.0336, "close": 0.0336, "volume": 14996.0, "quote_volume": 504.996, "trades": 8, "taker_buy_volume": 11304.0, "taker_buy_quote": 380.9448}, {"ts": 1775045760000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045820000, "open": 0.0336, "high": 0.0336, "low": 0.0335, "close": 0.0335, "volume": 10000.0, "quote_volume": 335.8761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2923.0, "quote_volume": 98.2128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775045940000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3077.0, "quote_volume": 103.6949, "trades": 1, "taker_buy_volume": 3077.0, "taker_buy_quote": 103.6949}, {"ts": 1775046060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046120000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046180000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11221.0, "quote_volume": 378.1477, "trades": 5, "taker_buy_volume": 11221.0, "taker_buy_quote": 378.1477}, {"ts": 1775046240000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 12301.0, "quote_volume": 414.5437, "trades": 4, "taker_buy_volume": 5776.0, "taker_buy_quote": 194.6512}, {"ts": 1775046300000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046360000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 5916.0, "quote_volume": 199.3692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 30000.0, "quote_volume": 1008.0, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046480000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046540000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046600000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 28699.0, "quote_volume": 967.1563, "trades": 5, "taker_buy_volume": 27874.0, "taker_buy_quote": 939.3538}, {"ts": 1775046660000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1888.0, "quote_volume": 63.6256, "trades": 2, "taker_buy_volume": 1339.0, "taker_buy_quote": 45.1243}, {"ts": 1775046720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6677.0, "quote_volume": 224.3472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046780000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 8000.0, "quote_volume": 268.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046840000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775046900000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 25602.0, "quote_volume": 860.2272, "trades": 4, "taker_buy_volume": 25602.0, "taker_buy_quote": 860.2272}, {"ts": 1775046960000, "open": 0.0336, "high": 0.0337, "low": 0.0336, "close": 0.0337, "volume": 12625.0, "quote_volume": 424.2296, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 9.9752}, {"ts": 1775047020000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 182.0, "quote_volume": 6.1152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047080000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047140000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047200000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 198.0, "quote_volume": 6.6528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047260000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047320000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0337, "volume": 53788.0, "quote_volume": 1814.6765, "trades": 12, "taker_buy_volume": 47854.0, "taker_buy_quote": 1614.7007}, {"ts": 1775047380000, "open": 0.0337, "high": 0.0338, "low": 0.0337, "close": 0.0338, "volume": 53206.0, "quote_volume": 1794.5355, "trades": 9, "taker_buy_volume": 52463.0, "taker_buy_quote": 1769.4964}, {"ts": 1775047440000, "open": 0.0338, "high": 0.0343, "low": 0.0338, "close": 0.0343, "volume": 239261.0, "quote_volume": 8132.1057, "trades": 45, "taker_buy_volume": 231973.0, "taker_buy_quote": 7885.7713}, {"ts": 1775047500000, "open": 0.0342, "high": 0.0342, "low": 0.0339, "close": 0.034, "volume": 50319.0, "quote_volume": 1711.4781, "trades": 18, "taker_buy_volume": 19431.0, "taker_buy_quote": 659.2095}, {"ts": 1775047560000, "open": 0.0339, "high": 0.0339, "low": 0.0338, "close": 0.0339, "volume": 21006.0, "quote_volume": 712.0233, "trades": 12, "taker_buy_volume": 11444.0, "taker_buy_quote": 387.9516}, {"ts": 1775047620000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 669.0, "quote_volume": 22.6791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047740000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1299.0, "quote_volume": 44.166, "trades": 4, "taker_buy_volume": 1299.0, "taker_buy_quote": 44.166}, {"ts": 1775047800000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 2029.0, "quote_volume": 68.986, "trades": 1, "taker_buy_volume": 2029.0, "taker_buy_quote": 68.986}, {"ts": 1775047860000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047920000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775047980000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 16176.0, "quote_volume": 549.984, "trades": 3, "taker_buy_volume": 6173.0, "taker_buy_quote": 209.882}, {"ts": 1775048040000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 22781.0, "quote_volume": 774.554, "trades": 4, "taker_buy_volume": 11638.0, "taker_buy_quote": 395.692}, {"ts": 1775048100000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048160000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048220000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 19133.0, "quote_volume": 650.522, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 221.85}, {"ts": 1775048280000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048340000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048400000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048460000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048520000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3157.0, "quote_volume": 107.0223, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048580000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 280.0, "quote_volume": 9.492, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 9.492}, {"ts": 1775048640000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3252.0, "quote_volume": 110.2428, "trades": 2, "taker_buy_volume": 2946.0, "taker_buy_quote": 99.8694}, {"ts": 1775048700000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775048760000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 4062.0, "quote_volume": 138.108, "trades": 1, "taker_buy_volume": 4062.0, "taker_buy_quote": 138.108}, {"ts": 1775048820000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 67727.0, "quote_volume": 2302.718, "trades": 12, "taker_buy_volume": 67727.0, "taker_buy_quote": 2302.718}, {"ts": 1775048880000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 163873.0, "quote_volume": 5588.0693, "trades": 12, "taker_buy_volume": 118906.0, "taker_buy_quote": 4054.6946}, {"ts": 1775048940000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 44875.0, "quote_volume": 1534.725, "trades": 13, "taker_buy_volume": 21595.0, "taker_buy_quote": 738.549}, {"ts": 1775049000000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 37352.0, "quote_volume": 1277.4384, "trades": 3, "taker_buy_volume": 37059.0, "taker_buy_quote": 1267.4178}, {"ts": 1775049060000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6729.0, "quote_volume": 230.1318, "trades": 2, "taker_buy_volume": 6729.0, "taker_buy_quote": 230.1318}, {"ts": 1775049120000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049180000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049240000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 4491.0, "quote_volume": 153.5922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049300000, "open": 0.0342, "high": 0.0344, "low": 0.0342, "close": 0.0343, "volume": 216614.0, "quote_volume": 7425.5724, "trades": 47, "taker_buy_volume": 201790.0, "taker_buy_quote": 6918.5916}, {"ts": 1775049360000, "open": 0.0344, "high": 0.0345, "low": 0.0343, "close": 0.0343, "volume": 79760.0, "quote_volume": 2746.1297, "trades": 18, "taker_buy_volume": 67232.0, "taker_buy_quote": 2315.7668}, {"ts": 1775049420000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 12156.0, "quote_volume": 417.7283, "trades": 10, "taker_buy_volume": 7775.0, "taker_buy_quote": 267.46}, {"ts": 1775049480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 10346.0, "quote_volume": 355.9024, "trades": 3, "taker_buy_volume": 10142.0, "taker_buy_quote": 348.8848}, {"ts": 1775049540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 11416.0, "quote_volume": 392.7104, "trades": 4, "taker_buy_volume": 2898.0, "taker_buy_quote": 99.6912}, {"ts": 1775049720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5460.0, "quote_volume": 187.824, "trades": 2, "taker_buy_volume": 5460.0, "taker_buy_quote": 187.824}, {"ts": 1775049780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 587.0, "quote_volume": 20.1928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775049960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050020000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 16564.0, "quote_volume": 571.458, "trades": 2, "taker_buy_volume": 16564.0, "taker_buy_quote": 571.458}, {"ts": 1775050080000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 14056.0, "quote_volume": 486.2325, "trades": 9, "taker_buy_volume": 13005.0, "taker_buy_quote": 449.973}, {"ts": 1775050140000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 46484.0, "quote_volume": 1608.2722, "trades": 9, "taker_buy_volume": 36305.0, "taker_buy_quote": 1256.153}, {"ts": 1775050200000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 7667.0, "quote_volume": 265.164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050260000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 24228.0, "quote_volume": 835.866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 295.0, "quote_volume": 10.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12914.0, "quote_volume": 444.2416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 13709.0, "quote_volume": 470.2187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 16871.0, "quote_volume": 578.6753, "trades": 7, "taker_buy_volume": 11349.0, "taker_buy_quote": 389.2707}, {"ts": 1775050800000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 843.0, "quote_volume": 28.8306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050860000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.0341, "volume": 5492.0, "quote_volume": 187.7907, "trades": 3, "taker_buy_volume": 5135.0, "taker_buy_quote": 175.617}, {"ts": 1775050920000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775050980000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 31740.0, "quote_volume": 1082.334, "trades": 8, "taker_buy_volume": 14676.0, "taker_buy_quote": 500.4516}, {"ts": 1775051040000, "open": 0.0341, "high": 0.0342, "low": 0.0341, "close": 0.0342, "volume": 16221.0, "quote_volume": 554.2555, "trades": 5, "taker_buy_volume": 11194.0, "taker_buy_quote": 382.8348}, {"ts": 1775051100000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 34283.0, "quote_volume": 1176.7485, "trades": 11, "taker_buy_volume": 34283.0, "taker_buy_quote": 1176.7485}, {"ts": 1775051160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 8076.0, "quote_volume": 277.8144, "trades": 7, "taker_buy_volume": 7672.0, "taker_buy_quote": 263.9168}, {"ts": 1775051220000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 2038.0, "quote_volume": 69.9475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051280000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 145.0, "quote_volume": 4.988, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 4.988}, {"ts": 1775051340000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 60294.0, "quote_volume": 2066.4965, "trades": 13, "taker_buy_volume": 5946.0, "taker_buy_quote": 203.9478}, {"ts": 1775051400000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 62472.0, "quote_volume": 2142.7896, "trades": 10, "taker_buy_volume": 55947.0, "taker_buy_quote": 1918.9821}, {"ts": 1775051460000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2038.0, "quote_volume": 69.9034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051520000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 21385.0, "quote_volume": 735.644, "trades": 6, "taker_buy_volume": 21211.0, "taker_buy_quote": 729.6584}, {"ts": 1775051580000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 9896.0, "quote_volume": 340.7595, "trades": 5, "taker_buy_volume": 3371.0, "taker_buy_quote": 116.2995}, {"ts": 1775051640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1016.0, "quote_volume": 35.052, "trades": 1, "taker_buy_volume": 1016.0, "taker_buy_quote": 35.052}, {"ts": 1775051700000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 190.0, "quote_volume": 6.555, "trades": 2, "taker_buy_volume": 190.0, "taker_buy_quote": 6.555}, {"ts": 1775051820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 4607.0, "quote_volume": 158.9415, "trades": 3, "taker_buy_volume": 4607.0, "taker_buy_quote": 158.9415}, {"ts": 1775051880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9437.0, "quote_volume": 325.5765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775051940000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1283.0, "quote_volume": 44.2635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052000000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052060000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 23396.0, "quote_volume": 806.3005, "trades": 11, "taker_buy_volume": 12101.0, "taker_buy_quote": 417.4845}, {"ts": 1775052120000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 35815.0, "quote_volume": 1229.107, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 224.46}, {"ts": 1775052180000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 12104.0, "quote_volume": 415.1672, "trades": 4, "taker_buy_volume": 1986.0, "taker_buy_quote": 68.1198}, {"ts": 1775052240000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 12522.0, "quote_volume": 429.5046, "trades": 3, "taker_buy_volume": 12522.0, "taker_buy_quote": 429.5046}, {"ts": 1775052300000, "open": 0.0344, "high": 0.0345, "low": 0.0344, "close": 0.0345, "volume": 1152.0, "quote_volume": 39.7288, "trades": 2, "taker_buy_volume": 1152.0, "taker_buy_quote": 39.7288}, {"ts": 1775052360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052420000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3371.0, "quote_volume": 116.2995, "trades": 3, "taker_buy_volume": 3371.0, "taker_buy_quote": 116.2995}, {"ts": 1775052480000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 267.0, "quote_volume": 9.2115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052540000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 9170.0, "quote_volume": 316.365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6336.0, "quote_volume": 217.9584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052660000, "open": 0.0344, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 35066.0, "quote_volume": 1204.9926, "trades": 11, "taker_buy_volume": 19035.0, "taker_buy_quote": 654.804}, {"ts": 1775052720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7488.0, "quote_volume": 257.5872, "trades": 2, "taker_buy_volume": 7488.0, "taker_buy_quote": 257.5872}, {"ts": 1775052780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 263.0, "quote_volume": 9.0472, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 9.0472}, {"ts": 1775052900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775052960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053020000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 4171.0, "quote_volume": 143.0653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053080000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 9713.0, "quote_volume": 333.1559, "trades": 4, "taker_buy_volume": 9713.0, "taker_buy_quote": 333.1559}, {"ts": 1775053140000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053200000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053260000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2932.0, "quote_volume": 100.5676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053320000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053380000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 2973.0, "quote_volume": 101.9739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053440000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 7540.0, "quote_volume": 258.622, "trades": 3, "taker_buy_volume": 7540.0, "taker_buy_quote": 258.622}, {"ts": 1775053500000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053560000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 1492.0, "quote_volume": 51.0264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053620000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2238.0, "quote_volume": 76.5396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053680000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053740000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053800000, "open": 0.0343, "high": 0.0343, "low": 0.0341, "close": 0.0342, "volume": 39579.0, "quote_volume": 1352.8843, "trades": 20, "taker_buy_volume": 10113.0, "taker_buy_quote": 345.9399}, {"ts": 1775053860000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 6525.0, "quote_volume": 223.155, "trades": 1, "taker_buy_volume": 6525.0, "taker_buy_quote": 223.155}, {"ts": 1775053920000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775053980000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054040000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 2839.0, "quote_volume": 97.0938, "trades": 3, "taker_buy_volume": 2839.0, "taker_buy_quote": 97.0938}, {"ts": 1775054100000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054160000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054220000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 30525.0, "quote_volume": 1047.0075, "trades": 7, "taker_buy_volume": 30525.0, "taker_buy_quote": 1047.0075}, {"ts": 1775054280000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054340000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0344, "volume": 7368.0, "quote_volume": 252.757, "trades": 4, "taker_buy_volume": 7368.0, "taker_buy_quote": 252.757}, {"ts": 1775054400000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 146.0, "quote_volume": 5.0224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054460000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 3427.0, "quote_volume": 118.2315, "trades": 2, "taker_buy_volume": 3427.0, "taker_buy_quote": 118.2315}, {"ts": 1775054520000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 37303.0, "quote_volume": 1290.6838, "trades": 7, "taker_buy_volume": 8030.0, "taker_buy_quote": 277.838}, {"ts": 1775054580000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3679.0, "quote_volume": 127.2934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054640000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8146.0, "quote_volume": 281.8516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054700000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054760000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 51859.0, "quote_volume": 1789.1355, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054820000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054880000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775054940000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 5964.0, "quote_volume": 206.3544, "trades": 4, "taker_buy_volume": 5964.0, "taker_buy_quote": 206.3544}, {"ts": 1775055000000, "open": 0.0347, "high": 0.0348, "low": 0.0346, "close": 0.0346, "volume": 114037.0, "quote_volume": 3963.1943, "trades": 27, "taker_buy_volume": 100360.0, "taker_buy_quote": 3489.3176}, {"ts": 1775055060000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 12997.0, "quote_volume": 449.1325, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055120000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055180000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055240000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055300000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055360000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 152.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055420000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 68202.0, "quote_volume": 2346.1488, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 224.46}, {"ts": 1775055480000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 53674.0, "quote_volume": 1846.3856, "trades": 19, "taker_buy_volume": 50093.0, "taker_buy_quote": 1723.1992}, {"ts": 1775055540000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 14794.0, "quote_volume": 508.9136, "trades": 5, "taker_buy_volume": 14181.0, "taker_buy_quote": 487.8264}, {"ts": 1775055600000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055660000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2858.0, "quote_volume": 98.3152, "trades": 1, "taker_buy_volume": 2858.0, "taker_buy_quote": 98.3152}, {"ts": 1775055720000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 6525.0, "quote_volume": 224.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055780000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055840000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775055900000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 3877.0, "quote_volume": 133.3688, "trades": 2, "taker_buy_volume": 3877.0, "taker_buy_quote": 133.3688}, {"ts": 1775055960000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056020000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056080000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056140000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056200000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 326.0, "quote_volume": 11.2144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056260000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056320000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056380000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775056440000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 21348.0, "quote_volume": 734.3712, "trades": 6, "taker_buy_volume": 15544.0, "taker_buy_quote": 534.7136}, {"ts": 1775056500000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 2646.0, "quote_volume": 91.0224, "trades": 1, "taker_buy_volume": 2646.0, "taker_buy_quote": 91.0224}, {"ts": 1775056560000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 50461.0, "quote_volume": 1728.9212, "trades": 11, "taker_buy_volume": 152.0, "taker_buy_quote": 5.2136}, {"ts": 1775056620000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 3629.0, "quote_volume": 124.4747, "trades": 1, "taker_buy_volume": 3629.0, "taker_buy_quote": 124.4747}, {"ts": 1775056680000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 31838.0, "quote_volume": 1092.0434, "trades": 5, "taker_buy_volume": 10154.0, "taker_buy_quote": 348.2822}, {"ts": 1775056740000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 29438.0, "quote_volume": 1009.7234, "trades": 8, "taker_buy_volume": 29438.0, "taker_buy_quote": 1009.7234}, {"ts": 1775056800000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 5997.0, "quote_volume": 206.2968, "trades": 1, "taker_buy_volume": 5997.0, "taker_buy_quote": 206.2968}, {"ts": 1775056860000, "open": 0.0343, "high": 0.0344, "low": 0.0343, "close": 0.0343, "volume": 59990.0, "quote_volume": 2057.8024, "trades": 11, "taker_buy_volume": 13024.0, "taker_buy_quote": 446.8686}, {"ts": 1775056920000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 11329.0, "quote_volume": 388.4848, "trades": 4, "taker_buy_volume": 10154.0, "taker_buy_quote": 348.2822}, {"ts": 1775056980000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 51858.0, "quote_volume": 1778.7294, "trades": 7, "taker_buy_volume": 38249.0, "taker_buy_quote": 1311.9407}, {"ts": 1775057040000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 12489.0, "quote_volume": 429.6216, "trades": 5, "taker_buy_volume": 12489.0, "taker_buy_quote": 429.6216}, {"ts": 1775057160000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057220000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057280000, "open": 0.0344, "high": 0.0346, "low": 0.0344, "close": 0.0346, "volume": 354149.0, "quote_volume": 12234.4293, "trades": 47, "taker_buy_volume": 354149.0, "taker_buy_quote": 12234.4293}, {"ts": 1775057340000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 42303.0, "quote_volume": 1463.6838, "trades": 10, "taker_buy_volume": 35778.0, "taker_buy_quote": 1237.9188}, {"ts": 1775057460000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 133683.0, "quote_volume": 4612.0924, "trades": 11, "taker_buy_volume": 119463.0, "taker_buy_quote": 4121.5024}, {"ts": 1775057520000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 7826.0, "quote_volume": 269.997, "trades": 2, "taker_buy_volume": 1301.0, "taker_buy_quote": 44.8845}, {"ts": 1775057580000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6209.0, "quote_volume": 214.2105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057700000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 11867.0, "quote_volume": 409.5295, "trades": 4, "taker_buy_volume": 7705.0, "taker_buy_quote": 265.9405}, {"ts": 1775057760000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057820000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 56485.0, "quote_volume": 1954.381, "trades": 15, "taker_buy_volume": 5453.0, "taker_buy_quote": 188.6738}, {"ts": 1775057880000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775057940000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 13125.0, "quote_volume": 455.4375, "trades": 7, "taker_buy_volume": 7877.0, "taker_buy_quote": 273.3319}, {"ts": 1775058000000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10231.0, "quote_volume": 355.0157, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058180000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2977.0, "quote_volume": 103.3019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058240000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058300000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058360000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 1654.0, "quote_volume": 57.5592, "trades": 5, "taker_buy_volume": 1654.0, "taker_buy_quote": 57.5592}, {"ts": 1775058420000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058480000, "open": 0.0347, "high": 0.0347, "low": 0.0346, "close": 0.0346, "volume": 1853.0, "quote_volume": 64.129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058540000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 518.0, "quote_volume": 17.9746, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 17.9746}, {"ts": 1775058600000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 346.0, "quote_volume": 11.9716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058660000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058720000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 5826.0, "quote_volume": 200.997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058840000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775058900000, "open": 0.0345, "high": 0.0346, "low": 0.0345, "close": 0.0346, "volume": 18757.0, "quote_volume": 648.977, "trades": 7, "taker_buy_volume": 18605.0, "taker_buy_quote": 643.733}, {"ts": 1775058960000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059020000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 90655.0, "quote_volume": 3142.8266, "trades": 25, "taker_buy_volume": 90655.0, "taker_buy_quote": 3142.8266}, {"ts": 1775059080000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 930.0, "quote_volume": 32.178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 25647.0, "quote_volume": 889.9509, "trades": 6, "taker_buy_volume": 2583.0, "taker_buy_quote": 89.6301}, {"ts": 1775059200000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 3608.0, "quote_volume": 125.1976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059260000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 30222.0, "quote_volume": 1048.7034, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059320000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059380000, "open": 0.0346, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 61143.0, "quote_volume": 2109.6652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 6677.0, "quote_volume": 230.3565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059500000, "open": 0.0345, "high": 0.0345, "low": 0.0344, "close": 0.0344, "volume": 97786.0, "quote_volume": 3364.6375, "trades": 17, "taker_buy_volume": 18872.0, "taker_buy_quote": 649.9959}, {"ts": 1775059560000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059620000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 1863.0, "quote_volume": 64.0872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059680000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 2330.0, "quote_volume": 80.385, "trades": 2, "taker_buy_volume": 2330.0, "taker_buy_quote": 80.385}, {"ts": 1775059740000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 346.0, "quote_volume": 11.9716, "trades": 2, "taker_buy_volume": 346.0, "taker_buy_quote": 11.9716}, {"ts": 1775059800000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059860000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 9188.0, "quote_volume": 318.8236, "trades": 4, "taker_buy_volume": 9188.0, "taker_buy_quote": 318.8236}, {"ts": 1775059920000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775059980000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060040000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 698.0, "quote_volume": 24.2904, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 24.2904}, {"ts": 1775060100000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 790.0, "quote_volume": 27.492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060160000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0348, "volume": 33648.0, "quote_volume": 1170.9743, "trades": 6, "taker_buy_volume": 239.0, "taker_buy_quote": 8.3411}, {"ts": 1775060220000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 309.0, "quote_volume": 10.7841, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 10.7841}, {"ts": 1775060280000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 5703.0, "quote_volume": 199.0634, "trades": 7, "taker_buy_volume": 439.0, "taker_buy_quote": 15.3498}, {"ts": 1775060340000, "open": 0.0349, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 11913.0, "quote_volume": 417.1344, "trades": 11, "taker_buy_volume": 10941.0, "taker_buy_quote": 383.2116}, {"ts": 1775060400000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11044.0, "quote_volume": 386.54, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060460000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060520000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 3637.0, "quote_volume": 127.295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 16628.0, "quote_volume": 581.98, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060640000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 270.0, "quote_volume": 9.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775060700000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 14453.0, "quote_volume": 504.4097, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 227.7225}, {"ts": 1775060760000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 11096.0, "quote_volume": 387.7075, "trades": 3, "taker_buy_volume": 11096.0, "taker_buy_quote": 387.7075}, {"ts": 1775060820000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 311.0, "quote_volume": 10.885, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 10.885}, {"ts": 1775060880000, "open": 0.0349, "high": 0.0349, "low": 0.0349, "close": 0.0349, "volume": 15483.0, "quote_volume": 540.3567, "trades": 3, "taker_buy_volume": 8958.0, "taker_buy_quote": 312.6342}, {"ts": 1775060940000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 4342.0, "quote_volume": 151.2668, "trades": 3, "taker_buy_volume": 1652.0, "taker_buy_quote": 57.6548}, {"ts": 1775061000000, "open": 0.0348, "high": 0.0348, "low": 0.0348, "close": 0.0348, "volume": 79665.0, "quote_volume": 2772.342, "trades": 7, "taker_buy_volume": 234.0, "taker_buy_quote": 8.1432}, {"ts": 1775061060000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 2982.0, "quote_volume": 103.4754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061120000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 6525.0, "quote_volume": 226.4175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061180000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 191.0, "quote_volume": 6.6086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061240000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 348.0, "quote_volume": 12.0408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061360000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 44433.0, "quote_volume": 1537.3818, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775061420000, "open": 0.0346, "high": 0.0347, "low": 0.0346, "close": 0.0347, "volume": 33002.0, "quote_volume": 1141.886, "trades": 7, "taker_buy_volume": 168.0, "taker_buy_quote": 5.8296}, {"ts": 1775061480000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 10028.0, "quote_volume": 347.9716, "trades": 3, "taker_buy_volume": 10028.0, "taker_buy_quote": 347.9716}, {"ts": 1775061540000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.0349, "volume": 919.0, "quote_volume": 32.0385, "trades": 3, "taker_buy_volume": 919.0, "taker_buy_quote": 32.0385}, {"ts": 1775061600000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 29037.0, "quote_volume": 1014.5929, "trades": 9, "taker_buy_volume": 26278.0, "taker_buy_quote": 918.3038}, {"ts": 1775061660000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 17251.0, "quote_volume": 605.2342, "trades": 5, "taker_buy_volume": 14492.0, "taker_buy_quote": 508.6692}, {"ts": 1775061720000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 1142.0, "quote_volume": 40.1626, "trades": 3, "taker_buy_volume": 784.0, "taker_buy_quote": 27.5968}, {"ts": 1775061780000, "open": 0.0351, "high": 0.0354, "low": 0.0351, "close": 0.0354, "volume": 162514.0, "quote_volume": 5742.1272, "trades": 32, "taker_buy_volume": 145119.0, "taker_buy_quote": 5129.4612}, {"ts": 1775061840000, "open": 0.0354, "high": 0.0355, "low": 0.0352, "close": 0.0355, "volume": 258585.0, "quote_volume": 9143.4703, "trades": 154, "taker_buy_volume": 164930.0, "taker_buy_quote": 5838.2984}, {"ts": 1775061900000, "open": 0.0355, "high": 0.0356, "low": 0.0354, "close": 0.0355, "volume": 170676.0, "quote_volume": 6069.2068, "trades": 55, "taker_buy_volume": 161103.0, "taker_buy_quote": 5729.6245}, {"ts": 1775061960000, "open": 0.0356, "high": 0.0356, "low": 0.0353, "close": 0.0353, "volume": 116256.0, "quote_volume": 4127.0572, "trades": 19, "taker_buy_volume": 56179.0, "taker_buy_quote": 1999.9724}, {"ts": 1775062020000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 62025.0, "quote_volume": 2186.6578, "trades": 18, "taker_buy_volume": 1336.0, "taker_buy_quote": 47.1944}, {"ts": 1775062080000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 63356.0, "quote_volume": 2234.2404, "trades": 25, "taker_buy_volume": 28825.0, "taker_buy_quote": 1018.4138}, {"ts": 1775062140000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 4569.0, "quote_volume": 160.8288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062200000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062260000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062320000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062380000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 6098.0, "quote_volume": 215.1662, "trades": 3, "taker_buy_volume": 5166.0, "taker_buy_quote": 182.3598}, {"ts": 1775062440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 224.0, "quote_volume": 7.8848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 488.0, "quote_volume": 17.2264, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 17.2264}, {"ts": 1775062560000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062620000, "open": 0.0352, "high": 0.0354, "low": 0.0352, "close": 0.0353, "volume": 42181.0, "quote_volume": 1491.4393, "trades": 15, "taker_buy_volume": 33374.0, "taker_buy_quote": 1179.9139}, {"ts": 1775062680000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 6677.0, "quote_volume": 235.0456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062740000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062800000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 6255.0, "quote_volume": 220.176, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062860000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775062920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 6677.0, "quote_volume": 235.6981, "trades": 2, "taker_buy_volume": 6677.0, "taker_buy_quote": 235.6981}, {"ts": 1775062980000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 13572.0, "quote_volume": 480.4488, "trades": 4, "taker_buy_volume": 5085.0, "taker_buy_quote": 180.009}, {"ts": 1775063040000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 9073.0, "quote_volume": 322.0915, "trades": 7, "taker_buy_volume": 8289.0, "taker_buy_quote": 294.2595}, {"ts": 1775063100000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 135093.0, "quote_volume": 4793.9962, "trades": 10, "taker_buy_volume": 117040.0, "taker_buy_quote": 4154.92}, {"ts": 1775063160000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 9639.0, "quote_volume": 339.6927, "trades": 5, "taker_buy_volume": 283.0, "taker_buy_quote": 9.9899}, {"ts": 1775063220000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 67768.0, "quote_volume": 2397.5872, "trades": 10, "taker_buy_volume": 44625.0, "taker_buy_quote": 1578.325}, {"ts": 1775063280000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063340000, "open": 0.0353, "high": 0.0354, "low": 0.0352, "close": 0.0352, "volume": 24747.0, "quote_volume": 873.8, "trades": 11, "taker_buy_volume": 6665.0, "taker_buy_quote": 235.941}, {"ts": 1775063400000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 53885.0, "quote_volume": 1899.5848, "trades": 14, "taker_buy_volume": 28328.0, "taker_buy_quote": 999.9784}, {"ts": 1775063460000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 17406.0, "quote_volume": 612.6912, "trades": 4, "taker_buy_volume": 6525.0, "taker_buy_quote": 229.68}, {"ts": 1775063520000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 173.0, "quote_volume": 6.0723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063580000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 481430.0, "quote_volume": 16903.2105, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063640000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 248167.0, "quote_volume": 8711.4743, "trades": 15, "taker_buy_volume": 222726.0, "taker_buy_quote": 7818.4952}, {"ts": 1775063700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 240181.0, "quote_volume": 8430.3531, "trades": 12, "taker_buy_volume": 137808.0, "taker_buy_quote": 4837.0608}, {"ts": 1775063760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 11402.0, "quote_volume": 400.2102, "trades": 5, "taker_buy_volume": 147.0, "taker_buy_quote": 5.1597}, {"ts": 1775063820000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775063940000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064000000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064060000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 18527.0, "quote_volume": 650.1, "trades": 7, "taker_buy_volume": 6525.0, "taker_buy_quote": 229.0275}, {"ts": 1775064120000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 43251.0, "quote_volume": 1516.1374, "trades": 18, "taker_buy_volume": 11141.0, "taker_buy_quote": 391.0491}, {"ts": 1775064180000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064240000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064300000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064360000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 4285.0, "quote_volume": 150.4035, "trades": 1, "taker_buy_volume": 4285.0, "taker_buy_quote": 150.4035}, {"ts": 1775064420000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 6077.0, "quote_volume": 213.3027, "trades": 3, "taker_buy_volume": 6077.0, "taker_buy_quote": 213.3027}, {"ts": 1775064480000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 612.0, "quote_volume": 21.4812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064540000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 578.0, "quote_volume": 20.3456, "trades": 2, "taker_buy_volume": 578.0, "taker_buy_quote": 20.3456}, {"ts": 1775064600000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064660000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 19588.0, "quote_volume": 690.9405, "trades": 5, "taker_buy_volume": 17813.0, "taker_buy_quote": 628.4605}, {"ts": 1775064720000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 22476.0, "quote_volume": 794.8358, "trades": 6, "taker_buy_volume": 22476.0, "taker_buy_quote": 794.8358}, {"ts": 1775064780000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 26311.0, "quote_volume": 928.7783, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775064840000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1062.0, "quote_volume": 37.4886, "trades": 1, "taker_buy_volume": 1062.0, "taker_buy_quote": 37.4886}, {"ts": 1775064900000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0351, "volume": 27457.0, "quote_volume": 965.8746, "trades": 10, "taker_buy_volume": 3550.0, "taker_buy_quote": 124.7081}, {"ts": 1775064960000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 15406.0, "quote_volume": 541.0889, "trades": 4, "taker_buy_volume": 15406.0, "taker_buy_quote": 541.0889}, {"ts": 1775065020000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 72725.0, "quote_volume": 2560.0857, "trades": 11, "taker_buy_volume": 69966.0, "taker_buy_quote": 2462.9689}, {"ts": 1775065080000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 12815.0, "quote_volume": 452.5313, "trades": 8, "taker_buy_volume": 5576.0, "taker_buy_quote": 196.9946}, {"ts": 1775065140000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 112365.0, "quote_volume": 3966.6111, "trades": 11, "taker_buy_volume": 4328.0, "taker_buy_quote": 152.905}, {"ts": 1775065200000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 4165.0, "quote_volume": 146.9345, "trades": 3, "taker_buy_volume": 3265.0, "taker_buy_quote": 115.2545}, {"ts": 1775065260000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2303.0, "quote_volume": 81.2959, "trades": 2, "taker_buy_volume": 2303.0, "taker_buy_quote": 81.2959}, {"ts": 1775065320000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2614.0, "quote_volume": 92.2742, "trades": 2, "taker_buy_volume": 2614.0, "taker_buy_quote": 92.2742}, {"ts": 1775065380000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 34290.0, "quote_volume": 1210.437, "trades": 36, "taker_buy_volume": 34290.0, "taker_buy_quote": 1210.437}, {"ts": 1775065440000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 3014.0, "quote_volume": 106.3365, "trades": 3, "taker_buy_volume": 2437.0, "taker_buy_quote": 86.0261}, {"ts": 1775065500000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 34013.0, "quote_volume": 1200.6589, "trades": 5, "taker_buy_volume": 34013.0, "taker_buy_quote": 1200.6589}, {"ts": 1775065560000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 2934.0, "quote_volume": 103.4534, "trades": 3, "taker_buy_volume": 1766.0, "taker_buy_quote": 62.3398}, {"ts": 1775065620000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 42720.0, "quote_volume": 1503.8412, "trades": 30, "taker_buy_volume": 2127.0, "taker_buy_quote": 74.9676}, {"ts": 1775065680000, "open": 0.0353, "high": 0.0353, "low": 0.0351, "close": 0.0353, "volume": 131674.0, "quote_volume": 4629.5426, "trades": 37, "taker_buy_volume": 17926.0, "taker_buy_quote": 631.3201}, {"ts": 1775065740000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 20173.0, "quote_volume": 710.2413, "trades": 3, "taker_buy_volume": 2733.0, "taker_buy_quote": 96.3533}, {"ts": 1775065800000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 4315.0, "quote_volume": 152.3195, "trades": 3, "taker_buy_volume": 4315.0, "taker_buy_quote": 152.3195}, {"ts": 1775065860000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 24321.0, "quote_volume": 857.2671, "trades": 8, "taker_buy_volume": 11679.0, "taker_buy_quote": 412.2687}, {"ts": 1775065920000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3878.0, "quote_volume": 136.8934, "trades": 4, "taker_buy_volume": 3878.0, "taker_buy_quote": 136.8934}, {"ts": 1775065980000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2664.0, "quote_volume": 94.0392, "trades": 2, "taker_buy_volume": 2664.0, "taker_buy_quote": 94.0392}, {"ts": 1775066040000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 1664.0, "quote_volume": 58.7392, "trades": 2, "taker_buy_volume": 1664.0, "taker_buy_quote": 58.7392}, {"ts": 1775066100000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2282.0, "quote_volume": 80.5546, "trades": 2, "taker_buy_volume": 2282.0, "taker_buy_quote": 80.5546}, {"ts": 1775066160000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 3162.0, "quote_volume": 111.5605, "trades": 3, "taker_buy_volume": 2581.0, "taker_buy_quote": 91.1093}, {"ts": 1775066220000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 2413.0, "quote_volume": 85.1789, "trades": 2, "taker_buy_volume": 2413.0, "taker_buy_quote": 85.1789}, {"ts": 1775066280000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 32464.0, "quote_volume": 1142.808, "trades": 9, "taker_buy_volume": 1484.0, "taker_buy_quote": 52.312}, {"ts": 1775066340000, "open": 0.0353, "high": 0.0353, "low": 0.0353, "close": 0.0353, "volume": 3020.0, "quote_volume": 106.606, "trades": 3, "taker_buy_volume": 3020.0, "taker_buy_quote": 106.606}, {"ts": 1775066400000, "open": 0.0353, "high": 0.0353, "low": 0.0352, "close": 0.0352, "volume": 39018.0, "quote_volume": 1377.0089, "trades": 11, "taker_buy_volume": 37788.0, "taker_buy_quote": 1333.7129}, {"ts": 1775066460000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 9702.0, "quote_volume": 340.8742, "trades": 5, "taker_buy_volume": 3340.0, "taker_buy_quote": 117.568}, {"ts": 1775066520000, "open": 0.0351, "high": 0.0351, "low": 0.035, "close": 0.035, "volume": 66079.0, "quote_volume": 2313.2382, "trades": 11, "taker_buy_volume": 2884.0, "taker_buy_quote": 101.0523}, {"ts": 1775066580000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 6872.0, "quote_volume": 240.52, "trades": 4, "taker_buy_volume": 6872.0, "taker_buy_quote": 240.52}, {"ts": 1775066640000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.035, "volume": 21668.0, "quote_volume": 757.7809, "trades": 5, "taker_buy_volume": 15677.0, "taker_buy_quote": 548.695}, {"ts": 1775066700000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 2743.0, "quote_volume": 96.2793, "trades": 2, "taker_buy_volume": 2743.0, "taker_buy_quote": 96.2793}, {"ts": 1775066760000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1910.0, "quote_volume": 67.041, "trades": 2, "taker_buy_volume": 1910.0, "taker_buy_quote": 67.041}, {"ts": 1775066820000, "open": 0.035, "high": 0.0351, "low": 0.0349, "close": 0.0351, "volume": 30217.0, "quote_volume": 1057.4019, "trades": 14, "taker_buy_volume": 2121.0, "taker_buy_quote": 74.4471}, {"ts": 1775066880000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 1912.0, "quote_volume": 67.1112, "trades": 4, "taker_buy_volume": 1912.0, "taker_buy_quote": 67.1112}, {"ts": 1775066940000, "open": 0.035, "high": 0.0352, "low": 0.035, "close": 0.0352, "volume": 8137.0, "quote_volume": 285.147, "trades": 5, "taker_buy_volume": 2757.0, "taker_buy_quote": 96.847}, {"ts": 1775067000000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 1897.0, "quote_volume": 66.7744, "trades": 2, "taker_buy_volume": 1897.0, "taker_buy_quote": 66.7744}, {"ts": 1775067060000, "open": 0.0352, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 2118.0, "quote_volume": 74.5253, "trades": 4, "taker_buy_volume": 1835.0, "taker_buy_quote": 64.592}, {"ts": 1775067120000, "open": 0.0351, "high": 0.0352, "low": 0.0351, "close": 0.0352, "volume": 3243.0, "quote_volume": 113.9436, "trades": 3, "taker_buy_volume": 1143.0, "taker_buy_quote": 40.2336}, {"ts": 1775067180000, "open": 0.0352, "high": 0.0353, "low": 0.0352, "close": 0.0353, "volume": 29461.0, "quote_volume": 1039.6139, "trades": 10, "taker_buy_volume": 29461.0, "taker_buy_quote": 1039.6139}, {"ts": 1775067240000, "open": 0.0353, "high": 0.0354, "low": 0.0353, "close": 0.0354, "volume": 81488.0, "quote_volume": 2879.4178, "trades": 11, "taker_buy_volume": 81488.0, "taker_buy_quote": 2879.4178}, {"ts": 1775067300000, "open": 0.0354, "high": 0.0354, "low": 0.0353, "close": 0.0353, "volume": 62124.0, "quote_volume": 2196.1304, "trades": 10, "taker_buy_volume": 31532.0, "taker_buy_quote": 1116.2328}, {"ts": 1775067360000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 86494.0, "quote_volume": 3061.8876, "trades": 12, "taker_buy_volume": 55696.0, "taker_buy_quote": 1971.6384}, {"ts": 1775067420000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 94254.0, "quote_volume": 3336.5916, "trades": 20, "taker_buy_volume": 41481.0, "taker_buy_quote": 1468.4274}, {"ts": 1775067480000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 1183.0, "quote_volume": 41.8782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067540000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 60732.0, "quote_volume": 2153.8553, "trades": 13, "taker_buy_volume": 58520.0, "taker_buy_quote": 2075.5505}, {"ts": 1775067600000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 576.0, "quote_volume": 20.448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775067660000, "open": 0.0355, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 21084.0, "quote_volume": 747.1008, "trades": 7, "taker_buy_volume": 747.0, "taker_buy_quote": 26.5185}, {"ts": 1775067720000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0354, "volume": 256561.0, "quote_volume": 9082.6535, "trades": 44, "taker_buy_volume": 245211.0, "taker_buy_quote": 8680.8635}, {"ts": 1775067780000, "open": 0.0354, "high": 0.0354, "low": 0.0354, "close": 0.0354, "volume": 79382.0, "quote_volume": 2810.1228, "trades": 26, "taker_buy_volume": 6446.0, "taker_buy_quote": 228.1884}, {"ts": 1775067840000, "open": 0.0354, "high": 0.0355, "low": 0.0354, "close": 0.0355, "volume": 47173.0, "quote_volume": 1673.989, "trades": 6, "taker_buy_volume": 47173.0, "taker_buy_quote": 1673.989}, {"ts": 1775067900000, "open": 0.0354, "high": 0.0357, "low": 0.0354, "close": 0.0356, "volume": 203032.0, "quote_volume": 7231.4901, "trades": 55, "taker_buy_volume": 189036.0, "taker_buy_quote": 6733.3135}, {"ts": 1775067960000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 17840.0, "quote_volume": 635.104, "trades": 7, "taker_buy_volume": 6715.0, "taker_buy_quote": 239.054}, {"ts": 1775068020000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 18509.0, "quote_volume": 658.9204, "trades": 5, "taker_buy_volume": 18509.0, "taker_buy_quote": 658.9204}, {"ts": 1775068080000, "open": 0.0356, "high": 0.0357, "low": 0.0356, "close": 0.0356, "volume": 95241.0, "quote_volume": 3391.3276, "trades": 21, "taker_buy_volume": 83953.0, "taker_buy_quote": 2989.4748}, {"ts": 1775068140000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0357, "volume": 55336.0, "quote_volume": 1976.0616, "trades": 15, "taker_buy_volume": 48811.0, "taker_buy_quote": 1743.1191}, {"ts": 1775068200000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 929.0, "quote_volume": 33.1653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068260000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1983.0, "quote_volume": 70.9914, "trades": 4, "taker_buy_volume": 629.0, "taker_buy_quote": 22.5182}, {"ts": 1775068320000, "open": 0.0358, "high": 0.036, "low": 0.0358, "close": 0.0359, "volume": 59192.0, "quote_volume": 2129.0391, "trades": 22, "taker_buy_volume": 57383.0, "taker_buy_quote": 2064.2154}, {"ts": 1775068380000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 6387.0, "quote_volume": 228.9808, "trades": 5, "taker_buy_volume": 4341.0, "taker_buy_quote": 155.734}, {"ts": 1775068440000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 52339.0, "quote_volume": 1868.9854, "trades": 14, "taker_buy_volume": 5221.0, "taker_buy_quote": 186.8728}, {"ts": 1775068500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 242.0, "quote_volume": 8.6636, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 8.6636}, {"ts": 1775068560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775068620000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 13859.0, "quote_volume": 494.7663, "trades": 4, "taker_buy_volume": 7334.0, "taker_buy_quote": 261.8238}, {"ts": 1775068680000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 27124.0, "quote_volume": 968.3268, "trades": 3, "taker_buy_volume": 26805.0, "taker_buy_quote": 956.9385}, {"ts": 1775068740000, "open": 0.0358, "high": 0.0361, "low": 0.0358, "close": 0.036, "volume": 200501.0, "quote_volume": 7225.7036, "trades": 55, "taker_buy_volume": 199450.0, "taker_buy_quote": 7187.8676}, {"ts": 1775068800000, "open": 0.0361, "high": 0.0361, "low": 0.0358, "close": 0.0359, "volume": 108434.0, "quote_volume": 3896.1063, "trades": 21, "taker_buy_volume": 40024.0, "taker_buy_quote": 1437.1889}, {"ts": 1775068860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 20224.0, "quote_volume": 726.0416, "trades": 2, "taker_buy_volume": 20224.0, "taker_buy_quote": 726.0416}, {"ts": 1775068920000, "open": 0.036, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 218096.0, "quote_volume": 7873.1113, "trades": 28, "taker_buy_volume": 201817.0, "taker_buy_quote": 7286.4148}, {"ts": 1775068980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 21367.0, "quote_volume": 773.4854, "trades": 6, "taker_buy_volume": 21367.0, "taker_buy_quote": 773.4854}, {"ts": 1775069040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 27378.0, "quote_volume": 988.3458, "trades": 8, "taker_buy_volume": 6525.0, "taker_buy_quote": 235.5525}, {"ts": 1775069100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3262.0, "quote_volume": 117.7582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069160000, "open": 0.0361, "high": 0.0362, "low": 0.036, "close": 0.0362, "volume": 143859.0, "quote_volume": 5205.9658, "trades": 47, "taker_buy_volume": 135763.0, "taker_buy_quote": 4912.961}, {"ts": 1775069220000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 142437.0, "quote_volume": 5167.556, "trades": 61, "taker_buy_volume": 107333.0, "taker_buy_quote": 3895.7573}, {"ts": 1775069280000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 4646.0, "quote_volume": 168.1852, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069400000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 79411.0, "quote_volume": 2880.8749, "trades": 24, "taker_buy_volume": 29593.0, "taker_buy_quote": 1074.2259}, {"ts": 1775069460000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 134820.0, "quote_volume": 4867.0172, "trades": 17, "taker_buy_volume": 85509.0, "taker_buy_quote": 3086.8749}, {"ts": 1775069520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1080.0, "quote_volume": 38.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069580000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 102830.0, "quote_volume": 3712.4867, "trades": 15, "taker_buy_volume": 45001.0, "taker_buy_quote": 1624.8598}, {"ts": 1775069640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 176.0, "quote_volume": 6.3536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775069880000, "open": 0.0362, "high": 0.0363, "low": 0.0361, "close": 0.0362, "volume": 15932.0, "quote_volume": 577.6019, "trades": 10, "taker_buy_volume": 14904.0, "taker_buy_quote": 540.4759}, {"ts": 1775069940000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 20477.0, "quote_volume": 742.9215, "trades": 9, "taker_buy_volume": 10016.0, "taker_buy_quote": 363.5808}, {"ts": 1775070000000, "open": 0.0363, "high": 0.0365, "low": 0.0363, "close": 0.0365, "volume": 258726.0, "quote_volume": 9436.592, "trades": 42, "taker_buy_volume": 227363.0, "taker_buy_quote": 8291.9711}, {"ts": 1775070060000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 19844.0, "quote_volume": 724.3768, "trades": 5, "taker_buy_volume": 19844.0, "taker_buy_quote": 724.3768}, {"ts": 1775070120000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 26564.0, "quote_volume": 972.2424, "trades": 5, "taker_buy_volume": 7359.0, "taker_buy_quote": 269.3394}, {"ts": 1775070180000, "open": 0.0366, "high": 0.0369, "low": 0.0366, "close": 0.0369, "volume": 287901.0, "quote_volume": 10591.8186, "trades": 112, "taker_buy_volume": 165463.0, "taker_buy_quote": 6093.6757}, {"ts": 1775070240000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 125924.0, "quote_volume": 4649.2604, "trades": 44, "taker_buy_volume": 114952.0, "taker_buy_quote": 4245.4498}, {"ts": 1775070300000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.0368, "volume": 199784.0, "quote_volume": 7369.5448, "trades": 80, "taker_buy_volume": 167915.0, "taker_buy_quote": 6196.7656}, {"ts": 1775070360000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 30056.0, "quote_volume": 1108.712, "trades": 15, "taker_buy_volume": 27100.0, "taker_buy_quote": 999.99}, {"ts": 1775070420000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 33925.0, "quote_volume": 1251.0912, "trades": 17, "taker_buy_volume": 31875.0, "taker_buy_quote": 1175.6512}, {"ts": 1775070480000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 9457.0, "quote_volume": 349.4313, "trades": 6, "taker_buy_volume": 5236.0, "taker_buy_quote": 193.6764}, {"ts": 1775070540000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 109430.0, "quote_volume": 4046.7978, "trades": 20, "taker_buy_volume": 95111.0, "taker_buy_quote": 3518.4267}, {"ts": 1775070600000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 20373.0, "quote_volume": 751.9789, "trades": 11, "taker_buy_volume": 1910.0, "taker_buy_quote": 70.67}, {"ts": 1775070660000, "open": 0.0368, "high": 0.0369, "low": 0.0366, "close": 0.0368, "volume": 232490.0, "quote_volume": 8562.5235, "trades": 105, "taker_buy_volume": 183873.0, "taker_buy_quote": 6774.3109}, {"ts": 1775070720000, "open": 0.0369, "high": 0.0371, "low": 0.0368, "close": 0.037, "volume": 214673.0, "quote_volume": 7917.539, "trades": 100, "taker_buy_volume": 143212.0, "taker_buy_quote": 5285.089}, {"ts": 1775070780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 52046.0, "quote_volume": 1925.702, "trades": 14, "taker_buy_volume": 13742.0, "taker_buy_quote": 508.454}, {"ts": 1775070840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 28442.0, "quote_volume": 1049.5098, "trades": 6, "taker_buy_volume": 2294.0, "taker_buy_quote": 84.6486}, {"ts": 1775070900000, "open": 0.0368, "high": 0.0368, "low": 0.0364, "close": 0.0367, "volume": 250209.0, "quote_volume": 9151.2331, "trades": 64, "taker_buy_volume": 75813.0, "taker_buy_quote": 2780.9912}, {"ts": 1775070960000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 24762.0, "quote_volume": 910.8931, "trades": 16, "taker_buy_volume": 21851.0, "taker_buy_quote": 804.0594}, {"ts": 1775071020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 10064.0, "quote_volume": 370.3552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775071080000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.037, "volume": 141778.0, "quote_volume": 5249.1794, "trades": 30, "taker_buy_volume": 129402.0, "taker_buy_quote": 4790.3942}, {"ts": 1775071140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 21952.0, "quote_volume": 814.4192, "trades": 9, "taker_buy_volume": 15427.0, "taker_buy_quote": 572.3417}, {"ts": 1775071200000, "open": 0.037, "high": 0.0375, "low": 0.0369, "close": 0.0374, "volume": 889246.0, "quote_volume": 33036.8474, "trades": 138, "taker_buy_volume": 585318.0, "taker_buy_quote": 21725.6252}, {"ts": 1775071260000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 34113.0, "quote_volume": 1272.3772, "trades": 8, "taker_buy_volume": 2160.0, "taker_buy_quote": 80.568}, {"ts": 1775071320000, "open": 0.0374, "high": 0.0375, "low": 0.0372, "close": 0.0373, "volume": 100152.0, "quote_volume": 3745.2806, "trades": 38, "taker_buy_volume": 70365.0, "taker_buy_quote": 2631.7055}, {"ts": 1775071380000, "open": 0.0374, "high": 0.0376, "low": 0.0372, "close": 0.0372, "volume": 282829.0, "quote_volume": 10557.9605, "trades": 63, "taker_buy_volume": 119685.0, "taker_buy_quote": 4483.4823}, {"ts": 1775071440000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0373, "volume": 136062.0, "quote_volume": 5079.9628, "trades": 37, "taker_buy_volume": 122485.0, "taker_buy_quote": 4573.5449}, {"ts": 1775071500000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0374, "volume": 71420.0, "quote_volume": 2680.8285, "trades": 33, "taker_buy_volume": 35354.0, "taker_buy_quote": 1327.3334}, {"ts": 1775071560000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 24745.0, "quote_volume": 929.1627, "trades": 9, "taker_buy_volume": 23885.0, "taker_buy_quote": 896.9127}, {"ts": 1775071620000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 92720.0, "quote_volume": 3465.4394, "trades": 16, "taker_buy_volume": 296.0, "taker_buy_quote": 11.0408}, {"ts": 1775071680000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 27436.0, "quote_volume": 1023.4489, "trades": 13, "taker_buy_volume": 24034.0, "taker_buy_quote": 896.7451}, {"ts": 1775071740000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 18398.0, "quote_volume": 686.5193, "trades": 11, "taker_buy_volume": 2716.0, "taker_buy_quote": 101.5784}, {"ts": 1775071800000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 2573.0, "quote_volume": 95.7506, "trades": 5, "taker_buy_volume": 198.0, "taker_buy_quote": 7.3854}, {"ts": 1775071860000, "open": 0.0373, "high": 0.0374, "low": 0.0372, "close": 0.0374, "volume": 13417.0, "quote_volume": 500.0421, "trades": 7, "taker_buy_volume": 1462.0, "taker_buy_quote": 54.6636}, {"ts": 1775071920000, "open": 0.0374, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 6775.0, "quote_volume": 252.5984, "trades": 6, "taker_buy_volume": 2423.0, "taker_buy_quote": 90.6202}, {"ts": 1775071980000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 142244.0, "quote_volume": 5279.9151, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072040000, "open": 0.0372, "high": 0.0375, "low": 0.0372, "close": 0.0375, "volume": 55152.0, "quote_volume": 2057.3578, "trades": 28, "taker_buy_volume": 48101.0, "taker_buy_quote": 1793.8116}, {"ts": 1775072100000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 1527.0, "quote_volume": 57.1098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775072160000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 30139.0, "quote_volume": 1131.17, "trades": 15, "taker_buy_volume": 27904.0, "taker_buy_quote": 1047.5575}, {"ts": 1775072220000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 129785.0, "quote_volume": 4867.9625, "trades": 18, "taker_buy_volume": 14080.0, "taker_buy_quote": 529.025}, {"ts": 1775072280000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 28867.0, "quote_volume": 1084.9696, "trades": 16, "taker_buy_volume": 21794.0, "taker_buy_quote": 819.4784}, {"ts": 1775072340000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 13242.0, "quote_volume": 497.9389, "trades": 9, "taker_buy_volume": 397.0, "taker_buy_quote": 14.9669}, {"ts": 1775072400000, "open": 0.0377, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 213535.0, "quote_volume": 8065.2814, "trades": 29, "taker_buy_volume": 180432.0, "taker_buy_quote": 6817.3826}, {"ts": 1775072460000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 63116.0, "quote_volume": 2383.4608, "trades": 23, "taker_buy_volume": 25806.0, "taker_buy_quote": 975.3772}, {"ts": 1775072520000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.0379, "volume": 142253.0, "quote_volume": 5395.2463, "trades": 30, "taker_buy_volume": 129370.0, "taker_buy_quote": 4907.5289}, {"ts": 1775072580000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 266905.0, "quote_volume": 10176.6055, "trades": 60, "taker_buy_volume": 179281.0, "taker_buy_quote": 6834.0444}, {"ts": 1775072640000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 303367.0, "quote_volume": 11600.5635, "trades": 30, "taker_buy_volume": 256783.0, "taker_buy_quote": 9823.2}, {"ts": 1775072700000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 55232.0, "quote_volume": 2113.2317, "trades": 16, "taker_buy_volume": 45187.0, "taker_buy_quote": 1730.4592}, {"ts": 1775072760000, "open": 0.0383, "high": 0.0383, "low": 0.0377, "close": 0.0378, "volume": 452022.0, "quote_volume": 17112.5208, "trades": 74, "taker_buy_volume": 127612.0, "taker_buy_quote": 4837.196}, {"ts": 1775072820000, "open": 0.0377, "high": 0.038, "low": 0.0376, "close": 0.038, "volume": 151624.0, "quote_volume": 5729.5671, "trades": 32, "taker_buy_volume": 86666.0, "taker_buy_quote": 3282.021}, {"ts": 1775072880000, "open": 0.038, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 68050.0, "quote_volume": 2578.079, "trades": 13, "taker_buy_volume": 6782.0, "taker_buy_quote": 256.411}, {"ts": 1775072940000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 55840.0, "quote_volume": 2110.6965, "trades": 25, "taker_buy_volume": 35468.0, "taker_buy_quote": 1342.4096}, {"ts": 1775073000000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 112466.0, "quote_volume": 4240.3146, "trades": 21, "taker_buy_volume": 14668.0, "taker_buy_quote": 554.2132}, {"ts": 1775073060000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 54515.0, "quote_volume": 2063.9384, "trades": 21, "taker_buy_volume": 35197.0, "taker_buy_quote": 1331.7862}, {"ts": 1775073120000, "open": 0.038, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 109519.0, "quote_volume": 4169.4239, "trades": 41, "taker_buy_volume": 92142.0, "taker_buy_quote": 3508.3477}, {"ts": 1775073180000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 419021.0, "quote_volume": 15950.2498, "trades": 18, "taker_buy_volume": 3691.0, "taker_buy_quote": 140.258}, {"ts": 1775073240000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 13472.0, "quote_volume": 510.9113, "trades": 5, "taker_buy_volume": 12930.0, "taker_buy_quote": 490.3695}, {"ts": 1775073300000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 16065.0, "quote_volume": 610.8854, "trades": 8, "taker_buy_volume": 15903.0, "taker_buy_quote": 604.7132}, {"ts": 1775073360000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 15847.0, "quote_volume": 601.0442, "trades": 8, "taker_buy_volume": 801.0, "taker_buy_quote": 30.438}, {"ts": 1775073420000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 37845.0, "quote_volume": 1436.3682, "trades": 14, "taker_buy_volume": 17645.0, "taker_buy_quote": 670.2535}, {"ts": 1775073480000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 1727.0, "quote_volume": 65.2958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775073540000, "open": 0.0378, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 154524.0, "quote_volume": 5844.4259, "trades": 48, "taker_buy_volume": 75703.0, "taker_buy_quote": 2866.9305}, {"ts": 1775073600000, "open": 0.0378, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 80027.0, "quote_volume": 3021.3633, "trades": 26, "taker_buy_volume": 12518.0, "taker_buy_quote": 475.1588}, {"ts": 1775073660000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 84970.0, "quote_volume": 3200.7279, "trades": 20, "taker_buy_volume": 32247.0, "taker_buy_quote": 1215.7119}, {"ts": 1775073720000, "open": 0.0377, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 47052.0, "quote_volume": 1778.6985, "trades": 20, "taker_buy_volume": 25789.0, "taker_buy_quote": 975.2892}, {"ts": 1775073780000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0383, "volume": 79116.0, "quote_volume": 3025.9219, "trades": 23, "taker_buy_volume": 56696.0, "taker_buy_quote": 2167.2359}, {"ts": 1775073840000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 88729.0, "quote_volume": 3380.829, "trades": 18, "taker_buy_volume": 25693.0, "taker_buy_quote": 980.9701}, {"ts": 1775073900000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 142736.0, "quote_volume": 5449.0682, "trades": 22, "taker_buy_volume": 120270.0, "taker_buy_quote": 4593.5855}, {"ts": 1775073960000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 15219.0, "quote_volume": 582.3628, "trades": 6, "taker_buy_volume": 15219.0, "taker_buy_quote": 582.3628}, {"ts": 1775074020000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 35610.0, "quote_volume": 1359.382, "trades": 13, "taker_buy_volume": 19733.0, "taker_buy_quote": 753.8006}, {"ts": 1775074080000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 211204.0, "quote_volume": 8081.7031, "trades": 28, "taker_buy_volume": 88959.0, "taker_buy_quote": 3407.1145}, {"ts": 1775074140000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 4718.0, "quote_volume": 180.5673, "trades": 5, "taker_buy_volume": 3397.0, "taker_buy_quote": 130.1051}, {"ts": 1775074200000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 62913.0, "quote_volume": 2409.0898, "trades": 17, "taker_buy_volume": 10903.0, "taker_buy_quote": 418.5524}, {"ts": 1775074260000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0387, "volume": 235078.0, "quote_volume": 9070.0413, "trades": 73, "taker_buy_volume": 152646.0, "taker_buy_quote": 5891.7722}, {"ts": 1775074320000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 113553.0, "quote_volume": 4376.6019, "trades": 32, "taker_buy_volume": 21910.0, "taker_buy_quote": 846.0648}, {"ts": 1775074380000, "open": 0.0385, "high": 0.0385, "low": 0.0382, "close": 0.0382, "volume": 195271.0, "quote_volume": 7469.711, "trades": 29, "taker_buy_volume": 86207.0, "taker_buy_quote": 3295.1206}, {"ts": 1775074440000, "open": 0.0382, "high": 0.0386, "low": 0.0382, "close": 0.0385, "volume": 347724.0, "quote_volume": 13352.0576, "trades": 44, "taker_buy_volume": 276125.0, "taker_buy_quote": 10600.5801}, {"ts": 1775074500000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 74631.0, "quote_volume": 2877.0023, "trades": 24, "taker_buy_volume": 46043.0, "taker_buy_quote": 1776.4288}, {"ts": 1775074560000, "open": 0.0385, "high": 0.0389, "low": 0.0385, "close": 0.0387, "volume": 499719.0, "quote_volume": 19332.9628, "trades": 84, "taker_buy_volume": 415950.0, "taker_buy_quote": 16087.1006}, {"ts": 1775074620000, "open": 0.0387, "high": 0.0389, "low": 0.0386, "close": 0.0386, "volume": 795127.0, "quote_volume": 30803.1147, "trades": 213, "taker_buy_volume": 401514.0, "taker_buy_quote": 15569.9853}, {"ts": 1775074680000, "open": 0.0387, "high": 0.0388, "low": 0.0384, "close": 0.0385, "volume": 351993.0, "quote_volume": 13596.1162, "trades": 108, "taker_buy_volume": 146253.0, "taker_buy_quote": 5655.0854}, {"ts": 1775074740000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 101655.0, "quote_volume": 3906.5671, "trades": 37, "taker_buy_volume": 31708.0, "taker_buy_quote": 1219.0575}, {"ts": 1775074800000, "open": 0.0384, "high": 0.0384, "low": 0.038, "close": 0.038, "volume": 138670.0, "quote_volume": 5287.8637, "trades": 36, "taker_buy_volume": 13127.0, "taker_buy_quote": 502.8164}, {"ts": 1775074860000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 196026.0, "quote_volume": 7467.392, "trades": 32, "taker_buy_volume": 103887.0, "taker_buy_quote": 3963.9887}, {"ts": 1775074920000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 150761.0, "quote_volume": 5733.7968, "trades": 46, "taker_buy_volume": 57393.0, "taker_buy_quote": 2184.1022}, {"ts": 1775074980000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 191112.0, "quote_volume": 7293.7424, "trades": 23, "taker_buy_volume": 143147.0, "taker_buy_quote": 5467.6401}, {"ts": 1775075040000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 76929.0, "quote_volume": 2933.6258, "trades": 17, "taker_buy_volume": 42111.0, "taker_buy_quote": 1607.8555}, {"ts": 1775075100000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 56416.0, "quote_volume": 2157.3554, "trades": 22, "taker_buy_volume": 39902.0, "taker_buy_quote": 1527.5381}, {"ts": 1775075160000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0385, "volume": 107382.0, "quote_volume": 4125.7206, "trades": 30, "taker_buy_volume": 94276.0, "taker_buy_quote": 3623.7945}, {"ts": 1775075220000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 214736.0, "quote_volume": 8307.078, "trades": 23, "taker_buy_volume": 190775.0, "taker_buy_quote": 7381.5309}, {"ts": 1775075280000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 42224.0, "quote_volume": 1628.1186, "trades": 15, "taker_buy_volume": 10574.0, "taker_buy_quote": 408.1564}, {"ts": 1775075340000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 46941.0, "quote_volume": 1808.6649, "trades": 11, "taker_buy_volume": 13040.0, "taker_buy_quote": 502.6915}, {"ts": 1775075400000, "open": 0.0385, "high": 0.0386, "low": 0.0383, "close": 0.0383, "volume": 22262.0, "quote_volume": 853.9879, "trades": 10, "taker_buy_volume": 409.0, "taker_buy_quote": 15.7874}, {"ts": 1775075460000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 45371.0, "quote_volume": 1737.0589, "trades": 14, "taker_buy_volume": 29553.0, "taker_buy_quote": 1132.7961}, {"ts": 1775075520000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0384, "volume": 18340.0, "quote_volume": 703.6593, "trades": 9, "taker_buy_volume": 2005.0, "taker_buy_quote": 77.0583}, {"ts": 1775075580000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 14849.0, "quote_volume": 572.4637, "trades": 7, "taker_buy_volume": 8118.0, "taker_buy_quote": 313.3202}, {"ts": 1775075640000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 40204.0, "quote_volume": 1547.854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775075700000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 283471.0, "quote_volume": 10946.1358, "trades": 20, "taker_buy_volume": 281820.0, "taker_buy_quote": 10882.3259}, {"ts": 1775075760000, "open": 0.0388, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 294825.0, "quote_volume": 11459.4073, "trades": 53, "taker_buy_volume": 153273.0, "taker_buy_quote": 5968.2691}, {"ts": 1775075820000, "open": 0.0389, "high": 0.0392, "low": 0.0388, "close": 0.0391, "volume": 336483.0, "quote_volume": 13117.7717, "trades": 89, "taker_buy_volume": 102943.0, "taker_buy_quote": 4021.8895}, {"ts": 1775075880000, "open": 0.039, "high": 0.0391, "low": 0.0386, "close": 0.0388, "volume": 458930.0, "quote_volume": 17813.6916, "trades": 60, "taker_buy_volume": 58735.0, "taker_buy_quote": 2276.9479}, {"ts": 1775075940000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 178276.0, "quote_volume": 6872.9427, "trades": 27, "taker_buy_volume": 31977.0, "taker_buy_quote": 1235.4107}, {"ts": 1775076000000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 52384.0, "quote_volume": 2018.2312, "trades": 16, "taker_buy_volume": 28580.0, "taker_buy_quote": 1102.2471}, {"ts": 1775076060000, "open": 0.0384, "high": 0.0384, "low": 0.0381, "close": 0.0381, "volume": 145570.0, "quote_volume": 5567.3428, "trades": 46, "taker_buy_volume": 65691.0, "taker_buy_quote": 2513.6557}, {"ts": 1775076120000, "open": 0.0381, "high": 0.0381, "low": 0.0378, "close": 0.0379, "volume": 433254.0, "quote_volume": 16435.1103, "trades": 57, "taker_buy_volume": 48153.0, "taker_buy_quote": 1828.509}, {"ts": 1775076180000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 97453.0, "quote_volume": 3706.1269, "trades": 24, "taker_buy_volume": 67711.0, "taker_buy_quote": 2575.3455}, {"ts": 1775076240000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 83962.0, "quote_volume": 3193.7365, "trades": 15, "taker_buy_volume": 30768.0, "taker_buy_quote": 1172.2608}, {"ts": 1775076300000, "open": 0.0381, "high": 0.0382, "low": 0.0379, "close": 0.0382, "volume": 33349.0, "quote_volume": 1269.6365, "trades": 13, "taker_buy_volume": 23062.0, "taker_buy_quote": 878.88}, {"ts": 1775076360000, "open": 0.0382, "high": 0.0387, "low": 0.0382, "close": 0.0387, "volume": 444725.0, "quote_volume": 17184.9336, "trades": 43, "taker_buy_volume": 436872.0, "taker_buy_quote": 16882.5779}, {"ts": 1775076420000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1884.0, "quote_volume": 72.8793, "trades": 4, "taker_buy_volume": 1569.0, "taker_buy_quote": 60.7203}, {"ts": 1775076480000, "open": 0.0387, "high": 0.0388, "low": 0.0385, "close": 0.0387, "volume": 97856.0, "quote_volume": 3789.403, "trades": 28, "taker_buy_volume": 43698.0, "taker_buy_quote": 1694.3262}, {"ts": 1775076540000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 28652.0, "quote_volume": 1106.0929, "trades": 14, "taker_buy_volume": 8407.0, "taker_buy_quote": 324.6984}, {"ts": 1775076600000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 84411.0, "quote_volume": 3263.3947, "trades": 12, "taker_buy_volume": 65677.0, "taker_buy_quote": 2538.3889}, {"ts": 1775076660000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 1581.0, "quote_volume": 60.9624, "trades": 7, "taker_buy_volume": 431.0, "taker_buy_quote": 16.6624}, {"ts": 1775076720000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 78148.0, "quote_volume": 3003.8329, "trades": 19, "taker_buy_volume": 7739.0, "taker_buy_quote": 297.9748}, {"ts": 1775076780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5128.0, "quote_volume": 196.9152, "trades": 4, "taker_buy_volume": 2575.0, "taker_buy_quote": 98.88}, {"ts": 1775076900000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 8450.0, "quote_volume": 324.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775076960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 53043.0, "quote_volume": 2036.8512, "trades": 4, "taker_buy_volume": 53043.0, "taker_buy_quote": 2036.8512}, {"ts": 1775077020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775077080000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 66040.0, "quote_volume": 2537.1492, "trades": 13, "taker_buy_volume": 52838.0, "taker_buy_quote": 2030.1924}, {"ts": 1775077140000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 87686.0, "quote_volume": 3359.4456, "trades": 18, "taker_buy_volume": 11741.0, "taker_buy_quote": 450.1886}, {"ts": 1775077200000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 14603.0, "quote_volume": 559.6754, "trades": 8, "taker_buy_volume": 14021.0, "taker_buy_quote": 537.4278}, {"ts": 1775077260000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 24157.0, "quote_volume": 924.2074, "trades": 11, "taker_buy_volume": 16825.0, "taker_buy_quote": 644.125}, {"ts": 1775077320000, "open": 0.0385, "high": 0.0387, "low": 0.0384, "close": 0.0384, "volume": 31250.0, "quote_volume": 1203.4999, "trades": 15, "taker_buy_volume": 24297.0, "taker_buy_quote": 935.8495}, {"ts": 1775077380000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 38832.0, "quote_volume": 1495.6316, "trades": 8, "taker_buy_volume": 17790.0, "taker_buy_quote": 685.4397}, {"ts": 1775077440000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 49209.0, "quote_volume": 1900.7952, "trades": 18, "taker_buy_volume": 11529.0, "taker_buy_quote": 446.3472}, {"ts": 1775077500000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 9455.0, "quote_volume": 364.7581, "trades": 7, "taker_buy_volume": 8793.0, "taker_buy_quote": 339.2711}, {"ts": 1775077560000, "open": 0.0387, "high": 0.0391, "low": 0.0387, "close": 0.039, "volume": 268570.0, "quote_volume": 10433.4338, "trades": 34, "taker_buy_volume": 268066.0, "taker_buy_quote": 10413.8264}, {"ts": 1775077620000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 24369.0, "quote_volume": 950.3345, "trades": 9, "taker_buy_volume": 19939.0, "taker_buy_quote": 777.621}, {"ts": 1775077680000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 241140.0, "quote_volume": 9452.2647, "trades": 40, "taker_buy_volume": 185523.0, "taker_buy_quote": 7272.5141}, {"ts": 1775077740000, "open": 0.0391, "high": 0.0395, "low": 0.0391, "close": 0.0393, "volume": 284108.0, "quote_volume": 11152.3438, "trades": 62, "taker_buy_volume": 185099.0, "taker_buy_quote": 7279.1003}, {"ts": 1775077800000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 78121.0, "quote_volume": 3066.6525, "trades": 28, "taker_buy_volume": 31528.0, "taker_buy_quote": 1238.8062}, {"ts": 1775077860000, "open": 0.0392, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 37561.0, "quote_volume": 1477.4597, "trades": 13, "taker_buy_volume": 18899.0, "taker_buy_quote": 744.2989}, {"ts": 1775077920000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0392, "volume": 178632.0, "quote_volume": 6989.1843, "trades": 23, "taker_buy_volume": 70854.0, "taker_buy_quote": 2772.5327}, {"ts": 1775077980000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 14995.0, "quote_volume": 589.1875, "trades": 10, "taker_buy_volume": 13835.0, "taker_buy_quote": 543.7155}, {"ts": 1775078040000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 162330.0, "quote_volume": 6359.1393, "trades": 11, "taker_buy_volume": 11587.0, "taker_buy_quote": 454.7495}, {"ts": 1775078100000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 197971.0, "quote_volume": 7740.0087, "trades": 23, "taker_buy_volume": 19182.0, "taker_buy_quote": 750.0162}, {"ts": 1775078160000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 17398.0, "quote_volume": 679.8804, "trades": 4, "taker_buy_volume": 13584.0, "taker_buy_quote": 531.1344}, {"ts": 1775078220000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 152521.0, "quote_volume": 5956.8454, "trades": 11, "taker_buy_volume": 110052.0, "taker_buy_quote": 4300.5544}, {"ts": 1775078280000, "open": 0.039, "high": 0.0393, "low": 0.039, "close": 0.0393, "volume": 116419.0, "quote_volume": 4567.9587, "trades": 28, "taker_buy_volume": 101334.0, "taker_buy_quote": 3978.2088}, {"ts": 1775078340000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 10909.0, "quote_volume": 427.3351, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078400000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 163388.0, "quote_volume": 6413.7949, "trades": 20, "taker_buy_volume": 13136.0, "taker_buy_quote": 514.9693}, {"ts": 1775078460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078520000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4749.0, "quote_volume": 186.1608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775078580000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 39250.0, "quote_volume": 1542.6935, "trades": 10, "taker_buy_volume": 4198.0, "taker_buy_quote": 165.1499}, {"ts": 1775078640000, "open": 0.0394, "high": 0.0398, "low": 0.0394, "close": 0.0397, "volume": 177218.0, "quote_volume": 7020.053, "trades": 52, "taker_buy_volume": 119290.0, "taker_buy_quote": 4726.6578}, {"ts": 1775078700000, "open": 0.0396, "high": 0.0399, "low": 0.0396, "close": 0.0399, "volume": 241765.0, "quote_volume": 9626.963, "trades": 54, "taker_buy_volume": 199719.0, "taker_buy_quote": 7955.1485}, {"ts": 1775078760000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.0399, "volume": 40228.0, "quote_volume": 1605.1468, "trades": 19, "taker_buy_volume": 24957.0, "taker_buy_quote": 995.8877}, {"ts": 1775078820000, "open": 0.04, "high": 0.0402, "low": 0.0399, "close": 0.0402, "volume": 399809.0, "quote_volume": 15996.2182, "trades": 46, "taker_buy_volume": 122688.0, "taker_buy_quote": 4911.5118}, {"ts": 1775078880000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 115102.0, "quote_volume": 4614.8543, "trades": 23, "taker_buy_volume": 26418.0, "taker_buy_quote": 1059.9322}, {"ts": 1775078940000, "open": 0.0399, "high": 0.04, "low": 0.0397, "close": 0.0399, "volume": 85910.0, "quote_volume": 3423.7406, "trades": 22, "taker_buy_volume": 26532.0, "taker_buy_quote": 1058.671}, {"ts": 1775079000000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 479.0, "quote_volume": 19.1121, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 19.1121}, {"ts": 1775079060000, "open": 0.0399, "high": 0.04, "low": 0.0398, "close": 0.0398, "volume": 28105.0, "quote_volume": 1121.8666, "trades": 15, "taker_buy_volume": 27742.0, "taker_buy_quote": 1107.4192}, {"ts": 1775079120000, "open": 0.0397, "high": 0.0398, "low": 0.0393, "close": 0.0393, "volume": 466550.0, "quote_volume": 18488.9878, "trades": 43, "taker_buy_volume": 62179.0, "taker_buy_quote": 2465.0478}, {"ts": 1775079180000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 101092.0, "quote_volume": 3962.9114, "trades": 18, "taker_buy_volume": 46026.0, "taker_buy_quote": 1808.8218}, {"ts": 1775079240000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 56046.0, "quote_volume": 2205.3078, "trades": 13, "taker_buy_volume": 28350.0, "taker_buy_quote": 1114.636}, {"ts": 1775079300000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 25187.0, "quote_volume": 990.1551, "trades": 5, "taker_buy_volume": 3060.0, "taker_buy_quote": 120.564}, {"ts": 1775079360000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 7563.0, "quote_volume": 296.4981, "trades": 5, "taker_buy_volume": 1146.0, "taker_buy_quote": 45.0123}, {"ts": 1775079420000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 74145.0, "quote_volume": 2900.0597, "trades": 10, "taker_buy_volume": 4951.0, "taker_buy_quote": 194.5743}, {"ts": 1775079480000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 35710.0, "quote_volume": 1399.832, "trades": 3, "taker_buy_volume": 33283.0, "taker_buy_quote": 1304.6936}, {"ts": 1775079540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 50801.0, "quote_volume": 1986.3191, "trades": 6, "taker_buy_volume": 29423.0, "taker_buy_quote": 1150.4393}, {"ts": 1775079600000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 70502.0, "quote_volume": 2760.0037, "trades": 18, "taker_buy_volume": 58141.0, "taker_buy_quote": 2276.5697}, {"ts": 1775079660000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 43855.0, "quote_volume": 1714.6965, "trades": 16, "taker_buy_volume": 29740.0, "taker_buy_quote": 1164.2115}, {"ts": 1775079720000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1198.0, "quote_volume": 46.8418, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 46.8418}, {"ts": 1775079780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 76181.0, "quote_volume": 2963.4409, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079840000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 130508.0, "quote_volume": 5085.543, "trades": 10, "taker_buy_volume": 46783.0, "taker_buy_quote": 1828.6405}, {"ts": 1775079900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 18040.0, "quote_volume": 701.756, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775079960000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 28726.0, "quote_volume": 1120.1217, "trades": 11, "taker_buy_volume": 27170.0, "taker_buy_quote": 1059.5111}, {"ts": 1775080020000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 12601.0, "quote_volume": 491.1792, "trades": 6, "taker_buy_volume": 2741.0, "taker_buy_quote": 106.899}, {"ts": 1775080080000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 4914.0, "quote_volume": 191.6971, "trades": 4, "taker_buy_volume": 511.0, "taker_buy_quote": 19.9801}, {"ts": 1775080140000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 2755.0, "quote_volume": 107.5969, "trades": 3, "taker_buy_volume": 1519.0, "taker_buy_quote": 59.3929}, {"ts": 1775080200000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 91333.0, "quote_volume": 3562.4118, "trades": 19, "taker_buy_volume": 27917.0, "taker_buy_quote": 1089.2792}, {"ts": 1775080260000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 18899.0, "quote_volume": 733.3748, "trades": 14, "taker_buy_volume": 256.0, "taker_buy_quote": 9.9584}, {"ts": 1775080320000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 10863.0, "quote_volume": 422.4763, "trades": 5, "taker_buy_volume": 9442.0, "taker_buy_quote": 367.3159}, {"ts": 1775080380000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 9098.0, "quote_volume": 353.9255, "trades": 2, "taker_buy_volume": 133.0, "taker_buy_quote": 5.187}, {"ts": 1775080440000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 18251.0, "quote_volume": 710.2149, "trades": 3, "taker_buy_volume": 2510.0, "taker_buy_quote": 97.89}, {"ts": 1775080500000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 9795.0, "quote_volume": 380.1041, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 2564.0, "quote_volume": 99.996, "trades": 1, "taker_buy_volume": 2564.0, "taker_buy_quote": 99.996}, {"ts": 1775080620000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 26746.0, "quote_volume": 1040.1448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080680000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2377.0, "quote_volume": 92.3465, "trades": 2, "taker_buy_volume": 1189.0, "taker_buy_quote": 46.2521}, {"ts": 1775080740000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 115782.0, "quote_volume": 4496.8477, "trades": 11, "taker_buy_volume": 32347.0, "taker_buy_quote": 1258.2983}, {"ts": 1775080800000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 35972.0, "quote_volume": 1398.1431, "trades": 6, "taker_buy_volume": 305.0, "taker_buy_quote": 11.895}, {"ts": 1775080860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3160.0, "quote_volume": 122.608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775080920000, "open": 0.0388, "high": 0.0391, "low": 0.0388, "close": 0.0391, "volume": 102766.0, "quote_volume": 4000.8018, "trades": 9, "taker_buy_volume": 101233.0, "taker_buy_quote": 3941.2908}, {"ts": 1775080980000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 52084.0, "quote_volume": 2032.6814, "trades": 15, "taker_buy_volume": 40135.0, "taker_buy_quote": 1567.583}, {"ts": 1775081040000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 2746.0, "quote_volume": 106.9683, "trades": 2, "taker_buy_volume": 1489.0, "taker_buy_quote": 58.071}, {"ts": 1775081100000, "open": 0.0389, "high": 0.039, "low": 0.0387, "close": 0.0387, "volume": 164981.0, "quote_volume": 6405.2185, "trades": 20, "taker_buy_volume": 32831.0, "taker_buy_quote": 1274.527}, {"ts": 1775081160000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 134064.0, "quote_volume": 5170.3057, "trades": 23, "taker_buy_volume": 28790.0, "taker_buy_quote": 1111.614}, {"ts": 1775081220000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 79473.0, "quote_volume": 3075.5429, "trades": 6, "taker_buy_volume": 73062.0, "taker_buy_quote": 2827.4994}, {"ts": 1775081280000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 15775.0, "quote_volume": 611.5912, "trades": 6, "taker_buy_volume": 15775.0, "taker_buy_quote": 611.5912}, {"ts": 1775081340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7257.0, "quote_volume": 280.8459, "trades": 2, "taker_buy_volume": 7257.0, "taker_buy_quote": 280.8459}, {"ts": 1775081400000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 16449.0, "quote_volume": 636.0446, "trades": 10, "taker_buy_volume": 12907.0, "taker_buy_quote": 499.4857}, {"ts": 1775081460000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 97702.0, "quote_volume": 3784.1759, "trades": 11, "taker_buy_volume": 72326.0, "taker_buy_quote": 2800.2426}, {"ts": 1775081520000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 174975.0, "quote_volume": 6777.0246, "trades": 12, "taker_buy_volume": 149179.0, "taker_buy_quote": 5778.7194}, {"ts": 1775081580000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1996.0, "quote_volume": 77.2452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081640000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775081700000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 72292.0, "quote_volume": 2794.4733, "trades": 15, "taker_buy_volume": 25144.0, "taker_buy_quote": 970.5584}, {"ts": 1775081760000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 54794.0, "quote_volume": 2115.0969, "trades": 9, "taker_buy_volume": 47048.0, "taker_buy_quote": 1816.1784}, {"ts": 1775081820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4014.0, "quote_volume": 154.9404, "trades": 5, "taker_buy_volume": 4014.0, "taker_buy_quote": 154.9404}, {"ts": 1775081880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 10177.0, "quote_volume": 393.8499, "trades": 3, "taker_buy_volume": 10177.0, "taker_buy_quote": 393.8499}, {"ts": 1775081940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5616.0, "quote_volume": 217.3392, "trades": 2, "taker_buy_volume": 5616.0, "taker_buy_quote": 217.3392}, {"ts": 1775082000000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 20122.0, "quote_volume": 778.7214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082120000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 21897.0, "quote_volume": 847.5164, "trades": 6, "taker_buy_volume": 1025.0, "taker_buy_quote": 39.77}, {"ts": 1775082180000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 35474.0, "quote_volume": 1376.2434, "trades": 12, "taker_buy_volume": 33996.0, "taker_buy_quote": 1319.0448}, {"ts": 1775082240000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 23074.0, "quote_volume": 892.6011, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 269.9325}, {"ts": 1775082300000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 90019.0, "quote_volume": 3471.1649, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082360000, "open": 0.0385, "high": 0.0386, "low": 0.0382, "close": 0.0384, "volume": 90609.0, "quote_volume": 3478.9656, "trades": 22, "taker_buy_volume": 26676.0, "taker_buy_quote": 1028.7348}, {"ts": 1775082420000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 21917.0, "quote_volume": 839.2108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082480000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 90444.0, "quote_volume": 3453.5233, "trades": 18, "taker_buy_volume": 1923.0, "taker_buy_quote": 73.6509}, {"ts": 1775082540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18699.0, "quote_volume": 714.3018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 687.0, "quote_volume": 26.3121, "trades": 1, "taker_buy_volume": 687.0, "taker_buy_quote": 26.3121}, {"ts": 1775082660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 83104.0, "quote_volume": 3174.5728, "trades": 3, "taker_buy_volume": 82918.0, "taker_buy_quote": 3167.4676}, {"ts": 1775082780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6789.0, "quote_volume": 259.3398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082840000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 7234.0, "quote_volume": 276.3647, "trades": 4, "taker_buy_volume": 7234.0, "taker_buy_quote": 276.3647}, {"ts": 1775082900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6975.0, "quote_volume": 266.445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775082960000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 235133.0, "quote_volume": 8934.0026, "trades": 38, "taker_buy_volume": 39252.0, "taker_buy_quote": 1491.576}, {"ts": 1775083020000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 130479.0, "quote_volume": 4973.2834, "trades": 12, "taker_buy_volume": 118224.0, "taker_buy_quote": 4506.3679}, {"ts": 1775083080000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 38381.0, "quote_volume": 1465.9138, "trades": 6, "taker_buy_volume": 37154.0, "taker_buy_quote": 1419.1829}, {"ts": 1775083140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 35901.0, "quote_volume": 1371.4182, "trades": 3, "taker_buy_volume": 35653.0, "taker_buy_quote": 1361.9446}, {"ts": 1775083200000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 15861.0, "quote_volume": 605.978, "trades": 4, "taker_buy_volume": 7853.0, "taker_buy_quote": 300.0724}, {"ts": 1775083260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 288.0, "quote_volume": 11.0304, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 11.0304}, {"ts": 1775083320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6975.0, "quote_volume": 266.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2899.0, "quote_volume": 111.0317, "trades": 2, "taker_buy_volume": 2899.0, "taker_buy_quote": 111.0317}, {"ts": 1775083440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 29828.0, "quote_volume": 1139.4296, "trades": 6, "taker_buy_volume": 22853.0, "taker_buy_quote": 872.9846}, {"ts": 1775083500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9860.0, "quote_volume": 376.652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083560000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 10515.0, "quote_volume": 401.7583, "trades": 5, "taker_buy_volume": 523.0, "taker_buy_quote": 20.0639}, {"ts": 1775083620000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083680000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 4841.0, "quote_volume": 185.1917, "trades": 3, "taker_buy_volume": 2655.0, "taker_buy_quote": 101.6865}, {"ts": 1775083740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083800000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 112872.0, "quote_volume": 4307.9757, "trades": 20, "taker_buy_volume": 12696.0, "taker_buy_quote": 484.9872}, {"ts": 1775083860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775083980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 566.0, "quote_volume": 21.5646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084160000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 49267.0, "quote_volume": 1878.3669, "trades": 23, "taker_buy_volume": 36032.0, "taker_buy_quote": 1374.1581}, {"ts": 1775084220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 33130.0, "quote_volume": 1265.566, "trades": 7, "taker_buy_volume": 32641.0, "taker_buy_quote": 1246.8862}, {"ts": 1775084280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 11693.0, "quote_volume": 446.6726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13657.0, "quote_volume": 520.3317, "trades": 4, "taker_buy_volume": 1314.0, "taker_buy_quote": 50.0634}, {"ts": 1775084460000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 102106.0, "quote_volume": 3878.5918, "trades": 32, "taker_buy_volume": 41732.0, "taker_buy_quote": 1586.7337}, {"ts": 1775084520000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 20235.0, "quote_volume": 771.7789, "trades": 11, "taker_buy_volume": 7931.0, "taker_buy_quote": 302.9333}, {"ts": 1775084580000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 22017.0, "quote_volume": 837.9291, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084640000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 34223.0, "quote_volume": 1305.4292, "trades": 9, "taker_buy_volume": 16563.0, "taker_buy_quote": 632.5832}, {"ts": 1775084700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19422.0, "quote_volume": 739.9782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775084760000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 293.0, "quote_volume": 11.1633, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 11.1633}, {"ts": 1775084820000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 17778.0, "quote_volume": 675.2283, "trades": 7, "taker_buy_volume": 4555.0, "taker_buy_quote": 173.5455}, {"ts": 1775084880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 248.0, "quote_volume": 9.424, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 9.424}, {"ts": 1775084940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2193.0, "quote_volume": 83.334, "trades": 1, "taker_buy_volume": 2193.0, "taker_buy_quote": 83.334}, {"ts": 1775085000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 38385.0, "quote_volume": 1454.7915, "trades": 9, "taker_buy_volume": 26325.0, "taker_buy_quote": 997.7175}, {"ts": 1775085060000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 7847.0, "quote_volume": 297.3141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085120000, "open": 0.0379, "high": 0.038, "low": 0.0378, "close": 0.038, "volume": 311659.0, "quote_volume": 11807.1869, "trades": 25, "taker_buy_volume": 247042.0, "taker_buy_quote": 9363.7524}, {"ts": 1775085180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1581.0, "quote_volume": 59.9199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085300000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 74119.0, "quote_volume": 2803.5844, "trades": 8, "taker_buy_volume": 465.0, "taker_buy_quote": 17.6235}, {"ts": 1775085360000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 185396.0, "quote_volume": 6989.4622, "trades": 22, "taker_buy_volume": 330.0, "taker_buy_quote": 12.474}, {"ts": 1775085420000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085540000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 66748.0, "quote_volume": 2525.7015, "trades": 8, "taker_buy_volume": 26271.0, "taker_buy_quote": 995.6709}, {"ts": 1775085600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 653.0, "quote_volume": 24.6834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1487.0, "quote_volume": 56.2086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8784.0, "quote_volume": 332.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775085780000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 484563.0, "quote_volume": 18409.6111, "trades": 32, "taker_buy_volume": 474560.0, "taker_buy_quote": 18030.107}, {"ts": 1775085840000, "open": 0.0381, "high": 0.0385, "low": 0.0381, "close": 0.0384, "volume": 359767.0, "quote_volume": 13825.4102, "trades": 54, "taker_buy_volume": 330738.0, "taker_buy_quote": 12712.2677}, {"ts": 1775085900000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 9336.0, "quote_volume": 357.0623, "trades": 12, "taker_buy_volume": 1632.0, "taker_buy_quote": 62.6688}, {"ts": 1775085960000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 68425.0, "quote_volume": 2616.0449, "trades": 13, "taker_buy_volume": 54342.0, "taker_buy_quote": 2078.7851}, {"ts": 1775086020000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 25000.0, "quote_volume": 950.6994, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086080000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 70243.0, "quote_volume": 2669.0216, "trades": 17, "taker_buy_volume": 7909.0, "taker_buy_quote": 300.6202}, {"ts": 1775086140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086200000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 64598.0, "quote_volume": 2464.281, "trades": 16, "taker_buy_volume": 49604.0, "taker_buy_quote": 1894.509}, {"ts": 1775086260000, "open": 0.0382, "high": 0.0384, "low": 0.0381, "close": 0.0382, "volume": 89791.0, "quote_volume": 3432.4915, "trades": 39, "taker_buy_volume": 56056.0, "taker_buy_quote": 2145.0908}, {"ts": 1775086320000, "open": 0.0382, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 141360.0, "quote_volume": 5389.9103, "trades": 41, "taker_buy_volume": 102299.0, "taker_buy_quote": 3903.1517}, {"ts": 1775086380000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 15706.0, "quote_volume": 601.48, "trades": 6, "taker_buy_volume": 15706.0, "taker_buy_quote": 601.48}, {"ts": 1775086440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086500000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 18387.0, "quote_volume": 705.6718, "trades": 8, "taker_buy_volume": 16669.0, "taker_buy_quote": 640.0442}, {"ts": 1775086560000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 77502.0, "quote_volume": 2989.074, "trades": 17, "taker_buy_volume": 76001.0, "taker_buy_quote": 2931.2855}, {"ts": 1775086620000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 47557.0, "quote_volume": 1829.4065, "trades": 13, "taker_buy_volume": 46812.0, "taker_buy_quote": 1800.7833}, {"ts": 1775086680000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 64464.0, "quote_volume": 2481.8455, "trades": 17, "taker_buy_volume": 63656.0, "taker_buy_quote": 2450.756}, {"ts": 1775086740000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 51784.0, "quote_volume": 1984.0399, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775086800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4310.0, "quote_volume": 165.504, "trades": 2, "taker_buy_volume": 4310.0, "taker_buy_quote": 165.504}, {"ts": 1775086860000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 28772.0, "quote_volume": 1105.0587, "trades": 6, "taker_buy_volume": 21797.0, "taker_buy_quote": 837.2187}, {"ts": 1775086920000, "open": 0.0384, "high": 0.0384, "low": 0.0381, "close": 0.0381, "volume": 39470.0, "quote_volume": 1506.4252, "trades": 9, "taker_buy_volume": 5038.0, "taker_buy_quote": 193.4592}, {"ts": 1775086980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 80554.0, "quote_volume": 3069.1074, "trades": 7, "taker_buy_volume": 80397.0, "taker_buy_quote": 3063.1257}, {"ts": 1775087160000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 174964.0, "quote_volume": 6694.1442, "trades": 28, "taker_buy_volume": 70031.0, "taker_buy_quote": 2679.144}, {"ts": 1775087220000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11725.0, "quote_volume": 449.0971, "trades": 8, "taker_buy_volume": 11581.0, "taker_buy_quote": 443.5675}, {"ts": 1775087280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4988.0, "quote_volume": 192.038, "trades": 2, "taker_buy_volume": 4988.0, "taker_buy_quote": 192.038}, {"ts": 1775087340000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 3321.0, "quote_volume": 127.5917, "trades": 3, "taker_buy_volume": 653.0, "taker_buy_quote": 25.1405}, {"ts": 1775087400000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 49285.0, "quote_volume": 1895.2529, "trades": 12, "taker_buy_volume": 39361.0, "taker_buy_quote": 1513.1789}, {"ts": 1775087460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1431.0, "quote_volume": 54.9504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 11643.0, "quote_volume": 448.2555, "trades": 2, "taker_buy_volume": 11643.0, "taker_buy_quote": 448.2555}, {"ts": 1775087580000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8455.0, "quote_volume": 326.2939, "trades": 6, "taker_buy_volume": 789.0, "taker_buy_quote": 30.4554}, {"ts": 1775087640000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 21042.0, "quote_volume": 812.1895, "trades": 5, "taker_buy_volume": 7594.0, "taker_buy_quote": 293.1284}, {"ts": 1775087700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 262412.0, "quote_volume": 10129.1032, "trades": 7, "taker_buy_volume": 16495.0, "taker_buy_quote": 636.707}, {"ts": 1775087880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 500.0, "quote_volume": 19.25, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775087940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088000000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 15601.0, "quote_volume": 604.4221, "trades": 9, "taker_buy_volume": 12746.0, "taker_buy_quote": 493.8471}, {"ts": 1775088060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 48585.0, "quote_volume": 1885.098, "trades": 10, "taker_buy_volume": 13644.0, "taker_buy_quote": 529.3872}, {"ts": 1775088120000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 53729.0, "quote_volume": 2088.9932, "trades": 12, "taker_buy_volume": 10560.0, "taker_buy_quote": 410.492}, {"ts": 1775088180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 348.0, "quote_volume": 13.4328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088240000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 4502.0, "quote_volume": 173.5083, "trades": 3, "taker_buy_volume": 2537.0, "taker_buy_quote": 97.6745}, {"ts": 1775088300000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 28886.0, "quote_volume": 1116.83, "trades": 5, "taker_buy_volume": 28886.0, "taker_buy_quote": 1116.83}, {"ts": 1775088360000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 17794.0, "quote_volume": 691.8339, "trades": 6, "taker_buy_volume": 7292.0, "taker_buy_quote": 283.6588}, {"ts": 1775088420000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 41893.0, "quote_volume": 1629.5255, "trades": 8, "taker_buy_volume": 18943.0, "taker_buy_quote": 736.7705}, {"ts": 1775088480000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 102645.0, "quote_volume": 3998.4391, "trades": 15, "taker_buy_volume": 40911.0, "taker_buy_quote": 1595.6064}, {"ts": 1775088540000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 86875.0, "quote_volume": 3378.0645, "trades": 10, "taker_buy_volume": 4321.0, "taker_buy_quote": 168.0869}, {"ts": 1775088600000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 4819.0, "quote_volume": 186.9494, "trades": 4, "taker_buy_volume": 2638.0, "taker_buy_quote": 102.3544}, {"ts": 1775088660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 548.0, "quote_volume": 21.2624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088720000, "open": 0.0389, "high": 0.0389, "low": 0.0386, "close": 0.0389, "volume": 58416.0, "quote_volume": 2264.5661, "trades": 13, "taker_buy_volume": 33271.0, "taker_buy_quote": 1290.6335}, {"ts": 1775088780000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 103125.0, "quote_volume": 3991.7563, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775088840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 13950.0, "quote_volume": 541.26, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 270.63}, {"ts": 1775088900000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 977.0, "quote_volume": 38.0306, "trades": 2, "taker_buy_volume": 615.0, "taker_buy_quote": 23.985}, {"ts": 1775088960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089020000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 49424.0, "quote_volume": 1933.7645, "trades": 7, "taker_buy_volume": 49424.0, "taker_buy_quote": 1933.7645}, {"ts": 1775089080000, "open": 0.039, "high": 0.0391, "low": 0.0388, "close": 0.0389, "volume": 96013.0, "quote_volume": 3740.2762, "trades": 24, "taker_buy_volume": 26344.0, "taker_buy_quote": 1027.0691}, {"ts": 1775089140000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 26221.0, "quote_volume": 1020.2223, "trades": 8, "taker_buy_volume": 15520.0, "taker_buy_quote": 603.9534}, {"ts": 1775089200000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 136278.0, "quote_volume": 5325.9166, "trades": 16, "taker_buy_volume": 117721.0, "taker_buy_quote": 4600.3871}, {"ts": 1775089260000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 435.0, "quote_volume": 16.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089320000, "open": 0.0391, "high": 0.0394, "low": 0.0391, "close": 0.0393, "volume": 87954.0, "quote_volume": 3455.4641, "trades": 28, "taker_buy_volume": 72443.0, "taker_buy_quote": 2846.1767}, {"ts": 1775089380000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 96660.0, "quote_volume": 3807.6109, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089440000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 71154.0, "quote_volume": 2799.8227, "trades": 12, "taker_buy_volume": 59745.0, "taker_buy_quote": 2351.449}, {"ts": 1775089500000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 24236.0, "quote_volume": 952.5103, "trades": 7, "taker_buy_volume": 355.0, "taker_buy_quote": 13.987}, {"ts": 1775089560000, "open": 0.0393, "high": 0.0394, "low": 0.0392, "close": 0.0393, "volume": 46094.0, "quote_volume": 1811.5499, "trades": 8, "taker_buy_volume": 25905.0, "taker_buy_quote": 1018.153}, {"ts": 1775089620000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 20592.0, "quote_volume": 809.1848, "trades": 4, "taker_buy_volume": 19784.0, "taker_buy_quote": 777.5112}, {"ts": 1775089680000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 2757.0, "quote_volume": 108.0744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775089740000, "open": 0.0393, "high": 0.0394, "low": 0.0391, "close": 0.0391, "volume": 132076.0, "quote_volume": 5177.7993, "trades": 15, "taker_buy_volume": 28182.0, "taker_buy_quote": 1107.8668}, {"ts": 1775089800000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 36501.0, "quote_volume": 1421.0154, "trades": 9, "taker_buy_volume": 32015.0, "taker_buy_quote": 1246.081}, {"ts": 1775089860000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 35882.0, "quote_volume": 1398.7005, "trades": 6, "taker_buy_volume": 2725.0, "taker_buy_quote": 106.275}, {"ts": 1775089920000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 7870.0, "quote_volume": 306.2128, "trades": 3, "taker_buy_volume": 7172.0, "taker_buy_quote": 278.9908}, {"ts": 1775089980000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 4304.0, "quote_volume": 167.2522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2903.0, "quote_volume": 112.9267, "trades": 1, "taker_buy_volume": 2903.0, "taker_buy_quote": 112.9267}, {"ts": 1775090100000, "open": 0.039, "high": 0.0396, "low": 0.039, "close": 0.0395, "volume": 234105.0, "quote_volume": 9200.8351, "trades": 52, "taker_buy_volume": 199004.0, "taker_buy_quote": 7827.6968}, {"ts": 1775090160000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 16413.0, "quote_volume": 648.4232, "trades": 9, "taker_buy_volume": 9438.0, "taker_buy_quote": 372.9107}, {"ts": 1775090220000, "open": 0.0395, "high": 0.0398, "low": 0.0394, "close": 0.0398, "volume": 70939.0, "quote_volume": 2810.4377, "trades": 21, "taker_buy_volume": 60134.0, "taker_buy_quote": 2383.9926}, {"ts": 1775090280000, "open": 0.0397, "high": 0.0401, "low": 0.0397, "close": 0.0399, "volume": 494604.0, "quote_volume": 19775.2915, "trades": 53, "taker_buy_volume": 417993.0, "taker_buy_quote": 16716.0771}, {"ts": 1775090340000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 42370.0, "quote_volume": 1689.4021, "trades": 11, "taker_buy_volume": 4190.0, "taker_buy_quote": 166.762}, {"ts": 1775090400000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6922.0, "quote_volume": 276.1878, "trades": 3, "taker_buy_volume": 6922.0, "taker_buy_quote": 276.1878}, {"ts": 1775090460000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 59787.0, "quote_volume": 2385.5013, "trades": 5, "taker_buy_volume": 37565.0, "taker_buy_quote": 1498.8435}, {"ts": 1775090520000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 68930.0, "quote_volume": 2743.0626, "trades": 14, "taker_buy_volume": 15847.0, "taker_buy_quote": 630.9917}, {"ts": 1775090580000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 8799.0, "quote_volume": 349.5027, "trades": 3, "taker_buy_volume": 1824.0, "taker_buy_quote": 72.5952}, {"ts": 1775090640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 1527.0, "quote_volume": 60.4692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775090700000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 374.0, "quote_volume": 14.8104, "trades": 2, "taker_buy_volume": 178.0, "taker_buy_quote": 7.0488}, {"ts": 1775090760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 26803.0, "quote_volume": 1056.0382, "trades": 6, "taker_buy_volume": 23811.0, "taker_buy_quote": 938.1534}, {"ts": 1775090820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 7986.0, "quote_volume": 314.6484, "trades": 3, "taker_buy_volume": 580.0, "taker_buy_quote": 22.852}, {"ts": 1775090880000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 56930.0, "quote_volume": 2241.8421, "trades": 8, "taker_buy_volume": 8989.0, "taker_buy_quote": 354.1666}, {"ts": 1775090940000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 5764.0, "quote_volume": 227.1016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091000000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1962.0, "quote_volume": 77.1218, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.9888}, {"ts": 1775091060000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 12358.0, "quote_volume": 486.3517, "trades": 2, "taker_buy_volume": 6823.0, "taker_buy_quote": 268.8262}, {"ts": 1775091120000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091180000, "open": 0.0393, "high": 0.0396, "low": 0.0393, "close": 0.0396, "volume": 81798.0, "quote_volume": 3235.4946, "trades": 9, "taker_buy_volume": 71769.0, "taker_buy_quote": 2841.3549}, {"ts": 1775091240000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 631.0, "quote_volume": 25.0307, "trades": 2, "taker_buy_volume": 431.0, "taker_buy_quote": 17.1107}, {"ts": 1775091300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 7795.0, "quote_volume": 309.4615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091420000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3470.0, "quote_volume": 137.759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091480000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 20693.0, "quote_volume": 821.5121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775091540000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 27360.0, "quote_volume": 1086.6381, "trades": 3, "taker_buy_volume": 4461.0, "taker_buy_quote": 177.5478}, {"ts": 1775091600000, "open": 0.0397, "high": 0.0398, "low": 0.0395, "close": 0.0395, "volume": 126861.0, "quote_volume": 5031.8393, "trades": 14, "taker_buy_volume": 57123.0, "taker_buy_quote": 2270.0961}, {"ts": 1775091660000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 55859.0, "quote_volume": 2192.3916, "trades": 9, "taker_buy_volume": 18439.0, "taker_buy_quote": 724.6527}, {"ts": 1775091720000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 72439.0, "quote_volume": 2836.3889, "trades": 12, "taker_buy_volume": 39099.0, "taker_buy_quote": 1532.6956}, {"ts": 1775091780000, "open": 0.0393, "high": 0.0393, "low": 0.0391, "close": 0.0391, "volume": 8584.0, "quote_volume": 337.1002, "trades": 4, "taker_buy_volume": 7329.0, "taker_buy_quote": 288.0297}, {"ts": 1775091840000, "open": 0.0391, "high": 0.0391, "low": 0.0388, "close": 0.039, "volume": 331394.0, "quote_volume": 12902.5987, "trades": 38, "taker_buy_volume": 43043.0, "taker_buy_quote": 1676.1452}, {"ts": 1775091900000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 124252.0, "quote_volume": 4815.9566, "trades": 19, "taker_buy_volume": 22436.0, "taker_buy_quote": 870.5168}, {"ts": 1775091960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9436.0, "quote_volume": 366.1168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092020000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 33056.0, "quote_volume": 1287.2158, "trades": 6, "taker_buy_volume": 12947.0, "taker_buy_quote": 504.933}, {"ts": 1775092080000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 35224.0, "quote_volume": 1373.3877, "trades": 10, "taker_buy_volume": 9914.0, "taker_buy_quote": 387.6374}, {"ts": 1775092140000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 96473.0, "quote_volume": 3762.447, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 272.025}, {"ts": 1775092200000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 87721.0, "quote_volume": 3421.119, "trades": 12, "taker_buy_volume": 23678.0, "taker_buy_quote": 923.442}, {"ts": 1775092260000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 33789.0, "quote_volume": 1319.166, "trades": 7, "taker_buy_volume": 20925.0, "taker_buy_quote": 816.7725}, {"ts": 1775092320000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 17681.0, "quote_volume": 689.1962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092380000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 88362.0, "quote_volume": 3424.2681, "trades": 10, "taker_buy_volume": 12334.0, "taker_buy_quote": 478.5592}, {"ts": 1775092440000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 33208.0, "quote_volume": 1286.071, "trades": 10, "taker_buy_volume": 28793.0, "taker_buy_quote": 1114.824}, {"ts": 1775092500000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 16963.0, "quote_volume": 657.6383, "trades": 4, "taker_buy_volume": 5336.0, "taker_buy_quote": 207.0368}, {"ts": 1775092560000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 33495.0, "quote_volume": 1300.182, "trades": 6, "taker_buy_volume": 13319.0, "taker_buy_quote": 517.4174}, {"ts": 1775092620000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 82525.0, "quote_volume": 3188.0511, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092680000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 141566.0, "quote_volume": 5447.4835, "trades": 13, "taker_buy_volume": 26677.0, "taker_buy_quote": 1027.762}, {"ts": 1775092740000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 35289.0, "quote_volume": 1358.437, "trades": 5, "taker_buy_volume": 26419.0, "taker_buy_quote": 1017.1315}, {"ts": 1775092800000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 132131.0, "quote_volume": 5093.6108, "trades": 19, "taker_buy_volume": 51174.0, "taker_buy_quote": 1975.3329}, {"ts": 1775092860000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 5206.0, "quote_volume": 200.9668, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8824}, {"ts": 1775092920000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 98498.0, "quote_volume": 3792.173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775092980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 132.0, "quote_volume": 5.0688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 689.0, "quote_volume": 26.5954, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 26.5954}, {"ts": 1775093100000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 33647.0, "quote_volume": 1302.914, "trades": 7, "taker_buy_volume": 14499.0, "taker_buy_quote": 562.546}, {"ts": 1775093160000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 49865.0, "quote_volume": 1930.0816, "trades": 9, "taker_buy_volume": 9401.0, "taker_buy_quote": 364.7588}, {"ts": 1775093220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1926.0, "quote_volume": 74.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093280000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 2485.0, "quote_volume": 96.4744, "trades": 3, "taker_buy_volume": 564.0, "taker_buy_quote": 21.9396}, {"ts": 1775093340000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093400000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 49405.0, "quote_volume": 1919.7927, "trades": 9, "taker_buy_volume": 11013.0, "taker_buy_quote": 428.4057}, {"ts": 1775093460000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 165087.0, "quote_volume": 6369.3433, "trades": 21, "taker_buy_volume": 15599.0, "taker_buy_quote": 602.1214}, {"ts": 1775093520000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 50703.0, "quote_volume": 1951.5148, "trades": 11, "taker_buy_volume": 45196.0, "taker_buy_quote": 1740.046}, {"ts": 1775093580000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 27632.0, "quote_volume": 1063.832, "trades": 4, "taker_buy_volume": 23915.0, "taker_buy_quote": 920.7275}, {"ts": 1775093640000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 114875.0, "quote_volume": 4425.3732, "trades": 11, "taker_buy_volume": 89159.0, "taker_buy_quote": 3432.8797}, {"ts": 1775093700000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 165603.0, "quote_volume": 6419.2132, "trades": 20, "taker_buy_volume": 156464.0, "taker_buy_quote": 6064.62}, {"ts": 1775093760000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 55135.0, "quote_volume": 2150.8368, "trades": 12, "taker_buy_volume": 45927.0, "taker_buy_quote": 1791.9481}, {"ts": 1775093820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775093880000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1668.0, "quote_volume": 64.8852, "trades": 2, "taker_buy_volume": 1500.0, "taker_buy_quote": 58.35}, {"ts": 1775093940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 13778.0, "quote_volume": 535.9642, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 38.9389}, {"ts": 1775094000000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0387, "volume": 3358.0, "quote_volume": 130.2823, "trades": 4, "taker_buy_volume": 944.0, "taker_buy_quote": 36.7216}, {"ts": 1775094060000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094120000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 38619.0, "quote_volume": 1494.5553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 60152.0, "quote_volume": 2327.8824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094240000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 58336.0, "quote_volume": 2257.6032, "trades": 13, "taker_buy_volume": 30436.0, "taker_buy_quote": 1177.8732}, {"ts": 1775094300000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 24400.0, "quote_volume": 946.2607, "trades": 4, "taker_buy_volume": 321.0, "taker_buy_quote": 12.4227}, {"ts": 1775094360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094420000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0387, "volume": 179666.0, "quote_volume": 6979.9571, "trades": 29, "taker_buy_volume": 21076.0, "taker_buy_quote": 819.8564}, {"ts": 1775094480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 573.0, "quote_volume": 22.1751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 25918.0, "quote_volume": 1003.0266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1762.0, "quote_volume": 68.1894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775094840000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3080.0, "quote_volume": 119.504, "trades": 2, "taker_buy_volume": 3080.0, "taker_buy_quote": 119.504}, {"ts": 1775094900000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 14152.0, "quote_volume": 550.7858, "trades": 4, "taker_buy_volume": 11570.0, "taker_buy_quote": 450.0878}, {"ts": 1775094960000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095020000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095080000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 19382.0, "quote_volume": 755.898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095140000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 91258.0, "quote_volume": 3567.5031, "trades": 25, "taker_buy_volume": 65371.0, "taker_buy_quote": 2555.8176}, {"ts": 1775095200000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 32058.0, "quote_volume": 1253.4029, "trades": 7, "taker_buy_volume": 899.0, "taker_buy_quote": 35.1294}, {"ts": 1775095260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 30169.0, "quote_volume": 1179.6079, "trades": 4, "taker_buy_volume": 6419.0, "taker_buy_quote": 250.9829}, {"ts": 1775095320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 70398.0, "quote_volume": 2745.522, "trades": 6, "taker_buy_volume": 56448.0, "taker_buy_quote": 2201.472}, {"ts": 1775095500000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 70681.0, "quote_volume": 2751.3938, "trades": 17, "taker_buy_volume": 14470.0, "taker_buy_quote": 563.6325}, {"ts": 1775095560000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 13227.0, "quote_volume": 515.853, "trades": 2, "taker_buy_volume": 6252.0, "taker_buy_quote": 243.828}, {"ts": 1775095620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775095680000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 123282.0, "quote_volume": 4802.8374, "trades": 8, "taker_buy_volume": 7882.0, "taker_buy_quote": 307.398}, {"ts": 1775095740000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 34454.0, "quote_volume": 1336.761, "trades": 6, "taker_buy_volume": 318.0, "taker_buy_quote": 12.3384}, {"ts": 1775095800000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 61679.0, "quote_volume": 2387.6748, "trades": 7, "taker_buy_volume": 258.0, "taker_buy_quote": 9.9846}, {"ts": 1775095860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5354.0, "quote_volume": 207.1998, "trades": 2, "taker_buy_volume": 5354.0, "taker_buy_quote": 207.1998}, {"ts": 1775095920000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 76608.0, "quote_volume": 2975.8801, "trades": 11, "taker_buy_volume": 50759.0, "taker_buy_quote": 1970.9298}, {"ts": 1775095980000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 43555.0, "quote_volume": 1697.4327, "trades": 8, "taker_buy_volume": 35462.0, "taker_buy_quote": 1382.615}, {"ts": 1775096040000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 30644.0, "quote_volume": 1192.5707, "trades": 11, "taker_buy_volume": 17275.0, "taker_buy_quote": 673.0275}, {"ts": 1775096100000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 33642.0, "quote_volume": 1305.3968, "trades": 4, "taker_buy_volume": 872.0, "taker_buy_quote": 33.9208}, {"ts": 1775096160000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 29770.0, "quote_volume": 1155.076, "trades": 5, "taker_buy_volume": 17402.0, "taker_buy_quote": 675.1976}, {"ts": 1775096280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9735.0, "quote_volume": 377.718, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 270.63}, {"ts": 1775096340000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 9151.0, "quote_volume": 355.1356, "trades": 3, "taker_buy_volume": 7743.0, "taker_buy_quote": 300.5052}, {"ts": 1775096400000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 67059.0, "quote_volume": 2607.9235, "trades": 3, "taker_buy_volume": 60343.0, "taker_buy_quote": 2347.3427}, {"ts": 1775096460000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 31302.0, "quote_volume": 1213.7737, "trades": 6, "taker_buy_volume": 5149.0, "taker_buy_quote": 199.7812}, {"ts": 1775096520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 7224.0, "quote_volume": 280.2912, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 9.6612}, {"ts": 1775096640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 500.0, "quote_volume": 19.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096700000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13950.0, "quote_volume": 539.865, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 269.9325}, {"ts": 1775096760000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 40519.0, "quote_volume": 1578.6115, "trades": 8, "taker_buy_volume": 38524.0, "taker_buy_quote": 1501.2055}, {"ts": 1775096820000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 11226.0, "quote_volume": 434.9442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775096880000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 51479.0, "quote_volume": 1992.2887, "trades": 10, "taker_buy_volume": 7489.0, "taker_buy_quote": 289.8757}, {"ts": 1775096940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8798.0, "quote_volume": 340.4826, "trades": 2, "taker_buy_volume": 8798.0, "taker_buy_quote": 340.4826}, {"ts": 1775097000000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 19053.0, "quote_volume": 737.8614, "trades": 3, "taker_buy_volume": 12078.0, "taker_buy_quote": 467.9289}, {"ts": 1775097060000, "open": 0.0389, "high": 0.0392, "low": 0.0389, "close": 0.0392, "volume": 544467.0, "quote_volume": 21238.1599, "trades": 28, "taker_buy_volume": 509424.0, "taker_buy_quote": 19869.1624}, {"ts": 1775097120000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097180000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097240000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 13006.0, "quote_volume": 508.516, "trades": 5, "taker_buy_volume": 12820.0, "taker_buy_quote": 501.262}, {"ts": 1775097300000, "open": 0.039, "high": 0.0391, "low": 0.0387, "close": 0.0387, "volume": 105084.0, "quote_volume": 4089.9342, "trades": 21, "taker_buy_volume": 49239.0, "taker_buy_quote": 1921.4889}, {"ts": 1775097360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 17287.0, "quote_volume": 669.0069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097420000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 26766.0, "quote_volume": 1039.0668, "trades": 8, "taker_buy_volume": 26243.0, "taker_buy_quote": 1018.8267}, {"ts": 1775097480000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 98705.0, "quote_volume": 3823.3148, "trades": 9, "taker_buy_volume": 1090.0, "taker_buy_quote": 42.292}, {"ts": 1775097540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 775.0, "quote_volume": 30.07, "trades": 1, "taker_buy_volume": 775.0, "taker_buy_quote": 30.07}, {"ts": 1775097600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097660000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 101536.0, "quote_volume": 3923.1104, "trades": 17, "taker_buy_volume": 24690.0, "taker_buy_quote": 955.503}, {"ts": 1775097720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7434.0, "quote_volume": 287.6958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097780000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 70595.0, "quote_volume": 2725.6645, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 269.9325}, {"ts": 1775097840000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 39857.0, "quote_volume": 1533.3925, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775097900000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 78419.0, "quote_volume": 3011.4622, "trades": 18, "taker_buy_volume": 23902.0, "taker_buy_quote": 920.227}, {"ts": 1775097960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2269.0, "quote_volume": 87.5834, "trades": 2, "taker_buy_volume": 2269.0, "taker_buy_quote": 87.5834}, {"ts": 1775098020000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 54156.0, "quote_volume": 2088.1313, "trades": 12, "taker_buy_volume": 14757.0, "taker_buy_quote": 569.6202}, {"ts": 1775098080000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0385, "volume": 14831.0, "quote_volume": 572.1059, "trades": 6, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8824}, {"ts": 1775098140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098200000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 33098.0, "quote_volume": 1281.6687, "trades": 5, "taker_buy_volume": 33098.0, "taker_buy_quote": 1281.6687}, {"ts": 1775098260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098320000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 14157.0, "quote_volume": 548.5941, "trades": 3, "taker_buy_volume": 7182.0, "taker_buy_quote": 278.6616}, {"ts": 1775098380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3530.0, "quote_volume": 136.611, "trades": 2, "taker_buy_volume": 516.0, "taker_buy_quote": 19.9692}, {"ts": 1775098440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 260.0, "quote_volume": 10.088, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 10.088}, {"ts": 1775098500000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 406.0, "quote_volume": 15.7122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098560000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 42068.0, "quote_volume": 1624.4817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 93256.0, "quote_volume": 3599.6816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775098920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25232.0, "quote_volume": 973.9552, "trades": 4, "taker_buy_volume": 25232.0, "taker_buy_quote": 973.9552}, {"ts": 1775098980000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 39900.0, "quote_volume": 1546.4273, "trades": 9, "taker_buy_volume": 22352.0, "taker_buy_quote": 865.5649}, {"ts": 1775099040000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 3102.0, "quote_volume": 120.6678, "trades": 3, "taker_buy_volume": 3102.0, "taker_buy_quote": 120.6678}, {"ts": 1775099100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 15484.0, "quote_volume": 602.3276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099160000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 21673.0, "quote_volume": 843.3049, "trades": 4, "taker_buy_volume": 2252.0, "taker_buy_quote": 87.828}, {"ts": 1775099220000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 96919.0, "quote_volume": 3774.6527, "trades": 21, "taker_buy_volume": 78535.0, "taker_buy_quote": 3059.5151}, {"ts": 1775099280000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 28775.0, "quote_volume": 1118.83, "trades": 6, "taker_buy_volume": 1141.0, "taker_buy_quote": 44.3849}, {"ts": 1775099340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 21481.0, "quote_volume": 833.4628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099400000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 125198.0, "quote_volume": 4838.0503, "trades": 18, "taker_buy_volume": 15547.0, "taker_buy_quote": 601.6689}, {"ts": 1775099460000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2423.0, "quote_volume": 93.5278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099580000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 37830.0, "quote_volume": 1460.2767, "trades": 6, "taker_buy_volume": 7569.0, "taker_buy_quote": 292.2021}, {"ts": 1775099640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12907.0, "quote_volume": 498.2102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775099760000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 19474.0, "quote_volume": 753.4933, "trades": 4, "taker_buy_volume": 17969.0, "taker_buy_quote": 695.4003}, {"ts": 1775099820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 249.0, "quote_volume": 9.6363, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 9.6363}, {"ts": 1775099880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2259.0, "quote_volume": 87.4233, "trades": 1, "taker_buy_volume": 2259.0, "taker_buy_quote": 87.4233}, {"ts": 1775099940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100000000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 44865.0, "quote_volume": 1731.8917, "trades": 7, "taker_buy_volume": 32786.0, "taker_buy_quote": 1265.6423}, {"ts": 1775100060000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 9066.0, "quote_volume": 350.5925, "trades": 7, "taker_buy_volume": 6449.0, "taker_buy_quote": 249.5763}, {"ts": 1775100120000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 44145.0, "quote_volume": 1712.0945, "trades": 11, "taker_buy_volume": 13123.0, "taker_buy_quote": 509.1724}, {"ts": 1775100180000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4214.0, "quote_volume": 163.0818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100240000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 40278.0, "quote_volume": 1558.7354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100300000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 6151.0, "quote_volume": 237.8375, "trades": 3, "taker_buy_volume": 4089.0, "taker_buy_quote": 158.2443}, {"ts": 1775100360000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 126000.0, "quote_volume": 4886.244, "trades": 21, "taker_buy_volume": 125851.0, "taker_buy_quote": 4880.4926}, {"ts": 1775100420000, "open": 0.0389, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 69279.0, "quote_volume": 2687.5648, "trades": 18, "taker_buy_volume": 31451.0, "taker_buy_quote": 1220.4327}, {"ts": 1775100480000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 24169.0, "quote_volume": 938.5264, "trades": 9, "taker_buy_volume": 14667.0, "taker_buy_quote": 569.8488}, {"ts": 1775100540000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 42797.0, "quote_volume": 1664.3022, "trades": 11, "taker_buy_volume": 23222.0, "taker_buy_quote": 902.8347}, {"ts": 1775100600000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100660000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 21624.0, "quote_volume": 842.9693, "trades": 11, "taker_buy_volume": 4148.0, "taker_buy_quote": 161.7579}, {"ts": 1775100720000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 80499.0, "quote_volume": 3149.4566, "trades": 14, "taker_buy_volume": 77739.0, "taker_buy_quote": 3041.8166}, {"ts": 1775100780000, "open": 0.0392, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 39354.0, "quote_volume": 1537.4795, "trades": 9, "taker_buy_volume": 14145.0, "taker_buy_quote": 554.3285}, {"ts": 1775100840000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 79331.0, "quote_volume": 3096.7649, "trades": 10, "taker_buy_volume": 65237.0, "taker_buy_quote": 2547.0989}, {"ts": 1775100900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 7459.0, "quote_volume": 290.901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775100960000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 28458.0, "quote_volume": 1109.6486, "trades": 6, "taker_buy_volume": 7501.0, "taker_buy_quote": 292.5715}, {"ts": 1775101020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1593.0, "quote_volume": 62.2863, "trades": 2, "taker_buy_volume": 1593.0, "taker_buy_quote": 62.2863}, {"ts": 1775101080000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0393, "volume": 142871.0, "quote_volume": 5603.1518, "trades": 33, "taker_buy_volume": 134734.0, "taker_buy_quote": 5284.2006}, {"ts": 1775101140000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 148868.0, "quote_volume": 5846.3978, "trades": 21, "taker_buy_volume": 147023.0, "taker_buy_quote": 5774.0738}, {"ts": 1775101200000, "open": 0.0393, "high": 0.0393, "low": 0.039, "close": 0.0391, "volume": 65715.0, "quote_volume": 2572.9236, "trades": 13, "taker_buy_volume": 9933.0, "taker_buy_quote": 389.6694}, {"ts": 1775101260000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 39750.0, "quote_volume": 1550.5517, "trades": 7, "taker_buy_volume": 29538.0, "taker_buy_quote": 1152.2837}, {"ts": 1775101320000, "open": 0.039, "high": 0.039, "low": 0.0386, "close": 0.0386, "volume": 108657.0, "quote_volume": 4206.0171, "trades": 28, "taker_buy_volume": 15040.0, "taker_buy_quote": 581.9185}, {"ts": 1775101380000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 20698.0, "quote_volume": 801.741, "trades": 7, "taker_buy_volume": 7978.0, "taker_buy_quote": 309.4872}, {"ts": 1775101440000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 204753.0, "quote_volume": 7921.5995, "trades": 18, "taker_buy_volume": 15019.0, "taker_buy_quote": 581.2353}, {"ts": 1775101500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6611.0, "quote_volume": 255.1846, "trades": 3, "taker_buy_volume": 3458.0, "taker_buy_quote": 133.4788}, {"ts": 1775101560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 26236.0, "quote_volume": 1015.3332, "trades": 3, "taker_buy_volume": 26236.0, "taker_buy_quote": 1015.3332}, {"ts": 1775101620000, "open": 0.0387, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 73657.0, "quote_volume": 2843.6513, "trades": 14, "taker_buy_volume": 10410.0, "taker_buy_quote": 402.1543}, {"ts": 1775101680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 152.0, "quote_volume": 5.8824, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8824}, {"ts": 1775101740000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 48406.0, "quote_volume": 1872.7225, "trades": 14, "taker_buy_volume": 23655.0, "taker_buy_quote": 915.5546}, {"ts": 1775101800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775101860000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 58545.0, "quote_volume": 2259.887, "trades": 9, "taker_buy_volume": 19609.0, "taker_buy_quote": 756.9574}, {"ts": 1775101920000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 2750.0, "quote_volume": 106.3524, "trades": 2, "taker_buy_volume": 2024.0, "taker_buy_quote": 78.3288}, {"ts": 1775101980000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 1568.0, "quote_volume": 60.5403, "trades": 2, "taker_buy_volume": 155.0, "taker_buy_quote": 5.9985}, {"ts": 1775102040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2427.0, "quote_volume": 93.9249, "trades": 1, "taker_buy_volume": 2427.0, "taker_buy_quote": 93.9249}, {"ts": 1775102100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 196.0, "quote_volume": 7.5852, "trades": 1, "taker_buy_volume": 196.0, "taker_buy_quote": 7.5852}, {"ts": 1775102160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 31593.0, "quote_volume": 1222.6491, "trades": 5, "taker_buy_volume": 7127.0, "taker_buy_quote": 275.8149}, {"ts": 1775102220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 792.0, "quote_volume": 30.6504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 27636.0, "quote_volume": 1069.5132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102340000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 92920.0, "quote_volume": 3597.3542, "trades": 16, "taker_buy_volume": 34598.0, "taker_buy_quote": 1339.794}, {"ts": 1775102400000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 1690.0, "quote_volume": 65.5465, "trades": 3, "taker_buy_volume": 1172.0, "taker_buy_quote": 45.4999}, {"ts": 1775102460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102520000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 55977.0, "quote_volume": 2177.8255, "trades": 16, "taker_buy_volume": 6475.0, "taker_buy_quote": 252.1977}, {"ts": 1775102580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 16098.0, "quote_volume": 624.6024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775102640000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 60395.0, "quote_volume": 2357.8936, "trades": 9, "taker_buy_volume": 49940.0, "taker_buy_quote": 1950.1486}, {"ts": 1775102700000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 19539.0, "quote_volume": 762.084, "trades": 4, "taker_buy_volume": 200.0, "taker_buy_quote": 7.84}, {"ts": 1775102760000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 48574.0, "quote_volume": 1895.3409, "trades": 11, "taker_buy_volume": 33042.0, "taker_buy_quote": 1289.2849}, {"ts": 1775102820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 17724.0, "quote_volume": 691.236, "trades": 4, "taker_buy_volume": 10749.0, "taker_buy_quote": 419.211}, {"ts": 1775102880000, "open": 0.0389, "high": 0.0392, "low": 0.0389, "close": 0.0392, "volume": 79526.0, "quote_volume": 3106.0891, "trades": 27, "taker_buy_volume": 62564.0, "taker_buy_quote": 2443.8986}, {"ts": 1775102940000, "open": 0.0391, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 177143.0, "quote_volume": 6956.6235, "trades": 22, "taker_buy_volume": 170039.0, "taker_buy_quote": 6678.5449}, {"ts": 1775103000000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 65803.0, "quote_volume": 2571.6157, "trades": 13, "taker_buy_volume": 15813.0, "taker_buy_quote": 618.4901}, {"ts": 1775103060000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 12105.0, "quote_volume": 472.8494, "trades": 6, "taker_buy_volume": 569.0, "taker_buy_quote": 22.2479}, {"ts": 1775103120000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 40136.0, "quote_volume": 1565.8669, "trades": 6, "taker_buy_volume": 12604.0, "taker_buy_quote": 492.1189}, {"ts": 1775103180000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 71713.0, "quote_volume": 2797.9058, "trades": 12, "taker_buy_volume": 36094.0, "taker_buy_quote": 1408.7648}, {"ts": 1775103240000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 45299.0, "quote_volume": 1771.1909, "trades": 7, "taker_buy_volume": 44502.0, "taker_buy_quote": 1740.0282}, {"ts": 1775103300000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 653.0, "quote_volume": 25.5323, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 25.5323}, {"ts": 1775103360000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 72908.0, "quote_volume": 2857.2734, "trades": 8, "taker_buy_volume": 72908.0, "taker_buy_quote": 2857.2734}, {"ts": 1775103420000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 13157.0, "quote_volume": 515.8052, "trades": 8, "taker_buy_volume": 5597.0, "taker_buy_quote": 219.4532}, {"ts": 1775103480000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103540000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15948.0, "quote_volume": 625.1616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103600000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 2954.0, "quote_volume": 115.8222, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9822}, {"ts": 1775103660000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 5098.0, "quote_volume": 199.3318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775103720000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 24672.0, "quote_volume": 959.5794, "trades": 9, "taker_buy_volume": 6975.0, "taker_buy_quote": 271.3275}, {"ts": 1775103780000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 50478.0, "quote_volume": 1964.5636, "trades": 6, "taker_buy_volume": 30766.0, "taker_buy_quote": 1197.7338}, {"ts": 1775103840000, "open": 0.039, "high": 0.039, "low": 0.0387, "close": 0.0387, "volume": 543366.0, "quote_volume": 21136.8325, "trades": 19, "taker_buy_volume": 9506.0, "taker_buy_quote": 368.8328}, {"ts": 1775103900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 23750.0, "quote_volume": 919.125, "trades": 3, "taker_buy_volume": 23750.0, "taker_buy_quote": 919.125}, {"ts": 1775103960000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 592958.0, "quote_volume": 22898.089, "trades": 24, "taker_buy_volume": 15389.0, "taker_buy_quote": 596.8006}, {"ts": 1775104020000, "open": 0.0386, "high": 0.0386, "low": 0.0383, "close": 0.0384, "volume": 755044.0, "quote_volume": 29007.1379, "trades": 63, "taker_buy_volume": 161845.0, "taker_buy_quote": 6229.8642}, {"ts": 1775104080000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 43868.0, "quote_volume": 1681.1006, "trades": 18, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8216}, {"ts": 1775104140000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 101099.0, "quote_volume": 3864.0761, "trades": 29, "taker_buy_volume": 20943.0, "taker_buy_quote": 802.1169}, {"ts": 1775104200000, "open": 0.0383, "high": 0.0383, "low": 0.038, "close": 0.0382, "volume": 165247.0, "quote_volume": 6303.6964, "trades": 41, "taker_buy_volume": 60952.0, "taker_buy_quote": 2329.5364}, {"ts": 1775104260000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 25427.0, "quote_volume": 975.1145, "trades": 8, "taker_buy_volume": 13421.0, "taker_buy_quote": 514.7816}, {"ts": 1775104320000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 32439.0, "quote_volume": 1245.8673, "trades": 5, "taker_buy_volume": 32176.0, "taker_buy_quote": 1235.7418}, {"ts": 1775104380000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 7543.0, "quote_volume": 290.4623, "trades": 2, "taker_buy_volume": 568.0, "taker_buy_quote": 21.9248}, {"ts": 1775104440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 389.0, "quote_volume": 14.9376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104500000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 181.0, "quote_volume": 6.9685, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.9685}, {"ts": 1775104560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12902.0, "quote_volume": 495.4368, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 267.84}, {"ts": 1775104620000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 8859.0, "quote_volume": 341.7732, "trades": 9, "taker_buy_volume": 8356.0, "taker_buy_quote": 322.432}, {"ts": 1775104680000, "open": 0.0385, "high": 0.0385, "low": 0.0382, "close": 0.0382, "volume": 118316.0, "quote_volume": 4537.0433, "trades": 21, "taker_buy_volume": 1020.0, "taker_buy_quote": 39.27}, {"ts": 1775104740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 144.0, "quote_volume": 5.5008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775104800000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 831.0, "quote_volume": 31.9256, "trades": 4, "taker_buy_volume": 831.0, "taker_buy_quote": 31.9256}, {"ts": 1775104860000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 1119.0, "quote_volume": 43.1165, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 13.51}, {"ts": 1775104920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 161.0, "quote_volume": 6.2146, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 6.2146}, {"ts": 1775104980000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 7601.0, "quote_volume": 292.529, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16223.0, "quote_volume": 624.5855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6975.0, "quote_volume": 268.5375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105160000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 15026.0, "quote_volume": 577.4319, "trades": 8, "taker_buy_volume": 4335.0, "taker_buy_quote": 166.8975}, {"ts": 1775105220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18761.0, "quote_volume": 724.1746, "trades": 7, "taker_buy_volume": 18761.0, "taker_buy_quote": 724.1746}, {"ts": 1775105280000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.0388, "volume": 127166.0, "quote_volume": 4939.1688, "trades": 29, "taker_buy_volume": 96189.0, "taker_buy_quote": 3735.3682}, {"ts": 1775105340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6640.0, "quote_volume": 257.632, "trades": 2, "taker_buy_volume": 4074.0, "taker_buy_quote": 158.0712}, {"ts": 1775105400000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 834.0, "quote_volume": 32.3941, "trades": 3, "taker_buy_volume": 485.0, "taker_buy_quote": 18.8529}, {"ts": 1775105460000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1096.0, "quote_volume": 42.6344, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 42.6344}, {"ts": 1775105520000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 21169.0, "quote_volume": 822.3229, "trades": 5, "taker_buy_volume": 5787.0, "taker_buy_quote": 225.1143}, {"ts": 1775105580000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 14028.0, "quote_volume": 545.6374, "trades": 9, "taker_buy_volume": 6971.0, "taker_buy_quote": 271.1719}, {"ts": 1775105640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 25905.0, "quote_volume": 1007.7045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 188.0, "quote_volume": 7.3132, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 7.3132}, {"ts": 1775105760000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 3767.0, "quote_volume": 146.4846, "trades": 6, "taker_buy_volume": 3250.0, "taker_buy_quote": 126.425}, {"ts": 1775105820000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 2418.0, "quote_volume": 93.9006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 211.0, "quote_volume": 8.1868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775105940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9237.0, "quote_volume": 358.3956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106000000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 19578.0, "quote_volume": 761.5842, "trades": 5, "taker_buy_volume": 19016.0, "taker_buy_quote": 739.7224}, {"ts": 1775106060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 948.0, "quote_volume": 36.8772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106120000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0392, "volume": 97769.0, "quote_volume": 3819.6397, "trades": 21, "taker_buy_volume": 79945.0, "taker_buy_quote": 3122.7213}, {"ts": 1775106180000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 31022.0, "quote_volume": 1215.1877, "trades": 10, "taker_buy_volume": 15300.0, "taker_buy_quote": 599.76}, {"ts": 1775106240000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 22170.0, "quote_volume": 869.9507, "trades": 6, "taker_buy_volume": 15842.0, "taker_buy_quote": 621.8931}, {"ts": 1775106300000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 15949.0, "quote_volume": 625.2008, "trades": 6, "taker_buy_volume": 5763.0, "taker_buy_quote": 225.9096}, {"ts": 1775106360000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 8603.0, "quote_volume": 336.5401, "trades": 4, "taker_buy_volume": 1628.0, "taker_buy_quote": 63.8176}, {"ts": 1775106420000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 12211.0, "quote_volume": 476.2096, "trades": 6, "taker_buy_volume": 7684.0, "taker_buy_quote": 299.676}, {"ts": 1775106480000, "open": 0.0389, "high": 0.0389, "low": 0.0385, "close": 0.0385, "volume": 380872.0, "quote_volume": 14719.4767, "trades": 55, "taker_buy_volume": 23554.0, "taker_buy_quote": 908.7821}, {"ts": 1775106540000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 351757.0, "quote_volume": 13575.1806, "trades": 32, "taker_buy_volume": 341176.0, "taker_buy_quote": 13167.2054}, {"ts": 1775106600000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 191953.0, "quote_volume": 7373.5885, "trades": 20, "taker_buy_volume": 134119.0, "taker_buy_quote": 5152.2246}, {"ts": 1775106660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5585.0, "quote_volume": 215.581, "trades": 3, "taker_buy_volume": 5585.0, "taker_buy_quote": 215.581}, {"ts": 1775106720000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 12271.0, "quote_volume": 474.5599, "trades": 6, "taker_buy_volume": 10834.0, "taker_buy_quote": 419.2354}, {"ts": 1775106780000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 33438.0, "quote_volume": 1290.756, "trades": 5, "taker_buy_volume": 26311.0, "taker_buy_quote": 1015.6538}, {"ts": 1775106840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775106900000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 3233.0, "quote_volume": 125.0685, "trades": 4, "taker_buy_volume": 2747.0, "taker_buy_quote": 106.3089}, {"ts": 1775106960000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 25671.0, "quote_volume": 996.0348, "trades": 6, "taker_buy_volume": 5605.0, "taker_buy_quote": 217.474}, {"ts": 1775107020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 35325.0, "quote_volume": 1370.61, "trades": 5, "taker_buy_volume": 9552.0, "taker_buy_quote": 370.6176}, {"ts": 1775107140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107200000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 13900.0, "quote_volume": 539.2727, "trades": 4, "taker_buy_volume": 12886.0, "taker_buy_quote": 499.9768}, {"ts": 1775107260000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 37075.0, "quote_volume": 1441.5296, "trades": 4, "taker_buy_volume": 36740.0, "taker_buy_quote": 1428.5316}, {"ts": 1775107320000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 396232.0, "quote_volume": 15380.6706, "trades": 21, "taker_buy_volume": 288267.0, "taker_buy_quote": 11189.0381}, {"ts": 1775107380000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 5523.0, "quote_volume": 214.334, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 16.1824}, {"ts": 1775107440000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 106223.0, "quote_volume": 4116.0083, "trades": 17, "taker_buy_volume": 20565.0, "taker_buy_quote": 797.2245}, {"ts": 1775107500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1118.0, "quote_volume": 43.3784, "trades": 2, "taker_buy_volume": 1118.0, "taker_buy_quote": 43.3784}, {"ts": 1775107560000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 24248.0, "quote_volume": 935.5208, "trades": 14, "taker_buy_volume": 1291.0, "taker_buy_quote": 49.9617}, {"ts": 1775107620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107680000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 27427.0, "quote_volume": 1057.2918, "trades": 11, "taker_buy_volume": 3828.0, "taker_buy_quote": 147.7608}, {"ts": 1775107740000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 75968.0, "quote_volume": 2927.0346, "trades": 20, "taker_buy_volume": 22727.0, "taker_buy_quote": 876.5647}, {"ts": 1775107800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1886.0, "quote_volume": 72.7996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 455.0, "quote_volume": 17.563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775107920000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0387, "volume": 34090.0, "quote_volume": 1320.0028, "trades": 12, "taker_buy_volume": 26700.0, "taker_buy_quote": 1034.0513}, {"ts": 1775107980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 20457.0, "quote_volume": 789.6402, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108100000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 9539.0, "quote_volume": 368.0319, "trades": 6, "taker_buy_volume": 8502.0, "taker_buy_quote": 328.1074}, {"ts": 1775108160000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 17809.0, "quote_volume": 685.8023, "trades": 11, "taker_buy_volume": 1212.0, "taker_buy_quote": 46.8178}, {"ts": 1775108220000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 8490.0, "quote_volume": 327.7568, "trades": 4, "taker_buy_volume": 428.0, "taker_buy_quote": 16.5636}, {"ts": 1775108280000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 40546.0, "quote_volume": 1564.0764, "trades": 11, "taker_buy_volume": 1604.0, "taker_buy_quote": 61.9144}, {"ts": 1775108340000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 15381.0, "quote_volume": 594.4852, "trades": 7, "taker_buy_volume": 15381.0, "taker_buy_quote": 594.4852}, {"ts": 1775108400000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 8637.0, "quote_volume": 332.591, "trades": 5, "taker_buy_volume": 513.0, "taker_buy_quote": 19.8018}, {"ts": 1775108460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4074.0, "quote_volume": 156.849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108520000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 7626.0, "quote_volume": 294.0011, "trades": 5, "taker_buy_volume": 4001.0, "taker_buy_quote": 154.4386}, {"ts": 1775108580000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 9759.0, "quote_volume": 376.7633, "trades": 5, "taker_buy_volume": 7786.0, "taker_buy_quote": 300.6055}, {"ts": 1775108640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 188.0, "quote_volume": 7.2568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6809.0, "quote_volume": 262.8274, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775108760000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 16153.0, "quote_volume": 623.569, "trades": 6, "taker_buy_volume": 7607.0, "taker_buy_quote": 293.6934}, {"ts": 1775108820000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 116486.0, "quote_volume": 4497.2193, "trades": 18, "taker_buy_volume": 99726.0, "taker_buy_quote": 3850.2833}, {"ts": 1775108880000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 19419.0, "quote_volume": 749.6279, "trades": 7, "taker_buy_volume": 10377.0, "taker_buy_quote": 400.6333}, {"ts": 1775108940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 99980.0, "quote_volume": 3849.23, "trades": 9, "taker_buy_volume": 7804.0, "taker_buy_quote": 300.454}, {"ts": 1775109000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 31834.0, "quote_volume": 1222.4256, "trades": 11, "taker_buy_volume": 7824.0, "taker_buy_quote": 300.4416}, {"ts": 1775109120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 80159.0, "quote_volume": 3070.0897, "trades": 18, "taker_buy_volume": 49108.0, "taker_buy_quote": 1880.8364}, {"ts": 1775109180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 12828.0, "quote_volume": 490.0296, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775109300000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 20794.0, "quote_volume": 793.1305, "trades": 7, "taker_buy_volume": 8791.0, "taker_buy_quote": 335.8162}, {"ts": 1775109360000, "open": 0.0381, "high": 0.0383, "low": 0.038, "close": 0.0383, "volume": 158012.0, "quote_volume": 6014.6959, "trades": 33, "taker_buy_volume": 41971.0, "taker_buy_quote": 1601.6423}, {"ts": 1775109420000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 115829.0, "quote_volume": 4416.7547, "trades": 22, "taker_buy_volume": 7863.0, "taker_buy_quote": 300.4554}, {"ts": 1775109480000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 5816.0, "quote_volume": 222.7376, "trades": 4, "taker_buy_volume": 5816.0, "taker_buy_quote": 222.7376}, {"ts": 1775109540000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 37273.0, "quote_volume": 1423.8154, "trades": 9, "taker_buy_volume": 8626.0, "taker_buy_quote": 329.536}, {"ts": 1775109600000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 256316.0, "quote_volume": 9791.2037, "trades": 6, "taker_buy_volume": 233341.0, "taker_buy_quote": 8913.6262}, {"ts": 1775109660000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 7867.0, "quote_volume": 300.6086, "trades": 2, "taker_buy_volume": 7867.0, "taker_buy_quote": 300.6086}, {"ts": 1775109720000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 4641.0, "quote_volume": 177.3473, "trades": 5, "taker_buy_volume": 611.0, "taker_buy_quote": 23.4013}, {"ts": 1775109780000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 52738.0, "quote_volume": 2015.4675, "trades": 11, "taker_buy_volume": 15734.0, "taker_buy_quote": 601.9147}, {"ts": 1775109840000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 89968.0, "quote_volume": 3445.3499, "trades": 19, "taker_buy_volume": 61043.0, "taker_buy_quote": 2337.9469}, {"ts": 1775109900000, "open": 0.0382, "high": 0.0382, "low": 0.0379, "close": 0.038, "volume": 123690.0, "quote_volume": 4710.2097, "trades": 35, "taker_buy_volume": 11233.0, "taker_buy_quote": 427.4598}, {"ts": 1775109960000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 52320.0, "quote_volume": 1988.3893, "trades": 12, "taker_buy_volume": 2293.0, "taker_buy_quote": 87.3633}, {"ts": 1775110020000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 71093.0, "quote_volume": 2703.4286, "trades": 19, "taker_buy_volume": 15806.0, "taker_buy_quote": 600.628}, {"ts": 1775110080000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 88035.0, "quote_volume": 3336.5265, "trades": 37, "taker_buy_volume": 17389.0, "taker_buy_quote": 659.0431}, {"ts": 1775110140000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6634.0, "quote_volume": 251.4286, "trades": 3, "taker_buy_volume": 3620.0, "taker_buy_quote": 137.198}, {"ts": 1775110200000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 3870.0, "quote_volume": 146.9361, "trades": 5, "taker_buy_volume": 2631.0, "taker_buy_quote": 99.978}, {"ts": 1775110260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 15377.0, "quote_volume": 582.7883, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110320000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 24203.0, "quote_volume": 918.7843, "trades": 5, "taker_buy_volume": 14906.0, "taker_buy_quote": 566.428}, {"ts": 1775110380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 94250.0, "quote_volume": 3572.075, "trades": 9, "taker_buy_volume": 89995.0, "taker_buy_quote": 3410.8105}, {"ts": 1775110440000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 178407.0, "quote_volume": 6772.7177, "trades": 17, "taker_buy_volume": 97214.0, "taker_buy_quote": 3694.5564}, {"ts": 1775110500000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 69254.0, "quote_volume": 2638.8862, "trades": 7, "taker_buy_volume": 68989.0, "taker_buy_quote": 2628.8162}, {"ts": 1775110560000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 32284.0, "quote_volume": 1230.1097, "trades": 6, "taker_buy_volume": 893.0, "taker_buy_quote": 34.1126}, {"ts": 1775110620000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 15908.0, "quote_volume": 605.2015, "trades": 5, "taker_buy_volume": 5826.0, "taker_buy_quote": 221.388}, {"ts": 1775110680000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 11404.0, "quote_volume": 431.1895, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 60142.0, "quote_volume": 2279.3818, "trades": 13, "taker_buy_volume": 7622.0, "taker_buy_quote": 288.8738}, {"ts": 1775110800000, "open": 0.0378, "high": 0.038, "low": 0.0378, "close": 0.0378, "volume": 144889.0, "quote_volume": 5491.2856, "trades": 21, "taker_buy_volume": 46513.0, "taker_buy_quote": 1762.9063}, {"ts": 1775110860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 26935.0, "quote_volume": 1018.143, "trades": 9, "taker_buy_volume": 497.0, "taker_buy_quote": 18.7866}, {"ts": 1775110920000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 30504.0, "quote_volume": 1150.0008, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775110980000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 27795.0, "quote_volume": 1049.3334, "trades": 6, "taker_buy_volume": 304.0, "taker_buy_quote": 11.476}, {"ts": 1775111040000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 78250.0, "quote_volume": 2957.2973, "trades": 7, "taker_buy_volume": 74414.0, "taker_buy_quote": 2812.6801}, {"ts": 1775111100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2645.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 2645.0, "taker_buy_quote": 99.981}, {"ts": 1775111160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 81690.0, "quote_volume": 3079.713, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111280000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2032.0, "quote_volume": 76.6064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 12667.0, "quote_volume": 477.5459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111400000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 424.0, "quote_volume": 16.0008, "trades": 3, "taker_buy_volume": 160.0, "taker_buy_quote": 6.048}, {"ts": 1775111460000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2355.0, "quote_volume": 88.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775111520000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 149014.0, "quote_volume": 5625.1308, "trades": 15, "taker_buy_volume": 73030.0, "taker_buy_quote": 2760.534}, {"ts": 1775111580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 42108.0, "quote_volume": 1591.6824, "trades": 5, "taker_buy_volume": 42108.0, "taker_buy_quote": 1591.6824}, {"ts": 1775111640000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 163769.0, "quote_volume": 6173.9883, "trades": 31, "taker_buy_volume": 16892.0, "taker_buy_quote": 636.8284}, {"ts": 1775111700000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 17986.0, "quote_volume": 678.0722, "trades": 2, "taker_buy_volume": 17986.0, "taker_buy_quote": 678.0722}, {"ts": 1775111760000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 8629.0, "quote_volume": 325.2872, "trades": 5, "taker_buy_volume": 1511.0, "taker_buy_quote": 56.9647}, {"ts": 1775111820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5570.0, "quote_volume": 210.546, "trades": 4, "taker_buy_volume": 5570.0, "taker_buy_quote": 210.546}, {"ts": 1775111880000, "open": 0.0378, "high": 0.0385, "low": 0.0378, "close": 0.0383, "volume": 859922.0, "quote_volume": 32674.8859, "trades": 157, "taker_buy_volume": 627592.0, "taker_buy_quote": 23860.281}, {"ts": 1775111940000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 15282.0, "quote_volume": 585.7673, "trades": 15, "taker_buy_volume": 9784.0, "taker_buy_quote": 375.1939}, {"ts": 1775112000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9565.0, "quote_volume": 366.3395, "trades": 4, "taker_buy_volume": 2621.0, "taker_buy_quote": 100.3843}, {"ts": 1775112060000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 5989.0, "quote_volume": 228.4641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112120000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9083.0, "quote_volume": 346.0623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112180000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 58313.0, "quote_volume": 2223.7959, "trades": 10, "taker_buy_volume": 43072.0, "taker_buy_quote": 1643.0883}, {"ts": 1775112240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7330.0, "quote_volume": 280.006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 832.0, "quote_volume": 31.8656, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 31.8656}, {"ts": 1775112360000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 191655.0, "quote_volume": 7335.3872, "trades": 33, "taker_buy_volume": 100531.0, "taker_buy_quote": 3846.8951}, {"ts": 1775112420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5239.0, "quote_volume": 200.6537, "trades": 4, "taker_buy_volume": 5239.0, "taker_buy_quote": 200.6537}, {"ts": 1775112480000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112540000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 11105.0, "quote_volume": 423.1314, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775112600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7387.0, "quote_volume": 282.9221, "trades": 3, "taker_buy_volume": 7127.0, "taker_buy_quote": 272.9641}, {"ts": 1775112660000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 73243.0, "quote_volume": 2802.1142, "trades": 8, "taker_buy_volume": 4323.0, "taker_buy_quote": 166.0032}, {"ts": 1775112720000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 9553.0, "quote_volume": 364.9246, "trades": 3, "taker_buy_volume": 6975.0, "taker_buy_quote": 266.445}, {"ts": 1775112780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 8410.0, "quote_volume": 321.262, "trades": 2, "taker_buy_volume": 8410.0, "taker_buy_quote": 321.262}, {"ts": 1775112840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1551.0, "quote_volume": 59.2482, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 59.2482}, {"ts": 1775112900000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 1032451.0, "quote_volume": 39219.2165, "trades": 50, "taker_buy_volume": 6478.0, "taker_buy_quote": 246.164}, {"ts": 1775112960000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 73268.0, "quote_volume": 2784.4482, "trades": 5, "taker_buy_volume": 73268.0, "taker_buy_quote": 2784.4482}, {"ts": 1775113020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 8125.0, "quote_volume": 308.75, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113260000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 14841.0, "quote_volume": 564.0527, "trades": 9, "taker_buy_volume": 7922.0, "taker_buy_quote": 301.1307}, {"ts": 1775113320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 11834.0, "quote_volume": 449.692, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 67321.0, "quote_volume": 2564.9301, "trades": 12, "taker_buy_volume": 38941.0, "taker_buy_quote": 1483.6521}, {"ts": 1775113440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2318.0, "quote_volume": 88.084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 6890.0, "quote_volume": 261.82, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113560000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 29379.0, "quote_volume": 1116.0954, "trades": 6, "taker_buy_volume": 21077.0, "taker_buy_quote": 800.926}, {"ts": 1775113620000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 15001.0, "quote_volume": 570.4629, "trades": 12, "taker_buy_volume": 5313.0, "taker_buy_quote": 202.3892}, {"ts": 1775113680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 51917.0, "quote_volume": 1978.0377, "trades": 10, "taker_buy_volume": 632.0, "taker_buy_quote": 24.0792}, {"ts": 1775113740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 28465.0, "quote_volume": 1084.5165, "trades": 9, "taker_buy_volume": 28465.0, "taker_buy_quote": 1084.5165}, {"ts": 1775113800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7728.0, "quote_volume": 293.664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775113860000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2029.0, "quote_volume": 77.154, "trades": 4, "taker_buy_volume": 520.0, "taker_buy_quote": 19.812}, {"ts": 1775113920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4117.0, "quote_volume": 156.8577, "trades": 6, "taker_buy_volume": 4117.0, "taker_buy_quote": 156.8577}, {"ts": 1775113980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2640.0, "quote_volume": 100.584, "trades": 1, "taker_buy_volume": 2640.0, "taker_buy_quote": 100.584}, {"ts": 1775114040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 832.0, "quote_volume": 31.6992, "trades": 2, "taker_buy_volume": 832.0, "taker_buy_quote": 31.6992}, {"ts": 1775114100000, "open": 0.0381, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 377255.0, "quote_volume": 14401.5139, "trades": 89, "taker_buy_volume": 376270.0, "taker_buy_quote": 14363.7884}, {"ts": 1775114160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 44424.0, "quote_volume": 1701.4392, "trades": 23, "taker_buy_volume": 1099.0, "taker_buy_quote": 42.0917}, {"ts": 1775114340000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 27136.0, "quote_volume": 1037.0571, "trades": 10, "taker_buy_volume": 11594.0, "taker_buy_quote": 443.3527}, {"ts": 1775114400000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 14035.0, "quote_volume": 534.4848, "trades": 13, "taker_buy_volume": 5648.0, "taker_buy_quote": 215.2018}, {"ts": 1775114460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18662.0, "quote_volume": 711.0222, "trades": 8, "taker_buy_volume": 145.0, "taker_buy_quote": 5.5245}, {"ts": 1775114520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9605.0, "quote_volume": 365.9505, "trades": 2, "taker_buy_volume": 9605.0, "taker_buy_quote": 365.9505}, {"ts": 1775114580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 503.0, "quote_volume": 19.1643, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 19.1643}, {"ts": 1775114640000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 118202.0, "quote_volume": 4491.4482, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114700000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2852.0, "quote_volume": 108.1266, "trades": 7, "taker_buy_volume": 358.0, "taker_buy_quote": 13.604}, {"ts": 1775114760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775114820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3806.0, "quote_volume": 144.628, "trades": 1, "taker_buy_volume": 3806.0, "taker_buy_quote": 144.628}, {"ts": 1775114880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2748.0, "quote_volume": 104.424, "trades": 5, "taker_buy_volume": 152.0, "taker_buy_quote": 5.776}, {"ts": 1775114940000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9578.0, "quote_volume": 364.9218, "trades": 3, "taker_buy_volume": 9578.0, "taker_buy_quote": 364.9218}, {"ts": 1775115000000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 23516.0, "quote_volume": 895.9596, "trades": 8, "taker_buy_volume": 2918.0, "taker_buy_quote": 111.1758}, {"ts": 1775115060000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6823.0, "quote_volume": 259.9563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1369.0, "quote_volume": 52.2958, "trades": 4, "taker_buy_volume": 1369.0, "taker_buy_quote": 52.2958}, {"ts": 1775115180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1629.0, "quote_volume": 62.2278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 255.0, "quote_volume": 9.741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6420.0, "quote_volume": 245.244, "trades": 1, "taker_buy_volume": 6420.0, "taker_buy_quote": 245.244}, {"ts": 1775115360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1313.0, "quote_volume": 50.1566, "trades": 1, "taker_buy_volume": 1313.0, "taker_buy_quote": 50.1566}, {"ts": 1775115480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 171.0, "quote_volume": 6.5322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2026.0, "quote_volume": 77.5958, "trades": 5, "taker_buy_volume": 2026.0, "taker_buy_quote": 77.5958}, {"ts": 1775115660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115720000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 27092.0, "quote_volume": 1037.4236, "trades": 5, "taker_buy_volume": 25092.0, "taker_buy_quote": 961.0236}, {"ts": 1775115780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 28409.0, "quote_volume": 1085.2238, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115840000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6165.0, "quote_volume": 236.1195, "trades": 2, "taker_buy_volume": 6165.0, "taker_buy_quote": 236.1195}, {"ts": 1775115900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2000.0, "quote_volume": 76.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775115960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116020000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 244048.0, "quote_volume": 9357.6191, "trades": 35, "taker_buy_volume": 170469.0, "taker_buy_quote": 6543.3885}, {"ts": 1775116080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 937.0, "quote_volume": 35.9808, "trades": 1, "taker_buy_volume": 937.0, "taker_buy_quote": 35.9808}, {"ts": 1775116140000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 11135.0, "quote_volume": 428.0785, "trades": 5, "taker_buy_volume": 10983.0, "taker_buy_quote": 422.2417}, {"ts": 1775116200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 516.0, "quote_volume": 19.866, "trades": 1, "taker_buy_volume": 516.0, "taker_buy_quote": 19.866}, {"ts": 1775116260000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116320000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 17015.0, "quote_volume": 655.8585, "trades": 8, "taker_buy_volume": 17015.0, "taker_buy_quote": 655.8585}, {"ts": 1775116380000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 29157.0, "quote_volume": 1123.4094, "trades": 9, "taker_buy_volume": 15624.0, "taker_buy_quote": 602.3889}, {"ts": 1775116440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775116500000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 22215.0, "quote_volume": 854.4792, "trades": 7, "taker_buy_volume": 21207.0, "taker_buy_quote": 815.772}, {"ts": 1775116560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4704.0, "quote_volume": 181.104, "trades": 1, "taker_buy_volume": 4704.0, "taker_buy_quote": 181.104}, {"ts": 1775116620000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 274440.0, "quote_volume": 10496.3566, "trades": 52, "taker_buy_volume": 57544.0, "taker_buy_quote": 2204.8041}, {"ts": 1775116680000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 46009.0, "quote_volume": 1757.1416, "trades": 10, "taker_buy_volume": 41987.0, "taker_buy_quote": 1603.9034}, {"ts": 1775116740000, "open": 0.0382, "high": 0.0383, "low": 0.038, "close": 0.0381, "volume": 94081.0, "quote_volume": 3589.9116, "trades": 33, "taker_buy_volume": 63863.0, "taker_buy_quote": 2437.9156}, {"ts": 1775116800000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.0381, "volume": 23137.0, "quote_volume": 880.1757, "trades": 13, "taker_buy_volume": 12022.0, "taker_buy_quote": 458.0382}, {"ts": 1775116860000, "open": 0.0381, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 22935.0, "quote_volume": 874.3067, "trades": 12, "taker_buy_volume": 16360.0, "taker_buy_quote": 623.823}, {"ts": 1775116920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1556.0, "quote_volume": 59.2836, "trades": 1, "taker_buy_volume": 1556.0, "taker_buy_quote": 59.2836}, {"ts": 1775116980000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 18708.0, "quote_volume": 710.9982, "trades": 8, "taker_buy_volume": 7917.0, "taker_buy_quote": 300.9402}, {"ts": 1775117040000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 17576.0, "quote_volume": 666.9838, "trades": 10, "taker_buy_volume": 8534.0, "taker_buy_quote": 324.292}, {"ts": 1775117100000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 90140.0, "quote_volume": 3423.8199, "trades": 29, "taker_buy_volume": 39404.0, "taker_buy_quote": 1497.2915}, {"ts": 1775117160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 186.0, "quote_volume": 7.0866, "trades": 2, "taker_buy_volume": 186.0, "taker_buy_quote": 7.0866}, {"ts": 1775117220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117280000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 2871.0, "quote_volume": 108.8582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117340000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 33025.0, "quote_volume": 1251.7434, "trades": 8, "taker_buy_volume": 7934.0, "taker_buy_quote": 300.7945}, {"ts": 1775117400000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 112961.0, "quote_volume": 4264.9841, "trades": 40, "taker_buy_volume": 31868.0, "taker_buy_quote": 1204.8068}, {"ts": 1775117460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 5409.0, "quote_volume": 204.4602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775117520000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 24570.0, "quote_volume": 929.808, "trades": 9, "taker_buy_volume": 24570.0, "taker_buy_quote": 929.808}, {"ts": 1775117580000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 15590.0, "quote_volume": 591.5934, "trades": 7, "taker_buy_volume": 15590.0, "taker_buy_quote": 591.5934}, {"ts": 1775117640000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 27932.0, "quote_volume": 1059.2233, "trades": 14, "taker_buy_volume": 6005.0, "taker_buy_quote": 228.19}, {"ts": 1775117700000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 33247.0, "quote_volume": 1262.7884, "trades": 9, "taker_buy_volume": 20296.0, "taker_buy_quote": 771.248}, {"ts": 1775117760000, "open": 0.038, "high": 0.0382, "low": 0.038, "close": 0.0382, "volume": 303822.0, "quote_volume": 11570.8617, "trades": 64, "taker_buy_volume": 214262.0, "taker_buy_quote": 8159.3686}, {"ts": 1775117820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 68918.0, "quote_volume": 2632.6676, "trades": 2, "taker_buy_volume": 68918.0, "taker_buy_quote": 2632.6676}, {"ts": 1775117880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 10718.0, "quote_volume": 409.4276, "trades": 6, "taker_buy_volume": 10718.0, "taker_buy_quote": 409.4276}, {"ts": 1775117940000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 32258.0, "quote_volume": 1229.8405, "trades": 9, "taker_buy_volume": 8107.0, "taker_buy_quote": 309.6874}, {"ts": 1775118000000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 32780.0, "quote_volume": 1252.6847, "trades": 15, "taker_buy_volume": 30462.0, "taker_buy_quote": 1164.1371}, {"ts": 1775118060000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 11625.0, "quote_volume": 445.8482, "trades": 6, "taker_buy_volume": 6107.0, "taker_buy_quote": 234.5088}, {"ts": 1775118120000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 59159.0, "quote_volume": 2266.5795, "trades": 14, "taker_buy_volume": 7898.0, "taker_buy_quote": 303.2832}, {"ts": 1775118180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 24660.0, "quote_volume": 946.944, "trades": 9, "taker_buy_volume": 8253.0, "taker_buy_quote": 316.9152}, {"ts": 1775118240000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 61128.0, "quote_volume": 2348.6538, "trades": 14, "taker_buy_volume": 44495.0, "taker_buy_quote": 1709.9596}, {"ts": 1775118300000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 16676.0, "quote_volume": 640.5772, "trades": 5, "taker_buy_volume": 9432.0, "taker_buy_quote": 362.4345}, {"ts": 1775118360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 10483.0, "quote_volume": 403.5955, "trades": 2, "taker_buy_volume": 10483.0, "taker_buy_quote": 403.5955}, {"ts": 1775118420000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 30064.0, "quote_volume": 1157.0244, "trades": 13, "taker_buy_volume": 24677.0, "taker_buy_quote": 950.1484}, {"ts": 1775118480000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 45239.0, "quote_volume": 1739.3867, "trades": 13, "taker_buy_volume": 23526.0, "taker_buy_quote": 905.6075}, {"ts": 1775118540000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 10042.0, "quote_volume": 386.9244, "trades": 6, "taker_buy_volume": 9271.0, "taker_buy_quote": 357.318}, {"ts": 1775118600000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 56970.0, "quote_volume": 2185.1524, "trades": 25, "taker_buy_volume": 22527.0, "taker_buy_quote": 864.8199}, {"ts": 1775118660000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 42172.0, "quote_volume": 1625.0463, "trades": 17, "taker_buy_volume": 31000.0, "taker_buy_quote": 1194.9243}, {"ts": 1775118720000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 66901.0, "quote_volume": 2570.0371, "trades": 12, "taker_buy_volume": 25724.0, "taker_buy_quote": 988.8403}, {"ts": 1775118780000, "open": 0.0384, "high": 0.0384, "low": 0.0381, "close": 0.0383, "volume": 89942.0, "quote_volume": 3429.2626, "trades": 24, "taker_buy_volume": 25007.0, "taker_buy_quote": 954.7516}, {"ts": 1775118840000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 32476.0, "quote_volume": 1243.87, "trades": 11, "taker_buy_volume": 11551.0, "taker_buy_quote": 442.4425}, {"ts": 1775118900000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 8714.0, "quote_volume": 333.6075, "trades": 7, "taker_buy_volume": 7327.0, "taker_buy_quote": 280.6241}, {"ts": 1775118960000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 26174.0, "quote_volume": 1000.9056, "trades": 13, "taker_buy_volume": 10588.0, "taker_buy_quote": 405.5204}, {"ts": 1775119020000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 103918.0, "quote_volume": 3957.174, "trades": 29, "taker_buy_volume": 79578.0, "taker_buy_quote": 3032.1682}, {"ts": 1775119080000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 10478.0, "quote_volume": 399.1944, "trades": 5, "taker_buy_volume": 10304.0, "taker_buy_quote": 392.5824}, {"ts": 1775119140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 27063.0, "quote_volume": 1033.8066, "trades": 8, "taker_buy_volume": 20088.0, "taker_buy_quote": 767.3616}, {"ts": 1775119200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16898.0, "quote_volume": 645.5036, "trades": 6, "taker_buy_volume": 8424.0, "taker_buy_quote": 321.7968}, {"ts": 1775119260000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 114670.0, "quote_volume": 4375.3501, "trades": 31, "taker_buy_volume": 55701.0, "taker_buy_quote": 2127.3536}, {"ts": 1775119320000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 29336.0, "quote_volume": 1124.4831, "trades": 31, "taker_buy_volume": 11696.0, "taker_buy_quote": 448.9234}, {"ts": 1775119380000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0383, "volume": 11639.0, "quote_volume": 446.0039, "trades": 7, "taker_buy_volume": 10506.0, "taker_buy_quote": 402.6623}, {"ts": 1775119440000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 28185.0, "quote_volume": 1079.7185, "trades": 6, "taker_buy_volume": 23117.0, "taker_buy_quote": 886.1209}, {"ts": 1775119500000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 82248.0, "quote_volume": 3163.1365, "trades": 16, "taker_buy_volume": 54066.0, "taker_buy_quote": 2080.9477}, {"ts": 1775119560000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 13496.0, "quote_volume": 519.9538, "trades": 5, "taker_buy_volume": 9332.0, "taker_buy_quote": 359.736}, {"ts": 1775119620000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 18355.0, "quote_volume": 707.0129, "trades": 9, "taker_buy_volume": 6138.0, "taker_buy_quote": 236.6584}, {"ts": 1775119680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 15432.0, "quote_volume": 595.6752, "trades": 10, "taker_buy_volume": 15432.0, "taker_buy_quote": 595.6752}, {"ts": 1775119740000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 42735.0, "quote_volume": 1653.3201, "trades": 18, "taker_buy_volume": 34456.0, "taker_buy_quote": 1333.0684}, {"ts": 1775119800000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 19273.0, "quote_volume": 745.3307, "trades": 7, "taker_buy_volume": 11707.0, "taker_buy_quote": 452.5856}, {"ts": 1775119860000, "open": 0.0386, "high": 0.0389, "low": 0.0386, "close": 0.0387, "volume": 38402.0, "quote_volume": 1487.2592, "trades": 14, "taker_buy_volume": 19708.0, "taker_buy_quote": 764.2825}, {"ts": 1775119920000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 10562.0, "quote_volume": 409.0194, "trades": 5, "taker_buy_volume": 10562.0, "taker_buy_quote": 409.0194}, {"ts": 1775119980000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 20028.0, "quote_volume": 775.8914, "trades": 9, "taker_buy_volume": 13053.0, "taker_buy_quote": 505.9589}, {"ts": 1775120040000, "open": 0.0388, "high": 0.0389, "low": 0.0387, "close": 0.0388, "volume": 19009.0, "quote_volume": 737.1661, "trades": 7, "taker_buy_volume": 5301.0, "taker_buy_quote": 205.8978}, {"ts": 1775120100000, "open": 0.0388, "high": 0.039, "low": 0.0387, "close": 0.0388, "volume": 120739.0, "quote_volume": 4702.4758, "trades": 29, "taker_buy_volume": 102904.0, "taker_buy_quote": 4010.1775}, {"ts": 1775120160000, "open": 0.0389, "high": 0.0391, "low": 0.0389, "close": 0.0391, "volume": 20104.0, "quote_volume": 784.8382, "trades": 7, "taker_buy_volume": 12871.0, "taker_buy_quote": 502.777}, {"ts": 1775120220000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 51681.0, "quote_volume": 2014.4793, "trades": 14, "taker_buy_volume": 12691.0, "taker_buy_quote": 495.4837}, {"ts": 1775120280000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 18951.0, "quote_volume": 736.7125, "trades": 7, "taker_buy_volume": 11989.0, "taker_buy_quote": 466.5869}, {"ts": 1775120340000, "open": 0.039, "high": 0.0391, "low": 0.0389, "close": 0.039, "volume": 25944.0, "quote_volume": 1012.0036, "trades": 10, "taker_buy_volume": 9102.0, "taker_buy_quote": 355.2601}, {"ts": 1775120400000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 8789.0, "quote_volume": 342.168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120460000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 17670.0, "quote_volume": 687.4152, "trades": 6, "taker_buy_volume": 10340.0, "taker_buy_quote": 402.3137}, {"ts": 1775120520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 13950.0, "quote_volume": 544.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775120580000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 10415.0, "quote_volume": 405.4593, "trades": 3, "taker_buy_volume": 10274.0, "taker_buy_quote": 399.9885}, {"ts": 1775120640000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 5269.0, "quote_volume": 205.0316, "trades": 5, "taker_buy_volume": 2844.0, "taker_buy_quote": 110.916}, {"ts": 1775120700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 415.0, "quote_volume": 16.1435, "trades": 1, "taker_buy_volume": 415.0, "taker_buy_quote": 16.1435}, {"ts": 1775120760000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 40346.0, "quote_volume": 1571.4507, "trades": 15, "taker_buy_volume": 13578.0, "taker_buy_quote": 529.478}, {"ts": 1775120820000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 54775.0, "quote_volume": 2134.7316, "trades": 20, "taker_buy_volume": 30577.0, "taker_buy_quote": 1192.4711}, {"ts": 1775120880000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 16024.0, "quote_volume": 624.9173, "trades": 7, "taker_buy_volume": 259.0, "taker_buy_quote": 10.101}, {"ts": 1775120940000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 37238.0, "quote_volume": 1449.2327, "trades": 5, "taker_buy_volume": 6745.0, "taker_buy_quote": 263.055}, {"ts": 1775121000000, "open": 0.0389, "high": 0.039, "low": 0.0388, "close": 0.0388, "volume": 66215.0, "quote_volume": 2573.2223, "trades": 17, "taker_buy_volume": 9192.0, "taker_buy_quote": 357.4254}, {"ts": 1775121060000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 20469.0, "quote_volume": 793.7529, "trades": 10, "taker_buy_volume": 5754.0, "taker_buy_quote": 223.2552}, {"ts": 1775121120000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 137124.0, "quote_volume": 5346.1563, "trades": 12, "taker_buy_volume": 130115.0, "taker_buy_quote": 5073.7875}, {"ts": 1775121180000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 18907.0, "quote_volume": 734.4515, "trades": 18, "taker_buy_volume": 4738.0, "taker_buy_quote": 184.3082}, {"ts": 1775121240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 648.0, "quote_volume": 25.1424, "trades": 1, "taker_buy_volume": 648.0, "taker_buy_quote": 25.1424}, {"ts": 1775121300000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 20319.0, "quote_volume": 787.1166, "trades": 14, "taker_buy_volume": 2835.0, "taker_buy_quote": 109.998}, {"ts": 1775121360000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 10138.0, "quote_volume": 393.4195, "trades": 33, "taker_buy_volume": 7759.0, "taker_buy_quote": 301.1143}, {"ts": 1775121420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 23600.0, "quote_volume": 913.32, "trades": 20, "taker_buy_volume": 1851.0, "taker_buy_quote": 71.6337}, {"ts": 1775121480000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 12036.0, "quote_volume": 465.5663, "trades": 4, "taker_buy_volume": 1396.0, "taker_buy_quote": 54.1648}, {"ts": 1775121540000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 191538.0, "quote_volume": 7377.8587, "trades": 198, "taker_buy_volume": 98895.0, "taker_buy_quote": 3807.7509}, {"ts": 1775121600000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 26397.0, "quote_volume": 1017.4315, "trades": 15, "taker_buy_volume": 13610.0, "taker_buy_quote": 525.132}, {"ts": 1775121660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 19841.0, "quote_volume": 767.8467, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8824}, {"ts": 1775121720000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 54155.0, "quote_volume": 2088.1179, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121780000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 25531.0, "quote_volume": 981.5876, "trades": 10, "taker_buy_volume": 4997.0, "taker_buy_quote": 192.3845}, {"ts": 1775121840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 104884.0, "quote_volume": 4027.5456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775121960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5518.0, "quote_volume": 211.8912, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 211.8912}, {"ts": 1775122020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1214.0, "quote_volume": 46.739, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 5.852}, {"ts": 1775122080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7676.0, "quote_volume": 296.2936, "trades": 3, "taker_buy_volume": 7676.0, "taker_buy_quote": 296.2936}, {"ts": 1775122140000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 5796.0, "quote_volume": 224.2795, "trades": 2, "taker_buy_volume": 5539.0, "taker_buy_quote": 214.3593}, {"ts": 1775122200000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12974.0, "quote_volume": 500.7964, "trades": 5, "taker_buy_volume": 12974.0, "taker_buy_quote": 500.7964}, {"ts": 1775122260000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 26393.0, "quote_volume": 1014.4783, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775122320000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 479.0, "quote_volume": 18.4415, "trades": 2, "taker_buy_volume": 479.0, "taker_buy_quote": 18.4415}, {"ts": 1775122380000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 15994.0, "quote_volume": 615.8026, "trades": 3, "taker_buy_volume": 336.0, "taker_buy_quote": 12.9696}, {"ts": 1775122440000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 1096.0, "quote_volume": 42.196, "trades": 2, "taker_buy_volume": 1096.0, "taker_buy_quote": 42.196}, {"ts": 1775122500000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 148885.0, "quote_volume": 5710.5795, "trades": 28, "taker_buy_volume": 23306.0, "taker_buy_quote": 896.0293}, {"ts": 1775122560000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 27299.0, "quote_volume": 1048.5426, "trades": 6, "taker_buy_volume": 27299.0, "taker_buy_quote": 1048.5426}, {"ts": 1775122620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 48333.0, "quote_volume": 1855.9872, "trades": 13, "taker_buy_volume": 34383.0, "taker_buy_quote": 1320.3072}, {"ts": 1775122680000, "open": 0.0383, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 100838.0, "quote_volume": 3861.947, "trades": 16, "taker_buy_volume": 25619.0, "taker_buy_quote": 981.2709}, {"ts": 1775122740000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 38381.0, "quote_volume": 1471.2158, "trades": 9, "taker_buy_volume": 34886.0, "taker_buy_quote": 1337.3573}, {"ts": 1775122800000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 83761.0, "quote_volume": 3206.8845, "trades": 20, "taker_buy_volume": 9203.0, "taker_buy_quote": 352.4749}, {"ts": 1775122860000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 48405.0, "quote_volume": 1854.1426, "trades": 9, "taker_buy_volume": 48405.0, "taker_buy_quote": 1854.1426}, {"ts": 1775122920000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 25670.0, "quote_volume": 982.7884, "trades": 36, "taker_buy_volume": 19316.0, "taker_buy_quote": 739.8028}, {"ts": 1775122980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7921.0, "quote_volume": 303.3743, "trades": 3, "taker_buy_volume": 6088.0, "taker_buy_quote": 233.1704}, {"ts": 1775123040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1794.0, "quote_volume": 68.5308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14506.0, "quote_volume": 552.6786, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123160000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 19719.0, "quote_volume": 754.6936, "trades": 13, "taker_buy_volume": 14091.0, "taker_buy_quote": 539.1412}, {"ts": 1775123220000, "open": 0.0383, "high": 0.0383, "low": 0.0381, "close": 0.0381, "volume": 23683.0, "quote_volume": 905.2104, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 28789.0, "quote_volume": 1096.8609, "trades": 9, "taker_buy_volume": 14773.0, "taker_buy_quote": 562.8513}, {"ts": 1775123340000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 8973.0, "quote_volume": 341.6715, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 265.7475}, {"ts": 1775123400000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 14235.0, "quote_volume": 543.0662, "trades": 4, "taker_buy_volume": 7127.0, "taker_buy_quote": 272.2514}, {"ts": 1775123460000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 589.0, "quote_volume": 22.4998, "trades": 1, "taker_buy_volume": 589.0, "taker_buy_quote": 22.4998}, {"ts": 1775123520000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 17313.0, "quote_volume": 659.1874, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775123580000, "open": 0.038, "high": 0.0383, "low": 0.038, "close": 0.0383, "volume": 42647.0, "quote_volume": 1624.6093, "trades": 23, "taker_buy_volume": 32781.0, "taker_buy_quote": 1249.7013}, {"ts": 1775123640000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 206034.0, "quote_volume": 7826.7833, "trades": 52, "taker_buy_volume": 118887.0, "taker_buy_quote": 4518.4795}, {"ts": 1775123700000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 34390.0, "quote_volume": 1300.2179, "trades": 14, "taker_buy_volume": 3021.0, "taker_buy_quote": 114.4697}, {"ts": 1775123760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 8277.0, "quote_volume": 312.8706, "trades": 2, "taker_buy_volume": 8277.0, "taker_buy_quote": 312.8706}, {"ts": 1775123820000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 117192.0, "quote_volume": 4417.1087, "trades": 27, "taker_buy_volume": 11719.0, "taker_buy_quote": 442.1223}, {"ts": 1775123880000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 13704.0, "quote_volume": 517.996, "trades": 9, "taker_buy_volume": 13552.0, "taker_buy_quote": 512.2656}, {"ts": 1775123940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7298.0, "quote_volume": 275.8644, "trades": 4, "taker_buy_volume": 260.0, "taker_buy_quote": 9.828}, {"ts": 1775124000000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 20150.0, "quote_volume": 762.9967, "trades": 11, "taker_buy_volume": 2750.0, "taker_buy_quote": 104.225}, {"ts": 1775124060000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 32642.0, "quote_volume": 1233.3159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124120000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 13116.0, "quote_volume": 494.517, "trades": 6, "taker_buy_volume": 438.0, "taker_buy_quote": 16.5564}, {"ts": 1775124180000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 10206.0, "quote_volume": 384.7917, "trades": 7, "taker_buy_volume": 255.0, "taker_buy_quote": 9.639}, {"ts": 1775124240000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3577.0, "quote_volume": 134.8529, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124300000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 103347.0, "quote_volume": 3895.9936, "trades": 21, "taker_buy_volume": 3233.0, "taker_buy_quote": 121.8841}, {"ts": 1775124360000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 3901.0, "quote_volume": 146.8179, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124420000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 19402.0, "quote_volume": 728.6181, "trades": 14, "taker_buy_volume": 6518.0, "taker_buy_quote": 245.0768}, {"ts": 1775124480000, "open": 0.0375, "high": 0.0375, "low": 0.0371, "close": 0.0372, "volume": 578026.0, "quote_volume": 21545.8697, "trades": 131, "taker_buy_volume": 279004.0, "taker_buy_quote": 10403.939}, {"ts": 1775124540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 46375.0, "quote_volume": 1725.15, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 12730.0, "quote_volume": 473.556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775124660000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 151180.0, "quote_volume": 5621.5175, "trades": 18, "taker_buy_volume": 61664.0, "taker_buy_quote": 2293.9008}, {"ts": 1775124720000, "open": 0.0372, "high": 0.0374, "low": 0.0372, "close": 0.0372, "volume": 59875.0, "quote_volume": 2233.0381, "trades": 18, "taker_buy_volume": 45508.0, "taker_buy_quote": 1697.4715}, {"ts": 1775124780000, "open": 0.0372, "high": 0.0372, "low": 0.0367, "close": 0.0368, "volume": 360818.0, "quote_volume": 13331.0952, "trades": 87, "taker_buy_volume": 73503.0, "taker_buy_quote": 2709.3202}, {"ts": 1775124840000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 16928.0, "quote_volume": 624.6584, "trades": 6, "taker_buy_volume": 15544.0, "taker_buy_quote": 573.5888}, {"ts": 1775124900000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 2621.0, "quote_volume": 97.2391, "trades": 2, "taker_buy_volume": 2621.0, "taker_buy_quote": 97.2391}, {"ts": 1775124960000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 36320.0, "quote_volume": 1351.104, "trades": 12, "taker_buy_volume": 1374.0, "taker_buy_quote": 51.1128}, {"ts": 1775125020000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11275.0, "quote_volume": 419.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 46363.0, "quote_volume": 1729.3399, "trades": 40, "taker_buy_volume": 16358.0, "taker_buy_quote": 610.1534}, {"ts": 1775125140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 48602.0, "quote_volume": 1812.8546, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125200000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2832.0, "quote_volume": 105.9168, "trades": 3, "taker_buy_volume": 2832.0, "taker_buy_quote": 105.9168}, {"ts": 1775125260000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 145.0, "quote_volume": 5.423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125320000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 30315.0, "quote_volume": 1133.8077, "trades": 6, "taker_buy_volume": 267.0, "taker_buy_quote": 10.0125}, {"ts": 1775125380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4483.0, "quote_volume": 168.1125, "trades": 3, "taker_buy_volume": 348.0, "taker_buy_quote": 13.05}, {"ts": 1775125440000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 261.0, "quote_volume": 9.8136, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 9.8136}, {"ts": 1775125500000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 103405.0, "quote_volume": 3895.3564, "trades": 13, "taker_buy_volume": 80406.0, "taker_buy_quote": 3030.594}, {"ts": 1775125560000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 44753.0, "quote_volume": 1687.2548, "trades": 7, "taker_buy_volume": 667.0, "taker_buy_quote": 25.2126}, {"ts": 1775125620000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 16591.0, "quote_volume": 625.4807, "trades": 1, "taker_buy_volume": 16591.0, "taker_buy_quote": 625.4807}, {"ts": 1775125740000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 38138.0, "quote_volume": 1442.8157, "trades": 12, "taker_buy_volume": 38138.0, "taker_buy_quote": 1442.8157}, {"ts": 1775125800000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 139028.0, "quote_volume": 5230.4592, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125860000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 29055.0, "quote_volume": 1095.3735, "trades": 6, "taker_buy_volume": 29055.0, "taker_buy_quote": 1095.3735}, {"ts": 1775125920000, "open": 0.0377, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 93659.0, "quote_volume": 3540.3777, "trades": 19, "taker_buy_volume": 71854.0, "taker_buy_quote": 2716.1487}, {"ts": 1775125980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 687.0, "quote_volume": 25.9686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 237.0, "quote_volume": 8.9586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 81550.0, "quote_volume": 3082.59, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126340000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 167226.0, "quote_volume": 6322.6399, "trades": 31, "taker_buy_volume": 106001.0, "taker_buy_quote": 4008.3349}, {"ts": 1775126400000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 1289.0, "quote_volume": 48.7741, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 18.9121}, {"ts": 1775126460000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 36431.0, "quote_volume": 1379.9052, "trades": 13, "taker_buy_volume": 28134.0, "taker_buy_quote": 1066.2786}, {"ts": 1775126520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 207.0, "quote_volume": 7.8246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126580000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 130204.0, "quote_volume": 4912.435, "trades": 21, "taker_buy_volume": 979.0, "taker_buy_quote": 37.0062}, {"ts": 1775126640000, "open": 0.0377, "high": 0.0378, "low": 0.0375, "close": 0.0375, "volume": 66526.0, "quote_volume": 2503.0255, "trades": 23, "taker_buy_volume": 13372.0, "taker_buy_quote": 504.2796}, {"ts": 1775126700000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 133803.0, "quote_volume": 5030.9928, "trades": 14, "taker_buy_volume": 133803.0, "taker_buy_quote": 5030.9928}, {"ts": 1775126760000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775126820000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 112859.0, "quote_volume": 4243.4699, "trades": 14, "taker_buy_volume": 112574.0, "taker_buy_quote": 4232.7824}, {"ts": 1775126880000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15356.0, "quote_volume": 577.3856, "trades": 7, "taker_buy_volume": 337.0, "taker_buy_quote": 12.6712}, {"ts": 1775126940000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 33685.0, "quote_volume": 1261.4225, "trades": 9, "taker_buy_volume": 8831.0, "taker_buy_quote": 331.1625}, {"ts": 1775127000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 591.0, "quote_volume": 22.1625, "trades": 1, "taker_buy_volume": 591.0, "taker_buy_quote": 22.1625}, {"ts": 1775127060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 12629.0, "quote_volume": 473.5875, "trades": 3, "taker_buy_volume": 12629.0, "taker_buy_quote": 473.5875}, {"ts": 1775127120000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127180000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3292.0, "quote_volume": 123.45, "trades": 2, "taker_buy_volume": 3292.0, "taker_buy_quote": 123.45}, {"ts": 1775127240000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 502.0, "quote_volume": 18.7748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7258.0, "quote_volume": 271.4492, "trades": 4, "taker_buy_volume": 2759.0, "taker_buy_quote": 103.1866}, {"ts": 1775127420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127540000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 408.0, "quote_volume": 15.2592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 440.0, "quote_volume": 16.5, "trades": 3, "taker_buy_volume": 440.0, "taker_buy_quote": 16.5}, {"ts": 1775127660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 286.0, "quote_volume": 10.725, "trades": 2, "taker_buy_volume": 286.0, "taker_buy_quote": 10.725}, {"ts": 1775127720000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 26689.0, "quote_volume": 1000.8375, "trades": 1, "taker_buy_volume": 26689.0, "taker_buy_quote": 1000.8375}, {"ts": 1775127780000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 23660.0, "quote_volume": 887.1449, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775127840000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 20451.0, "quote_volume": 766.793, "trades": 7, "taker_buy_volume": 7142.0, "taker_buy_quote": 267.825}, {"ts": 1775127900000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 14735.0, "quote_volume": 552.1926, "trades": 4, "taker_buy_volume": 11036.0, "taker_buy_quote": 413.85}, {"ts": 1775127960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 133.0, "quote_volume": 4.9875, "trades": 1, "taker_buy_volume": 133.0, "taker_buy_quote": 4.9875}, {"ts": 1775128020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 12299.0, "quote_volume": 459.9826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7125.0, "quote_volume": 266.475, "trades": 2, "taker_buy_volume": 7125.0, "taker_buy_quote": 266.475}, {"ts": 1775128140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 286.0, "quote_volume": 10.6678, "trades": 2, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9982}, {"ts": 1775128200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128320000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 59910.0, "quote_volume": 2235.9371, "trades": 10, "taker_buy_volume": 18459.0, "taker_buy_quote": 689.8148}, {"ts": 1775128380000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128500000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5078.0, "quote_volume": 189.4094, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775128620000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 125449.0, "quote_volume": 4678.0075, "trades": 18, "taker_buy_volume": 106072.0, "taker_buy_quote": 3956.4856}, {"ts": 1775128680000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 72190.0, "quote_volume": 2685.3764, "trades": 15, "taker_buy_volume": 29483.0, "taker_buy_quote": 1096.7676}, {"ts": 1775128740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 71580.0, "quote_volume": 2662.776, "trades": 10, "taker_buy_volume": 71580.0, "taker_buy_quote": 2662.776}, {"ts": 1775128800000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 41915.0, "quote_volume": 1559.238, "trades": 9, "taker_buy_volume": 41915.0, "taker_buy_quote": 1559.238}, {"ts": 1775128860000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 9509.0, "quote_volume": 353.7348, "trades": 2, "taker_buy_volume": 9509.0, "taker_buy_quote": 353.7348}, {"ts": 1775128920000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1610.0, "quote_volume": 59.892, "trades": 1, "taker_buy_volume": 1610.0, "taker_buy_quote": 59.892}, {"ts": 1775128980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 56998.0, "quote_volume": 2120.3256, "trades": 11, "taker_buy_volume": 45915.0, "taker_buy_quote": 1708.038}, {"ts": 1775129040000, "open": 0.0372, "high": 0.0373, "low": 0.0371, "close": 0.0372, "volume": 265429.0, "quote_volume": 9860.8657, "trades": 38, "taker_buy_volume": 32970.0, "taker_buy_quote": 1227.6589}, {"ts": 1775129100000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5372.0, "quote_volume": 199.8384, "trades": 4, "taker_buy_volume": 4621.0, "taker_buy_quote": 171.9012}, {"ts": 1775129160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5246.0, "quote_volume": 195.1512, "trades": 2, "taker_buy_volume": 5246.0, "taker_buy_quote": 195.1512}, {"ts": 1775129220000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 749.0, "quote_volume": 27.8147, "trades": 3, "taker_buy_volume": 268.0, "taker_buy_quote": 9.9696}, {"ts": 1775129280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9520.0, "quote_volume": 353.192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129400000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 9627.0, "quote_volume": 357.2423, "trades": 17, "taker_buy_volume": 806.0, "taker_buy_quote": 29.9832}, {"ts": 1775129460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 13642.0, "quote_volume": 507.4824, "trades": 3, "taker_buy_volume": 13642.0, "taker_buy_quote": 507.4824}, {"ts": 1775129520000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 54247.0, "quote_volume": 2018.6596, "trades": 13, "taker_buy_volume": 54247.0, "taker_buy_quote": 2018.6596}, {"ts": 1775129580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 563.0, "quote_volume": 20.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5518.0, "quote_volume": 205.2696, "trades": 1, "taker_buy_volume": 5518.0, "taker_buy_quote": 205.2696}, {"ts": 1775129700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 167.0, "quote_volume": 6.1957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 16440.0, "quote_volume": 609.924, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 20575.0, "quote_volume": 765.39, "trades": 2, "taker_buy_volume": 20575.0, "taker_buy_quote": 765.39}, {"ts": 1775129940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 37464.0, "quote_volume": 1389.9144, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 786.0, "quote_volume": 29.082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130060000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 30807.0, "quote_volume": 1142.9397, "trades": 14, "taker_buy_volume": 20826.0, "taker_buy_quote": 772.6446}, {"ts": 1775130180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130300000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 89414.0, "quote_volume": 3308.318, "trades": 13, "taker_buy_volume": 13950.0, "taker_buy_quote": 516.15}, {"ts": 1775130360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130420000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 78222.0, "quote_volume": 2890.6482, "trades": 14, "taker_buy_volume": 7127.0, "taker_buy_quote": 263.699}, {"ts": 1775130480000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 4777.0, "quote_volume": 176.4996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 29441.0, "quote_volume": 1086.3729, "trades": 11, "taker_buy_volume": 12752.0, "taker_buy_quote": 470.5488}, {"ts": 1775130600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 833.0, "quote_volume": 30.7377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 964.0, "quote_volume": 35.668, "trades": 2, "taker_buy_volume": 964.0, "taker_buy_quote": 35.668}, {"ts": 1775130720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 6023.0, "quote_volume": 222.2487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12752.0, "quote_volume": 470.5488, "trades": 1, "taker_buy_volume": 12752.0, "taker_buy_quote": 470.5488}, {"ts": 1775130840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3418.0, "quote_volume": 126.1242, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775130900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 47556.0, "quote_volume": 1750.0608, "trades": 14, "taker_buy_volume": 9083.0, "taker_buy_quote": 334.2544}, {"ts": 1775130960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7463.0, "quote_volume": 274.6384, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 256.68}, {"ts": 1775131020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6305.0, "quote_volume": 232.024, "trades": 3, "taker_buy_volume": 5802.0, "taker_buy_quote": 213.5136}, {"ts": 1775131080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 148813.0, "quote_volume": 5491.1997, "trades": 12, "taker_buy_volume": 21265.0, "taker_buy_quote": 784.6785}, {"ts": 1775131140000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 544.0, "quote_volume": 20.1128, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 14.504}, {"ts": 1775131200000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 1681.0, "quote_volume": 62.0059, "trades": 6, "taker_buy_volume": 576.0, "taker_buy_quote": 21.2544}, {"ts": 1775131260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18646.0, "quote_volume": 688.0374, "trades": 10, "taker_buy_volume": 6401.0, "taker_buy_quote": 236.1969}, {"ts": 1775131320000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 5402.0, "quote_volume": 199.7391, "trades": 5, "taker_buy_volume": 4053.0, "taker_buy_quote": 149.961}, {"ts": 1775131380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 12441.0, "quote_volume": 460.317, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3883.0, "quote_volume": 143.671, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 8323.0, "quote_volume": 308.7833, "trades": 5, "taker_buy_volume": 8323.0, "taker_buy_quote": 308.7833}, {"ts": 1775131560000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1549.0, "quote_volume": 57.313, "trades": 3, "taker_buy_volume": 423.0, "taker_buy_quote": 15.651}, {"ts": 1775131620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 178.0, "quote_volume": 6.6038, "trades": 1, "taker_buy_volume": 178.0, "taker_buy_quote": 6.6038}, {"ts": 1775131680000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 22956.0, "quote_volume": 849.372, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131740000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 19183.0, "quote_volume": 711.6526, "trades": 6, "taker_buy_volume": 18816.0, "taker_buy_quote": 698.0736}, {"ts": 1775131800000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 6739.0, "quote_volume": 250.1335, "trades": 7, "taker_buy_volume": 1166.0, "taker_buy_quote": 43.3752}, {"ts": 1775131860000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 23980.0, "quote_volume": 889.658, "trades": 10, "taker_buy_volume": 699.0, "taker_buy_quote": 25.9329}, {"ts": 1775131920000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775131980000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 23566.0, "quote_volume": 876.6552, "trades": 5, "taker_buy_volume": 7323.0, "taker_buy_quote": 272.4156}, {"ts": 1775132040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 248.0, "quote_volume": 9.2504, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 9.2504}, {"ts": 1775132100000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 5614.0, "quote_volume": 209.0219, "trades": 5, "taker_buy_volume": 1811.0, "taker_buy_quote": 67.5503}, {"ts": 1775132160000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 8056.0, "quote_volume": 299.6832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132220000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11966.0, "quote_volume": 445.1352, "trades": 3, "taker_buy_volume": 11966.0, "taker_buy_quote": 445.1352}, {"ts": 1775132280000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 11441.0, "quote_volume": 425.6052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 182.0, "quote_volume": 6.7522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 11212.0, "quote_volume": 415.9652, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 36735.0, "quote_volume": 1362.8685, "trades": 7, "taker_buy_volume": 29857.0, "taker_buy_quote": 1107.6947}, {"ts": 1775132520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 332.0, "quote_volume": 12.3172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 861.0, "quote_volume": 32.0292, "trades": 2, "taker_buy_volume": 861.0, "taker_buy_quote": 32.0292}, {"ts": 1775132640000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1036.0, "quote_volume": 38.6428, "trades": 2, "taker_buy_volume": 1036.0, "taker_buy_quote": 38.6428}, {"ts": 1775132700000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 22519.0, "quote_volume": 842.2106, "trades": 5, "taker_buy_volume": 22519.0, "taker_buy_quote": 842.2106}, {"ts": 1775132760000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 258.0, "quote_volume": 9.6492, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 9.6492}, {"ts": 1775132820000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 16276.0, "quote_volume": 608.7224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775132880000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 13313.0, "quote_volume": 499.2375, "trades": 8, "taker_buy_volume": 10117.0, "taker_buy_quote": 379.3875}, {"ts": 1775132940000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133000000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 18768.0, "quote_volume": 702.2453, "trades": 12, "taker_buy_volume": 3753.0, "taker_buy_quote": 140.3622}, {"ts": 1775133060000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 13885.0, "quote_volume": 518.8949, "trades": 5, "taker_buy_volume": 9844.0, "taker_buy_quote": 368.1656}, {"ts": 1775133120000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 28722.0, "quote_volume": 1074.2028, "trades": 7, "taker_buy_volume": 25717.0, "taker_buy_quote": 961.8158}, {"ts": 1775133180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 7179.0, "quote_volume": 268.4946, "trades": 2, "taker_buy_volume": 6975.0, "taker_buy_quote": 260.865}, {"ts": 1775133240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133300000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 15088.0, "quote_volume": 565.8, "trades": 6, "taker_buy_volume": 15088.0, "taker_buy_quote": 565.8}, {"ts": 1775133360000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 3727.0, "quote_volume": 139.7625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 14244.0, "quote_volume": 534.15, "trades": 5, "taker_buy_volume": 14244.0, "taker_buy_quote": 534.15}, {"ts": 1775133480000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 56551.0, "quote_volume": 2121.1174, "trades": 12, "taker_buy_volume": 11461.0, "taker_buy_quote": 430.2424}, {"ts": 1775133540000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 236969.0, "quote_volume": 8860.0758, "trades": 22, "taker_buy_volume": 11860.0, "taker_buy_quote": 442.8665}, {"ts": 1775133600000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 9986.0, "quote_volume": 372.4778, "trades": 4, "taker_buy_volume": 3011.0, "taker_buy_quote": 112.3103}, {"ts": 1775133660000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 355.0, "quote_volume": 13.2415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 15603.0, "quote_volume": 583.5522, "trades": 4, "taker_buy_volume": 15603.0, "taker_buy_quote": 583.5522}, {"ts": 1775133840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775133900000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 15350.0, "quote_volume": 574.5632, "trades": 6, "taker_buy_volume": 4732.0, "taker_buy_quote": 177.45}, {"ts": 1775133960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 17773.0, "quote_volume": 664.7102, "trades": 6, "taker_buy_volume": 257.0, "taker_buy_quote": 9.6118}, {"ts": 1775134020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 465.0, "quote_volume": 17.391, "trades": 1, "taker_buy_volume": 465.0, "taker_buy_quote": 17.391}, {"ts": 1775134080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 146.0, "quote_volume": 5.4458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134200000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2144.0, "quote_volume": 80.4, "trades": 1, "taker_buy_volume": 2144.0, "taker_buy_quote": 80.4}, {"ts": 1775134260000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 224634.0, "quote_volume": 8438.1336, "trades": 21, "taker_buy_volume": 147811.0, "taker_buy_quote": 5554.7881}, {"ts": 1775134320000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4138.0, "quote_volume": 156.0026, "trades": 1, "taker_buy_volume": 4138.0, "taker_buy_quote": 156.0026}, {"ts": 1775134380000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 27567.0, "quote_volume": 1036.3639, "trades": 10, "taker_buy_volume": 606.0, "taker_buy_quote": 22.7856}, {"ts": 1775134440000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 34497.0, "quote_volume": 1292.6891, "trades": 12, "taker_buy_volume": 6975.0, "taker_buy_quote": 261.5625}, {"ts": 1775134500000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 1134.0, "quote_volume": 42.4961, "trades": 3, "taker_buy_volume": 845.0, "taker_buy_quote": 31.6875}, {"ts": 1775134560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 5443.0, "quote_volume": 203.5682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 10077.0, "quote_volume": 376.8798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134680000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 18623.0, "quote_volume": 696.768, "trades": 9, "taker_buy_volume": 3402.0, "taker_buy_quote": 127.5026}, {"ts": 1775134740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775134800000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0376, "volume": 242374.0, "quote_volume": 9122.0848, "trades": 52, "taker_buy_volume": 201551.0, "taker_buy_quote": 7587.5207}, {"ts": 1775134860000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 15522.0, "quote_volume": 583.6272, "trades": 5, "taker_buy_volume": 5968.0, "taker_buy_quote": 224.3968}, {"ts": 1775134920000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 162536.0, "quote_volume": 6105.8101, "trades": 34, "taker_buy_volume": 54295.0, "taker_buy_quote": 2041.5659}, {"ts": 1775134980000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 214977.0, "quote_volume": 8083.1166, "trades": 22, "taker_buy_volume": 136447.0, "taker_buy_quote": 5130.4072}, {"ts": 1775135040000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 30535.0, "quote_volume": 1148.9926, "trades": 11, "taker_buy_volume": 21321.0, "taker_buy_quote": 802.5462}, {"ts": 1775135100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 25086.0, "quote_volume": 943.2336, "trades": 10, "taker_buy_volume": 7238.0, "taker_buy_quote": 272.1488}, {"ts": 1775135160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135220000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 82142.0, "quote_volume": 3096.7534, "trades": 8, "taker_buy_volume": 76615.0, "taker_buy_quote": 2888.3855}, {"ts": 1775135280000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 16353.0, "quote_volume": 615.8132, "trades": 13, "taker_buy_volume": 5568.0, "taker_buy_quote": 209.8188}, {"ts": 1775135340000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3918.0, "quote_volume": 147.7086, "trades": 1, "taker_buy_volume": 3918.0, "taker_buy_quote": 147.7086}, {"ts": 1775135400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 4199.0, "quote_volume": 158.3023, "trades": 1, "taker_buy_volume": 4199.0, "taker_buy_quote": 158.3023}, {"ts": 1775135460000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 185538.0, "quote_volume": 7010.1739, "trades": 34, "taker_buy_volume": 83814.0, "taker_buy_quote": 3165.2217}, {"ts": 1775135520000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 22442.0, "quote_volume": 847.1074, "trades": 11, "taker_buy_volume": 827.0, "taker_buy_quote": 31.1779}, {"ts": 1775135580000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 317.0, "quote_volume": 11.9509, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 11.9509}, {"ts": 1775135640000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 45686.0, "quote_volume": 1717.8329, "trades": 10, "taker_buy_volume": 16461.0, "taker_buy_quote": 618.9729}, {"ts": 1775135700000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 38635.0, "quote_volume": 1448.8125, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135760000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 137049.0, "quote_volume": 5144.5397, "trades": 17, "taker_buy_volume": 137049.0, "taker_buy_quote": 5144.5397}, {"ts": 1775135820000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 131691.0, "quote_volume": 4966.5359, "trades": 20, "taker_buy_volume": 78930.0, "taker_buy_quote": 2977.4462}, {"ts": 1775135880000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 132.0, "quote_volume": 4.9764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775135940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 210.0, "quote_volume": 7.938, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 7.938}, {"ts": 1775136180000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1041.0, "quote_volume": 39.2457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136240000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 143207.0, "quote_volume": 5414.1223, "trades": 69, "taker_buy_volume": 30669.0, "taker_buy_quote": 1160.1859}, {"ts": 1775136300000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0377, "volume": 132872.0, "quote_volume": 5022.2776, "trades": 96, "taker_buy_volume": 18446.0, "taker_buy_quote": 697.8121}, {"ts": 1775136360000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 26112.0, "quote_volume": 984.4224, "trades": 5, "taker_buy_volume": 7437.0, "taker_buy_quote": 280.3749}, {"ts": 1775136420000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 44631.0, "quote_volume": 1682.2062, "trades": 6, "taker_buy_volume": 40806.0, "taker_buy_quote": 1538.3862}, {"ts": 1775136480000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 60731.0, "quote_volume": 2289.6054, "trades": 10, "taker_buy_volume": 60731.0, "taker_buy_quote": 2289.6054}, {"ts": 1775136540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136600000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 46166.0, "quote_volume": 1736.9994, "trades": 12, "taker_buy_volume": 18553.0, "taker_buy_quote": 698.7506}, {"ts": 1775136660000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 22936.0, "quote_volume": 862.6113, "trades": 11, "taker_buy_volume": 18428.0, "taker_buy_quote": 693.1105}, {"ts": 1775136720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775136780000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 54942.0, "quote_volume": 2066.077, "trades": 7, "taker_buy_volume": 46647.0, "taker_buy_quote": 1754.185}, {"ts": 1775136840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 30896.0, "quote_volume": 1158.6, "trades": 11, "taker_buy_volume": 13950.0, "taker_buy_quote": 523.125}, {"ts": 1775136900000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 110032.0, "quote_volume": 4126.7073, "trades": 24, "taker_buy_volume": 65218.0, "taker_buy_quote": 2446.1823}, {"ts": 1775136960000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 29803.0, "quote_volume": 1117.6125, "trades": 8, "taker_buy_volume": 21058.0, "taker_buy_quote": 789.675}, {"ts": 1775137020000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 67410.0, "quote_volume": 2534.616, "trades": 9, "taker_buy_volume": 67410.0, "taker_buy_quote": 2534.616}, {"ts": 1775137080000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5856.0, "quote_volume": 220.7712, "trades": 1, "taker_buy_volume": 5856.0, "taker_buy_quote": 220.7712}, {"ts": 1775137140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8363.0, "quote_volume": 314.4488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137200000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 67474.0, "quote_volume": 2522.9164, "trades": 21, "taker_buy_volume": 25607.0, "taker_buy_quote": 957.7018}, {"ts": 1775137260000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 10327.0, "quote_volume": 385.2547, "trades": 3, "taker_buy_volume": 576.0, "taker_buy_quote": 21.5424}, {"ts": 1775137320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 49314.0, "quote_volume": 1839.4122, "trades": 12, "taker_buy_volume": 26896.0, "taker_buy_quote": 1003.2208}, {"ts": 1775137380000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 28187.0, "quote_volume": 1054.5835, "trades": 14, "taker_buy_volume": 27714.0, "taker_buy_quote": 1036.8933}, {"ts": 1775137440000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 40678.0, "quote_volume": 1523.6188, "trades": 19, "taker_buy_volume": 6759.0, "taker_buy_quote": 252.8891}, {"ts": 1775137500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 187.0, "quote_volume": 6.9938, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 6.9938}, {"ts": 1775137560000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 1455.0, "quote_volume": 54.2715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137620000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137680000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12477.0, "quote_volume": 465.3921, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137800000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6975.0, "quote_volume": 260.1675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4526.0, "quote_volume": 168.8198, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775137920000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0375, "volume": 316986.0, "quote_volume": 11860.619, "trades": 36, "taker_buy_volume": 268936.0, "taker_buy_quote": 10061.588}, {"ts": 1775137980000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 84433.0, "quote_volume": 3172.8796, "trades": 23, "taker_buy_volume": 48102.0, "taker_buy_quote": 1808.6352}, {"ts": 1775138040000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 40952.0, "quote_volume": 1535.7, "trades": 10, "taker_buy_volume": 22112.0, "taker_buy_quote": 829.2}, {"ts": 1775138100000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 28336.0, "quote_volume": 1062.6, "trades": 6, "taker_buy_volume": 644.0, "taker_buy_quote": 24.15}, {"ts": 1775138160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 58595.0, "quote_volume": 2197.3125, "trades": 10, "taker_buy_volume": 58595.0, "taker_buy_quote": 2197.3125}, {"ts": 1775138220000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 20560.0, "quote_volume": 773.0963, "trades": 14, "taker_buy_volume": 5751.0, "taker_buy_quote": 216.2779}, {"ts": 1775138280000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 292.0, "quote_volume": 10.9924, "trades": 2, "taker_buy_volume": 132.0, "taker_buy_quote": 4.9764}, {"ts": 1775138340000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775138400000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 28421.0, "quote_volume": 1071.4717, "trades": 5, "taker_buy_volume": 28421.0, "taker_buy_quote": 1071.4717}, {"ts": 1775138460000, "open": 0.0376, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 72652.0, "quote_volume": 2730.3872, "trades": 14, "taker_buy_volume": 2652.0, "taker_buy_quote": 99.9804}, {"ts": 1775138520000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 278721.0, "quote_volume": 10504.2819, "trades": 37, "taker_buy_volume": 196660.0, "taker_buy_quote": 7413.818}, {"ts": 1775138580000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 17937.0, "quote_volume": 673.8793, "trades": 10, "taker_buy_volume": 12418.0, "taker_buy_quote": 466.9168}, {"ts": 1775138640000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8391.0, "quote_volume": 315.5016, "trades": 2, "taker_buy_volume": 8391.0, "taker_buy_quote": 315.5016}, {"ts": 1775138700000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 10036.0, "quote_volume": 377.3282, "trades": 7, "taker_buy_volume": 9630.0, "taker_buy_quote": 362.1032}, {"ts": 1775138760000, "open": 0.0377, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 6705.0, "quote_volume": 252.9259, "trades": 7, "taker_buy_volume": 2617.0, "taker_buy_quote": 98.8083}, {"ts": 1775138820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 49141.0, "quote_volume": 1857.5298, "trades": 13, "taker_buy_volume": 29686.0, "taker_buy_quote": 1122.1308}, {"ts": 1775138880000, "open": 0.0378, "high": 0.0378, "low": 0.0375, "close": 0.0377, "volume": 196834.0, "quote_volume": 7410.1362, "trades": 31, "taker_buy_volume": 26533.0, "taker_buy_quote": 1000.7536}, {"ts": 1775138940000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 45067.0, "quote_volume": 1690.4188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139000000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 52965.0, "quote_volume": 1986.1875, "trades": 10, "taker_buy_volume": 34574.0, "taker_buy_quote": 1296.525}, {"ts": 1775139060000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 48171.0, "quote_volume": 1811.2296, "trades": 12, "taker_buy_volume": 48171.0, "taker_buy_quote": 1811.2296}, {"ts": 1775139120000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139180000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6975.0, "quote_volume": 262.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139240000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4565.0, "quote_volume": 171.644, "trades": 4, "taker_buy_volume": 4565.0, "taker_buy_quote": 171.644}, {"ts": 1775139300000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 48017.0, "quote_volume": 1805.4392, "trades": 8, "taker_buy_volume": 32519.0, "taker_buy_quote": 1222.7144}, {"ts": 1775139360000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22248.0, "quote_volume": 836.5248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139420000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 15691.0, "quote_volume": 588.4125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139480000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4016.0, "quote_volume": 150.6, "trades": 4, "taker_buy_volume": 1318.0, "taker_buy_quote": 49.425}, {"ts": 1775139540000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139600000, "open": 0.0375, "high": 0.0375, "low": 0.0373, "close": 0.0373, "volume": 62540.0, "quote_volume": 2334.0715, "trades": 23, "taker_buy_volume": 767.0, "taker_buy_quote": 28.6858}, {"ts": 1775139660000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 5557.0, "quote_volume": 207.7918, "trades": 4, "taker_buy_volume": 5157.0, "taker_buy_quote": 192.8718}, {"ts": 1775139720000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 66924.0, "quote_volume": 2502.9576, "trades": 11, "taker_buy_volume": 12049.0, "taker_buy_quote": 450.6326}, {"ts": 1775139780000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 974.0, "quote_volume": 36.4276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139840000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 31907.0, "quote_volume": 1193.3218, "trades": 3, "taker_buy_volume": 878.0, "taker_buy_quote": 32.8372}, {"ts": 1775139960000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4285.0, "quote_volume": 159.8305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140020000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 84891.0, "quote_volume": 3160.709, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140080000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 17796.0, "quote_volume": 663.7908, "trades": 2, "taker_buy_volume": 15395.0, "taker_buy_quote": 574.2335}, {"ts": 1775140140000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11825.0, "quote_volume": 441.0725, "trades": 5, "taker_buy_volume": 6975.0, "taker_buy_quote": 260.1675}, {"ts": 1775140200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 301.0, "quote_volume": 11.2273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140260000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2456.0, "quote_volume": 91.9969, "trades": 4, "taker_buy_volume": 2456.0, "taker_buy_quote": 91.9969}, {"ts": 1775140320000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 789.0, "quote_volume": 29.5594, "trades": 4, "taker_buy_volume": 508.0, "taker_buy_quote": 19.05}, {"ts": 1775140380000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 152.0, "quote_volume": 5.7152, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.7152}, {"ts": 1775140440000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 174567.0, "quote_volume": 6546.2625, "trades": 21, "taker_buy_volume": 99974.0, "taker_buy_quote": 3749.025}, {"ts": 1775140500000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 15476.0, "quote_volume": 579.7586, "trades": 9, "taker_buy_volume": 8497.0, "taker_buy_quote": 318.744}, {"ts": 1775140560000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2338.0, "quote_volume": 87.9088, "trades": 3, "taker_buy_volume": 2338.0, "taker_buy_quote": 87.9088}, {"ts": 1775140620000, "open": 0.0375, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 14640.0, "quote_volume": 550.0993, "trades": 15, "taker_buy_volume": 3284.0, "taker_buy_quote": 123.4784}, {"ts": 1775140680000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 26722.0, "quote_volume": 1001.2496, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140740000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5016.0, "quote_volume": 188.1, "trades": 1, "taker_buy_volume": 5016.0, "taker_buy_quote": 188.1}, {"ts": 1775140800000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 25474.0, "quote_volume": 951.6387, "trades": 9, "taker_buy_volume": 8222.0, "taker_buy_quote": 307.5028}, {"ts": 1775140860000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 28330.0, "quote_volume": 1062.375, "trades": 9, "taker_buy_volume": 28330.0, "taker_buy_quote": 1062.375}, {"ts": 1775140920000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 8292.0, "quote_volume": 310.3881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775140980000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 26452.0, "quote_volume": 990.2467, "trades": 14, "taker_buy_volume": 14823.0, "taker_buy_quote": 554.5287}, {"ts": 1775141040000, "open": 0.0374, "high": 0.0376, "low": 0.0374, "close": 0.0376, "volume": 141259.0, "quote_volume": 5310.6408, "trades": 14, "taker_buy_volume": 121505.0, "taker_buy_quote": 4568.588}, {"ts": 1775141100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 21765.0, "quote_volume": 818.364, "trades": 7, "taker_buy_volume": 1067.0, "taker_buy_quote": 40.1192}, {"ts": 1775141160000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 5100.0, "quote_volume": 191.25, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141220000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2432.0, "quote_volume": 91.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141280000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 21786.0, "quote_volume": 816.975, "trades": 6, "taker_buy_volume": 16195.0, "taker_buy_quote": 607.3125}, {"ts": 1775141340000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1059.0, "quote_volume": 39.7125, "trades": 3, "taker_buy_volume": 1059.0, "taker_buy_quote": 39.7125}, {"ts": 1775141400000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 4068.0, "quote_volume": 152.55, "trades": 4, "taker_buy_volume": 700.0, "taker_buy_quote": 26.25}, {"ts": 1775141460000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2336.0, "quote_volume": 87.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141520000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 18699.0, "quote_volume": 703.0824, "trades": 10, "taker_buy_volume": 8718.0, "taker_buy_quote": 327.7968}, {"ts": 1775141580000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 6201.0, "quote_volume": 233.1576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141640000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 22522.0, "quote_volume": 849.0794, "trades": 4, "taker_buy_volume": 22522.0, "taker_buy_quote": 849.0794}, {"ts": 1775141700000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 65772.0, "quote_volume": 2486.191, "trades": 31, "taker_buy_volume": 45047.0, "taker_buy_quote": 1703.6394}, {"ts": 1775141760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1469.0, "quote_volume": 55.5282, "trades": 1, "taker_buy_volume": 1469.0, "taker_buy_quote": 55.5282}, {"ts": 1775141820000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 118671.0, "quote_volume": 4495.6209, "trades": 18, "taker_buy_volume": 112050.0, "taker_buy_quote": 4245.3471}, {"ts": 1775141880000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 182721.0, "quote_volume": 6889.1107, "trades": 8, "taker_buy_volume": 5290.0, "taker_buy_quote": 199.962}, {"ts": 1775141940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 2679.0, "quote_volume": 100.9983, "trades": 1, "taker_buy_volume": 2679.0, "taker_buy_quote": 100.9983}, {"ts": 1775142000000, "open": 0.0377, "high": 0.0377, "low": 0.0375, "close": 0.0375, "volume": 36938.0, "quote_volume": 1389.4039, "trades": 19, "taker_buy_volume": 133.0, "taker_buy_quote": 5.0008}, {"ts": 1775142060000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 1866.0, "quote_volume": 69.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142120000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 21248.0, "quote_volume": 795.2085, "trades": 8, "taker_buy_volume": 5333.0, "taker_buy_quote": 199.9875}, {"ts": 1775142180000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 267.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142240000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 18790.0, "quote_volume": 700.9308, "trades": 9, "taker_buy_volume": 638.0, "taker_buy_quote": 23.8612}, {"ts": 1775142300000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 8020.0, "quote_volume": 298.5466, "trades": 7, "taker_buy_volume": 2026.0, "taker_buy_quote": 75.5698}, {"ts": 1775142360000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 42791.0, "quote_volume": 1596.0866, "trades": 9, "taker_buy_volume": 42614.0, "taker_buy_quote": 1589.5022}, {"ts": 1775142420000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 23491.0, "quote_volume": 872.3366, "trades": 13, "taker_buy_volume": 882.0, "taker_buy_quote": 32.8104}, {"ts": 1775142480000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142540000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1722.0, "quote_volume": 63.8862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142600000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 16835.0, "quote_volume": 623.2912, "trades": 11, "taker_buy_volume": 489.0, "taker_buy_quote": 18.1419}, {"ts": 1775142660000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 59704.0, "quote_volume": 2215.5669, "trades": 21, "taker_buy_volume": 50895.0, "taker_buy_quote": 1888.753}, {"ts": 1775142720000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 24431.0, "quote_volume": 905.189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142780000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 36299.0, "quote_volume": 1346.4852, "trades": 8, "taker_buy_volume": 31511.0, "taker_buy_quote": 1169.0581}, {"ts": 1775142840000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 183297.0, "quote_volume": 6818.6484, "trades": 20, "taker_buy_volume": 159915.0, "taker_buy_quote": 5948.838}, {"ts": 1775142900000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 110494.0, "quote_volume": 4110.3768, "trades": 9, "taker_buy_volume": 58948.0, "taker_buy_quote": 2192.8656}, {"ts": 1775142960000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 10409.0, "quote_volume": 386.1739, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143020000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1338.0, "quote_volume": 49.6398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143080000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 28997.0, "quote_volume": 1075.8021, "trades": 10, "taker_buy_volume": 134.0, "taker_buy_quote": 4.9848}, {"ts": 1775143140000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 150.0, "quote_volume": 5.565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143200000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 59730.0, "quote_volume": 2206.5652, "trades": 14, "taker_buy_volume": 24296.0, "taker_buy_quote": 896.5224}, {"ts": 1775143260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 17045.0, "quote_volume": 628.9605, "trades": 2, "taker_buy_volume": 17045.0, "taker_buy_quote": 628.9605}, {"ts": 1775143320000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 8599.0, "quote_volume": 316.7798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143380000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 14170.0, "quote_volume": 521.4709, "trades": 8, "taker_buy_volume": 149.0, "taker_buy_quote": 5.4981}, {"ts": 1775143440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1563.0, "quote_volume": 57.5184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143500000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 697.0, "quote_volume": 25.6496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6438.0, "quote_volume": 236.9184, "trades": 3, "taker_buy_volume": 3388.0, "taker_buy_quote": 124.6784}, {"ts": 1775143620000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5442.0, "quote_volume": 200.2656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143680000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1498.0, "quote_volume": 55.1264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143740000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143800000, "open": 0.0368, "high": 0.0368, "low": 0.0366, "close": 0.0367, "volume": 228594.0, "quote_volume": 8390.4984, "trades": 42, "taker_buy_volume": 58994.0, "taker_buy_quote": 2167.8389}, {"ts": 1775143860000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 73322.0, "quote_volume": 2690.7052, "trades": 11, "taker_buy_volume": 60661.0, "taker_buy_quote": 2226.2587}, {"ts": 1775143920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 152.0, "quote_volume": 5.5936, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.5936}, {"ts": 1775143980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3453.0, "quote_volume": 127.0704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 14960.0, "quote_volume": 552.024, "trades": 11, "taker_buy_volume": 7985.0, "taker_buy_quote": 294.6465}, {"ts": 1775144160000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 82885.0, "quote_volume": 3050.3804, "trades": 4, "taker_buy_volume": 2124.0, "taker_buy_quote": 78.3756}, {"ts": 1775144220000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 27235.0, "quote_volume": 1004.9715, "trades": 5, "taker_buy_volume": 25074.0, "taker_buy_quote": 925.2306}, {"ts": 1775144280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 89916.0, "quote_volume": 3317.9004, "trades": 9, "taker_buy_volume": 5582.0, "taker_buy_quote": 205.9758}, {"ts": 1775144340000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 532.0, "quote_volume": 19.5776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 586.0, "quote_volume": 21.6234, "trades": 3, "taker_buy_volume": 586.0, "taker_buy_quote": 21.6234}, {"ts": 1775144700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 18945.0, "quote_volume": 699.0705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144760000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144820000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 7252.0, "quote_volume": 267.4736, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 221.4}, {"ts": 1775144880000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1351.0, "quote_volume": 49.987, "trades": 2, "taker_buy_volume": 1351.0, "taker_buy_quote": 49.987}, {"ts": 1775145000000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 3225.0, "quote_volume": 119.0025, "trades": 3, "taker_buy_volume": 3073.0, "taker_buy_quote": 113.3937}, {"ts": 1775145060000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145120000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 542.0, "quote_volume": 19.9998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145180000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145240000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145300000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 571.0, "quote_volume": 21.0699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145360000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 152.0, "quote_volume": 5.624, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.624}, {"ts": 1775145420000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 25920.0, "quote_volume": 959.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145480000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 65846.0, "quote_volume": 2442.211, "trades": 10, "taker_buy_volume": 59090.0, "taker_buy_quote": 2192.239}, {"ts": 1775145540000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 863.0, "quote_volume": 31.9742, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 16.0272}, {"ts": 1775145600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 5133.0, "quote_volume": 189.921, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2549.0, "quote_volume": 94.313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145720000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 9689.0, "quote_volume": 358.4684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145780000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 37153.0, "quote_volume": 1371.1297, "trades": 4, "taker_buy_volume": 1840.0, "taker_buy_quote": 68.08}, {"ts": 1775145840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 204.0, "quote_volume": 7.5276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145900000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 46910.0, "quote_volume": 1731.6155, "trades": 5, "taker_buy_volume": 11139.0, "taker_buy_quote": 411.6656}, {"ts": 1775145960000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 342.0, "quote_volume": 12.654, "trades": 2, "taker_buy_volume": 342.0, "taker_buy_quote": 12.654}, {"ts": 1775146020000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146080000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 29514.0, "quote_volume": 1091.9831, "trades": 8, "taker_buy_volume": 22190.0, "taker_buy_quote": 821.03}, {"ts": 1775146140000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 104659.0, "quote_volume": 3853.7749, "trades": 24, "taker_buy_volume": 37359.0, "taker_buy_quote": 1376.3331}, {"ts": 1775146200000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2704.0, "quote_volume": 99.7776, "trades": 2, "taker_buy_volume": 2704.0, "taker_buy_quote": 99.7776}, {"ts": 1775146320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 24139.0, "quote_volume": 890.7291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146380000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 19010.0, "quote_volume": 698.8552, "trades": 10, "taker_buy_volume": 152.0, "taker_buy_quote": 5.5936}, {"ts": 1775146440000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 5433.0, "quote_volume": 199.9344, "trades": 1, "taker_buy_volume": 5433.0, "taker_buy_quote": 199.9344}, {"ts": 1775146500000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 37778.0, "quote_volume": 1386.4526, "trades": 8, "taker_buy_volume": 33271.0, "taker_buy_quote": 1221.0457}, {"ts": 1775146560000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 38822.0, "quote_volume": 1421.809, "trades": 11, "taker_buy_volume": 5547.0, "taker_buy_quote": 203.5749}, {"ts": 1775146620000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 6426.0, "quote_volume": 235.2405, "trades": 4, "taker_buy_volume": 489.0, "taker_buy_quote": 17.9463}, {"ts": 1775146680000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 2606.0, "quote_volume": 95.4904, "trades": 5, "taker_buy_volume": 1108.0, "taker_buy_quote": 40.6636}, {"ts": 1775146740000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 39635.0, "quote_volume": 1454.6045, "trades": 10, "taker_buy_volume": 24896.0, "taker_buy_quote": 913.6832}, {"ts": 1775146800000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 803.0, "quote_volume": 29.5504, "trades": 1, "taker_buy_volume": 803.0, "taker_buy_quote": 29.5504}, {"ts": 1775146860000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 67282.0, "quote_volume": 2469.2646, "trades": 6, "taker_buy_volume": 152.0, "taker_buy_quote": 5.5936}, {"ts": 1775146920000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13732.0, "quote_volume": 505.3376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146980000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 7087.0, "quote_volume": 260.8016, "trades": 2, "taker_buy_volume": 7087.0, "taker_buy_quote": 260.8016}, {"ts": 1775147040000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 13757.0, "quote_volume": 506.2576, "trades": 7, "taker_buy_volume": 13757.0, "taker_buy_quote": 506.2576}, {"ts": 1775147100000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 28824.0, "quote_volume": 1058.8024, "trades": 11, "taker_buy_volume": 9616.0, "taker_buy_quote": 353.8688}, {"ts": 1775147160000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147220000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147280000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 26220.0, "quote_volume": 964.896, "trades": 4, "taker_buy_volume": 3172.0, "taker_buy_quote": 116.7296}, {"ts": 1775147340000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147460000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 45019.0, "quote_volume": 1659.964, "trades": 20, "taker_buy_volume": 18698.0, "taker_buy_quote": 689.9562}, {"ts": 1775147520000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 105368.0, "quote_volume": 3888.0792, "trades": 13, "taker_buy_volume": 78631.0, "taker_buy_quote": 2901.4839}, {"ts": 1775147580000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 7005.0, "quote_volume": 259.185, "trades": 4, "taker_buy_volume": 7005.0, "taker_buy_quote": 259.185}, {"ts": 1775147640000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 21417.0, "quote_volume": 791.0913, "trades": 22, "taker_buy_volume": 8040.0, "taker_buy_quote": 297.48}, {"ts": 1775147700000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 43754.0, "quote_volume": 1615.29, "trades": 12, "taker_buy_volume": 42168.0, "taker_buy_quote": 1556.7666}, {"ts": 1775147760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4201.0, "quote_volume": 155.437, "trades": 3, "taker_buy_volume": 4201.0, "taker_buy_quote": 155.437}, {"ts": 1775147820000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4922.0, "quote_volume": 182.114, "trades": 3, "taker_buy_volume": 4922.0, "taker_buy_quote": 182.114}, {"ts": 1775147880000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 14121.0, "quote_volume": 522.4599, "trades": 4, "taker_buy_volume": 13950.0, "taker_buy_quote": 516.15}, {"ts": 1775147940000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 6379.0, "quote_volume": 235.5874, "trades": 2, "taker_buy_volume": 2023.0, "taker_buy_quote": 74.851}, {"ts": 1775148000000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 18752.0, "quote_volume": 693.824, "trades": 5, "taker_buy_volume": 4802.0, "taker_buy_quote": 177.674}, {"ts": 1775148060000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 13242.0, "quote_volume": 488.4484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148180000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 4878.0, "quote_volume": 179.5104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148240000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1568.0, "quote_volume": 57.7024, "trades": 1, "taker_buy_volume": 1568.0, "taker_buy_quote": 57.7024}, {"ts": 1775148300000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 14868.0, "quote_volume": 547.1424, "trades": 4, "taker_buy_volume": 14868.0, "taker_buy_quote": 547.1424}, {"ts": 1775148360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148420000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1981.0, "quote_volume": 72.9008, "trades": 1, "taker_buy_volume": 1981.0, "taker_buy_quote": 72.9008}, {"ts": 1775148480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 16092.0, "quote_volume": 593.7948, "trades": 2, "taker_buy_volume": 16092.0, "taker_buy_quote": 593.7948}, {"ts": 1775148540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148720000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 289.0, "quote_volume": 10.6352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148780000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 21088.0, "quote_volume": 778.1472, "trades": 10, "taker_buy_volume": 14113.0, "taker_buy_quote": 520.7697}, {"ts": 1775148840000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148900000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 13950.0, "quote_volume": 514.755, "trades": 2, "taker_buy_volume": 13950.0, "taker_buy_quote": 514.755}, {"ts": 1775148960000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 14468.0, "quote_volume": 533.9587, "trades": 3, "taker_buy_volume": 895.0, "taker_buy_quote": 33.115}, {"ts": 1775149020000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 3496.0, "quote_volume": 129.1984, "trades": 4, "taker_buy_volume": 1960.0, "taker_buy_quote": 72.52}, {"ts": 1775149080000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 360.0, "quote_volume": 13.32, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 13.32}, {"ts": 1775149140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149200000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 41550.0, "quote_volume": 1533.0708, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149260000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 19148.0, "quote_volume": 704.6464, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149320000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 8588.0, "quote_volume": 316.379, "trades": 3, "taker_buy_volume": 8588.0, "taker_buy_quote": 316.379}, {"ts": 1775149380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149560000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 25971.0, "quote_volume": 955.7328, "trades": 3, "taker_buy_volume": 25971.0, "taker_buy_quote": 955.7328}, {"ts": 1775149620000, "open": 0.0368, "high": 0.0369, "low": 0.0367, "close": 0.0368, "volume": 132389.0, "quote_volume": 4869.3552, "trades": 22, "taker_buy_volume": 33749.0, "taker_buy_quote": 1242.0094}, {"ts": 1775149680000, "open": 0.0369, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 242479.0, "quote_volume": 8949.0899, "trades": 29, "taker_buy_volume": 209009.0, "taker_buy_quote": 7714.0849}, {"ts": 1775149740000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149800000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149920000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 3028.0, "quote_volume": 111.8223, "trades": 2, "taker_buy_volume": 891.0, "taker_buy_quote": 32.967}, {"ts": 1775149980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 53347.0, "quote_volume": 1973.839, "trades": 6, "taker_buy_volume": 53347.0, "taker_buy_quote": 1973.839}, {"ts": 1775150040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 120452.0, "quote_volume": 4456.724, "trades": 5, "taker_buy_volume": 120452.0, "taker_buy_quote": 4456.724}, {"ts": 1775150100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 104820.0, "quote_volume": 3878.34, "trades": 10, "taker_buy_volume": 6975.0, "taker_buy_quote": 258.075}, {"ts": 1775150160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4733.0, "quote_volume": 175.121, "trades": 2, "taker_buy_volume": 4733.0, "taker_buy_quote": 175.121}, {"ts": 1775150220000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 894.0, "quote_volume": 33.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150280000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150400000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 113218.0, "quote_volume": 4192.2314, "trades": 16, "taker_buy_volume": 77699.0, "taker_buy_quote": 2878.0284}, {"ts": 1775150460000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 557.0, "quote_volume": 20.6647, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 20.6647}, {"ts": 1775150520000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150580000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150640000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150700000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150760000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150820000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1127.0, "quote_volume": 41.8117, "trades": 1, "taker_buy_volume": 1127.0, "taker_buy_quote": 41.8117}, {"ts": 1775150880000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151000000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151060000, "open": 0.0371, "high": 0.0371, "low": 0.0369, "close": 0.0369, "volume": 30506.0, "quote_volume": 1128.7101, "trades": 5, "taker_buy_volume": 303.0, "taker_buy_quote": 11.2413}, {"ts": 1775151120000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 764.0, "quote_volume": 28.2191, "trades": 4, "taker_buy_volume": 275.0, "taker_buy_quote": 10.175}, {"ts": 1775151180000, "open": 0.0369, "high": 0.0369, "low": 0.0367, "close": 0.0367, "volume": 15674.0, "quote_volume": 577.0984, "trades": 11, "taker_buy_volume": 674.0, "taker_buy_quote": 24.8706}, {"ts": 1775151240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151300000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 7426.0, "quote_volume": 272.6357, "trades": 5, "taker_buy_volume": 1015.0, "taker_buy_quote": 37.352}, {"ts": 1775151360000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 156756.0, "quote_volume": 5752.9452, "trades": 15, "taker_buy_volume": 49963.0, "taker_buy_quote": 1833.6421}, {"ts": 1775151420000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 57843.0, "quote_volume": 2122.8381, "trades": 5, "taker_buy_volume": 57843.0, "taker_buy_quote": 2122.8381}, {"ts": 1775151480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151660000, "open": 0.0366, "high": 0.0366, "low": 0.0364, "close": 0.0365, "volume": 109046.0, "quote_volume": 3979.4141, "trades": 25, "taker_buy_volume": 8700.0, "taker_buy_quote": 317.55}, {"ts": 1775151720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2756.0, "quote_volume": 100.8696, "trades": 1, "taker_buy_volume": 2756.0, "taker_buy_quote": 100.8696}, {"ts": 1775151780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 136.0, "quote_volume": 4.9776, "trades": 1, "taker_buy_volume": 136.0, "taker_buy_quote": 4.9776}, {"ts": 1775151900000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0366, "volume": 2608.0, "quote_volume": 95.4028, "trades": 6, "taker_buy_volume": 2108.0, "taker_buy_quote": 77.1528}, {"ts": 1775151960000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 674.0, "quote_volume": 24.601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152020000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 15444.0, "quote_volume": 563.7196, "trades": 4, "taker_buy_volume": 15209.0, "taker_buy_quote": 555.1421}, {"ts": 1775152080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 61838.0, "quote_volume": 2257.087, "trades": 15, "taker_buy_volume": 15073.0, "taker_buy_quote": 550.1645}, {"ts": 1775152140000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 43308.0, "quote_volume": 1577.0565, "trades": 17, "taker_buy_volume": 29490.0, "taker_buy_quote": 1073.436}, {"ts": 1775152200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 10833.0, "quote_volume": 395.4045, "trades": 5, "taker_buy_volume": 10833.0, "taker_buy_quote": 395.4045}, {"ts": 1775152260000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 30162.0, "quote_volume": 1098.1653, "trades": 9, "taker_buy_volume": 8098.0, "taker_buy_quote": 294.7672}, {"ts": 1775152320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 5470.0, "quote_volume": 199.108, "trades": 1, "taker_buy_volume": 5470.0, "taker_buy_quote": 199.108}, {"ts": 1775152380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1275.0, "quote_volume": 46.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 11036.0, "quote_volume": 401.7104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152500000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 1849.0, "quote_volume": 67.195, "trades": 5, "taker_buy_volume": 763.0, "taker_buy_quote": 27.7732}, {"ts": 1775152560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 27483.0, "quote_volume": 1000.3812, "trades": 10, "taker_buy_volume": 14207.0, "taker_buy_quote": 517.1348}, {"ts": 1775152620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 17648.0, "quote_volume": 642.3872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 890.0, "quote_volume": 32.307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152740000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152800000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 13147.0, "quote_volume": 478.5205, "trades": 4, "taker_buy_volume": 12844.0, "taker_buy_quote": 467.5216}, {"ts": 1775152860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 45367.0, "quote_volume": 1651.3588, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152980000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 56980.0, "quote_volume": 2074.072, "trades": 7, "taker_buy_volume": 56980.0, "taker_buy_quote": 2074.072}, {"ts": 1775153040000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153100000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 27323.0, "quote_volume": 991.8249, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153280000, "open": 0.0363, "high": 0.0363, "low": 0.0361, "close": 0.0361, "volume": 86667.0, "quote_volume": 3131.5055, "trades": 24, "taker_buy_volume": 1330.0, "taker_buy_quote": 48.2148}, {"ts": 1775153340000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 3932.0, "quote_volume": 142.0123, "trades": 3, "taker_buy_volume": 671.0, "taker_buy_quote": 24.2902}, {"ts": 1775153400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 151911.0, "quote_volume": 5499.1782, "trades": 22, "taker_buy_volume": 144936.0, "taker_buy_quote": 5246.6832}, {"ts": 1775153460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4395.0, "quote_volume": 159.5385, "trades": 4, "taker_buy_volume": 1061.0, "taker_buy_quote": 38.5143}, {"ts": 1775153520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 5488.0, "quote_volume": 199.2144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 11635.0, "quote_volume": 422.3505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 12051.0, "quote_volume": 436.2462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153820000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 163563.0, "quote_volume": 5916.3667, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154240000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 48155.0, "quote_volume": 1748.0265, "trades": 6, "taker_buy_volume": 20921.0, "taker_buy_quote": 759.4323}, {"ts": 1775154300000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 600.0, "quote_volume": 21.78, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 21.78}, {"ts": 1775154360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 290.0, "quote_volume": 10.527, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 10.527}, {"ts": 1775154420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 8114.0, "quote_volume": 295.3496, "trades": 4, "taker_buy_volume": 8114.0, "taker_buy_quote": 295.3496}, {"ts": 1775154480000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 27659.0, "quote_volume": 1004.0217, "trades": 7, "taker_buy_volume": 6975.0, "taker_buy_quote": 253.1925}, {"ts": 1775154600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 20209.0, "quote_volume": 733.5867, "trades": 7, "taker_buy_volume": 10013.0, "taker_buy_quote": 363.4719}, {"ts": 1775154660000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 4167.0, "quote_volume": 150.9859, "trades": 2, "taker_buy_volume": 1405.0, "taker_buy_quote": 51.0015}, {"ts": 1775154720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 9670.0, "quote_volume": 351.021, "trades": 2, "taker_buy_volume": 9670.0, "taker_buy_quote": 351.021}, {"ts": 1775154780000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 40765.0, "quote_volume": 1473.4701, "trades": 13, "taker_buy_volume": 8276.0, "taker_buy_quote": 298.7636}, {"ts": 1775154840000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10296.0, "quote_volume": 371.6856, "trades": 4, "taker_buy_volume": 10296.0, "taker_buy_quote": 371.6856}, {"ts": 1775154900000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 4377.0, "quote_volume": 158.0097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154960000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 404.0, "quote_volume": 14.6248, "trades": 1, "taker_buy_volume": 404.0, "taker_buy_quote": 14.6248}, {"ts": 1775155020000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155080000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 662.0, "quote_volume": 23.9644, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 23.9644}, {"ts": 1775155140000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 357.0, "quote_volume": 12.9234, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 12.9234}, {"ts": 1775155200000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 19974.0, "quote_volume": 723.0588, "trades": 6, "taker_buy_volume": 19974.0, "taker_buy_quote": 723.0588}, {"ts": 1775155260000, "open": 0.0363, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 29506.0, "quote_volume": 1068.1372, "trades": 9, "taker_buy_volume": 400.0, "taker_buy_quote": 14.5}, {"ts": 1775155320000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 1001.0, "quote_volume": 36.2362, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 36.2362}, {"ts": 1775155440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 8350.0, "quote_volume": 302.27, "trades": 2, "taker_buy_volume": 8350.0, "taker_buy_quote": 302.27}, {"ts": 1775155500000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 7114.0, "quote_volume": 257.5268, "trades": 2, "taker_buy_volume": 7114.0, "taker_buy_quote": 257.5268}, {"ts": 1775155620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 2770.0, "quote_volume": 99.997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155680000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 40769.0, "quote_volume": 1475.8378, "trades": 13, "taker_buy_volume": 26819.0, "taker_buy_quote": 970.8478}, {"ts": 1775155740000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 15482.0, "quote_volume": 560.4484, "trades": 4, "taker_buy_volume": 15482.0, "taker_buy_quote": 560.4484}, {"ts": 1775155800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3698.0, "quote_volume": 133.8676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 20804.0, "quote_volume": 753.3811, "trades": 3, "taker_buy_volume": 13829.0, "taker_buy_quote": 500.8861}, {"ts": 1775155920000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4743.0, "quote_volume": 172.1709, "trades": 1, "taker_buy_volume": 4743.0, "taker_buy_quote": 172.1709}, {"ts": 1775156160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 11066.0, "quote_volume": 400.5892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156220000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 15552.0, "quote_volume": 563.0102, "trades": 6, "taker_buy_volume": 15552.0, "taker_buy_quote": 563.0102}, {"ts": 1775156280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156340000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 5530.0, "quote_volume": 200.186, "trades": 2, "taker_buy_volume": 5530.0, "taker_buy_quote": 200.186}, {"ts": 1775156460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156520000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 27883.0, "quote_volume": 1007.2738, "trades": 8, "taker_buy_volume": 6975.0, "taker_buy_quote": 251.7975}, {"ts": 1775156580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 23573.0, "quote_volume": 850.9853, "trades": 4, "taker_buy_volume": 8299.0, "taker_buy_quote": 299.5939}, {"ts": 1775156640000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 10018.0, "quote_volume": 361.6498, "trades": 3, "taker_buy_volume": 10018.0, "taker_buy_quote": 361.6498}, {"ts": 1775156700000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 9145.0, "quote_volume": 330.1345, "trades": 4, "taker_buy_volume": 9145.0, "taker_buy_quote": 330.1345}, {"ts": 1775156760000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156820000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 16454.0, "quote_volume": 593.9894, "trades": 3, "taker_buy_volume": 16454.0, "taker_buy_quote": 593.9894}, {"ts": 1775156880000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 273.0, "quote_volume": 9.8553, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 9.8553}, {"ts": 1775156940000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 18633.0, "quote_volume": 672.9966, "trades": 7, "taker_buy_volume": 18633.0, "taker_buy_quote": 672.9966}, {"ts": 1775157000000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 3775.0, "quote_volume": 136.655, "trades": 4, "taker_buy_volume": 3775.0, "taker_buy_quote": 136.655}, {"ts": 1775157060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157180000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 633.0, "quote_volume": 22.883, "trades": 2, "taker_buy_volume": 317.0, "taker_buy_quote": 11.4754}, {"ts": 1775157240000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 187541.0, "quote_volume": 6761.8332, "trades": 32, "taker_buy_volume": 56968.0, "taker_buy_quote": 2056.5448}, {"ts": 1775157300000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 13851.0, "quote_volume": 500.0211, "trades": 1, "taker_buy_volume": 13851.0, "taker_buy_quote": 500.0211}, {"ts": 1775157360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 200.0, "quote_volume": 7.24, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 7.24}, {"ts": 1775157420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157480000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 9729.0, "quote_volume": 351.8508, "trades": 2, "taker_buy_volume": 6339.0, "taker_buy_quote": 229.4718}, {"ts": 1775157540000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157600000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157660000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157780000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 331.0, "quote_volume": 11.9822, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 11.9822}, {"ts": 1775157840000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157960000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 481.0, "quote_volume": 17.3641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 733.0, "quote_volume": 26.519, "trades": 3, "taker_buy_volume": 577.0, "taker_buy_quote": 20.8874}, {"ts": 1775158080000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158140000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 7495.0, "quote_volume": 270.5695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158200000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158260000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 82778.0, "quote_volume": 2985.2775, "trades": 22, "taker_buy_volume": 14043.0, "taker_buy_quote": 506.9523}, {"ts": 1775158320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 8039.0, "quote_volume": 290.2079, "trades": 3, "taker_buy_volume": 8039.0, "taker_buy_quote": 290.2079}, {"ts": 1775158380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 43017.0, "quote_volume": 1552.9137, "trades": 6, "taker_buy_volume": 8317.0, "taker_buy_quote": 300.2437}, {"ts": 1775158440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 200.0, "quote_volume": 7.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 1126.0, "quote_volume": 40.6486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 33316.0, "quote_volume": 1202.7076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 258.0, "quote_volume": 9.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158740000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 54099.0, "quote_volume": 1952.9739, "trades": 5, "taker_buy_volume": 54099.0, "taker_buy_quote": 1952.9739}, {"ts": 1775158800000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158860000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 270.0, "quote_volume": 9.747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158920000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158980000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 5533.0, "quote_volume": 199.7413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159160000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0361, "volume": 31894.0, "quote_volume": 1151.4125, "trades": 5, "taker_buy_volume": 28115.0, "taker_buy_quote": 1014.9906}, {"ts": 1775159220000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 157.0, "quote_volume": 5.6677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159340000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 276.0, "quote_volume": 9.9912, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 9.9912}, {"ts": 1775159460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159520000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 60605.0, "quote_volume": 2194.5968, "trades": 17, "taker_buy_volume": 53630.0, "taker_buy_quote": 1942.1018}, {"ts": 1775159580000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 852.0, "quote_volume": 30.9276, "trades": 1, "taker_buy_volume": 852.0, "taker_buy_quote": 30.9276}, {"ts": 1775159760000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1723.0, "quote_volume": 62.5449, "trades": 1, "taker_buy_volume": 1723.0, "taker_buy_quote": 62.5449}, {"ts": 1775159820000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 6378.0, "quote_volume": 231.5214, "trades": 1, "taker_buy_volume": 6378.0, "taker_buy_quote": 231.5214}, {"ts": 1775159880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159940000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 152.0, "quote_volume": 5.5024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160000000, "open": 0.0361, "high": 0.0363, "low": 0.0361, "close": 0.0363, "volume": 42486.0, "quote_volume": 1538.6724, "trades": 11, "taker_buy_volume": 35331.0, "taker_buy_quote": 1279.6794}, {"ts": 1775160060000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 18475.0, "quote_volume": 668.795, "trades": 6, "taker_buy_volume": 6975.0, "taker_buy_quote": 252.495}, {"ts": 1775160120000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 192.0, "quote_volume": 6.9504, "trades": 1, "taker_buy_volume": 192.0, "taker_buy_quote": 6.9504}, {"ts": 1775160180000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160240000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160300000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160360000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 860.0, "quote_volume": 31.132, "trades": 1, "taker_buy_volume": 860.0, "taker_buy_quote": 31.132}, {"ts": 1775160420000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160480000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0363, "volume": 46908.0, "quote_volume": 1701.5879, "trades": 6, "taker_buy_volume": 46908.0, "taker_buy_quote": 1701.5879}, {"ts": 1775160540000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160840000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160900000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160960000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 98545.0, "quote_volume": 3588.662, "trades": 17, "taker_buy_volume": 96983.0, "taker_buy_quote": 3531.8052}, {"ts": 1775161020000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 300239.0, "quote_volume": 10958.7235, "trades": 14, "taker_buy_volume": 109757.0, "taker_buy_quote": 4006.1305}, {"ts": 1775161080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161200000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 64689.0, "quote_volume": 2354.6796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1373.0, "quote_volume": 49.9772, "trades": 1, "taker_buy_volume": 1373.0, "taker_buy_quote": 49.9772}, {"ts": 1775161380000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1406.0, "quote_volume": 51.1784, "trades": 3, "taker_buy_volume": 1406.0, "taker_buy_quote": 51.1784}, {"ts": 1775161440000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161500000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1133.0, "quote_volume": 41.2412, "trades": 2, "taker_buy_volume": 1133.0, "taker_buy_quote": 41.2412}, {"ts": 1775161560000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 153.0, "quote_volume": 5.5692, "trades": 1, "taker_buy_volume": 153.0, "taker_buy_quote": 5.5692}, {"ts": 1775161620000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161680000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 16567.0, "quote_volume": 602.9118, "trades": 3, "taker_buy_volume": 15297.0, "taker_buy_quote": 556.8108}, {"ts": 1775161740000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 8474.0, "quote_volume": 309.301, "trades": 5, "taker_buy_volume": 8474.0, "taker_buy_quote": 309.301}, {"ts": 1775161800000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 35221.0, "quote_volume": 1285.0548, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161860000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 885.0, "quote_volume": 32.214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161920000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 22122.0, "quote_volume": 805.0957, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161980000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 4888.0, "quote_volume": 177.4344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162040000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2383.0, "quote_volume": 86.5029, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162100000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1190.0, "quote_volume": 43.197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162160000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1226.0, "quote_volume": 44.5038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162220000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 15653.0, "quote_volume": 569.64, "trades": 7, "taker_buy_volume": 13861.0, "taker_buy_quote": 504.5404}, {"ts": 1775162280000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1872.0, "quote_volume": 68.1408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162340000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 4123.0, "quote_volume": 150.4895, "trades": 13, "taker_buy_volume": 2655.0, "taker_buy_quote": 96.9075}, {"ts": 1775162400000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 19335.0, "quote_volume": 706.498, "trades": 12, "taker_buy_volume": 7705.0, "taker_buy_quote": 282.003}, {"ts": 1775162460000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1361.0, "quote_volume": 49.639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162520000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 5864.0, "quote_volume": 213.9978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162580000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1333.0, "quote_volume": 48.6545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162640000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1387.0, "quote_volume": 50.6255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 3891.0, "quote_volume": 142.2632, "trades": 5, "taker_buy_volume": 2417.0, "taker_buy_quote": 88.4622}, {"ts": 1775162760000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1026.0, "quote_volume": 37.449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162820000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 874.0, "quote_volume": 31.901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162880000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 683.0, "quote_volume": 24.9295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 2006.0, "quote_volume": 73.3174, "trades": 4, "taker_buy_volume": 984.0, "taker_buy_quote": 36.0144}, {"ts": 1775163000000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1746.0, "quote_volume": 63.729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163060000, "open": 0.0365, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 6153.0, "quote_volume": 225.1073, "trades": 18, "taker_buy_volume": 5228.0, "taker_buy_quote": 191.3448}, {"ts": 1775163120000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 7556.0, "quote_volume": 275.794, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163180000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 976.0, "quote_volume": 35.624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163240000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 646.0, "quote_volume": 23.579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163300000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 462.0, "quote_volume": 16.863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163360000, "open": 0.0366, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 40147.0, "quote_volume": 1471.7862, "trades": 18, "taker_buy_volume": 27920.0, "taker_buy_quote": 1023.1376}, {"ts": 1775163420000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1691.0, "quote_volume": 61.8906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163480000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 607.0, "quote_volume": 22.2162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163540000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 31882.0, "quote_volume": 1166.8812, "trades": 22, "taker_buy_volume": 8931.0, "taker_buy_quote": 326.8746}, {"ts": 1775163600000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1630.0, "quote_volume": 59.658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 814.0, "quote_volume": 29.7924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 684.0, "quote_volume": 25.0344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163780000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 76713.0, "quote_volume": 2815.3671, "trades": 11, "taker_buy_volume": 74865.0, "taker_buy_quote": 2747.5455}, {"ts": 1775163840000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0366, "volume": 12903.0, "quote_volume": 473.3413, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163900000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1013.0, "quote_volume": 37.0758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163960000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 2390.0, "quote_volume": 87.474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164020000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 10263.0, "quote_volume": 375.1993, "trades": 6, "taker_buy_volume": 5271.0, "taker_buy_quote": 192.9186}, {"ts": 1775164080000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 1625.0, "quote_volume": 59.3125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164140000, "open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 917.0, "quote_volume": 33.4705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164200000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 87964.0, "quote_volume": 3210.6386, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164260000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3605.0, "quote_volume": 130.9666, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 28952.0, "quote_volume": 1050.9576, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164380000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 56335.0, "quote_volume": 2050.3603, "trades": 17, "taker_buy_volume": 53998.0, "taker_buy_quote": 1965.5272}, {"ts": 1775164440000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2492.0, "quote_volume": 90.4596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164500000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1498.0, "quote_volume": 54.3774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164560000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1193.0, "quote_volume": 43.3059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164620000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1352.0, "quote_volume": 49.0776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 29651.0, "quote_volume": 1079.2371, "trades": 6, "taker_buy_volume": 28522.0, "taker_buy_quote": 1038.2008}, {"ts": 1775164740000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1405.0, "quote_volume": 51.142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164800000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 988.0, "quote_volume": 35.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164860000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 1042.0, "quote_volume": 37.9441, "trades": 3, "taker_buy_volume": 153.0, "taker_buy_quote": 5.5845}, {"ts": 1775164920000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1139.0, "quote_volume": 41.4596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164980000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 19448.0, "quote_volume": 707.8092, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165040000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3541.0, "quote_volume": 128.8311, "trades": 4, "taker_buy_volume": 2928.0, "taker_buy_quote": 106.5792}, {"ts": 1775165100000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 38960.0, "quote_volume": 1418.1744, "trades": 15, "taker_buy_volume": 34866.0, "taker_buy_quote": 1269.3072}, {"ts": 1775165160000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2762.0, "quote_volume": 100.4025, "trades": 3, "taker_buy_volume": 1419.0, "taker_buy_quote": 51.6516}, {"ts": 1775165220000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1294.0, "quote_volume": 46.9722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165280000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2264.0, "quote_volume": 82.1832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 36898.0, "quote_volume": 1343.2019, "trades": 22, "taker_buy_volume": 20919.0, "taker_buy_quote": 761.7729}, {"ts": 1775165400000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3682.0, "quote_volume": 133.9317, "trades": 4, "taker_buy_volume": 2751.0, "taker_buy_quote": 100.1364}, {"ts": 1775165460000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1618.0, "quote_volume": 58.7334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165520000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 829.0, "quote_volume": 30.0927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165580000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 27841.0, "quote_volume": 1013.3001, "trades": 6, "taker_buy_volume": 26718.0, "taker_buy_quote": 972.5352}, {"ts": 1775165640000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 2904.0, "quote_volume": 105.5631, "trades": 4, "taker_buy_volume": 1479.0, "taker_buy_quote": 53.8356}, {"ts": 1775165700000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 955.0, "quote_volume": 34.6665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165760000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 17111.0, "quote_volume": 621.1499, "trades": 50, "taker_buy_volume": 206.0, "taker_buy_quote": 7.4984}, {"ts": 1775165820000, "open": 0.0364, "high": 0.0365, "low": 0.0363, "close": 0.0363, "volume": 37262.0, "quote_volume": 1356.4157, "trades": 9, "taker_buy_volume": 36123.0, "taker_buy_quote": 1315.07}, {"ts": 1775165880000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1403.0, "quote_volume": 50.9289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165940000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 834.0, "quote_volume": 30.2742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 2119.0, "quote_volume": 76.9197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1442.0, "quote_volume": 52.3446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 741.0, "quote_volume": 26.8983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 566.0, "quote_volume": 20.5458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166240000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 9424.0, "quote_volume": 342.9624, "trades": 5, "taker_buy_volume": 8712.0, "taker_buy_quote": 317.1168}, {"ts": 1775166300000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 3659.0, "quote_volume": 133.097, "trades": 9, "taker_buy_volume": 2753.0, "taker_buy_quote": 100.2092}, {"ts": 1775166360000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 990.0, "quote_volume": 35.937, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166420000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 7818.0, "quote_volume": 284.3438, "trades": 14, "taker_buy_volume": 5504.0, "taker_buy_quote": 200.3456}, {"ts": 1775166480000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 23838.0, "quote_volume": 867.6533, "trades": 12, "taker_buy_volume": 22971.0, "taker_buy_quote": 836.1444}, {"ts": 1775166540000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 30195.0, "quote_volume": 1098.8779, "trades": 9, "taker_buy_volume": 26618.0, "taker_buy_quote": 968.8952}, {"ts": 1775166600000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 12357.0, "quote_volume": 449.7157, "trades": 11, "taker_buy_volume": 11566.0, "taker_buy_quote": 421.0024}, {"ts": 1775166660000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 16314.0, "quote_volume": 593.6717, "trades": 15, "taker_buy_volume": 14735.0, "taker_buy_quote": 536.354}, {"ts": 1775166720000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1184.0, "quote_volume": 42.9792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166780000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1262.0, "quote_volume": 45.8106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775166840000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 14509.0, "quote_volume": 528.0587, "trades": 12, "taker_buy_volume": 13122.0, "taker_buy_quote": 477.6408}, {"ts": 1775166900000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 33567.0, "quote_volume": 1225.0925, "trades": 8, "taker_buy_volume": 32537.0, "taker_buy_quote": 1187.6005}, {"ts": 1775166960000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0364, "volume": 4711.0, "quote_volume": 171.5064, "trades": 14, "taker_buy_volume": 260.0, "taker_buy_quote": 9.49}, {"ts": 1775167020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 801.0, "quote_volume": 29.1564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 711.0, "quote_volume": 25.8804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1480.0, "quote_volume": 53.872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 471.0, "quote_volume": 17.1444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 898.0, "quote_volume": 32.6872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167320000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 4250.0, "quote_volume": 155.0606, "trades": 5, "taker_buy_volume": 3606.0, "taker_buy_quote": 131.619}, {"ts": 1775167380000, "open": 0.0365, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 47970.0, "quote_volume": 1750.8668, "trades": 12, "taker_buy_volume": 47237.0, "taker_buy_quote": 1724.1505}, {"ts": 1775167440000, "open": 0.0366, "high": 0.0366, "low": 0.0365, "close": 0.0365, "volume": 6423.0, "quote_volume": 234.9873, "trades": 8, "taker_buy_volume": 5478.0, "taker_buy_quote": 200.4948}, {"ts": 1775167500000, "open": 0.0366, "high": 0.0367, "low": 0.0365, "close": 0.0366, "volume": 66423.0, "quote_volume": 2425.7958, "trades": 65, "taker_buy_volume": 12129.0, "taker_buy_quote": 444.0376}, {"ts": 1775167560000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1342.0, "quote_volume": 49.1172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167620000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 886.0, "quote_volume": 32.4276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167680000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1327.0, "quote_volume": 48.5682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167740000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1382.0, "quote_volume": 50.5812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167800000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0366, "volume": 30523.0, "quote_volume": 1120.1025, "trades": 12, "taker_buy_volume": 29228.0, "taker_buy_quote": 1072.6903}, {"ts": 1775167860000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3079.0, "quote_volume": 112.6914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167920000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 1326.0, "quote_volume": 48.5316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775167980000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 932.0, "quote_volume": 34.1112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168040000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168100000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168160000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168220000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168280000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 11809.0, "quote_volume": 433.6634, "trades": 3, "taker_buy_volume": 11809.0, "taker_buy_quote": 433.6634}, {"ts": 1775168340000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 22778.0, "quote_volume": 838.561, "trades": 8, "taker_buy_volume": 9954.0, "taker_buy_quote": 366.6378}, {"ts": 1775168400000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168460000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 153.0, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168520000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168580000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168640000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 728.0, "quote_volume": 26.8632, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 26.8632}, {"ts": 1775168700000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168760000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 44609.0, "quote_volume": 1641.6112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168820000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 88854.0, "quote_volume": 3275.7721, "trades": 20, "taker_buy_volume": 88854.0, "taker_buy_quote": 3275.7721}, {"ts": 1775168880000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775168940000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 60364.0, "quote_volume": 2233.468, "trades": 5, "taker_buy_volume": 60364.0, "taker_buy_quote": 2233.468}, {"ts": 1775169000000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.0371, "volume": 40999.0, "quote_volume": 1519.1695, "trades": 17, "taker_buy_volume": 40999.0, "taker_buy_quote": 1519.1695}, {"ts": 1775169060000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169120000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169240000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 153887.0, "quote_volume": 5714.7381, "trades": 28, "taker_buy_volume": 142778.0, "taker_buy_quote": 5302.5942}, {"ts": 1775169300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169480000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169540000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169600000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169660000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169720000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 19175.0, "quote_volume": 715.2275, "trades": 3, "taker_buy_volume": 19175.0, "taker_buy_quote": 715.2275}, {"ts": 1775169780000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169840000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169900000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 5856.0, "quote_volume": 218.4288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169960000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2470.0, "quote_volume": 92.378, "trades": 4, "taker_buy_volume": 2470.0, "taker_buy_quote": 92.378}, {"ts": 1775170020000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 27067.0, "quote_volume": 1012.3058, "trades": 8, "taker_buy_volume": 26799.0, "taker_buy_quote": 1002.2826}, {"ts": 1775170080000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170140000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 28796.0, "quote_volume": 1076.7486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16333.0, "quote_volume": 609.2209, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170260000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170320000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 0.0373, "high": 0.0375, "low": 0.0373, "close": 0.0374, "volume": 294075.0, "quote_volume": 10991.4629, "trades": 35, "taker_buy_volume": 203073.0, "taker_buy_quote": 7587.9881}, {"ts": 1775170440000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170500000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170560000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170620000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170680000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170740000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 31731.0, "quote_volume": 1183.5663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 13964.0, "quote_volume": 522.2536, "trades": 3, "taker_buy_volume": 13964.0, "taker_buy_quote": 522.2536}, {"ts": 1775170860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 100389.0, "quote_volume": 3744.5097, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170920000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 54408.0, "quote_volume": 2032.0107, "trades": 6, "taker_buy_volume": 54408.0, "taker_buy_quote": 2032.0107}, {"ts": 1775170980000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 638.0, "quote_volume": 23.8118, "trades": 2, "taker_buy_volume": 144.0, "taker_buy_quote": 5.3856}, {"ts": 1775171040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171100000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 84338.0, "quote_volume": 3153.2949, "trades": 70, "taker_buy_volume": 32479.0, "taker_buy_quote": 1214.7146}, {"ts": 1775171160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 12325.0, "quote_volume": 459.7225, "trades": 4, "taker_buy_volume": 10833.0, "taker_buy_quote": 404.0709}, {"ts": 1775171280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 6300.0, "quote_volume": 234.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171340000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2249.0, "quote_volume": 83.6628, "trades": 4, "taker_buy_volume": 1072.0, "taker_buy_quote": 39.8784}, {"ts": 1775171460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 572.0, "quote_volume": 21.2784, "trades": 1, "taker_buy_volume": 572.0, "taker_buy_quote": 21.2784}, {"ts": 1775171520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171700000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172060000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172180000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172240000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172300000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172360000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172420000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 380.0, "quote_volume": 14.136, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 14.136}, {"ts": 1775172480000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 42353.0, "quote_volume": 1570.1176, "trades": 17, "taker_buy_volume": 6300.0, "taker_buy_quote": 233.73}, {"ts": 1775172540000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 6347.0, "quote_volume": 234.839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172600000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172660000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 11613.0, "quote_volume": 429.681, "trades": 5, "taker_buy_volume": 11613.0, "taker_buy_quote": 429.681}, {"ts": 1775172720000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 22064.0, "quote_volume": 816.368, "trades": 6, "taker_buy_volume": 22064.0, "taker_buy_quote": 816.368}, {"ts": 1775172780000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172840000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 59979.0, "quote_volume": 2213.2636, "trades": 6, "taker_buy_volume": 6685.0, "taker_buy_quote": 246.715}, {"ts": 1775172900000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 57374.0, "quote_volume": 2113.0967, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172960000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12937.0, "quote_volume": 477.3753, "trades": 6, "taker_buy_volume": 12937.0, "taker_buy_quote": 477.3753}, {"ts": 1775173020000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 97586.0, "quote_volume": 3595.5871, "trades": 13, "taker_buy_volume": 2762.0, "taker_buy_quote": 101.9178}, {"ts": 1775173080000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 25458.0, "quote_volume": 941.946, "trades": 6, "taker_buy_volume": 25458.0, "taker_buy_quote": 941.946}, {"ts": 1775173200000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 16738.0, "quote_volume": 619.4268, "trades": 6, "taker_buy_volume": 1208.0, "taker_buy_quote": 44.8168}, {"ts": 1775173260000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173320000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2162.0, "quote_volume": 79.994, "trades": 1, "taker_buy_volume": 2162.0, "taker_buy_quote": 79.994}, {"ts": 1775173380000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173440000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 17948.0, "quote_volume": 664.076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173500000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 161.0, "quote_volume": 5.9731, "trades": 1, "taker_buy_volume": 161.0, "taker_buy_quote": 5.9731}, {"ts": 1775173560000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 808.0, "quote_volume": 29.9768, "trades": 1, "taker_buy_volume": 808.0, "taker_buy_quote": 29.9768}, {"ts": 1775173620000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 391.0, "quote_volume": 14.5061, "trades": 1, "taker_buy_volume": 391.0, "taker_buy_quote": 14.5061}, {"ts": 1775173680000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 62997.0, "quote_volume": 2337.2048, "trades": 13, "taker_buy_volume": 15499.0, "taker_buy_quote": 575.029}, {"ts": 1775173740000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173800000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 23889.0, "quote_volume": 886.2819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173860000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 4102.0, "quote_volume": 151.774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173920000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173980000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174100000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8261.0, "quote_volume": 305.657, "trades": 4, "taker_buy_volume": 8261.0, "taker_buy_quote": 305.657}, {"ts": 1775174160000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174220000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 37068.0, "quote_volume": 1371.4756, "trades": 14, "taker_buy_volume": 6300.0, "taker_buy_quote": 233.1}, {"ts": 1775174280000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174340000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 9327.0, "quote_volume": 345.099, "trades": 4, "taker_buy_volume": 9327.0, "taker_buy_quote": 345.099}, {"ts": 1775174400000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 11542.0, "quote_volume": 427.0869, "trades": 5, "taker_buy_volume": 329.0, "taker_buy_quote": 12.2059}, {"ts": 1775174460000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13907.0, "quote_volume": 514.559, "trades": 3, "taker_buy_volume": 7607.0, "taker_buy_quote": 281.459}, {"ts": 1775174520000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 9843.0, "quote_volume": 363.1766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174580000, "open": 0.0368, "high": 0.037, "low": 0.0368, "close": 0.037, "volume": 49688.0, "quote_volume": 1833.3197, "trades": 17, "taker_buy_volume": 28017.0, "taker_buy_quote": 1035.8269}, {"ts": 1775174640000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 8033.0, "quote_volume": 297.221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174700000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 13354.0, "quote_volume": 494.098, "trades": 2, "taker_buy_volume": 13354.0, "taker_buy_quote": 494.098}, {"ts": 1775174760000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174820000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 41157.0, "quote_volume": 1515.2721, "trades": 9, "taker_buy_volume": 493.0, "taker_buy_quote": 18.1917}, {"ts": 1775174880000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 493.0, "quote_volume": 18.1424, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 18.1424}, {"ts": 1775174940000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 52383.0, "quote_volume": 1927.6944, "trades": 5, "taker_buy_volume": 52383.0, "taker_buy_quote": 1927.6944}, {"ts": 1775175000000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 6927.0, "quote_volume": 254.9136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175060000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175120000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175180000, "open": 0.0368, "high": 0.0368, "low": 0.0367, "close": 0.0367, "volume": 123304.0, "quote_volume": 4528.3885, "trades": 28, "taker_buy_volume": 14937.0, "taker_buy_quote": 549.6816}, {"ts": 1775175240000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 10000.0, "quote_volume": 367.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175300000, "open": 0.0367, "high": 0.0368, "low": 0.0366, "close": 0.0368, "volume": 44505.0, "quote_volume": 1630.6396, "trades": 14, "taker_buy_volume": 2338.0, "taker_buy_quote": 85.8185}, {"ts": 1775175360000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 1310.0, "quote_volume": 48.208, "trades": 2, "taker_buy_volume": 1310.0, "taker_buy_quote": 48.208}, {"ts": 1775175420000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 31402.0, "quote_volume": 1152.4686, "trades": 4, "taker_buy_volume": 152.0, "taker_buy_quote": 5.5936}, {"ts": 1775175480000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1491.0, "quote_volume": 54.7197, "trades": 3, "taker_buy_volume": 1491.0, "taker_buy_quote": 54.7197}, {"ts": 1775175540000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175600000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 36741.0, "quote_volume": 1348.3947, "trades": 6, "taker_buy_volume": 8033.0, "taker_buy_quote": 294.8111}, {"ts": 1775175660000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 51358.0, "quote_volume": 1879.7028, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175720000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175780000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 294.0, "quote_volume": 10.7604, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 10.7604}, {"ts": 1775175900000, "open": 0.0365, "high": 0.0365, "low": 0.0362, "close": 0.0363, "volume": 151350.0, "quote_volume": 5501.8313, "trades": 57, "taker_buy_volume": 38904.0, "taker_buy_quote": 1414.6111}, {"ts": 1775175960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1062.0, "quote_volume": 38.6568, "trades": 2, "taker_buy_volume": 1062.0, "taker_buy_quote": 38.6568}, {"ts": 1775176020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176140000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 18866.0, "quote_volume": 684.8358, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176200000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 14508.0, "quote_volume": 526.6404, "trades": 2, "taker_buy_volume": 8208.0, "taker_buy_quote": 297.9504}, {"ts": 1775176260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 165.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 165.0, "taker_buy_quote": 6.006}, {"ts": 1775176320000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 17103.0, "quote_volume": 620.8389, "trades": 6, "taker_buy_volume": 330.0, "taker_buy_quote": 11.979}, {"ts": 1775176380000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 620.0, "quote_volume": 22.444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176440000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 35196.0, "quote_volume": 1270.5756, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176560000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 422.0, "quote_volume": 15.2764, "trades": 1, "taker_buy_volume": 422.0, "taker_buy_quote": 15.2764}, {"ts": 1775176620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 3074.0, "quote_volume": 110.9714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 18186.0, "quote_volume": 656.5146, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176740000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 58522.0, "quote_volume": 2105.3237, "trades": 20, "taker_buy_volume": 14660.0, "taker_buy_quote": 527.76}, {"ts": 1775176800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6786.0, "quote_volume": 243.6174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3080.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 3080.0, "taker_buy_quote": 110.88}, {"ts": 1775177040000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177160000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 119987.0, "quote_volume": 4298.7689, "trades": 28, "taker_buy_volume": 22004.0, "taker_buy_quote": 789.9436}, {"ts": 1775177220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 7176.0, "quote_volume": 257.6184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 15491.0, "quote_volume": 557.7591, "trades": 5, "taker_buy_volume": 9191.0, "taker_buy_quote": 330.9591}, {"ts": 1775177460000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177520000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177580000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 187.0, "quote_volume": 6.7507, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 6.7507}, {"ts": 1775177640000, "open": 0.036, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 34897.0, "quote_volume": 1256.1708, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8705.0, "quote_volume": 312.5095, "trades": 5, "taker_buy_volume": 8705.0, "taker_buy_quote": 312.5095}, {"ts": 1775177820000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177880000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.036, "volume": 3290.0, "quote_volume": 118.1278, "trades": 2, "taker_buy_volume": 168.0, "taker_buy_quote": 6.048}, {"ts": 1775177940000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178000000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178060000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 31768.0, "quote_volume": 1140.4712, "trades": 5, "taker_buy_volume": 8208.0, "taker_buy_quote": 294.6672}, {"ts": 1775178180000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 183.0, "quote_volume": 6.5697, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 6.5697}, {"ts": 1775178240000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178300000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178360000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178420000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 3077.0, "quote_volume": 110.1566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178480000, "open": 0.0359, "high": 0.036, "low": 0.0359, "close": 0.0359, "volume": 241122.0, "quote_volume": 8656.5058, "trades": 20, "taker_buy_volume": 231883.0, "taker_buy_quote": 8324.8257}, {"ts": 1775178540000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 8487.0, "quote_volume": 304.6554, "trades": 2, "taker_buy_volume": 8208.0, "taker_buy_quote": 294.6672}, {"ts": 1775178600000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 8911.0, "quote_volume": 319.9049, "trades": 3, "taker_buy_volume": 8208.0, "taker_buy_quote": 294.6672}, {"ts": 1775178660000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178720000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178780000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178900000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178960000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179020000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179080000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10797.0, "quote_volume": 387.6123, "trades": 3, "taker_buy_volume": 10797.0, "taker_buy_quote": 387.6123}, {"ts": 1775179140000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 26591.0, "quote_volume": 954.6169, "trades": 7, "taker_buy_volume": 26591.0, "taker_buy_quote": 954.6169}, {"ts": 1775179200000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 12583.0, "quote_volume": 452.988, "trades": 3, "taker_buy_volume": 12583.0, "taker_buy_quote": 452.988}, {"ts": 1775179260000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 148192.0, "quote_volume": 5341.239, "trades": 26, "taker_buy_volume": 148192.0, "taker_buy_quote": 5341.239}, {"ts": 1775179320000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179380000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 23043.0, "quote_volume": 829.548, "trades": 4, "taker_buy_volume": 23043.0, "taker_buy_quote": 829.548}, {"ts": 1775179440000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179500000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179560000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179680000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179740000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 2608.0, "quote_volume": 93.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179800000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179860000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179920000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 8208.0, "quote_volume": 295.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179980000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 5555.0, "quote_volume": 199.98, "trades": 1, "taker_buy_volume": 5555.0, "taker_buy_quote": 199.98}, {"ts": 1775180040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 152.0, "quote_volume": 5.4568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180160000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180220000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 279.0, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 15502.0, "quote_volume": 556.5218, "trades": 4, "taker_buy_volume": 7294.0, "taker_buy_quote": 261.8546}, {"ts": 1775180340000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 10434.0, "quote_volume": 374.5806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180400000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 6300.0, "quote_volume": 226.17, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 226.17}, {"ts": 1775180460000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180520000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 53259.0, "quote_volume": 1911.9981, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180580000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 3504.0, "quote_volume": 126.144, "trades": 3, "taker_buy_volume": 3504.0, "taker_buy_quote": 126.144}, {"ts": 1775180640000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 1558.0, "quote_volume": 55.9322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180700000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 12411.0, "quote_volume": 445.5549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180760000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180820000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 1303.0, "quote_volume": 46.6474, "trades": 3, "taker_buy_volume": 955.0, "taker_buy_quote": 34.189}, {"ts": 1775180880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 11942.0, "quote_volume": 426.3294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181000000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 39371.0, "quote_volume": 1401.6076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181240000, "open": 0.0356, "high": 0.0356, "low": 0.0355, "close": 0.0355, "volume": 1096.0, "quote_volume": 38.9868, "trades": 4, "taker_buy_volume": 788.0, "taker_buy_quote": 28.0528}, {"ts": 1775181300000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 28169.0, "quote_volume": 999.9995, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "volume": 394.0, "quote_volume": 13.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 44424.0, "quote_volume": 1581.4944, "trades": 20, "taker_buy_volume": 44424.0, "taker_buy_quote": 1581.4944}, {"ts": 1775181480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181540000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181600000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 4052.0, "quote_volume": 144.2512, "trades": 4, "taker_buy_volume": 4052.0, "taker_buy_quote": 144.2512}, {"ts": 1775181660000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181720000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 25665.0, "quote_volume": 916.2405, "trades": 9, "taker_buy_volume": 25665.0, "taker_buy_quote": 916.2405}, {"ts": 1775181780000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181840000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181900000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181960000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182020000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 324.0, "quote_volume": 11.5668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182080000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182140000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 18646.0, "quote_volume": 667.5268, "trades": 8, "taker_buy_volume": 16586.0, "taker_buy_quote": 593.7788}, {"ts": 1775182200000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 277.0, "quote_volume": 9.9443, "trades": 1, "taker_buy_volume": 277.0, "taker_buy_quote": 9.9443}, {"ts": 1775182260000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182320000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182380000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182440000, "open": 0.0359, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 20911.0, "quote_volume": 750.3409, "trades": 7, "taker_buy_volume": 10971.0, "taker_buy_quote": 393.8589}, {"ts": 1775182500000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182560000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182620000, "open": 0.0358, "high": 0.0359, "low": 0.0358, "close": 0.0359, "volume": 17416.0, "quote_volume": 625.1344, "trades": 3, "taker_buy_volume": 8208.0, "taker_buy_quote": 294.6672}, {"ts": 1775182680000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182740000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182800000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182860000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182920000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 2912.0, "quote_volume": 104.5408, "trades": 1, "taker_buy_volume": 2912.0, "taker_buy_quote": 104.5408}, {"ts": 1775183040000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 213.0, "quote_volume": 7.6467, "trades": 1, "taker_buy_volume": 213.0, "taker_buy_quote": 7.6467}, {"ts": 1775183100000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183160000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 44707.0, "quote_volume": 1600.5106, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183220000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 31284.0, "quote_volume": 1123.0956, "trades": 14, "taker_buy_volume": 31284.0, "taker_buy_quote": 1123.0956}, {"ts": 1775183280000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183340000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 19199.0, "quote_volume": 687.3242, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183520000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183580000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183640000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 5636.0, "quote_volume": 201.2052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183820000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 21240.0, "quote_volume": 758.268, "trades": 7, "taker_buy_volume": 12880.0, "taker_buy_quote": 459.816}, {"ts": 1775183940000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184000000, "open": 0.0357, "high": 0.0357, "low": 0.0357, "close": 0.0357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184060000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 879.0, "quote_volume": 31.2924, "trades": 3, "taker_buy_volume": 727.0, "taker_buy_quote": 25.8812}, {"ts": 1775184120000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184180000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 9975.0, "quote_volume": 355.11, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 266.0, "quote_volume": 9.4696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184300000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184360000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184420000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 160.0, "quote_volume": 5.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184480000, "open": 0.0356, "high": 0.0356, "low": 0.0356, "close": 0.0356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184540000, "open": 0.0357, "high": 0.0358, "low": 0.0357, "close": 0.0358, "volume": 4694.0, "quote_volume": 167.7494, "trades": 5, "taker_buy_volume": 4694.0, "taker_buy_quote": 167.7494}, {"ts": 1775184600000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184660000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184720000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 13918.0, "quote_volume": 498.2644, "trades": 5, "taker_buy_volume": 13918.0, "taker_buy_quote": 498.2644}, {"ts": 1775184780000, "open": 0.0358, "high": 0.0358, "low": 0.0358, "close": 0.0358, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184840000, "open": 0.0359, "high": 0.0359, "low": 0.0359, "close": 0.0359, "volume": 822.0, "quote_volume": 29.5098, "trades": 2, "taker_buy_volume": 822.0, "taker_buy_quote": 29.5098}, {"ts": 1775184900000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 555.0, "quote_volume": 19.98, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 19.98}, {"ts": 1775184960000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185020000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185080000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185140000, "open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 254.0, "quote_volume": 9.144, "trades": 2, "taker_buy_volume": 254.0, "taker_buy_quote": 9.144}, {"ts": 1775185200000, "open": 0.036, "high": 0.0361, "low": 0.036, "close": 0.0361, "volume": 16733.0, "quote_volume": 602.4276, "trades": 10, "taker_buy_volume": 8881.0, "taker_buy_quote": 319.7556}, {"ts": 1775185260000, "open": 0.0361, "high": 0.0361, "low": 0.036, "close": 0.036, "volume": 4287.0, "quote_volume": 154.6461, "trades": 6, "taker_buy_volume": 4135.0, "taker_buy_quote": 149.1741}, {"ts": 1775185320000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 520.0, "quote_volume": 18.772, "trades": 2, "taker_buy_volume": 520.0, "taker_buy_quote": 18.772}, {"ts": 1775185380000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 557.0, "quote_volume": 20.1077, "trades": 2, "taker_buy_volume": 557.0, "taker_buy_quote": 20.1077}, {"ts": 1775185440000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 469.0, "quote_volume": 16.9309, "trades": 2, "taker_buy_volume": 469.0, "taker_buy_quote": 16.9309}, {"ts": 1775185500000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 706.0, "quote_volume": 25.4866, "trades": 3, "taker_buy_volume": 706.0, "taker_buy_quote": 25.4866}, {"ts": 1775185560000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 390.0, "quote_volume": 14.079, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 14.079}, {"ts": 1775185620000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 495.0, "quote_volume": 17.8695, "trades": 3, "taker_buy_volume": 495.0, "taker_buy_quote": 17.8695}, {"ts": 1775185680000, "open": 0.0361, "high": 0.0361, "low": 0.0361, "close": 0.0361, "volume": 401.0, "quote_volume": 14.4761, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 14.4761}, {"ts": 1775185740000, "open": 0.0361, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 4257.0, "quote_volume": 153.7238, "trades": 6, "taker_buy_volume": 2799.0, "taker_buy_quote": 101.09}, {"ts": 1775185800000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 738.0, "quote_volume": 26.7156, "trades": 3, "taker_buy_volume": 738.0, "taker_buy_quote": 26.7156}, {"ts": 1775185860000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 462.0, "quote_volume": 16.7244, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 16.7244}, {"ts": 1775185920000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 482.0, "quote_volume": 17.4484, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 17.4484}, {"ts": 1775185980000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 451.0, "quote_volume": 16.3262, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 16.3262}, {"ts": 1775186040000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 398.0, "quote_volume": 14.4076, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 14.4076}, {"ts": 1775186100000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 470.0, "quote_volume": 17.014, "trades": 2, "taker_buy_volume": 470.0, "taker_buy_quote": 17.014}, {"ts": 1775186160000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 446.0, "quote_volume": 16.1452, "trades": 2, "taker_buy_volume": 446.0, "taker_buy_quote": 16.1452}, {"ts": 1775186220000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 367.0, "quote_volume": 13.2854, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 13.2854}, {"ts": 1775186280000, "open": 0.0362, "high": 0.0362, "low": 0.0361, "close": 0.0362, "volume": 3143.0, "quote_volume": 113.5084, "trades": 3, "taker_buy_volume": 461.0, "taker_buy_quote": 16.6882}, {"ts": 1775186340000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 406.0, "quote_volume": 14.6972, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 14.6972}, {"ts": 1775186400000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 432.0, "quote_volume": 15.6384, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 15.6384}, {"ts": 1775186460000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 172.0, "quote_volume": 6.2264, "trades": 1, "taker_buy_volume": 172.0, "taker_buy_quote": 6.2264}, {"ts": 1775186520000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 439.0, "quote_volume": 15.8918, "trades": 2, "taker_buy_volume": 439.0, "taker_buy_quote": 15.8918}, {"ts": 1775186580000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 337.0, "quote_volume": 12.1994, "trades": 4, "taker_buy_volume": 337.0, "taker_buy_quote": 12.1994}, {"ts": 1775186640000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 188.0, "quote_volume": 6.8056, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 6.8056}, {"ts": 1775186700000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 360.0, "quote_volume": 13.032, "trades": 2, "taker_buy_volume": 360.0, "taker_buy_quote": 13.032}, {"ts": 1775186760000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 436.0, "quote_volume": 15.7832, "trades": 2, "taker_buy_volume": 436.0, "taker_buy_quote": 15.7832}, {"ts": 1775186820000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 227.0, "quote_volume": 8.2174, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 8.2174}, {"ts": 1775186880000, "open": 0.0362, "high": 0.0362, "low": 0.0362, "close": 0.0362, "volume": 206.0, "quote_volume": 7.4572, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 7.4572}, {"ts": 1775186940000, "open": 0.0362, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 128932.0, "quote_volume": 4667.7967, "trades": 15, "taker_buy_volume": 123266.0, "taker_buy_quote": 4462.6875}, {"ts": 1775187000000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 586.0, "quote_volume": 21.2718, "trades": 2, "taker_buy_volume": 586.0, "taker_buy_quote": 21.2718}, {"ts": 1775187060000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1332.0, "quote_volume": 48.3516, "trades": 6, "taker_buy_volume": 1332.0, "taker_buy_quote": 48.3516}, {"ts": 1775187120000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 16183.0, "quote_volume": 587.4429, "trades": 4, "taker_buy_volume": 16183.0, "taker_buy_quote": 587.4429}, {"ts": 1775187180000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 1514.0, "quote_volume": 54.9582, "trades": 2, "taker_buy_volume": 1514.0, "taker_buy_quote": 54.9582}, {"ts": 1775187240000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 46187.0, "quote_volume": 1679.1252, "trades": 9, "taker_buy_volume": 46187.0, "taker_buy_quote": 1679.1252}, {"ts": 1775187300000, "open": 0.0364, "high": 0.0364, "low": 0.0363, "close": 0.0363, "volume": 1308.0, "quote_volume": 47.5609, "trades": 3, "taker_buy_volume": 1156.0, "taker_buy_quote": 42.0433}, {"ts": 1775187360000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 66717.0, "quote_volume": 2428.4988, "trades": 20, "taker_buy_volume": 66717.0, "taker_buy_quote": 2428.4988}, {"ts": 1775187420000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1335.0, "quote_volume": 48.594, "trades": 2, "taker_buy_volume": 1335.0, "taker_buy_quote": 48.594}, {"ts": 1775187480000, "open": 0.0364, "high": 0.0365, "low": 0.0364, "close": 0.0365, "volume": 15107.0, "quote_volume": 549.9214, "trades": 8, "taker_buy_volume": 15107.0, "taker_buy_quote": 549.9214}, {"ts": 1775187540000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 13545.0, "quote_volume": 493.038, "trades": 5, "taker_buy_volume": 7245.0, "taker_buy_quote": 263.718}, {"ts": 1775187600000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 12752.0, "quote_volume": 462.8976, "trades": 8, "taker_buy_volume": 1579.0, "taker_buy_quote": 57.3177}, {"ts": 1775187660000, "open": 0.0363, "high": 0.0363, "low": 0.0363, "close": 0.0363, "volume": 29770.0, "quote_volume": 1080.651, "trades": 8, "taker_buy_volume": 29770.0, "taker_buy_quote": 1080.651}, {"ts": 1775187720000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 859.0, "quote_volume": 31.2676, "trades": 2, "taker_buy_volume": 859.0, "taker_buy_quote": 31.2676}, {"ts": 1775187780000, "open": 0.0363, "high": 0.0364, "low": 0.0363, "close": 0.0364, "volume": 1336.0, "quote_volume": 48.5664, "trades": 4, "taker_buy_volume": 696.0, "taker_buy_quote": 25.3344}, {"ts": 1775187840000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 1032.0, "quote_volume": 37.5648, "trades": 2, "taker_buy_volume": 1032.0, "taker_buy_quote": 37.5648}, {"ts": 1775187900000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 852.0, "quote_volume": 31.0128, "trades": 2, "taker_buy_volume": 852.0, "taker_buy_quote": 31.0128}, {"ts": 1775187960000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 655.0, "quote_volume": 23.842, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 23.842}, {"ts": 1775188020000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 425.0, "quote_volume": 15.47, "trades": 2, "taker_buy_volume": 425.0, "taker_buy_quote": 15.47}, {"ts": 1775188080000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 560.0, "quote_volume": 20.384, "trades": 2, "taker_buy_volume": 560.0, "taker_buy_quote": 20.384}, {"ts": 1775188140000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 446.0, "quote_volume": 16.2344, "trades": 3, "taker_buy_volume": 446.0, "taker_buy_quote": 16.2344}, {"ts": 1775188200000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 816.0, "quote_volume": 29.7024, "trades": 3, "taker_buy_volume": 816.0, "taker_buy_quote": 29.7024}, {"ts": 1775188260000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 565.0, "quote_volume": 20.566, "trades": 2, "taker_buy_volume": 565.0, "taker_buy_quote": 20.566}, {"ts": 1775188320000, "open": 0.0364, "high": 0.0364, "low": 0.0364, "close": 0.0364, "volume": 589.0, "quote_volume": 21.4396, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 21.4396}, {"ts": 1775188380000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.0366, "volume": 342158.0, "quote_volume": 12485.8447, "trades": 40, "taker_buy_volume": 329829.0, "taker_buy_quote": 12035.8362}, {"ts": 1775188440000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 1173.0, "quote_volume": 43.0491, "trades": 2, "taker_buy_volume": 1173.0, "taker_buy_quote": 43.0491}, {"ts": 1775188500000, "open": 0.0367, "high": 0.0367, "low": 0.0366, "close": 0.0367, "volume": 65663.0, "quote_volume": 2404.474, "trades": 14, "taker_buy_volume": 12082.0, "taker_buy_quote": 443.4094}, {"ts": 1775188560000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 5174.0, "quote_volume": 189.8858, "trades": 4, "taker_buy_volume": 5174.0, "taker_buy_quote": 189.8858}, {"ts": 1775188620000, "open": 0.0367, "high": 0.0367, "low": 0.0367, "close": 0.0367, "volume": 15774.0, "quote_volume": 578.9058, "trades": 9, "taker_buy_volume": 9474.0, "taker_buy_quote": 347.6958}, {"ts": 1775188680000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 9085.0, "quote_volume": 334.4254, "trades": 5, "taker_buy_volume": 9085.0, "taker_buy_quote": 334.4254}, {"ts": 1775188740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 1276.0, "quote_volume": 47.0844, "trades": 2, "taker_buy_volume": 1276.0, "taker_buy_quote": 47.0844}, {"ts": 1775188800000, "open": 0.0369, "high": 0.0369, "low": 0.0368, "close": 0.0368, "volume": 22145.0, "quote_volume": 816.3145, "trades": 13, "taker_buy_volume": 6137.0, "taker_buy_quote": 226.4553}, {"ts": 1775188860000, "open": 0.0367, "high": 0.0368, "low": 0.0367, "close": 0.0368, "volume": 23527.0, "quote_volume": 863.5705, "trades": 6, "taker_buy_volume": 1296.0, "taker_buy_quote": 47.6928}, {"ts": 1775188920000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 55281.0, "quote_volume": 2037.4469, "trades": 19, "taker_buy_volume": 36022.0, "taker_buy_quote": 1326.8257}, {"ts": 1775188980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10453.0, "quote_volume": 385.7157, "trades": 5, "taker_buy_volume": 4153.0, "taker_buy_quote": 153.2457}, {"ts": 1775189040000, "open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 1554.0, "quote_volume": 57.498, "trades": 3, "taker_buy_volume": 1554.0, "taker_buy_quote": 57.498}, {"ts": 1775189100000, "open": 0.037, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 3724.0, "quote_volume": 137.9467, "trades": 10, "taker_buy_volume": 2987.0, "taker_buy_quote": 110.6777}, {"ts": 1775189160000, "open": 0.0369, "high": 0.0371, "low": 0.0369, "close": 0.0371, "volume": 5349.0, "quote_volume": 197.7744, "trades": 10, "taker_buy_volume": 3156.0, "taker_buy_quote": 116.8527}, {"ts": 1775189220000, "open": 0.037, "high": 0.037, "low": 0.0368, "close": 0.0369, "volume": 48776.0, "quote_volume": 1802.4133, "trades": 12, "taker_buy_volume": 15255.0, "taker_buy_quote": 564.2608}, {"ts": 1775189280000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 31742.0, "quote_volume": 1172.3238, "trades": 9, "taker_buy_volume": 25273.0, "taker_buy_quote": 933.6177}, {"ts": 1775189340000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1401.0, "quote_volume": 51.9771, "trades": 2, "taker_buy_volume": 1401.0, "taker_buy_quote": 51.9771}, {"ts": 1775189400000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 1308.0, "quote_volume": 48.5268, "trades": 2, "taker_buy_volume": 1308.0, "taker_buy_quote": 48.5268}, {"ts": 1775189460000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 2590.0, "quote_volume": 96.2469, "trades": 7, "taker_buy_volume": 2590.0, "taker_buy_quote": 96.2469}, {"ts": 1775189520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 14631.0, "quote_volume": 544.2732, "trades": 8, "taker_buy_volume": 14631.0, "taker_buy_quote": 544.2732}, {"ts": 1775189580000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 12102.0, "quote_volume": 450.3364, "trades": 12, "taker_buy_volume": 1553.0, "taker_buy_quote": 57.9136}, {"ts": 1775189640000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 28143.0, "quote_volume": 1046.9846, "trades": 9, "taker_buy_volume": 15806.0, "taker_buy_quote": 588.0482}, {"ts": 1775189700000, "open": 0.0373, "high": 0.0373, "low": 0.0371, "close": 0.0371, "volume": 1171.0, "quote_volume": 43.5721, "trades": 3, "taker_buy_volume": 1019.0, "taker_buy_quote": 37.9329}, {"ts": 1775189760000, "open": 0.0372, "high": 0.0372, "low": 0.0371, "close": 0.0371, "volume": 10414.0, "quote_volume": 386.4729, "trades": 4, "taker_buy_volume": 1135.0, "taker_buy_quote": 42.222}, {"ts": 1775189820000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 18098.0, "quote_volume": 671.5881, "trades": 5, "taker_buy_volume": 11798.0, "taker_buy_quote": 437.8581}, {"ts": 1775189880000, "open": 0.0371, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 18183.0, "quote_volume": 674.6533, "trades": 6, "taker_buy_volume": 9975.0, "taker_buy_quote": 370.1365}, {"ts": 1775189940000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2424.0, "quote_volume": 90.1728, "trades": 3, "taker_buy_volume": 2424.0, "taker_buy_quote": 90.1728}, {"ts": 1775190000000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 1536.0, "quote_volume": 57.1392, "trades": 4, "taker_buy_volume": 1536.0, "taker_buy_quote": 57.1392}, {"ts": 1775190060000, "open": 0.0372, "high": 0.0373, "low": 0.0372, "close": 0.0373, "volume": 3732.0, "quote_volume": 138.9969, "trades": 5, "taker_buy_volume": 3732.0, "taker_buy_quote": 138.9969}, {"ts": 1775190120000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 17252.0, "quote_volume": 641.7744, "trades": 7, "taker_buy_volume": 9044.0, "taker_buy_quote": 336.4368}, {"ts": 1775190180000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 7647.0, "quote_volume": 283.7037, "trades": 5, "taker_buy_volume": 1195.0, "taker_buy_quote": 44.3345}, {"ts": 1775190240000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 817.0, "quote_volume": 30.3107, "trades": 3, "taker_buy_volume": 817.0, "taker_buy_quote": 30.3107}, {"ts": 1775190300000, "open": 0.0371, "high": 0.0371, "low": 0.037, "close": 0.037, "volume": 990.0, "quote_volume": 36.7083, "trades": 3, "taker_buy_volume": 783.0, "taker_buy_quote": 29.0493}, {"ts": 1775190360000, "open": 0.037, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 93614.0, "quote_volume": 3455.8582, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190420000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190480000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190540000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 27100.0, "quote_volume": 999.99, "trades": 8, "taker_buy_volume": 21115.0, "taker_buy_quote": 779.1435}, {"ts": 1775190600000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190660000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 22862.0, "quote_volume": 843.6078, "trades": 6, "taker_buy_volume": 16562.0, "taker_buy_quote": 611.1378}, {"ts": 1775190720000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190780000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 65110.0, "quote_volume": 2396.048, "trades": 13, "taker_buy_volume": 20103.0, "taker_buy_quote": 739.7904}, {"ts": 1775190840000, "open": 0.0368, "high": 0.0369, "low": 0.0368, "close": 0.0369, "volume": 20885.0, "quote_volume": 768.8175, "trades": 16, "taker_buy_volume": 20885.0, "taker_buy_quote": 768.8175}, {"ts": 1775190900000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 8208.0, "quote_volume": 302.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190960000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191020000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 14024.0, "quote_volume": 516.0832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191080000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191140000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191200000, "open": 0.0368, "high": 0.0368, "low": 0.0368, "close": 0.0368, "volume": 3068.0, "quote_volume": 112.9024, "trades": 2, "taker_buy_volume": 2067.0, "taker_buy_quote": 76.0656}, {"ts": 1775191260000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 12359.0, "quote_volume": 456.0471, "trades": 5, "taker_buy_volume": 12359.0, "taker_buy_quote": 456.0471}, {"ts": 1775191320000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191440000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191500000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191560000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 34478.0, "quote_volume": 1272.2382, "trades": 15, "taker_buy_volume": 28903.0, "taker_buy_quote": 1066.5207}, {"ts": 1775191620000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 20720.0, "quote_volume": 764.568, "trades": 3, "taker_buy_volume": 20720.0, "taker_buy_quote": 764.568}, {"ts": 1775191680000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 49127.0, "quote_volume": 1812.7863, "trades": 16, "taker_buy_volume": 26751.0, "taker_buy_quote": 987.1119}, {"ts": 1775191740000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 20808.0, "quote_volume": 767.8152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191800000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191860000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 10569.0, "quote_volume": 389.9961, "trades": 2, "taker_buy_volume": 10569.0, "taker_buy_quote": 389.9961}, {"ts": 1775191920000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2344.0, "quote_volume": 86.4936, "trades": 1, "taker_buy_volume": 2344.0, "taker_buy_quote": 86.4936}, {"ts": 1775191980000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192040000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192100000, "open": 0.0369, "high": 0.0369, "low": 0.0369, "close": 0.0369, "volume": 2907.0, "quote_volume": 107.2683, "trades": 1, "taker_buy_volume": 2907.0, "taker_buy_quote": 107.2683}, {"ts": 1775192160000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 93714.0, "quote_volume": 3458.6223, "trades": 18, "taker_buy_volume": 64221.0, "taker_buy_quote": 2370.3306}, {"ts": 1775192220000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 19397.0, "quote_volume": 717.5374, "trades": 7, "taker_buy_volume": 17881.0, "taker_buy_quote": 661.597}, {"ts": 1775192280000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 9900.0, "quote_volume": 367.29, "trades": 5, "taker_buy_volume": 1420.0, "taker_buy_quote": 52.682}, {"ts": 1775192340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 46171.0, "quote_volume": 1717.5612, "trades": 7, "taker_buy_volume": 46171.0, "taker_buy_quote": 1717.5612}, {"ts": 1775192400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 22609.0, "quote_volume": 841.0548, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 234.36}, {"ts": 1775192460000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2905.0, "quote_volume": 108.066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192520000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 11878.0, "quote_volume": 443.0494, "trades": 4, "taker_buy_volume": 3670.0, "taker_buy_quote": 136.891}, {"ts": 1775192580000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 4148.0, "quote_volume": 154.7204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192640000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 14829.0, "quote_volume": 553.0896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 324.0, "quote_volume": 12.0852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192760000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192820000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 8530.0, "quote_volume": 318.2012, "trades": 4, "taker_buy_volume": 8530.0, "taker_buy_quote": 318.2012}, {"ts": 1775192880000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 8298.0, "quote_volume": 310.3183, "trades": 7, "taker_buy_volume": 1567.0, "taker_buy_quote": 58.6058}, {"ts": 1775192940000, "open": 0.0375, "high": 0.0377, "low": 0.0375, "close": 0.0377, "volume": 97561.0, "quote_volume": 3676.2108, "trades": 33, "taker_buy_volume": 97561.0, "taker_buy_quote": 3676.2108}, {"ts": 1775193000000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 94428.0, "quote_volume": 3564.8215, "trades": 28, "taker_buy_volume": 31779.0, "taker_buy_quote": 1201.2754}, {"ts": 1775193060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 72842.0, "quote_volume": 2760.7118, "trades": 21, "taker_buy_volume": 45289.0, "taker_buy_quote": 1716.4531}, {"ts": 1775193120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2834.0, "quote_volume": 107.4086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193180000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 98392.0, "quote_volume": 3721.522, "trades": 30, "taker_buy_volume": 9993.0, "taker_buy_quote": 378.2463}, {"ts": 1775193240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 3386.0, "quote_volume": 127.6522, "trades": 3, "taker_buy_volume": 700.0, "taker_buy_quote": 26.39}, {"ts": 1775193360000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 22033.0, "quote_volume": 828.2687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193420000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 8789.0, "quote_volume": 330.4664, "trades": 2, "taker_buy_volume": 8789.0, "taker_buy_quote": 330.4664}, {"ts": 1775193480000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193540000, "open": 0.0376, "high": 0.0377, "low": 0.0376, "close": 0.0377, "volume": 11540.0, "quote_volume": 433.9192, "trades": 6, "taker_buy_volume": 9472.0, "taker_buy_quote": 356.1624}, {"ts": 1775193600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 6456.0, "quote_volume": 244.0368, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.7456}, {"ts": 1775193660000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0376, "volume": 218842.0, "quote_volume": 8247.0298, "trades": 41, "taker_buy_volume": 27167.0, "taker_buy_quote": 1021.5688}, {"ts": 1775193720000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 22316.0, "quote_volume": 839.0816, "trades": 7, "taker_buy_volume": 22157.0, "taker_buy_quote": 833.1032}, {"ts": 1775193780000, "open": 0.0377, "high": 0.0377, "low": 0.0376, "close": 0.0376, "volume": 357.0, "quote_volume": 13.4457, "trades": 2, "taker_buy_volume": 225.0, "taker_buy_quote": 8.4825}, {"ts": 1775193840000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 89023.0, "quote_volume": 3338.3625, "trades": 16, "taker_buy_volume": 81183.0, "taker_buy_quote": 3044.3625}, {"ts": 1775193900000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 3413.0, "quote_volume": 128.3288, "trades": 1, "taker_buy_volume": 3413.0, "taker_buy_quote": 128.3288}, {"ts": 1775193960000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0375, "volume": 19519.0, "quote_volume": 733.723, "trades": 11, "taker_buy_volume": 11305.0, "taker_buy_quote": 425.068}, {"ts": 1775194020000, "open": 0.0376, "high": 0.0376, "low": 0.0375, "close": 0.0376, "volume": 65296.0, "quote_volume": 2455.0209, "trades": 18, "taker_buy_volume": 48727.0, "taker_buy_quote": 1832.1352}, {"ts": 1775194080000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194140000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 10389.0, "quote_volume": 390.6264, "trades": 2, "taker_buy_volume": 4089.0, "taker_buy_quote": 153.7464}, {"ts": 1775194200000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194260000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 4758.0, "quote_volume": 178.9008, "trades": 8, "taker_buy_volume": 1700.0, "taker_buy_quote": 63.92}, {"ts": 1775194320000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 2826.0, "quote_volume": 105.975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194380000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194440000, "open": 0.0375, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 207883.0, "quote_volume": 7778.3799, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194500000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 60188.0, "quote_volume": 2250.9839, "trades": 13, "taker_buy_volume": 53415.0, "taker_buy_quote": 1997.721}, {"ts": 1775194560000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 2785.0, "quote_volume": 104.3794, "trades": 2, "taker_buy_volume": 2785.0, "taker_buy_quote": 104.3794}, {"ts": 1775194620000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194680000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 10230.0, "quote_volume": 383.438, "trades": 5, "taker_buy_volume": 8360.0, "taker_buy_quote": 313.5}, {"ts": 1775194740000, "open": 0.0374, "high": 0.0374, "low": 0.0373, "close": 0.0373, "volume": 43980.0, "quote_volume": 1641.3521, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194800000, "open": 0.0373, "high": 0.0374, "low": 0.0373, "close": 0.0374, "volume": 153209.0, "quote_volume": 5725.6569, "trades": 39, "taker_buy_volume": 128479.0, "taker_buy_quote": 4800.7549}, {"ts": 1775194860000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 2154.0, "quote_volume": 80.3442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194920000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194980000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195040000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 30734.0, "quote_volume": 1146.3782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195100000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195160000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 269.0, "quote_volume": 10.0337, "trades": 1, "taker_buy_volume": 269.0, "taker_buy_quote": 10.0337}, {"ts": 1775195220000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195280000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195340000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 168824.0, "quote_volume": 6280.2528, "trades": 26, "taker_buy_volume": 19948.0, "taker_buy_quote": 742.0656}, {"ts": 1775195400000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195460000, "open": 0.0373, "high": 0.0373, "low": 0.0372, "close": 0.0372, "volume": 60895.0, "quote_volume": 2269.1778, "trades": 12, "taker_buy_volume": 38838.0, "taker_buy_quote": 1448.6574}, {"ts": 1775195520000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195580000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 5450.0, "quote_volume": 202.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195640000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 83847.0, "quote_volume": 3127.4931, "trades": 18, "taker_buy_volume": 67255.0, "taker_buy_quote": 2508.6115}, {"ts": 1775195760000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 6000.0, "quote_volume": 223.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195820000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195880000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195940000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 19023.0, "quote_volume": 711.4602, "trades": 5, "taker_buy_volume": 12944.0, "taker_buy_quote": 484.1056}, {"ts": 1775196000000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0374, "volume": 34523.0, "quote_volume": 1292.172, "trades": 8, "taker_buy_volume": 26640.0, "taker_buy_quote": 997.3478}, {"ts": 1775196060000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 21206.0, "quote_volume": 793.1044, "trades": 4, "taker_buy_volume": 14906.0, "taker_buy_quote": 557.4844}, {"ts": 1775196120000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 16568.0, "quote_volume": 617.9864, "trades": 3, "taker_buy_volume": 8208.0, "taker_buy_quote": 306.1584}, {"ts": 1775196180000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196240000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 2166.0, "quote_volume": 81.0084, "trades": 2, "taker_buy_volume": 2166.0, "taker_buy_quote": 81.0084}, {"ts": 1775196300000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196360000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196420000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196480000, "open": 0.0374, "high": 0.0374, "low": 0.0374, "close": 0.0374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196540000, "open": 0.0374, "high": 0.0375, "low": 0.0374, "close": 0.0375, "volume": 34813.0, "quote_volume": 1304.6667, "trades": 7, "taker_buy_volume": 28513.0, "taker_buy_quote": 1068.4167}, {"ts": 1775196600000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196660000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196720000, "open": 0.0376, "high": 0.0378, "low": 0.0376, "close": 0.0378, "volume": 34865.0, "quote_volume": 1315.0034, "trades": 13, "taker_buy_volume": 31141.0, "taker_buy_quote": 1174.6498}, {"ts": 1775196780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 265.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196840000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 7133.0, "quote_volume": 270.0566, "trades": 3, "taker_buy_volume": 4292.0, "taker_buy_quote": 162.6668}, {"ts": 1775196900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196960000, "open": 0.0379, "high": 0.0382, "low": 0.0379, "close": 0.0381, "volume": 88979.0, "quote_volume": 3381.9347, "trades": 25, "taker_buy_volume": 75063.0, "taker_buy_quote": 2853.6327}, {"ts": 1775197020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 104350.0, "quote_volume": 3975.735, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197080000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 2652.0, "quote_volume": 100.8451, "trades": 3, "taker_buy_volume": 146.0, "taker_buy_quote": 5.5626}, {"ts": 1775197140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3528.0, "quote_volume": 134.7696, "trades": 4, "taker_buy_volume": 3528.0, "taker_buy_quote": 134.7696}, {"ts": 1775197200000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 19457.0, "quote_volume": 741.357, "trades": 9, "taker_buy_volume": 3409.0, "taker_buy_quote": 129.9282}, {"ts": 1775197260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4168.0, "quote_volume": 158.8008, "trades": 2, "taker_buy_volume": 4168.0, "taker_buy_quote": 158.8008}, {"ts": 1775197320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197380000, "open": 0.0382, "high": 0.0385, "low": 0.0381, "close": 0.0382, "volume": 934153.0, "quote_volume": 35800.9727, "trades": 90, "taker_buy_volume": 856410.0, "taker_buy_quote": 32822.3192}, {"ts": 1775197440000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 12377.0, "quote_volume": 474.0092, "trades": 3, "taker_buy_volume": 12078.0, "taker_buy_quote": 462.5874}, {"ts": 1775197500000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 7575.0, "quote_volume": 289.8889, "trades": 5, "taker_buy_volume": 5239.0, "taker_buy_quote": 200.6537}, {"ts": 1775197560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 260.0, "quote_volume": 9.958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197620000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 46983.0, "quote_volume": 1808.2633, "trades": 17, "taker_buy_volume": 7458.0, "taker_buy_quote": 287.0766}, {"ts": 1775197680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7955.0, "quote_volume": 304.6765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1518.0, "quote_volume": 58.1394, "trades": 1, "taker_buy_volume": 1518.0, "taker_buy_quote": 58.1394}, {"ts": 1775197800000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 11593.0, "quote_volume": 444.8366, "trades": 12, "taker_buy_volume": 8659.0, "taker_buy_quote": 332.4644}, {"ts": 1775197860000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 10355.0, "quote_volume": 395.5975, "trades": 7, "taker_buy_volume": 3524.0, "taker_buy_quote": 134.6533}, {"ts": 1775197920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19975.0, "quote_volume": 761.0475, "trades": 7, "taker_buy_volume": 8215.0, "taker_buy_quote": 312.9915}, {"ts": 1775197980000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 55328.0, "quote_volume": 2111.4665, "trades": 18, "taker_buy_volume": 47518.0, "taker_buy_quote": 1813.9055}, {"ts": 1775198040000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 34397.0, "quote_volume": 1317.4051, "trades": 6, "taker_buy_volume": 34397.0, "taker_buy_quote": 1317.4051}, {"ts": 1775198100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1412.0, "quote_volume": 54.0796, "trades": 2, "taker_buy_volume": 1412.0, "taker_buy_quote": 54.0796}, {"ts": 1775198160000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 39866.0, "quote_volume": 1526.0577, "trades": 15, "taker_buy_volume": 6300.0, "taker_buy_quote": 241.29}, {"ts": 1775198220000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 5809.0, "quote_volume": 222.4526, "trades": 8, "taker_buy_volume": 2319.0, "taker_buy_quote": 88.8177}, {"ts": 1775198280000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2503.0, "quote_volume": 95.8403, "trades": 3, "taker_buy_volume": 2257.0, "taker_buy_quote": 86.4431}, {"ts": 1775198340000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 4237.0, "quote_volume": 161.6973, "trades": 7, "taker_buy_volume": 4085.0, "taker_buy_quote": 155.9061}, {"ts": 1775198400000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2075.0, "quote_volume": 79.265, "trades": 4, "taker_buy_volume": 2075.0, "taker_buy_quote": 79.265}, {"ts": 1775198460000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.0381, "volume": 52083.0, "quote_volume": 1984.0805, "trades": 23, "taker_buy_volume": 16727.0, "taker_buy_quote": 637.7385}, {"ts": 1775198520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2343.0, "quote_volume": 89.2683, "trades": 4, "taker_buy_volume": 2343.0, "taker_buy_quote": 89.2683}, {"ts": 1775198580000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 8031.0, "quote_volume": 305.705, "trades": 8, "taker_buy_volume": 5270.0, "taker_buy_quote": 200.787}, {"ts": 1775198640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 5129.0, "quote_volume": 194.902, "trades": 4, "taker_buy_volume": 2346.0, "taker_buy_quote": 89.148}, {"ts": 1775198700000, "open": 0.038, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 80969.0, "quote_volume": 3076.2705, "trades": 28, "taker_buy_volume": 64236.0, "taker_buy_quote": 2441.5669}, {"ts": 1775198760000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 19179.0, "quote_volume": 729.0476, "trades": 10, "taker_buy_volume": 19179.0, "taker_buy_quote": 729.0476}, {"ts": 1775198820000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 600.0, "quote_volume": 22.86, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 22.86}, {"ts": 1775198880000, "open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.0377, "volume": 181896.0, "quote_volume": 6892.6024, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198940000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 742.0, "quote_volume": 27.9734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199000000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 1317.0, "quote_volume": 49.6509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199060000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 742.0, "quote_volume": 28.0476, "trades": 2, "taker_buy_volume": 742.0, "taker_buy_quote": 28.0476}, {"ts": 1775199180000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 17824.0, "quote_volume": 673.6621, "trades": 6, "taker_buy_volume": 10673.0, "taker_buy_quote": 403.4394}, {"ts": 1775199240000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 20750.0, "quote_volume": 784.199, "trades": 5, "taker_buy_volume": 12940.0, "taker_buy_quote": 489.132}, {"ts": 1775199300000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 7372.0, "quote_volume": 277.9244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199360000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0377, "volume": 14802.0, "quote_volume": 559.3366, "trades": 6, "taker_buy_volume": 6712.0, "taker_buy_quote": 253.7136}, {"ts": 1775199420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 12209.0, "quote_volume": 461.5002, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 238.14}, {"ts": 1775199540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199600000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 19996.0, "quote_volume": 757.2583, "trades": 10, "taker_buy_volume": 1495.0, "taker_buy_quote": 56.6605}, {"ts": 1775199660000, "open": 0.0379, "high": 0.0381, "low": 0.0379, "close": 0.038, "volume": 82748.0, "quote_volume": 3146.764, "trades": 22, "taker_buy_volume": 32595.0, "taker_buy_quote": 1238.3625}, {"ts": 1775199720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2670.0, "quote_volume": 101.727, "trades": 3, "taker_buy_volume": 2670.0, "taker_buy_quote": 101.727}, {"ts": 1775199780000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 54674.0, "quote_volume": 2093.6774, "trades": 27, "taker_buy_volume": 22467.0, "taker_buy_quote": 860.1493}, {"ts": 1775199840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 7802.0, "quote_volume": 298.0364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 215.0, "quote_volume": 8.213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6315.0, "quote_volume": 241.8645, "trades": 2, "taker_buy_volume": 6315.0, "taker_buy_quote": 241.8645}, {"ts": 1775200020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200140000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 15658.0, "quote_volume": 601.1681, "trades": 6, "taker_buy_volume": 15658.0, "taker_buy_quote": 601.1681}, {"ts": 1775200200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8673.0, "quote_volume": 333.9105, "trades": 3, "taker_buy_volume": 8412.0, "taker_buy_quote": 323.862}, {"ts": 1775200260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 37957.0, "quote_volume": 1465.1402, "trades": 10, "taker_buy_volume": 26932.0, "taker_buy_quote": 1039.5752}, {"ts": 1775200320000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 224212.0, "quote_volume": 8654.6364, "trades": 18, "taker_buy_volume": 532.0, "taker_buy_quote": 20.5884}, {"ts": 1775200380000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 59489.0, "quote_volume": 2287.5259, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200440000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 25183.0, "quote_volume": 967.3382, "trades": 8, "taker_buy_volume": 25183.0, "taker_buy_quote": 967.3382}, {"ts": 1775200500000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 96371.0, "quote_volume": 3718.9109, "trades": 31, "taker_buy_volume": 68036.0, "taker_buy_quote": 2625.1799}, {"ts": 1775200560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5758.0, "quote_volume": 222.2588, "trades": 1, "taker_buy_volume": 5758.0, "taker_buy_quote": 222.2588}, {"ts": 1775200680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 557.0, "quote_volume": 21.5002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200800000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 10762.0, "quote_volume": 415.439, "trades": 6, "taker_buy_volume": 258.0, "taker_buy_quote": 9.9846}, {"ts": 1775200860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 39899.0, "quote_volume": 1540.1014, "trades": 9, "taker_buy_volume": 20485.0, "taker_buy_quote": 790.721}, {"ts": 1775200920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 152.0, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201160000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 969.0, "quote_volume": 37.1279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201220000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 20789.0, "quote_volume": 800.3613, "trades": 6, "taker_buy_volume": 8037.0, "taker_buy_quote": 309.4245}, {"ts": 1775201280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20485.0, "quote_volume": 786.624, "trades": 6, "taker_buy_volume": 14185.0, "taker_buy_quote": 544.704}, {"ts": 1775201520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201640000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 27135.0, "quote_volume": 1039.1237, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201700000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 22354.0, "quote_volume": 855.7559, "trades": 8, "taker_buy_volume": 18331.0, "taker_buy_quote": 702.0773}, {"ts": 1775201760000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 89356.0, "quote_volume": 3403.2721, "trades": 21, "taker_buy_volume": 1296.0, "taker_buy_quote": 49.5072}, {"ts": 1775201820000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 6571.0, "quote_volume": 249.7251, "trades": 4, "taker_buy_volume": 6571.0, "taker_buy_quote": 249.7251}, {"ts": 1775201880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 27342.0, "quote_volume": 1038.996, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 239.4}, {"ts": 1775201940000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 24607.0, "quote_volume": 932.4545, "trades": 11, "taker_buy_volume": 681.0, "taker_buy_quote": 25.8099}, {"ts": 1775202000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 20456.0, "quote_volume": 773.2368, "trades": 7, "taker_buy_volume": 19781.0, "taker_buy_quote": 747.7218}, {"ts": 1775202120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 13293.0, "quote_volume": 503.8047, "trades": 5, "taker_buy_volume": 13293.0, "taker_buy_quote": 503.8047}, {"ts": 1775202240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6300.0, "quote_volume": 238.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7837.0, "quote_volume": 297.0223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 6300.0, "quote_volume": 238.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19052.0, "quote_volume": 723.976, "trades": 4, "taker_buy_volume": 6452.0, "taker_buy_quote": 245.176}, {"ts": 1775202480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 27148.0, "quote_volume": 1034.3388, "trades": 3, "taker_buy_volume": 27148.0, "taker_buy_quote": 1034.3388}, {"ts": 1775202600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 375.0, "quote_volume": 14.2875, "trades": 1, "taker_buy_volume": 375.0, "taker_buy_quote": 14.2875}, {"ts": 1775202660000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 64077.0, "quote_volume": 2440.7877, "trades": 16, "taker_buy_volume": 21468.0, "taker_buy_quote": 817.9308}, {"ts": 1775202720000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 10270.0, "quote_volume": 391.7813, "trades": 2, "taker_buy_volume": 4943.0, "taker_buy_quote": 188.8226}, {"ts": 1775202780000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203020000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 56036.0, "quote_volume": 2126.3087, "trades": 12, "taker_buy_volume": 2542.0, "taker_buy_quote": 96.3418}, {"ts": 1775203080000, "open": 0.0379, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 78569.0, "quote_volume": 2971.3251, "trades": 27, "taker_buy_volume": 66174.0, "taker_buy_quote": 2503.019}, {"ts": 1775203140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203200000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7398.0, "quote_volume": 279.6444, "trades": 2, "taker_buy_volume": 7398.0, "taker_buy_quote": 279.6444}, {"ts": 1775203260000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203320000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0379, "volume": 150931.0, "quote_volume": 5702.3761, "trades": 32, "taker_buy_volume": 84165.0, "taker_buy_quote": 3183.4079}, {"ts": 1775203380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 181.0, "quote_volume": 6.8599, "trades": 1, "taker_buy_volume": 181.0, "taker_buy_quote": 6.8599}, {"ts": 1775203440000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 45941.0, "quote_volume": 1740.682, "trades": 14, "taker_buy_volume": 19442.0, "taker_buy_quote": 736.8518}, {"ts": 1775203500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4351.0, "quote_volume": 165.338, "trades": 2, "taker_buy_volume": 4351.0, "taker_buy_quote": 165.338}, {"ts": 1775203560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 15389.0, "quote_volume": 586.3209, "trades": 5, "taker_buy_volume": 9089.0, "taker_buy_quote": 346.2909}, {"ts": 1775203620000, "open": 0.0382, "high": 0.0382, "low": 0.038, "close": 0.038, "volume": 12411.0, "quote_volume": 473.2519, "trades": 12, "taker_buy_volume": 5511.0, "taker_buy_quote": 210.5202}, {"ts": 1775203680000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 348.0, "quote_volume": 13.1892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203740000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 9872.0, "quote_volume": 374.1488, "trades": 2, "taker_buy_volume": 9872.0, "taker_buy_quote": 374.1488}, {"ts": 1775203800000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203920000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 54532.0, "quote_volume": 2061.3096, "trades": 13, "taker_buy_volume": 29147.0, "taker_buy_quote": 1101.7566}, {"ts": 1775203980000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7296.0, "quote_volume": 275.7888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204040000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204100000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 16990.0, "quote_volume": 642.222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204160000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204220000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204280000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204340000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 313.0, "quote_volume": 11.8627, "trades": 1, "taker_buy_volume": 313.0, "taker_buy_quote": 11.8627}, {"ts": 1775204400000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 143.0, "quote_volume": 5.4054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204520000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 170.0, "quote_volume": 6.426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204580000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 7872.0, "quote_volume": 297.5616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204640000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204700000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204940000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2139.0, "quote_volume": 81.0681, "trades": 2, "taker_buy_volume": 2139.0, "taker_buy_quote": 81.0681}, {"ts": 1775205060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 321.0, "quote_volume": 12.198, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 12.198}, {"ts": 1775205180000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 152.0, "quote_volume": 5.7912, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.7912}, {"ts": 1775205240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205300000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14185.0, "quote_volume": 540.4485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 19042.0, "quote_volume": 723.596, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 210.0, "quote_volume": 7.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2128.0, "quote_volume": 81.0768, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 5.7912}, {"ts": 1775205600000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 55123.0, "quote_volume": 2111.1761, "trades": 9, "taker_buy_volume": 55123.0, "taker_buy_quote": 2111.1761}, {"ts": 1775205660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205720000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 35549.0, "quote_volume": 1368.5948, "trades": 10, "taker_buy_volume": 5897.0, "taker_buy_quote": 226.9928}, {"ts": 1775205780000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 26175.0, "quote_volume": 1006.0531, "trades": 7, "taker_buy_volume": 9591.0, "taker_buy_quote": 369.2535}, {"ts": 1775205840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 183.0, "quote_volume": 7.0272, "trades": 1, "taker_buy_volume": 183.0, "taker_buy_quote": 7.0272}, {"ts": 1775205900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 23447.0, "quote_volume": 898.0201, "trades": 6, "taker_buy_volume": 14357.0, "taker_buy_quote": 549.8731}, {"ts": 1775205960000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 13368.0, "quote_volume": 514.6528, "trades": 4, "taker_buy_volume": 13368.0, "taker_buy_quote": 514.6528}, {"ts": 1775206020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8037.0, "quote_volume": 309.4245, "trades": 2, "taker_buy_volume": 8037.0, "taker_buy_quote": 309.4245}, {"ts": 1775206080000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206200000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 8181.0, "quote_volume": 314.9685, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 11.396}, {"ts": 1775206260000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 3973.0, "quote_volume": 152.1811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206320000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 43705.0, "quote_volume": 1676.4947, "trades": 17, "taker_buy_volume": 43409.0, "taker_buy_quote": 1665.1875}, {"ts": 1775206380000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 164012.0, "quote_volume": 6307.8087, "trades": 25, "taker_buy_volume": 161163.0, "taker_buy_quote": 6198.1222}, {"ts": 1775206440000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 8195.0, "quote_volume": 315.4765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206500000, "open": 0.0384, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 121266.0, "quote_volume": 4666.1108, "trades": 28, "taker_buy_volume": 104931.0, "taker_buy_quote": 4037.2393}, {"ts": 1775206560000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206620000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 34307.0, "quote_volume": 1322.9902, "trades": 9, "taker_buy_volume": 28007.0, "taker_buy_quote": 1080.4402}, {"ts": 1775206680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 9061.0, "quote_volume": 348.8485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206740000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 14429.0, "quote_volume": 557.077, "trades": 9, "taker_buy_volume": 9058.0, "taker_buy_quote": 349.7564}, {"ts": 1775206800000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 2835.0, "quote_volume": 109.1993, "trades": 2, "taker_buy_volume": 518.0, "taker_buy_quote": 19.9948}, {"ts": 1775206860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206920000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 7687.0, "quote_volume": 296.1097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10109.0, "quote_volume": 390.2074, "trades": 6, "taker_buy_volume": 10109.0, "taker_buy_quote": 390.2074}, {"ts": 1775207040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207100000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 84991.0, "quote_volume": 3269.6985, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207160000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 92155.0, "quote_volume": 3538.752, "trades": 9, "taker_buy_volume": 6300.0, "taker_buy_quote": 241.92}, {"ts": 1775207280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3802.0, "quote_volume": 145.6166, "trades": 5, "taker_buy_volume": 3482.0, "taker_buy_quote": 133.3606}, {"ts": 1775207400000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 32372.0, "quote_volume": 1240.2492, "trades": 7, "taker_buy_volume": 32372.0, "taker_buy_quote": 1240.2492}, {"ts": 1775207460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6300.0, "quote_volume": 241.29, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 241.29}, {"ts": 1775207640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 229.0, "quote_volume": 8.7707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4574.0, "quote_volume": 175.6416, "trades": 3, "taker_buy_volume": 672.0, "taker_buy_quote": 25.8048}, {"ts": 1775207820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207880000, "open": 0.0384, "high": 0.0387, "low": 0.0384, "close": 0.0385, "volume": 48250.0, "quote_volume": 1860.6788, "trades": 17, "taker_buy_volume": 27278.0, "taker_buy_quote": 1052.2856}, {"ts": 1775207940000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0387, "volume": 167742.0, "quote_volume": 6472.0992, "trades": 23, "taker_buy_volume": 161392.0, "taker_buy_quote": 6227.6242}, {"ts": 1775208000000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 29414.0, "quote_volume": 1132.9469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 17064.0, "quote_volume": 656.964, "trades": 8, "taker_buy_volume": 7288.0, "taker_buy_quote": 280.588}, {"ts": 1775208180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3772.0, "quote_volume": 145.222, "trades": 2, "taker_buy_volume": 2337.0, "taker_buy_quote": 89.9745}, {"ts": 1775208300000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6452.0, "quote_volume": 249.0472, "trades": 2, "taker_buy_volume": 6452.0, "taker_buy_quote": 249.0472}, {"ts": 1775208360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208420000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 21844.0, "quote_volume": 845.3628, "trades": 6, "taker_buy_volume": 6452.0, "taker_buy_quote": 249.6924}, {"ts": 1775208480000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 29963.0, "quote_volume": 1162.4233, "trades": 12, "taker_buy_volume": 13189.0, "taker_buy_quote": 511.7332}, {"ts": 1775208540000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 3997.0, "quote_volume": 154.6839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208660000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 11183.0, "quote_volume": 432.691, "trades": 9, "taker_buy_volume": 310.0, "taker_buy_quote": 11.997}, {"ts": 1775208720000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 22871.0, "quote_volume": 885.9608, "trades": 9, "taker_buy_volume": 18477.0, "taker_buy_quote": 715.913}, {"ts": 1775208780000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5293.0, "quote_volume": 204.3098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 1947.0, "quote_volume": 75.3489, "trades": 2, "taker_buy_volume": 1947.0, "taker_buy_quote": 75.3489}, {"ts": 1775209020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209080000, "open": 0.0386, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 41055.0, "quote_volume": 1591.1011, "trades": 7, "taker_buy_volume": 33391.0, "taker_buy_quote": 1295.0011}, {"ts": 1775209140000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1415.0, "quote_volume": 54.9419, "trades": 4, "taker_buy_volume": 399.0, "taker_buy_quote": 15.5211}, {"ts": 1775209200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 10187.0, "quote_volume": 395.2556, "trades": 5, "taker_buy_volume": 6300.0, "taker_buy_quote": 244.44}, {"ts": 1775209260000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 14483.0, "quote_volume": 563.7395, "trades": 10, "taker_buy_volume": 4319.0, "taker_buy_quote": 168.3599}, {"ts": 1775209320000, "open": 0.039, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 50476.0, "quote_volume": 1964.6844, "trades": 19, "taker_buy_volume": 7236.0, "taker_buy_quote": 282.0032}, {"ts": 1775209380000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 17672.0, "quote_volume": 687.4408, "trades": 3, "taker_buy_volume": 17672.0, "taker_buy_quote": 687.4408}, {"ts": 1775209440000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 9510.0, "quote_volume": 369.8376, "trades": 4, "taker_buy_volume": 6530.0, "taker_buy_quote": 254.017}, {"ts": 1775209500000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 31935.0, "quote_volume": 1241.6858, "trades": 9, "taker_buy_volume": 8225.0, "taker_buy_quote": 319.9525}, {"ts": 1775209560000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209620000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4583.0, "quote_volume": 177.8204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209680000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 11317.0, "quote_volume": 438.8082, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209800000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2794.0, "quote_volume": 108.6866, "trades": 2, "taker_buy_volume": 2794.0, "taker_buy_quote": 108.6866}, {"ts": 1775209860000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209920000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 180140.0, "quote_volume": 6982.7817, "trades": 35, "taker_buy_volume": 1691.0, "taker_buy_quote": 65.4417}, {"ts": 1775209980000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 37487.0, "quote_volume": 1450.6922, "trades": 11, "taker_buy_volume": 36940.0, "taker_buy_quote": 1429.578}, {"ts": 1775210040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 9490.0, "quote_volume": 367.263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210160000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 13217.0, "quote_volume": 511.5247, "trades": 4, "taker_buy_volume": 13056.0, "taker_buy_quote": 505.294}, {"ts": 1775210220000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210280000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 12253.0, "quote_volume": 475.4164, "trades": 5, "taker_buy_volume": 12253.0, "taker_buy_quote": 475.4164}, {"ts": 1775210340000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210400000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 1299.0, "quote_volume": 50.6414, "trades": 3, "taker_buy_volume": 1299.0, "taker_buy_quote": 50.6414}, {"ts": 1775210460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210520000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 100394.0, "quote_volume": 3924.2163, "trades": 12, "taker_buy_volume": 100394.0, "taker_buy_quote": 3924.2163}, {"ts": 1775210580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 6300.0, "quote_volume": 245.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210640000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 895.0, "quote_volume": 34.8155, "trades": 1, "taker_buy_volume": 895.0, "taker_buy_quote": 34.8155}, {"ts": 1775210700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 189.0, "quote_volume": 7.3332, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 7.3332}, {"ts": 1775210820000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 40122.0, "quote_volume": 1552.7214, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210880000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 20007.0, "quote_volume": 774.2709, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210940000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 100816.0, "quote_volume": 3875.1636, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211000000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 38834.0, "quote_volume": 1491.2417, "trades": 17, "taker_buy_volume": 38834.0, "taker_buy_quote": 1491.2417}, {"ts": 1775211060000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 35594.0, "quote_volume": 1369.0471, "trades": 11, "taker_buy_volume": 35594.0, "taker_buy_quote": 1369.0471}, {"ts": 1775211120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 12726.0, "quote_volume": 489.951, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211240000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 792.0, "quote_volume": 30.492, "trades": 2, "taker_buy_volume": 792.0, "taker_buy_quote": 30.492}, {"ts": 1775211300000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 16648.0, "quote_volume": 640.8598, "trades": 9, "taker_buy_volume": 9466.0, "taker_buy_quote": 364.441}, {"ts": 1775211360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5570.0, "quote_volume": 213.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 12600.0, "quote_volume": 483.84, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 241.92}, {"ts": 1775211540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 1875.0, "quote_volume": 72.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13010.0, "quote_volume": 499.584, "trades": 8, "taker_buy_volume": 11982.0, "taker_buy_quote": 460.1088}, {"ts": 1775211900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211960000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 37376.0, "quote_volume": 1429.5486, "trades": 21, "taker_buy_volume": 10428.0, "taker_buy_quote": 399.3924}, {"ts": 1775212020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212080000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 96457.0, "quote_volume": 3685.0519, "trades": 14, "taker_buy_volume": 18298.0, "taker_buy_quote": 699.3781}, {"ts": 1775212140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 84034.0, "quote_volume": 3210.0988, "trades": 12, "taker_buy_volume": 26551.0, "taker_buy_quote": 1014.2482}, {"ts": 1775212200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20765.0, "quote_volume": 791.1465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 130.0, "quote_volume": 4.966, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.966}, {"ts": 1775212320000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 35676.0, "quote_volume": 1365.6828, "trades": 11, "taker_buy_volume": 22448.0, "taker_buy_quote": 859.7432}, {"ts": 1775212380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212560000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 39561.0, "quote_volume": 1514.3041, "trades": 10, "taker_buy_volume": 18139.0, "taker_buy_quote": 694.7237}, {"ts": 1775212620000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 17542.0, "quote_volume": 671.834, "trades": 3, "taker_buy_volume": 17296.0, "taker_buy_quote": 662.4368}, {"ts": 1775212680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3986.0, "quote_volume": 152.6638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212740000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 152.0, "quote_volume": 5.8368, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8368}, {"ts": 1775213040000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 13628.0, "quote_volume": 524.6338, "trades": 8, "taker_buy_volume": 11169.0, "taker_buy_quote": 430.0374}, {"ts": 1775213100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 22803.0, "quote_volume": 877.9155, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21719.0, "quote_volume": 836.1815, "trades": 2, "taker_buy_volume": 21719.0, "taker_buy_quote": 836.1815}, {"ts": 1775213220000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 706.0, "quote_volume": 27.1104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3000.0, "quote_volume": 115.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 115.5}, {"ts": 1775213340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 4905.0, "quote_volume": 188.8425, "trades": 2, "taker_buy_volume": 4905.0, "taker_buy_quote": 188.8425}, {"ts": 1775213520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 152.0, "quote_volume": 5.8368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213700000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 11868.0, "quote_volume": 456.288, "trades": 2, "taker_buy_volume": 11868.0, "taker_buy_quote": 456.288}, {"ts": 1775213760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 152.0, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.852}, {"ts": 1775213940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214000000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 6300.0, "quote_volume": 242.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214060000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7898.0, "quote_volume": 304.073, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 81283.0, "quote_volume": 3129.3955, "trades": 73, "taker_buy_volume": 1491.0, "taker_buy_quote": 57.4035}, {"ts": 1775214180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 7075.0, "quote_volume": 272.3875, "trades": 3, "taker_buy_volume": 7075.0, "taker_buy_quote": 272.3875}, {"ts": 1775214240000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 30411.0, "quote_volume": 1167.7824, "trades": 8, "taker_buy_volume": 29800.0, "taker_buy_quote": 1144.32}, {"ts": 1775214300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 60645.0, "quote_volume": 2322.6193, "trades": 17, "taker_buy_volume": 208.0, "taker_buy_quote": 7.9664}, {"ts": 1775214600000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214720000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214780000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 147389.0, "quote_volume": 5630.3088, "trades": 16, "taker_buy_volume": 490.0, "taker_buy_quote": 18.767}, {"ts": 1775214840000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 157.0, "quote_volume": 5.9974, "trades": 1, "taker_buy_volume": 157.0, "taker_buy_quote": 5.9974}, {"ts": 1775214900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 333.0, "quote_volume": 12.7206, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 12.7206}, {"ts": 1775214960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 37745.0, "quote_volume": 1438.0845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215080000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 1481.0, "quote_volume": 56.5529, "trades": 3, "taker_buy_volume": 1268.0, "taker_buy_quote": 48.4376}, {"ts": 1775215140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 506.0, "quote_volume": 19.3292, "trades": 1, "taker_buy_volume": 506.0, "taker_buy_quote": 19.3292}, {"ts": 1775215320000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 23639.0, "quote_volume": 902.2644, "trades": 14, "taker_buy_volume": 16185.0, "taker_buy_quote": 618.267}, {"ts": 1775215380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 29430.0, "quote_volume": 1124.226, "trades": 4, "taker_buy_volume": 29430.0, "taker_buy_quote": 1124.226}, {"ts": 1775215440000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 410.0, "quote_volume": 15.621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215620000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 15529.0, "quote_volume": 591.9595, "trades": 3, "taker_buy_volume": 3046.0, "taker_buy_quote": 116.3572}, {"ts": 1775215680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 31444.0, "quote_volume": 1198.0164, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 36086.0, "quote_volume": 1374.8766, "trades": 9, "taker_buy_volume": 36086.0, "taker_buy_quote": 1374.8766}, {"ts": 1775215800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 969.0, "quote_volume": 37.0158, "trades": 2, "taker_buy_volume": 969.0, "taker_buy_quote": 37.0158}, {"ts": 1775215860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8309.0, "quote_volume": 316.5729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 7721.0, "quote_volume": 294.1701, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215980000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 20918.0, "quote_volume": 797.4206, "trades": 8, "taker_buy_volume": 4448.0, "taker_buy_quote": 169.9136}, {"ts": 1775216040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 8282.0, "quote_volume": 315.5442, "trades": 7, "taker_buy_volume": 8130.0, "taker_buy_quote": 309.753}, {"ts": 1775216100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6300.0, "quote_volume": 240.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 12724.0, "quote_volume": 484.7844, "trades": 3, "taker_buy_volume": 12724.0, "taker_buy_quote": 484.7844}, {"ts": 1775216220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6578.0, "quote_volume": 250.6218, "trades": 2, "taker_buy_volume": 6578.0, "taker_buy_quote": 250.6218}, {"ts": 1775216280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4443.0, "quote_volume": 169.2783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216340000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 9906.0, "quote_volume": 379.3254, "trades": 8, "taker_buy_volume": 3292.0, "taker_buy_quote": 126.0406}, {"ts": 1775216400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7156.0, "quote_volume": 274.7904, "trades": 4, "taker_buy_volume": 856.0, "taker_buy_quote": 32.8704}, {"ts": 1775216460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 150441.0, "quote_volume": 5776.9344, "trades": 39, "taker_buy_volume": 150441.0, "taker_buy_quote": 5776.9344}, {"ts": 1775216520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 252.0, "quote_volume": 9.6768, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 9.6768}, {"ts": 1775216580000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 102799.0, "quote_volume": 3955.2607, "trades": 14, "taker_buy_volume": 68736.0, "taker_buy_quote": 2646.336}, {"ts": 1775216640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216700000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 451.0, "quote_volume": 17.3357, "trades": 2, "taker_buy_volume": 451.0, "taker_buy_quote": 17.3357}, {"ts": 1775216820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 54295.0, "quote_volume": 2084.928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 20920.0, "quote_volume": 803.328, "trades": 4, "taker_buy_volume": 20920.0, "taker_buy_quote": 803.328}, {"ts": 1775217120000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 4938.0, "quote_volume": 189.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217180000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 1446.0, "quote_volume": 55.3818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217300000, "open": 0.0383, "high": 0.0385, "low": 0.0383, "close": 0.0385, "volume": 67869.0, "quote_volume": 2601.5217, "trades": 16, "taker_buy_volume": 44163.0, "taker_buy_quote": 1693.5819}, {"ts": 1775217360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 16528.0, "quote_volume": 636.328, "trades": 3, "taker_buy_volume": 16528.0, "taker_buy_quote": 636.328}, {"ts": 1775217420000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 43274.0, "quote_volume": 1672.3042, "trades": 18, "taker_buy_volume": 31189.0, "taker_buy_quote": 1205.8232}, {"ts": 1775217480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 344.0, "quote_volume": 13.2784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217540000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 39462.0, "quote_volume": 1520.7351, "trades": 24, "taker_buy_volume": 152.0, "taker_buy_quote": 5.852}, {"ts": 1775217600000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 48859.0, "quote_volume": 1875.6824, "trades": 16, "taker_buy_volume": 18197.0, "taker_buy_quote": 699.4226}, {"ts": 1775217660000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 347.0, "quote_volume": 13.2901, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 13.2901}, {"ts": 1775217720000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 12484.0, "quote_volume": 475.6752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 61105.0, "quote_volume": 2321.99, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217840000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 143838.0, "quote_volume": 5469.5775, "trades": 40, "taker_buy_volume": 98922.0, "taker_buy_quote": 3762.7695}, {"ts": 1775217900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11317.0, "quote_volume": 431.1777, "trades": 7, "taker_buy_volume": 11317.0, "taker_buy_quote": 431.1777}, {"ts": 1775217960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 26592.0, "quote_volume": 1013.1552, "trades": 6, "taker_buy_volume": 278.0, "taker_buy_quote": 10.5918}, {"ts": 1775218080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 187.0, "quote_volume": 7.1247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6198.0, "quote_volume": 236.1438, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218200000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 180833.0, "quote_volume": 6868.4648, "trades": 36, "taker_buy_volume": 51252.0, "taker_buy_quote": 1947.576}, {"ts": 1775218260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218320000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 49680.0, "quote_volume": 1887.84, "trades": 11, "taker_buy_volume": 24643.0, "taker_buy_quote": 936.434}, {"ts": 1775218380000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9450.0, "quote_volume": 360.045, "trades": 5, "taker_buy_volume": 2860.0, "taker_buy_quote": 108.966}, {"ts": 1775218500000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 19372.0, "quote_volume": 738.1732, "trades": 4, "taker_buy_volume": 7578.0, "taker_buy_quote": 288.8218}, {"ts": 1775218560000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 17595.0, "quote_volume": 668.3673, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218620000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218680000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 28577.0, "quote_volume": 1085.4161, "trades": 9, "taker_buy_volume": 23478.0, "taker_buy_quote": 892.164}, {"ts": 1775218740000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 5633.0, "quote_volume": 214.2416, "trades": 4, "taker_buy_volume": 1876.0, "taker_buy_quote": 71.4756}, {"ts": 1775218800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3079.0, "quote_volume": 117.3099, "trades": 5, "taker_buy_volume": 3079.0, "taker_buy_quote": 117.3099}, {"ts": 1775218860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 5486.0, "quote_volume": 209.0166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218980000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 23691.0, "quote_volume": 904.3106, "trades": 7, "taker_buy_volume": 23691.0, "taker_buy_quote": 904.3106}, {"ts": 1775219040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219100000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219160000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 13095.0, "quote_volume": 499.9666, "trades": 4, "taker_buy_volume": 10471.0, "taker_buy_quote": 399.9922}, {"ts": 1775219220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 38703.0, "quote_volume": 1478.4546, "trades": 3, "taker_buy_volume": 22233.0, "taker_buy_quote": 849.3006}, {"ts": 1775219280000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 262.0, "quote_volume": 10.0084, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 10.0084}, {"ts": 1775219340000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219400000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 196467.0, "quote_volume": 7524.4924, "trades": 49, "taker_buy_volume": 137086.0, "taker_buy_quote": 5256.123}, {"ts": 1775219460000, "open": 0.0381, "high": 0.0381, "low": 0.0379, "close": 0.0379, "volume": 75375.0, "quote_volume": 2861.4047, "trades": 25, "taker_buy_volume": 17507.0, "taker_buy_quote": 663.6298}, {"ts": 1775219520000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219580000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 31418.0, "quote_volume": 1190.7422, "trades": 6, "taker_buy_volume": 27293.0, "taker_buy_quote": 1034.4047}, {"ts": 1775219640000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219700000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 12819.0, "quote_volume": 485.8401, "trades": 3, "taker_buy_volume": 12819.0, "taker_buy_quote": 485.8401}, {"ts": 1775219760000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219820000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 395.0, "quote_volume": 14.9705, "trades": 1, "taker_buy_volume": 395.0, "taker_buy_quote": 14.9705}, {"ts": 1775219880000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 29896.0, "quote_volume": 1130.0688, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219940000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 24367.0, "quote_volume": 920.9124, "trades": 20, "taker_buy_volume": 14667.0, "taker_buy_quote": 554.4126}, {"ts": 1775220000000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 135.0, "quote_volume": 5.103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220060000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220180000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220240000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 16581.0, "quote_volume": 626.7618, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220300000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220360000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3140.0, "quote_volume": 118.692, "trades": 3, "taker_buy_volume": 3140.0, "taker_buy_quote": 118.692}, {"ts": 1775220420000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 23390.0, "quote_volume": 881.803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220480000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220540000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2161.0, "quote_volume": 81.6858, "trades": 4, "taker_buy_volume": 2161.0, "taker_buy_quote": 81.6858}, {"ts": 1775220660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 24493.0, "quote_volume": 925.8354, "trades": 4, "taker_buy_volume": 22435.0, "taker_buy_quote": 848.043}, {"ts": 1775220720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 9515.0, "quote_volume": 359.7208, "trades": 6, "taker_buy_volume": 538.0, "taker_buy_quote": 20.3902}, {"ts": 1775220840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220900000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 7915.0, "quote_volume": 299.9785, "trades": 1, "taker_buy_volume": 7915.0, "taker_buy_quote": 299.9785}, {"ts": 1775220960000, "open": 0.0378, "high": 0.0378, "low": 0.0377, "close": 0.0378, "volume": 93328.0, "quote_volume": 3521.8032, "trades": 15, "taker_buy_volume": 5299.0, "taker_buy_quote": 200.3022}, {"ts": 1775221020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 17881.0, "quote_volume": 675.9018, "trades": 1, "taker_buy_volume": 17881.0, "taker_buy_quote": 675.9018}, {"ts": 1775221140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 2205.0, "quote_volume": 83.349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 7176.0, "quote_volume": 272.0557, "trades": 7, "taker_buy_volume": 7024.0, "taker_buy_quote": 266.2797}, {"ts": 1775221260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 35881.0, "quote_volume": 1367.0661, "trades": 12, "taker_buy_volume": 10269.0, "taker_buy_quote": 391.2489}, {"ts": 1775221320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 684.0, "quote_volume": 26.0604, "trades": 1, "taker_buy_volume": 684.0, "taker_buy_quote": 26.0604}, {"ts": 1775221380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4545.0, "quote_volume": 173.1645, "trades": 5, "taker_buy_volume": 1686.0, "taker_buy_quote": 64.2366}, {"ts": 1775221440000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 103282.0, "quote_volume": 3944.3048, "trades": 21, "taker_buy_volume": 98489.0, "taker_buy_quote": 3761.6355}, {"ts": 1775221500000, "open": 0.0382, "high": 0.0384, "low": 0.0382, "close": 0.0384, "volume": 56485.0, "quote_volume": 2163.9503, "trades": 22, "taker_buy_volume": 52486.0, "taker_buy_quote": 2011.1216}, {"ts": 1775221560000, "open": 0.0382, "high": 0.0385, "low": 0.0382, "close": 0.0385, "volume": 121942.0, "quote_volume": 4676.8426, "trades": 37, "taker_buy_volume": 93964.0, "taker_buy_quote": 3607.8242}, {"ts": 1775221620000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 27968.0, "quote_volume": 1076.0467, "trades": 7, "taker_buy_volume": 21668.0, "taker_buy_quote": 834.1267}, {"ts": 1775221680000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 61929.0, "quote_volume": 2383.1348, "trades": 20, "taker_buy_volume": 61929.0, "taker_buy_quote": 2383.1348}, {"ts": 1775221740000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 33654.0, "quote_volume": 1298.1494, "trades": 22, "taker_buy_volume": 30712.0, "taker_buy_quote": 1184.8824}, {"ts": 1775221800000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 45022.0, "quote_volume": 1733.5834, "trades": 12, "taker_buy_volume": 16928.0, "taker_buy_quote": 651.9644}, {"ts": 1775221860000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 195173.0, "quote_volume": 7496.3421, "trades": 23, "taker_buy_volume": 28843.0, "taker_buy_quote": 1108.6249}, {"ts": 1775221920000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 63263.0, "quote_volume": 2437.1629, "trades": 18, "taker_buy_volume": 56963.0, "taker_buy_quote": 2195.2429}, {"ts": 1775221980000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 28422.0, "quote_volume": 1093.5516, "trades": 27, "taker_buy_volume": 19333.0, "taker_buy_quote": 744.534}, {"ts": 1775222040000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 19251.0, "quote_volume": 741.2956, "trades": 42, "taker_buy_volume": 17444.0, "taker_buy_quote": 671.7261}, {"ts": 1775222100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10741.0, "quote_volume": 414.6026, "trades": 14, "taker_buy_volume": 10741.0, "taker_buy_quote": 414.6026}, {"ts": 1775222160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 4007.0, "quote_volume": 154.6702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222220000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 95596.0, "quote_volume": 3680.499, "trades": 15, "taker_buy_volume": 80814.0, "taker_buy_quote": 3111.392}, {"ts": 1775222280000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2340.0, "quote_volume": 89.856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222340000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 46410.0, "quote_volume": 1777.503, "trades": 10, "taker_buy_volume": 25132.0, "taker_buy_quote": 962.5556}, {"ts": 1775222400000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222460000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222520000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 7847.0, "quote_volume": 299.0055, "trades": 6, "taker_buy_volume": 1047.0, "taker_buy_quote": 39.8907}, {"ts": 1775222580000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 32170.0, "quote_volume": 1224.8837, "trades": 9, "taker_buy_volume": 24237.0, "taker_buy_quote": 923.4297}, {"ts": 1775222640000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 39554.0, "quote_volume": 1511.4714, "trades": 19, "taker_buy_volume": 39554.0, "taker_buy_quote": 1511.4714}, {"ts": 1775222700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20882.0, "quote_volume": 799.7806, "trades": 39, "taker_buy_volume": 20882.0, "taker_buy_quote": 799.7806}, {"ts": 1775222760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 7910.0, "quote_volume": 302.953, "trades": 6, "taker_buy_volume": 1610.0, "taker_buy_quote": 61.663}, {"ts": 1775222820000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 71733.0, "quote_volume": 2749.727, "trades": 24, "taker_buy_volume": 69149.0, "taker_buy_quote": 2650.7598}, {"ts": 1775222880000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 9369.0, "quote_volume": 359.7482, "trades": 18, "taker_buy_volume": 9155.0, "taker_buy_quote": 351.552}, {"ts": 1775222940000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 60327.0, "quote_volume": 2316.7356, "trades": 40, "taker_buy_volume": 30588.0, "taker_buy_quote": 1174.758}, {"ts": 1775223000000, "open": 0.0384, "high": 0.0385, "low": 0.0383, "close": 0.0384, "volume": 54023.0, "quote_volume": 2074.5014, "trades": 17, "taker_buy_volume": 31425.0, "taker_buy_quote": 1206.7654}, {"ts": 1775223060000, "open": 0.0385, "high": 0.0386, "low": 0.0384, "close": 0.0386, "volume": 31222.0, "quote_volume": 1201.9907, "trades": 35, "taker_buy_volume": 26321.0, "taker_buy_quote": 1013.7923}, {"ts": 1775223120000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 55428.0, "quote_volume": 2136.2439, "trades": 76, "taker_buy_volume": 22659.0, "taker_buy_quote": 874.6374}, {"ts": 1775223180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18650.0, "quote_volume": 719.89, "trades": 19, "taker_buy_volume": 18650.0, "taker_buy_quote": 719.89}, {"ts": 1775223240000, "open": 0.0386, "high": 0.0388, "low": 0.0385, "close": 0.0387, "volume": 85757.0, "quote_volume": 3317.9274, "trades": 43, "taker_buy_volume": 71214.0, "taker_buy_quote": 2755.8583}, {"ts": 1775223300000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 16146.0, "quote_volume": 625.8067, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775223360000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 8196.0, "quote_volume": 317.1852, "trades": 10, "taker_buy_volume": 461.0, "taker_buy_quote": 17.8407}, {"ts": 1775223420000, "open": 0.0387, "high": 0.0389, "low": 0.0387, "close": 0.0389, "volume": 39445.0, "quote_volume": 1529.555, "trades": 23, "taker_buy_volume": 33008.0, "taker_buy_quote": 1279.7994}, {"ts": 1775223480000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 28897.0, "quote_volume": 1121.8618, "trades": 11, "taker_buy_volume": 12134.0, "taker_buy_quote": 471.4574}, {"ts": 1775223540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18183.0, "quote_volume": 705.5004, "trades": 23, "taker_buy_volume": 18183.0, "taker_buy_quote": 705.5004}, {"ts": 1775223600000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 228560.0, "quote_volume": 8865.4716, "trades": 32, "taker_buy_volume": 201996.0, "taker_buy_quote": 7836.8148}, {"ts": 1775223660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 38500.0, "quote_volume": 1493.8, "trades": 17, "taker_buy_volume": 38500.0, "taker_buy_quote": 1493.8}, {"ts": 1775223720000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.0389, "volume": 59428.0, "quote_volume": 2311.4182, "trades": 37, "taker_buy_volume": 30169.0, "taker_buy_quote": 1173.3606}, {"ts": 1775223780000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 29630.0, "quote_volume": 1152.7871, "trades": 22, "taker_buy_volume": 29630.0, "taker_buy_quote": 1152.7871}, {"ts": 1775223840000, "open": 0.0388, "high": 0.0388, "low": 0.0386, "close": 0.0386, "volume": 47646.0, "quote_volume": 1845.3643, "trades": 13, "taker_buy_volume": 1362.0, "taker_buy_quote": 52.7094}, {"ts": 1775223900000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 84735.0, "quote_volume": 3286.1128, "trades": 34, "taker_buy_volume": 71528.0, "taker_buy_quote": 2774.9536}, {"ts": 1775223960000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 25083.0, "quote_volume": 972.2255, "trades": 11, "taker_buy_volume": 19565.0, "taker_buy_quote": 758.6789}, {"ts": 1775224020000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6762.0, "quote_volume": 262.3656, "trades": 2, "taker_buy_volume": 462.0, "taker_buy_quote": 17.9256}, {"ts": 1775224080000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3972.0, "quote_volume": 154.1136, "trades": 2, "taker_buy_volume": 3972.0, "taker_buy_quote": 154.1136}, {"ts": 1775224140000, "open": 0.0387, "high": 0.0388, "low": 0.0386, "close": 0.0388, "volume": 104701.0, "quote_volume": 4056.0257, "trades": 33, "taker_buy_volume": 60946.0, "taker_buy_quote": 2362.9422}, {"ts": 1775224200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 1446.0, "quote_volume": 56.1048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3884.0, "quote_volume": 150.6992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 16096.0, "quote_volume": 624.5248, "trades": 4, "taker_buy_volume": 131.0, "taker_buy_quote": 5.0828}, {"ts": 1775224380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224500000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 33621.0, "quote_volume": 1307.8569, "trades": 9, "taker_buy_volume": 27321.0, "taker_buy_quote": 1062.7869}, {"ts": 1775224560000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 14701.0, "quote_volume": 571.9524, "trades": 8, "taker_buy_volume": 14701.0, "taker_buy_quote": 571.9524}, {"ts": 1775224620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224680000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 55169.0, "quote_volume": 2156.6969, "trades": 16, "taker_buy_volume": 54989.0, "taker_buy_quote": 2149.6769}, {"ts": 1775224740000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 92038.0, "quote_volume": 3598.6858, "trades": 7, "taker_buy_volume": 8479.0, "taker_buy_quote": 331.5289}, {"ts": 1775224800000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 46258.0, "quote_volume": 1815.6123, "trades": 22, "taker_buy_volume": 42053.0, "taker_buy_quote": 1650.6572}, {"ts": 1775224860000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 6141.0, "quote_volume": 241.3413, "trades": 12, "taker_buy_volume": 918.0, "taker_buy_quote": 36.0774}, {"ts": 1775224920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 11458.0, "quote_volume": 449.1536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775224980000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 18862.0, "quote_volume": 743.1078, "trades": 3, "taker_buy_volume": 18862.0, "taker_buy_quote": 743.1078}, {"ts": 1775225040000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 33966.0, "quote_volume": 1331.9376, "trades": 14, "taker_buy_volume": 1405.0, "taker_buy_quote": 55.2165}, {"ts": 1775225100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225160000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 97407.0, "quote_volume": 3820.5148, "trades": 8, "taker_buy_volume": 21604.0, "taker_buy_quote": 849.0372}, {"ts": 1775225220000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 14517.0, "quote_volume": 569.1022, "trades": 4, "taker_buy_volume": 358.0, "taker_buy_quote": 14.0694}, {"ts": 1775225280000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 44534.0, "quote_volume": 1745.7328, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225340000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 14446.0, "quote_volume": 565.9499, "trades": 7, "taker_buy_volume": 5496.0, "taker_buy_quote": 215.4057}, {"ts": 1775225400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 93475.0, "quote_volume": 3654.8725, "trades": 14, "taker_buy_volume": 81996.0, "taker_buy_quote": 3206.0436}, {"ts": 1775225460000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 966.0, "quote_volume": 37.8216, "trades": 2, "taker_buy_volume": 510.0, "taker_buy_quote": 19.992}, {"ts": 1775225520000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 33974.0, "quote_volume": 1330.8276, "trades": 14, "taker_buy_volume": 33974.0, "taker_buy_quote": 1330.8276}, {"ts": 1775225580000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 16044.0, "quote_volume": 630.2533, "trades": 9, "taker_buy_volume": 13285.0, "taker_buy_quote": 522.1005}, {"ts": 1775225640000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1000.0, "quote_volume": 39.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225700000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1283.0, "quote_volume": 50.1653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 490.0, "quote_volume": 19.159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225820000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 3765.0, "quote_volume": 147.588, "trades": 3, "taker_buy_volume": 1006.0, "taker_buy_quote": 39.4352}, {"ts": 1775225880000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 1828.0, "quote_volume": 71.5298, "trades": 2, "taker_buy_volume": 550.0, "taker_buy_quote": 21.56}, {"ts": 1775225940000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 17900.0, "quote_volume": 699.7987, "trades": 7, "taker_buy_volume": 5665.0, "taker_buy_quote": 221.5015}, {"ts": 1775226000000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 4853.0, "quote_volume": 190.2376, "trades": 2, "taker_buy_volume": 4853.0, "taker_buy_quote": 190.2376}, {"ts": 1775226060000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 10461.0, "quote_volume": 410.0712, "trades": 3, "taker_buy_volume": 306.0, "taker_buy_quote": 11.9952}, {"ts": 1775226120000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 80950.0, "quote_volume": 3165.5895, "trades": 8, "taker_buy_volume": 10745.0, "taker_buy_quote": 420.574}, {"ts": 1775226180000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 97090.0, "quote_volume": 3805.873, "trades": 10, "taker_buy_volume": 73212.0, "taker_buy_quote": 2869.8554}, {"ts": 1775226240000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 16812.0, "quote_volume": 657.4042, "trades": 10, "taker_buy_volume": 550.0, "taker_buy_quote": 21.56}, {"ts": 1775226300000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 29737.0, "quote_volume": 1167.964, "trades": 7, "taker_buy_volume": 29586.0, "taker_buy_quote": 1162.0448}, {"ts": 1775226360000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 7226.0, "quote_volume": 284.0744, "trades": 3, "taker_buy_volume": 7226.0, "taker_buy_quote": 284.0744}, {"ts": 1775226420000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 11025.0, "quote_volume": 434.385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 26649.0, "quote_volume": 1049.9706, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 532.0, "quote_volume": 20.9608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 11161.0, "quote_volume": 439.8191, "trades": 2, "taker_buy_volume": 757.0, "taker_buy_quote": 29.9015}, {"ts": 1775226660000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 10327.0, "quote_volume": 405.8511, "trades": 5, "taker_buy_volume": 10327.0, "taker_buy_quote": 405.8511}, {"ts": 1775226720000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226780000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226840000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 8905.0, "quote_volume": 349.9665, "trades": 2, "taker_buy_volume": 785.0, "taker_buy_quote": 30.8505}, {"ts": 1775226900000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 1297.0, "quote_volume": 50.9721, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 50.9721}, {"ts": 1775226960000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 471.0, "quote_volume": 18.4632, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 18.4632}, {"ts": 1775227020000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227080000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 19074.0, "quote_volume": 746.4668, "trades": 8, "taker_buy_volume": 6734.0, "taker_buy_quote": 263.3428}, {"ts": 1775227140000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 33805.0, "quote_volume": 1322.3621, "trades": 7, "taker_buy_volume": 17646.0, "taker_buy_quote": 690.5452}, {"ts": 1775227200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227260000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11214.0, "quote_volume": 440.7102, "trades": 4, "taker_buy_volume": 4914.0, "taker_buy_quote": 193.1202}, {"ts": 1775227320000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11584.0, "quote_volume": 455.2512, "trades": 7, "taker_buy_volume": 11584.0, "taker_buy_quote": 455.2512}, {"ts": 1775227380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 6300.0, "quote_volume": 246.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 732.0, "quote_volume": 28.6944, "trades": 2, "taker_buy_volume": 732.0, "taker_buy_quote": 28.6944}, {"ts": 1775227500000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 16063.0, "quote_volume": 628.6933, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227560000, "open": 0.039, "high": 0.039, "low": 0.0385, "close": 0.0385, "volume": 405837.0, "quote_volume": 15760.4662, "trades": 68, "taker_buy_volume": 2194.0, "taker_buy_quote": 85.262}, {"ts": 1775227620000, "open": 0.0385, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 142394.0, "quote_volume": 5492.956, "trades": 17, "taker_buy_volume": 107870.0, "taker_buy_quote": 4163.782}, {"ts": 1775227680000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 39572.0, "quote_volume": 1525.2872, "trades": 14, "taker_buy_volume": 4724.0, "taker_buy_quote": 182.3464}, {"ts": 1775227740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6452.0, "quote_volume": 249.0472, "trades": 2, "taker_buy_volume": 6452.0, "taker_buy_quote": 249.0472}, {"ts": 1775227800000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0385, "volume": 140402.0, "quote_volume": 5406.8394, "trades": 32, "taker_buy_volume": 44419.0, "taker_buy_quote": 1714.0625}, {"ts": 1775227860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5678.0, "quote_volume": 219.1708, "trades": 3, "taker_buy_volume": 5678.0, "taker_buy_quote": 219.1708}, {"ts": 1775227920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5181.0, "quote_volume": 199.9866, "trades": 1, "taker_buy_volume": 5181.0, "taker_buy_quote": 199.9866}, {"ts": 1775228040000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228100000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 377.0, "quote_volume": 14.5522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228280000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 39471.0, "quote_volume": 1526.8526, "trades": 10, "taker_buy_volume": 26420.0, "taker_buy_quote": 1022.454}, {"ts": 1775228340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2203.0, "quote_volume": 85.0358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228400000, "open": 0.0387, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 46277.0, "quote_volume": 1792.2571, "trades": 14, "taker_buy_volume": 43229.0, "taker_buy_quote": 1674.2995}, {"ts": 1775228460000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 39987.0, "quote_volume": 1553.0802, "trades": 7, "taker_buy_volume": 25732.0, "taker_buy_quote": 999.9862}, {"ts": 1775228520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 25379.0, "quote_volume": 984.7052, "trades": 3, "taker_buy_volume": 9437.0, "taker_buy_quote": 366.1556}, {"ts": 1775228580000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 49415.0, "quote_volume": 1917.4166, "trades": 10, "taker_buy_volume": 49415.0, "taker_buy_quote": 1917.4166}, {"ts": 1775228640000, "open": 0.0388, "high": 0.039, "low": 0.0388, "close": 0.039, "volume": 53368.0, "quote_volume": 2078.502, "trades": 10, "taker_buy_volume": 38425.0, "taker_buy_quote": 1498.575}, {"ts": 1775228700000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 23010.0, "quote_volume": 897.39, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228760000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 79666.0, "quote_volume": 3099.767, "trades": 13, "taker_buy_volume": 7596.0, "taker_buy_quote": 296.244}, {"ts": 1775228820000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 12803.0, "quote_volume": 499.317, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228880000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228940000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1142.0, "quote_volume": 44.4238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229000000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 777.0, "quote_volume": 30.303, "trades": 1, "taker_buy_volume": 777.0, "taker_buy_quote": 30.303}, {"ts": 1775229060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 9404.0, "quote_volume": 365.8156, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 175.0, "quote_volume": 6.8075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229180000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 3603.0, "quote_volume": 140.26, "trades": 2, "taker_buy_volume": 1033.0, "taker_buy_quote": 40.287}, {"ts": 1775229240000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229300000, "open": 0.039, "high": 0.039, "low": 0.0389, "close": 0.0389, "volume": 56073.0, "quote_volume": 2186.7792, "trades": 9, "taker_buy_volume": 53358.0, "taker_buy_quote": 2080.962}, {"ts": 1775229360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 2759.0, "quote_volume": 107.3251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 6961.0, "quote_volume": 270.7829, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 245.07}, {"ts": 1775229480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 35906.0, "quote_volume": 1396.7434, "trades": 4, "taker_buy_volume": 2613.0, "taker_buy_quote": 101.6457}, {"ts": 1775229540000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229600000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 1032.0, "quote_volume": 40.1448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 5268.0, "quote_volume": 204.9252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230020000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 589.0, "quote_volume": 22.8398, "trades": 2, "taker_buy_volume": 455.0, "taker_buy_quote": 17.654}, {"ts": 1775230080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 59426.0, "quote_volume": 2294.2566, "trades": 8, "taker_buy_volume": 299.0, "taker_buy_quote": 11.5713}, {"ts": 1775230380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6516.0, "quote_volume": 251.5176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230620000, "open": 0.0387, "high": 0.039, "low": 0.0387, "close": 0.039, "volume": 247017.0, "quote_volume": 9581.4019, "trades": 16, "taker_buy_volume": 246688.0, "taker_buy_quote": 9568.6367}, {"ts": 1775230680000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 109199.0, "quote_volume": 4268.6799, "trades": 10, "taker_buy_volume": 24396.0, "taker_buy_quote": 952.8826}, {"ts": 1775230740000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 8915.0, "quote_volume": 347.8714, "trades": 3, "taker_buy_volume": 1864.0, "taker_buy_quote": 72.8824}, {"ts": 1775230800000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 79147.0, "quote_volume": 3101.1917, "trades": 22, "taker_buy_volume": 73315.0, "taker_buy_quote": 2872.5773}, {"ts": 1775230860000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 122684.0, "quote_volume": 4811.2636, "trades": 18, "taker_buy_volume": 45846.0, "taker_buy_quote": 1799.7077}, {"ts": 1775230920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230980000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5089.0, "quote_volume": 199.9977, "trades": 1, "taker_buy_volume": 5089.0, "taker_buy_quote": 199.9977}, {"ts": 1775231040000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 32817.0, "quote_volume": 1289.7081, "trades": 79, "taker_buy_volume": 15889.0, "taker_buy_quote": 624.4377}, {"ts": 1775231100000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 44053.0, "quote_volume": 1731.2321, "trades": 41, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9822}, {"ts": 1775231160000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 5511.0, "quote_volume": 216.1438, "trades": 12, "taker_buy_volume": 1126.0, "taker_buy_quote": 44.2518}, {"ts": 1775231220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 636.0, "quote_volume": 24.9948, "trades": 3, "taker_buy_volume": 636.0, "taker_buy_quote": 24.9948}, {"ts": 1775231280000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 24842.0, "quote_volume": 976.2906, "trades": 6, "taker_buy_volume": 22764.0, "taker_buy_quote": 894.6252}, {"ts": 1775231340000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 2117.0, "quote_volume": 83.0119, "trades": 3, "taker_buy_volume": 255.0, "taker_buy_quote": 10.0215}, {"ts": 1775231400000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 42538.0, "quote_volume": 1667.4896, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231460000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 45294.0, "quote_volume": 1775.5248, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231520000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 20317.0, "quote_volume": 797.0564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231580000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231640000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 714.0, "quote_volume": 28.1183, "trades": 2, "taker_buy_volume": 714.0, "taker_buy_quote": 28.1183}, {"ts": 1775231700000, "open": 0.0393, "high": 0.0396, "low": 0.0393, "close": 0.0395, "volume": 244437.0, "quote_volume": 9632.9462, "trades": 31, "taker_buy_volume": 235501.0, "taker_buy_quote": 9280.2378}, {"ts": 1775231760000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0395, "volume": 17919.0, "quote_volume": 708.3859, "trades": 9, "taker_buy_volume": 6640.0, "taker_buy_quote": 262.28}, {"ts": 1775231820000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 7401.0, "quote_volume": 292.3395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231880000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 503.0, "quote_volume": 19.9188, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 19.9188}, {"ts": 1775231940000, "open": 0.0395, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 100696.0, "quote_volume": 3977.6098, "trades": 5, "taker_buy_volume": 1580.0, "taker_buy_quote": 62.5278}, {"ts": 1775232000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 14171.0, "quote_volume": 561.1716, "trades": 4, "taker_buy_volume": 12107.0, "taker_buy_quote": 479.4372}, {"ts": 1775232060000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 254.0, "quote_volume": 10.033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232120000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 59634.0, "quote_volume": 2347.8666, "trades": 8, "taker_buy_volume": 8896.0, "taker_buy_quote": 350.5024}, {"ts": 1775232180000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 38855.0, "quote_volume": 1524.1353, "trades": 9, "taker_buy_volume": 6300.0, "taker_buy_quote": 246.96}, {"ts": 1775232240000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 22316.0, "quote_volume": 877.4857, "trades": 5, "taker_buy_volume": 22316.0, "taker_buy_quote": 877.4857}, {"ts": 1775232300000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 668.0, "quote_volume": 26.3192, "trades": 1, "taker_buy_volume": 668.0, "taker_buy_quote": 26.3192}, {"ts": 1775232360000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 124436.0, "quote_volume": 4904.7064, "trades": 16, "taker_buy_volume": 115598.0, "taker_buy_quote": 4556.4892}, {"ts": 1775232420000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 397.0, "quote_volume": 15.6815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232480000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 600.0, "quote_volume": 23.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 14889.0, "quote_volume": 586.3032, "trades": 5, "taker_buy_volume": 1617.0, "taker_buy_quote": 63.3864}, {"ts": 1775232600000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 41506.0, "quote_volume": 1623.0261, "trades": 5, "taker_buy_volume": 1017.0, "taker_buy_quote": 39.8664}, {"ts": 1775232660000, "open": 0.0391, "high": 0.0392, "low": 0.039, "close": 0.039, "volume": 97198.0, "quote_volume": 3792.5809, "trades": 11, "taker_buy_volume": 2866.0, "taker_buy_quote": 112.3472}, {"ts": 1775232720000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 59846.0, "quote_volume": 2344.3802, "trades": 13, "taker_buy_volume": 53915.0, "taker_buy_quote": 2111.885}, {"ts": 1775232780000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 8336.0, "quote_volume": 328.2348, "trades": 2, "taker_buy_volume": 2036.0, "taker_buy_quote": 80.0148}, {"ts": 1775232840000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232900000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 25561.0, "quote_volume": 1008.9339, "trades": 6, "taker_buy_volume": 25308.0, "taker_buy_quote": 998.9657}, {"ts": 1775232960000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6047.0, "quote_volume": 238.2518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233020000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233080000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233140000, "open": 0.039, "high": 0.0392, "low": 0.039, "close": 0.0391, "volume": 93283.0, "quote_volume": 3645.1244, "trades": 16, "taker_buy_volume": 63002.0, "taker_buy_quote": 2464.0601}, {"ts": 1775233200000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 12413.0, "quote_volume": 486.5896, "trades": 5, "taker_buy_volume": 12413.0, "taker_buy_quote": 486.5896}, {"ts": 1775233260000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 510.0, "quote_volume": 19.992, "trades": 1, "taker_buy_volume": 510.0, "taker_buy_quote": 19.992}, {"ts": 1775233320000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233380000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233440000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 775.0, "quote_volume": 30.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233500000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 26762.0, "quote_volume": 1046.3225, "trades": 13, "taker_buy_volume": 1767.0, "taker_buy_quote": 69.0897}, {"ts": 1775233560000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 254.0, "quote_volume": 9.9314, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 9.9314}, {"ts": 1775233620000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 247.0, "quote_volume": 9.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233680000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233740000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 80461.0, "quote_volume": 3137.979, "trades": 13, "taker_buy_volume": 33921.0, "taker_buy_quote": 1322.919}, {"ts": 1775233800000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 26657.0, "quote_volume": 1044.284, "trades": 9, "taker_buy_volume": 26657.0, "taker_buy_quote": 1044.284}, {"ts": 1775233860000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233920000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233980000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 8407.0, "quote_volume": 327.873, "trades": 4, "taker_buy_volume": 497.0, "taker_buy_quote": 19.383}, {"ts": 1775234040000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 48769.0, "quote_volume": 1901.991, "trades": 7, "taker_buy_volume": 8963.0, "taker_buy_quote": 349.557}, {"ts": 1775234100000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 14148.0, "quote_volume": 552.2658, "trades": 5, "taker_buy_volume": 4938.0, "taker_buy_quote": 193.0758}, {"ts": 1775234160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 1303.0, "quote_volume": 50.817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234220000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 540.0, "quote_volume": 21.06, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234280000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 31869.0, "quote_volume": 1237.8765, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234340000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 4864.0, "quote_volume": 189.1171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234520000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 41111.0, "quote_volume": 1597.0908, "trades": 9, "taker_buy_volume": 27523.0, "taker_buy_quote": 1069.8764}, {"ts": 1775234580000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 1452.0, "quote_volume": 56.4548, "trades": 2, "taker_buy_volume": 1172.0, "taker_buy_quote": 45.5908}, {"ts": 1775234640000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 25807.0, "quote_volume": 999.963, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234700000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 539.0, "quote_volume": 20.9671, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 20.9671}, {"ts": 1775234760000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 52524.0, "quote_volume": 2042.5536, "trades": 9, "taker_buy_volume": 28941.0, "taker_buy_quote": 1125.8049}, {"ts": 1775234820000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0388, "volume": 85999.0, "quote_volume": 3331.3539, "trades": 17, "taker_buy_volume": 48968.0, "taker_buy_quote": 1898.2542}, {"ts": 1775234880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 16033.0, "quote_volume": 622.0804, "trades": 3, "taker_buy_volume": 16033.0, "taker_buy_quote": 622.0804}, {"ts": 1775234940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9378.0, "quote_volume": 363.8664, "trades": 3, "taker_buy_volume": 9378.0, "taker_buy_quote": 363.8664}, {"ts": 1775235000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235120000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 59352.0, "quote_volume": 2305.2623, "trades": 10, "taker_buy_volume": 6300.0, "taker_buy_quote": 245.07}, {"ts": 1775235180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 4933.0, "quote_volume": 191.4004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235480000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 16554.0, "quote_volume": 640.6398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3555.0, "quote_volume": 137.934, "trades": 3, "taker_buy_volume": 1349.0, "taker_buy_quote": 52.3412}, {"ts": 1775235600000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 22095.0, "quote_volume": 855.0765, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235660000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235720000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235780000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235900000, "open": 0.0386, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 138696.0, "quote_volume": 5350.9174, "trades": 28, "taker_buy_volume": 38492.0, "taker_buy_quote": 1488.3804}, {"ts": 1775235960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 100365.0, "quote_volume": 3884.1255, "trades": 9, "taker_buy_volume": 88379.0, "taker_buy_quote": 3420.2673}, {"ts": 1775236020000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236080000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236140000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 8170.0, "quote_volume": 316.996, "trades": 4, "taker_buy_volume": 8170.0, "taker_buy_quote": 316.996}, {"ts": 1775236200000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 9068.0, "quote_volume": 351.8384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236260000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236320000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13853.0, "quote_volume": 536.1111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236500000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 25866.0, "quote_volume": 1003.6899, "trades": 3, "taker_buy_volume": 25171.0, "taker_buy_quote": 976.6544}, {"ts": 1775236560000, "open": 0.039, "high": 0.0391, "low": 0.039, "close": 0.0391, "volume": 8060.0, "quote_volume": 314.516, "trades": 2, "taker_buy_volume": 8060.0, "taker_buy_quote": 314.516}, {"ts": 1775236620000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 72972.0, "quote_volume": 2853.2052, "trades": 6, "taker_buy_volume": 72972.0, "taker_buy_quote": 2853.2052}, {"ts": 1775236680000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 102005.0, "quote_volume": 4001.8706, "trades": 24, "taker_buy_volume": 66196.0, "taker_buy_quote": 2596.9506}, {"ts": 1775236740000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 18170.0, "quote_volume": 714.0631, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236800000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 5246.0, "quote_volume": 206.653, "trades": 2, "taker_buy_volume": 4852.0, "taker_buy_quote": 191.1688}, {"ts": 1775236860000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 10273.0, "quote_volume": 404.7562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236920000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 7855.0, "quote_volume": 308.0645, "trades": 3, "taker_buy_volume": 6370.0, "taker_buy_quote": 249.704}, {"ts": 1775236980000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 48457.0, "quote_volume": 1902.0326, "trades": 20, "taker_buy_volume": 37567.0, "taker_buy_quote": 1475.1446}, {"ts": 1775237040000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 28636.0, "quote_volume": 1122.5833, "trades": 5, "taker_buy_volume": 17489.0, "taker_buy_quote": 685.6209}, {"ts": 1775237100000, "open": 0.0392, "high": 0.0393, "low": 0.0391, "close": 0.0392, "volume": 41566.0, "quote_volume": 1628.1919, "trades": 10, "taker_buy_volume": 28940.0, "taker_buy_quote": 1134.4864}, {"ts": 1775237160000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 5132.0, "quote_volume": 201.4288, "trades": 2, "taker_buy_volume": 2544.0, "taker_buy_quote": 99.9792}, {"ts": 1775237220000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3819.0, "quote_volume": 150.4686, "trades": 1, "taker_buy_volume": 3819.0, "taker_buy_quote": 150.4686}, {"ts": 1775237340000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 5096.0, "quote_volume": 200.2728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237400000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 39128.0, "quote_volume": 1539.6432, "trades": 8, "taker_buy_volume": 28514.0, "taker_buy_quote": 1122.513}, {"ts": 1775237460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237580000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 69587.0, "quote_volume": 2740.4829, "trades": 25, "taker_buy_volume": 58166.0, "taker_buy_quote": 2291.1104}, {"ts": 1775237640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 335.0, "quote_volume": 13.199, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 13.199}, {"ts": 1775237700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 280.0, "quote_volume": 11.032, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 11.032}, {"ts": 1775237760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237820000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 5538.0, "quote_volume": 217.6801, "trades": 6, "taker_buy_volume": 367.0, "taker_buy_quote": 14.4598}, {"ts": 1775237880000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 16395.0, "quote_volume": 645.963, "trades": 8, "taker_buy_volume": 6421.0, "taker_buy_quote": 252.9874}, {"ts": 1775237940000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 14616.0, "quote_volume": 577.1831, "trades": 7, "taker_buy_volume": 10445.0, "taker_buy_quote": 412.5775}, {"ts": 1775238000000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238060000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238120000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 184.0, "quote_volume": 7.268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238180000, "open": 0.0396, "high": 0.0397, "low": 0.0395, "close": 0.0397, "volume": 38214.0, "quote_volume": 1513.111, "trades": 13, "taker_buy_volume": 30301.0, "taker_buy_quote": 1200.0382}, {"ts": 1775238240000, "open": 0.0398, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 39634.0, "quote_volume": 1573.3049, "trades": 6, "taker_buy_volume": 876.0, "taker_buy_quote": 34.8648}, {"ts": 1775238300000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 27856.0, "quote_volume": 1104.0583, "trades": 4, "taker_buy_volume": 7952.0, "taker_buy_quote": 315.8599}, {"ts": 1775238360000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 139900.0, "quote_volume": 5554.0076, "trades": 23, "taker_buy_volume": 113395.0, "taker_buy_quote": 4501.8028}, {"ts": 1775238420000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 178181.0, "quote_volume": 7082.2921, "trades": 45, "taker_buy_volume": 124927.0, "taker_buy_quote": 4969.2137}, {"ts": 1775238480000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0396, "volume": 202511.0, "quote_volume": 8032.8849, "trades": 49, "taker_buy_volume": 166723.0, "taker_buy_quote": 6615.6801}, {"ts": 1775238540000, "open": 0.0395, "high": 0.0395, "low": 0.0394, "close": 0.0395, "volume": 16422.0, "quote_volume": 647.095, "trades": 4, "taker_buy_volume": 253.0, "taker_buy_quote": 9.9935}, {"ts": 1775238600000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 23999.0, "quote_volume": 947.9605, "trades": 5, "taker_buy_volume": 23999.0, "taker_buy_quote": 947.9605}, {"ts": 1775238660000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 13852.0, "quote_volume": 547.289, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 53.46}, {"ts": 1775238720000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 85316.0, "quote_volume": 3379.2638, "trades": 22, "taker_buy_volume": 64740.0, "taker_buy_quote": 2565.2694}, {"ts": 1775238780000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 15838.0, "quote_volume": 628.7686, "trades": 2, "taker_buy_volume": 15838.0, "taker_buy_quote": 628.7686}, {"ts": 1775238840000, "open": 0.0397, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 24079.0, "quote_volume": 957.131, "trades": 9, "taker_buy_volume": 11706.0, "taker_buy_quote": 465.7892}, {"ts": 1775238900000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 6543.0, "quote_volume": 261.0353, "trades": 6, "taker_buy_volume": 6239.0, "taker_buy_quote": 248.9361}, {"ts": 1775238960000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.0399, "volume": 147417.0, "quote_volume": 5890.2452, "trades": 57, "taker_buy_volume": 102688.0, "taker_buy_quote": 4103.6681}, {"ts": 1775239020000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 41339.0, "quote_volume": 1647.9628, "trades": 18, "taker_buy_volume": 19394.0, "taker_buy_quote": 773.8206}, {"ts": 1775239080000, "open": 0.0399, "high": 0.0401, "low": 0.0399, "close": 0.0401, "volume": 140473.0, "quote_volume": 5622.3114, "trades": 32, "taker_buy_volume": 110128.0, "taker_buy_quote": 4408.867}, {"ts": 1775239140000, "open": 0.0401, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 14077.0, "quote_volume": 564.2137, "trades": 7, "taker_buy_volume": 11337.0, "taker_buy_quote": 454.6137}, {"ts": 1775239200000, "open": 0.04, "high": 0.0403, "low": 0.04, "close": 0.0402, "volume": 196335.0, "quote_volume": 7894.5079, "trades": 48, "taker_buy_volume": 165987.0, "taker_buy_quote": 6675.2653}, {"ts": 1775239260000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 64569.0, "quote_volume": 2595.3319, "trades": 24, "taker_buy_volume": 60153.0, "taker_buy_quote": 2418.1506}, {"ts": 1775239320000, "open": 0.04, "high": 0.04, "low": 0.0394, "close": 0.0396, "volume": 108396.0, "quote_volume": 4302.9026, "trades": 35, "taker_buy_volume": 29894.0, "taker_buy_quote": 1183.297}, {"ts": 1775239380000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 39782.0, "quote_volume": 1573.8616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239440000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 12955.0, "quote_volume": 513.1124, "trades": 4, "taker_buy_volume": 944.0, "taker_buy_quote": 37.4768}, {"ts": 1775239500000, "open": 0.0396, "high": 0.0397, "low": 0.0396, "close": 0.0397, "volume": 25530.0, "quote_volume": 1011.1122, "trades": 6, "taker_buy_volume": 1242.0, "taker_buy_quote": 49.3074}, {"ts": 1775239560000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 25802.0, "quote_volume": 1024.2136, "trades": 5, "taker_buy_volume": 6169.0, "taker_buy_quote": 244.9093}, {"ts": 1775239620000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 873.0, "quote_volume": 34.5708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239680000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 6407.0, "quote_volume": 254.3686, "trades": 3, "taker_buy_volume": 6407.0, "taker_buy_quote": 254.3686}, {"ts": 1775239800000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 9057.0, "quote_volume": 360.8254, "trades": 3, "taker_buy_volume": 9057.0, "taker_buy_quote": 360.8254}, {"ts": 1775239860000, "open": 0.0398, "high": 0.04, "low": 0.0398, "close": 0.04, "volume": 31078.0, "quote_volume": 1241.0389, "trades": 14, "taker_buy_volume": 16961.0, "taker_buy_quote": 677.81}, {"ts": 1775239920000, "open": 0.04, "high": 0.0401, "low": 0.0399, "close": 0.04, "volume": 38014.0, "quote_volume": 1522.3931, "trades": 6, "taker_buy_volume": 34880.0, "taker_buy_quote": 1397.0468}, {"ts": 1775239980000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 46762.0, "quote_volume": 1872.8248, "trades": 13, "taker_buy_volume": 23448.0, "taker_buy_quote": 940.2648}, {"ts": 1775240040000, "open": 0.0402, "high": 0.0403, "low": 0.0402, "close": 0.0402, "volume": 18166.0, "quote_volume": 730.4662, "trades": 13, "taker_buy_volume": 8544.0, "taker_buy_quote": 343.6618}, {"ts": 1775240100000, "open": 0.0403, "high": 0.0403, "low": 0.0401, "close": 0.0402, "volume": 30581.0, "quote_volume": 1231.6897, "trades": 11, "taker_buy_volume": 29760.0, "taker_buy_quote": 1198.698}, {"ts": 1775240160000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04, "volume": 70296.0, "quote_volume": 2814.8927, "trades": 11, "taker_buy_volume": 1413.0, "taker_buy_quote": 56.52}, {"ts": 1775240220000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0399, "volume": 84741.0, "quote_volume": 3374.0786, "trades": 22, "taker_buy_volume": 19840.0, "taker_buy_quote": 791.2272}, {"ts": 1775240280000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 5745.0, "quote_volume": 228.892, "trades": 3, "taker_buy_volume": 2410.0, "taker_buy_quote": 96.159}, {"ts": 1775240340000, "open": 0.0399, "high": 0.0399, "low": 0.0398, "close": 0.0398, "volume": 6678.0, "quote_volume": 265.8222, "trades": 2, "taker_buy_volume": 378.0, "taker_buy_quote": 15.0822}, {"ts": 1775240400000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 3668.0, "quote_volume": 145.6196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6575.0, "quote_volume": 261.0275, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 250.11}, {"ts": 1775240580000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 55033.0, "quote_volume": 2176.7335, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240640000, "open": 0.0395, "high": 0.0399, "low": 0.0394, "close": 0.0399, "volume": 189957.0, "quote_volume": 7530.902, "trades": 49, "taker_buy_volume": 137799.0, "taker_buy_quote": 5466.4579}, {"ts": 1775240700000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.0399, "volume": 21573.0, "quote_volume": 860.4776, "trades": 9, "taker_buy_volume": 18722.0, "taker_buy_quote": 747.0078}, {"ts": 1775240760000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.0401, "volume": 18469.0, "quote_volume": 740.5211, "trades": 3, "taker_buy_volume": 196.0, "taker_buy_quote": 7.84}, {"ts": 1775240820000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 21372.0, "quote_volume": 854.88, "trades": 3, "taker_buy_volume": 19992.0, "taker_buy_quote": 799.68}, {"ts": 1775240880000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 29508.0, "quote_volume": 1183.2708, "trades": 8, "taker_buy_volume": 28526.0, "taker_buy_quote": 1143.8926}, {"ts": 1775240940000, "open": 0.04, "high": 0.0401, "low": 0.04, "close": 0.04, "volume": 24361.0, "quote_volume": 974.7535, "trades": 6, "taker_buy_volume": 3135.0, "taker_buy_quote": 125.7135}, {"ts": 1775241000000, "open": 0.0401, "high": 0.0402, "low": 0.0398, "close": 0.0399, "volume": 78817.0, "quote_volume": 3157.3308, "trades": 21, "taker_buy_volume": 61562.0, "taker_buy_quote": 2469.7154}, {"ts": 1775241060000, "open": 0.0397, "high": 0.0397, "low": 0.0396, "close": 0.0396, "volume": 7362.0, "quote_volume": 292.1068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241120000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 37189.0, "quote_volume": 1469.7372, "trades": 12, "taker_buy_volume": 6300.0, "taker_buy_quote": 248.85}, {"ts": 1775241180000, "open": 0.0395, "high": 0.0396, "low": 0.0394, "close": 0.0396, "volume": 37151.0, "quote_volume": 1468.6725, "trades": 18, "taker_buy_volume": 18296.0, "taker_buy_quote": 724.2919}, {"ts": 1775241240000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0396, "volume": 23300.0, "quote_volume": 922.3906, "trades": 6, "taker_buy_volume": 20406.0, "taker_buy_quote": 808.0776}, {"ts": 1775241300000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 12600.0, "quote_volume": 500.22, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 250.11}, {"ts": 1775241360000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.0397, "high": 0.0399, "low": 0.0396, "close": 0.0399, "volume": 7972.0, "quote_volume": 317.3729, "trades": 10, "taker_buy_volume": 3009.0, "taker_buy_quote": 119.9867}, {"ts": 1775241480000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 1407.0, "quote_volume": 56.1393, "trades": 3, "taker_buy_volume": 1407.0, "taker_buy_quote": 56.1393}, {"ts": 1775241540000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 9483.0, "quote_volume": 379.32, "trades": 3, "taker_buy_volume": 6496.0, "taker_buy_quote": 259.84}, {"ts": 1775241600000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 5107.0, "quote_volume": 204.9114, "trades": 3, "taker_buy_volume": 4958.0, "taker_buy_quote": 198.9365}, {"ts": 1775241660000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 275.0, "quote_volume": 11.0275, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 11.0275}, {"ts": 1775241720000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0401, "volume": 88418.0, "quote_volume": 3547.716, "trades": 20, "taker_buy_volume": 46501.0, "taker_buy_quote": 1867.908}, {"ts": 1775241780000, "open": 0.0401, "high": 0.0401, "low": 0.0401, "close": 0.0401, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 0.0399, "high": 0.0399, "low": 0.0397, "close": 0.0397, "volume": 93465.0, "quote_volume": 3719.924, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 17854.0, "quote_volume": 710.5892, "trades": 2, "taker_buy_volume": 17854.0, "taker_buy_quote": 710.5892}, {"ts": 1775241960000, "open": 0.0398, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 4483.0, "quote_volume": 178.0559, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 9.6868}, {"ts": 1775242020000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 30517.0, "quote_volume": 1214.5766, "trades": 9, "taker_buy_volume": 30517.0, "taker_buy_quote": 1214.5766}, {"ts": 1775242080000, "open": 0.0399, "high": 0.0399, "low": 0.0399, "close": 0.0399, "volume": 6300.0, "quote_volume": 251.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 12967.0, "quote_volume": 516.0866, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242200000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242260000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 1000.0, "quote_volume": 39.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.0399, "high": 0.04, "low": 0.0399, "close": 0.04, "volume": 8074.0, "quote_volume": 322.33, "trades": 2, "taker_buy_volume": 8074.0, "taker_buy_quote": 322.33}, {"ts": 1775242440000, "open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1250.0, "quote_volume": 50.0, "trades": 1, "taker_buy_volume": 1250.0, "taker_buy_quote": 50.0}, {"ts": 1775242500000, "open": 0.0401, "high": 0.0403, "low": 0.0401, "close": 0.0401, "volume": 50897.0, "quote_volume": 2047.8222, "trades": 12, "taker_buy_volume": 42501.0, "taker_buy_quote": 1711.1426}, {"ts": 1775242560000, "open": 0.0401, "high": 0.0402, "low": 0.0401, "close": 0.0402, "volume": 32469.0, "quote_volume": 1302.6369, "trades": 4, "taker_buy_volume": 12600.0, "taker_buy_quote": 505.89}, {"ts": 1775242620000, "open": 0.0403, "high": 0.0406, "low": 0.0403, "close": 0.0403, "volume": 240635.0, "quote_volume": 9744.4411, "trades": 72, "taker_buy_volume": 200509.0, "taker_buy_quote": 8120.9691}, {"ts": 1775242680000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.0403, "volume": 15025.0, "quote_volume": 607.1361, "trades": 5, "taker_buy_volume": 5639.0, "taker_buy_quote": 228.3285}, {"ts": 1775242740000, "open": 0.0402, "high": 0.0402, "low": 0.0401, "close": 0.0401, "volume": 47005.0, "quote_volume": 1889.1754, "trades": 12, "taker_buy_volume": 34910.0, "taker_buy_quote": 1403.382}, {"ts": 1775242800000, "open": 0.0401, "high": 0.0402, "low": 0.04, "close": 0.0402, "volume": 124399.0, "quote_volume": 4995.3572, "trades": 20, "taker_buy_volume": 111728.0, "taker_buy_quote": 4487.8872}, {"ts": 1775242860000, "open": 0.04, "high": 0.04, "low": 0.0397, "close": 0.0397, "volume": 205875.0, "quote_volume": 8194.5671, "trades": 37, "taker_buy_volume": 28828.0, "taker_buy_quote": 1144.529}, {"ts": 1775242920000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 50287.0, "quote_volume": 1991.3652, "trades": 8, "taker_buy_volume": 23344.0, "taker_buy_quote": 924.4224}, {"ts": 1775242980000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 18061.0, "quote_volume": 715.9306, "trades": 5, "taker_buy_volume": 18061.0, "taker_buy_quote": 715.9306}, {"ts": 1775243040000, "open": 0.0397, "high": 0.0398, "low": 0.0396, "close": 0.0397, "volume": 26548.0, "quote_volume": 1053.103, "trades": 8, "taker_buy_volume": 130.0, "taker_buy_quote": 5.174}, {"ts": 1775243100000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 19471.0, "quote_volume": 774.9458, "trades": 5, "taker_buy_volume": 19471.0, "taker_buy_quote": 774.9458}, {"ts": 1775243160000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0398, "volume": 21625.0, "quote_volume": 858.6436, "trades": 3, "taker_buy_volume": 1311.0, "taker_buy_quote": 52.1778}, {"ts": 1775243220000, "open": 0.0397, "high": 0.0398, "low": 0.0397, "close": 0.0397, "volume": 7235.0, "quote_volume": 287.2923, "trades": 3, "taker_buy_volume": 6928.0, "taker_buy_quote": 275.1044}, {"ts": 1775243280000, "open": 0.0396, "high": 0.0398, "low": 0.0396, "close": 0.0398, "volume": 24782.0, "quote_volume": 986.2364, "trades": 4, "taker_buy_volume": 24205.0, "taker_buy_quote": 963.359}, {"ts": 1775243340000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 31531.0, "quote_volume": 1254.9338, "trades": 3, "taker_buy_volume": 31531.0, "taker_buy_quote": 1254.9338}, {"ts": 1775243400000, "open": 0.0398, "high": 0.0398, "low": 0.0398, "close": 0.0398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243460000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 6018.0, "quote_volume": 238.9146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 620.0, "quote_volume": 24.552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243640000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10423.0, "quote_volume": 412.7508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 125.0, "quote_volume": 4.9625, "trades": 1, "taker_buy_volume": 125.0, "taker_buy_quote": 4.9625}, {"ts": 1775243760000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 3747.0, "quote_volume": 148.3812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243820000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 25607.0, "quote_volume": 1016.5979, "trades": 13, "taker_buy_volume": 6539.0, "taker_buy_quote": 259.5983}, {"ts": 1775243880000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 2812.0, "quote_volume": 111.6364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.0397, "high": 0.0397, "low": 0.0397, "close": 0.0397, "volume": 18822.0, "quote_volume": 747.2334, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 16046.0, "quote_volume": 635.4216, "trades": 3, "taker_buy_volume": 15128.0, "taker_buy_quote": 599.0688}, {"ts": 1775244060000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 13153.0, "quote_volume": 520.8588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 2381.0, "quote_volume": 94.2876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244240000, "open": 0.0396, "high": 0.0396, "low": 0.0393, "close": 0.0393, "volume": 119245.0, "quote_volume": 4706.5364, "trades": 25, "taker_buy_volume": 8218.0, "taker_buy_quote": 323.7892}, {"ts": 1775244300000, "open": 0.0394, "high": 0.0395, "low": 0.0394, "close": 0.0394, "volume": 25461.0, "quote_volume": 1003.6941, "trades": 8, "taker_buy_volume": 25181.0, "taker_buy_quote": 992.6621}, {"ts": 1775244360000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 19784.0, "quote_volume": 778.9357, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244420000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 28411.0, "quote_volume": 1116.5523, "trades": 8, "taker_buy_volume": 15811.0, "taker_buy_quote": 621.3723}, {"ts": 1775244480000, "open": 0.0394, "high": 0.0394, "low": 0.0393, "close": 0.0393, "volume": 1311.0, "quote_volume": 51.6114, "trades": 2, "taker_buy_volume": 891.0, "taker_buy_quote": 35.1054}, {"ts": 1775244540000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 127.0, "quote_volume": 5.0038, "trades": 1, "taker_buy_volume": 127.0, "taker_buy_quote": 5.0038}, {"ts": 1775244600000, "open": 0.0393, "high": 0.0395, "low": 0.0393, "close": 0.0394, "volume": 44917.0, "quote_volume": 1771.56, "trades": 9, "taker_buy_volume": 24752.0, "taker_buy_quote": 977.074}, {"ts": 1775244660000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 10785.0, "quote_volume": 427.086, "trades": 4, "taker_buy_volume": 10785.0, "taker_buy_quote": 427.086}, {"ts": 1775244780000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 82265.0, "quote_volume": 3252.5267, "trades": 11, "taker_buy_volume": 22714.0, "taker_buy_quote": 897.833}, {"ts": 1775244840000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 154.0, "quote_volume": 6.083, "trades": 1, "taker_buy_volume": 154.0, "taker_buy_quote": 6.083}, {"ts": 1775244900000, "open": 0.0394, "high": 0.0394, "low": 0.0392, "close": 0.0392, "volume": 296706.0, "quote_volume": 11665.2059, "trades": 39, "taker_buy_volume": 12917.0, "taker_buy_quote": 507.8075}, {"ts": 1775244960000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 23144.0, "quote_volume": 909.524, "trades": 8, "taker_buy_volume": 22792.0, "taker_buy_quote": 895.7256}, {"ts": 1775245020000, "open": 0.0392, "high": 0.0392, "low": 0.0391, "close": 0.0391, "volume": 9655.0, "quote_volume": 378.1882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.0393, "high": 0.0394, "low": 0.0393, "close": 0.0394, "volume": 30329.0, "quote_volume": 1194.4251, "trades": 8, "taker_buy_volume": 25520.0, "taker_buy_quote": 1004.9505}, {"ts": 1775245140000, "open": 0.0395, "high": 0.0397, "low": 0.0395, "close": 0.0395, "volume": 50080.0, "quote_volume": 1981.9855, "trades": 17, "taker_buy_volume": 25846.0, "taker_buy_quote": 1024.7425}, {"ts": 1775245200000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 0.0396, "high": 0.0396, "low": 0.0395, "close": 0.0395, "volume": 13163.0, "quote_volume": 520.5685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245440000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 24833.0, "quote_volume": 983.3868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245500000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245620000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 413.0, "quote_volume": 16.3135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245680000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245800000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245860000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 36579.0, "quote_volume": 1448.5284, "trades": 4, "taker_buy_volume": 30198.0, "taker_buy_quote": 1195.8408}, {"ts": 1775246040000, "open": 0.0396, "high": 0.0396, "low": 0.0396, "close": 0.0396, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 6300.0, "quote_volume": 248.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.0395, "high": 0.0395, "low": 0.0395, "close": 0.0395, "volume": 1814.0, "quote_volume": 71.653, "trades": 3, "taker_buy_volume": 1537.0, "taker_buy_quote": 60.7115}, {"ts": 1775246220000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3710.0, "quote_volume": 146.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246280000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 253.0, "quote_volume": 9.9682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 3431.0, "quote_volume": 135.1814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246400000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 40381.0, "quote_volume": 1591.0114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246460000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 11968.0, "quote_volume": 470.3424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246520000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246580000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6978.0, "quote_volume": 274.9332, "trades": 1, "taker_buy_volume": 6978.0, "taker_buy_quote": 274.9332}, {"ts": 1775246640000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246700000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246760000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.0394, "high": 0.0394, "low": 0.0394, "close": 0.0394, "volume": 6222.0, "quote_volume": 245.1468, "trades": 1, "taker_buy_volume": 6222.0, "taker_buy_quote": 245.1468}, {"ts": 1775246880000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 2544.0, "quote_volume": 99.9792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0393, "volume": 88070.0, "quote_volume": 3460.521, "trades": 7, "taker_buy_volume": 25461.0, "taker_buy_quote": 999.9873}, {"ts": 1775247000000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 56954.0, "quote_volume": 2235.1413, "trades": 12, "taker_buy_volume": 25445.0, "taker_buy_quote": 999.9885}, {"ts": 1775247060000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 85605.0, "quote_volume": 3345.0387, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 3482.0, "quote_volume": 135.798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247180000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.0391, "high": 0.0391, "low": 0.0389, "close": 0.0389, "volume": 41562.0, "quote_volume": 1618.0757, "trades": 14, "taker_buy_volume": 358.0, "taker_buy_quote": 13.9978}, {"ts": 1775247300000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 45819.0, "quote_volume": 1782.3591, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247360000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 2989.0, "quote_volume": 116.8699, "trades": 2, "taker_buy_volume": 2989.0, "taker_buy_quote": 116.8699}, {"ts": 1775247420000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6300.0, "quote_volume": 246.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247540000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 22133.0, "quote_volume": 865.4003, "trades": 5, "taker_buy_volume": 14672.0, "taker_buy_quote": 573.6752}, {"ts": 1775247600000, "open": 0.0392, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 71249.0, "quote_volume": 2796.9911, "trades": 12, "taker_buy_volume": 71249.0, "taker_buy_quote": 2796.9911}, {"ts": 1775247660000, "open": 0.0393, "high": 0.0393, "low": 0.0392, "close": 0.0392, "volume": 78112.0, "quote_volume": 3062.0047, "trades": 5, "taker_buy_volume": 143.0, "taker_buy_quote": 5.6199}, {"ts": 1775247720000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8277.0, "quote_volume": 324.4584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247780000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 22819.0, "quote_volume": 892.2229, "trades": 5, "taker_buy_volume": 7566.0, "taker_buy_quote": 295.8306}, {"ts": 1775247840000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 130.0, "quote_volume": 5.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 285.0, "quote_volume": 11.1435, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 11.1435}, {"ts": 1775248020000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 6300.0, "quote_volume": 246.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248080000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 14205.0, "quote_volume": 555.4155, "trades": 6, "taker_buy_volume": 6302.0, "taker_buy_quote": 246.4082}, {"ts": 1775248140000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248200000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 30750.0, "quote_volume": 1202.325, "trades": 9, "taker_buy_volume": 6300.0, "taker_buy_quote": 246.33}, {"ts": 1775248320000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 3359.0, "quote_volume": 131.3369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248380000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248440000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 593.0, "quote_volume": 23.2456, "trades": 1, "taker_buy_volume": 593.0, "taker_buy_quote": 23.2456}, {"ts": 1775248500000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248560000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 8211.0, "quote_volume": 321.8712, "trades": 2, "taker_buy_volume": 8211.0, "taker_buy_quote": 321.8712}, {"ts": 1775248620000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 188.0, "quote_volume": 7.3696, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 7.3696}, {"ts": 1775248680000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 29386.0, "quote_volume": 1154.8698, "trades": 8, "taker_buy_volume": 1457.0, "taker_buy_quote": 57.2601}, {"ts": 1775248740000, "open": 0.0393, "high": 0.0393, "low": 0.0393, "close": 0.0393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 1394.0, "quote_volume": 54.5054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248860000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 144.0, "quote_volume": 5.6304, "trades": 1, "taker_buy_volume": 144.0, "taker_buy_quote": 5.6304}, {"ts": 1775249040000, "open": 0.0391, "high": 0.0392, "low": 0.0391, "close": 0.0392, "volume": 43189.0, "quote_volume": 1689.2017, "trades": 8, "taker_buy_volume": 38069.0, "taker_buy_quote": 1489.0097}, {"ts": 1775249100000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 1182.0, "quote_volume": 46.3344, "trades": 1, "taker_buy_volume": 1182.0, "taker_buy_quote": 46.3344}, {"ts": 1775249160000, "open": 0.0392, "high": 0.0392, "low": 0.0392, "close": 0.0392, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 122792.0, "quote_volume": 4801.1672, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 8480.0, "quote_volume": 331.568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249460000, "open": 0.0391, "high": 0.0391, "low": 0.0391, "close": 0.0391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249520000, "open": 0.0391, "high": 0.0391, "low": 0.039, "close": 0.039, "volume": 4032.0, "quote_volume": 157.6275, "trades": 2, "taker_buy_volume": 3795.0, "taker_buy_quote": 148.3845}, {"ts": 1775249580000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 7694.0, "quote_volume": 299.2966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 12048.0, "quote_volume": 468.2853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 6573.0, "quote_volume": 255.0324, "trades": 3, "taker_buy_volume": 4092.0, "taker_buy_quote": 158.7696}, {"ts": 1775249760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 18614.0, "quote_volume": 722.2232, "trades": 1, "taker_buy_volume": 18614.0, "taker_buy_quote": 722.2232}, {"ts": 1775249820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2202.0, "quote_volume": 85.4376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 23714.0, "quote_volume": 922.1553, "trades": 8, "taker_buy_volume": 14221.0, "taker_buy_quote": 553.1969}, {"ts": 1775250060000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 872.0, "quote_volume": 33.9208, "trades": 1, "taker_buy_volume": 872.0, "taker_buy_quote": 33.9208}, {"ts": 1775250120000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 44031.0, "quote_volume": 1712.8059, "trades": 3, "taker_buy_volume": 17113.0, "taker_buy_quote": 665.6957}, {"ts": 1775250180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 228.0, "quote_volume": 8.8464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 31295.0, "quote_volume": 1214.246, "trades": 5, "taker_buy_volume": 182.0, "taker_buy_quote": 7.0616}, {"ts": 1775250300000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250360000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 23223.0, "quote_volume": 898.3581, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250660000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2481.0, "quote_volume": 96.2628, "trades": 6, "taker_buy_volume": 2481.0, "taker_buy_quote": 96.2628}, {"ts": 1775250720000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 279.0, "quote_volume": 10.8252, "trades": 1, "taker_buy_volume": 279.0, "taker_buy_quote": 10.8252}, {"ts": 1775250780000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 21981.0, "quote_volume": 850.3787, "trades": 11, "taker_buy_volume": 17568.0, "taker_buy_quote": 679.8816}, {"ts": 1775250840000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 4458.0, "quote_volume": 172.5246, "trades": 3, "taker_buy_volume": 4458.0, "taker_buy_quote": 172.5246}, {"ts": 1775250900000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250960000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2062.0, "quote_volume": 79.7994, "trades": 1, "taker_buy_volume": 2062.0, "taker_buy_quote": 79.7994}, {"ts": 1775251020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 10704.0, "quote_volume": 413.1744, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12600.0, "quote_volume": 486.36, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 243.18}, {"ts": 1775251200000, "open": 0.0386, "high": 0.0387, "low": 0.0386, "close": 0.0387, "volume": 36154.0, "quote_volume": 1397.5567, "trades": 7, "taker_buy_volume": 36154.0, "taker_buy_quote": 1397.5567}, {"ts": 1775251260000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 363.0, "quote_volume": 14.0118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2759.0, "quote_volume": 106.4974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251500000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 8386.0, "quote_volume": 323.0404, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 697.0, "quote_volume": 26.9739, "trades": 2, "taker_buy_volume": 697.0, "taker_buy_quote": 26.9739}, {"ts": 1775251860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2091.0, "quote_volume": 80.7126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 5937.0, "quote_volume": 229.7619, "trades": 3, "taker_buy_volume": 5937.0, "taker_buy_quote": 229.7619}, {"ts": 1775252040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252280000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252340000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 156.0, "quote_volume": 6.0372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 212.0, "quote_volume": 8.2256, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 8.2256}, {"ts": 1775252460000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2899.0, "quote_volume": 112.4812, "trades": 2, "taker_buy_volume": 2899.0, "taker_buy_quote": 112.4812}, {"ts": 1775252520000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253000000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 340.0, "quote_volume": 13.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253180000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 1046.0, "quote_volume": 40.5575, "trades": 3, "taker_buy_volume": 773.0, "taker_buy_quote": 29.9924}, {"ts": 1775253300000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253360000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 214.0, "quote_volume": 8.3246, "trades": 2, "taker_buy_volume": 214.0, "taker_buy_quote": 8.3246}, {"ts": 1775253420000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 2205.0, "quote_volume": 85.554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 16168.0, "quote_volume": 628.9352, "trades": 1, "taker_buy_volume": 16168.0, "taker_buy_quote": 628.9352}, {"ts": 1775253720000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 4922.0, "quote_volume": 191.4658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253780000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253840000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253900000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254020000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254080000, "open": 0.0389, "high": 0.0389, "low": 0.0388, "close": 0.0388, "volume": 988.0, "quote_volume": 38.4115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 7118.0, "quote_volume": 275.4666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 3684.0, "quote_volume": 142.9392, "trades": 2, "taker_buy_volume": 3684.0, "taker_buy_quote": 142.9392}, {"ts": 1775254440000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254500000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254560000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 207.0, "quote_volume": 8.0109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254680000, "open": 0.0388, "high": 0.0388, "low": 0.0387, "close": 0.0387, "volume": 12587.0, "quote_volume": 487.1942, "trades": 6, "taker_buy_volume": 773.0, "taker_buy_quote": 29.9924}, {"ts": 1775254740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254860000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 6300.0, "quote_volume": 243.81, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254920000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255040000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255160000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 3928.0, "quote_volume": 151.6208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 224.0, "quote_volume": 8.6464, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 8.6464}, {"ts": 1775255340000, "open": 0.0386, "high": 0.0386, "low": 0.0384, "close": 0.0384, "volume": 127919.0, "quote_volume": 4920.9168, "trades": 31, "taker_buy_volume": 10572.0, "taker_buy_quote": 405.994}, {"ts": 1775255400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 152.0, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.852}, {"ts": 1775255460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255520000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2094.0, "quote_volume": 80.8284, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 80.8284}, {"ts": 1775255640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1295.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 49.987}, {"ts": 1775255700000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 3791.0, "quote_volume": 145.9535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255760000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 37624.0, "quote_volume": 1448.524, "trades": 10, "taker_buy_volume": 11115.0, "taker_buy_quote": 427.9275}, {"ts": 1775255820000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255880000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255940000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256000000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 27070.0, "quote_volume": 1041.3639, "trades": 5, "taker_buy_volume": 6300.0, "taker_buy_quote": 241.92}, {"ts": 1775256060000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 25510.0, "quote_volume": 982.0975, "trades": 7, "taker_buy_volume": 24638.0, "taker_buy_quote": 948.563}, {"ts": 1775256120000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2597.0, "quote_volume": 99.9845, "trades": 1, "taker_buy_volume": 2597.0, "taker_buy_quote": 99.9845}, {"ts": 1775256180000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 21995.0, "quote_volume": 846.8075, "trades": 2, "taker_buy_volume": 21995.0, "taker_buy_quote": 846.8075}, {"ts": 1775256240000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 2845.0, "quote_volume": 109.5762, "trades": 2, "taker_buy_volume": 437.0, "taker_buy_quote": 16.8682}, {"ts": 1775256300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256360000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 268.0, "quote_volume": 10.3448, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 10.3448}, {"ts": 1775256420000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 10375.0, "quote_volume": 399.9556, "trades": 2, "taker_buy_volume": 5181.0, "taker_buy_quote": 199.9866}, {"ts": 1775256480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 13208.0, "quote_volume": 507.1872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256600000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256660000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256720000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256780000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775256900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 24634.0, "quote_volume": 945.9456, "trades": 5, "taker_buy_volume": 18334.0, "taker_buy_quote": 704.0256}, {"ts": 1775256960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257140000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2338.0, "quote_volume": 89.7792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257200000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257260000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 3962.0, "quote_volume": 152.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257320000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 321.0, "quote_volume": 12.3264, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 12.3264}, {"ts": 1775257380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 152.0, "quote_volume": 5.8216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 130.0, "quote_volume": 4.992, "trades": 1, "taker_buy_volume": 130.0, "taker_buy_quote": 4.992}, {"ts": 1775257740000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 17866.0, "quote_volume": 682.6504, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3795.0, "quote_volume": 145.3485, "trades": 10, "taker_buy_volume": 3795.0, "taker_buy_quote": 145.3485}, {"ts": 1775257980000, "open": 0.0383, "high": 0.0384, "low": 0.0383, "close": 0.0384, "volume": 114421.0, "quote_volume": 4382.4024, "trades": 13, "taker_buy_volume": 114421.0, "taker_buy_quote": 4382.4024}, {"ts": 1775258040000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 27184.0, "quote_volume": 1043.9175, "trades": 5, "taker_buy_volume": 27184.0, "taker_buy_quote": 1043.9175}, {"ts": 1775258100000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 6233.0, "quote_volume": 239.9414, "trades": 4, "taker_buy_volume": 5942.0, "taker_buy_quote": 228.767}, {"ts": 1775258160000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 25845.0, "quote_volume": 997.617, "trades": 7, "taker_buy_volume": 25845.0, "taker_buy_quote": 997.617}, {"ts": 1775258280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 519.0, "quote_volume": 20.0334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258340000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 259.0, "quote_volume": 9.9974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258400000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 28923.0, "quote_volume": 1116.4278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258520000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258580000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 12600.0, "quote_volume": 486.36, "trades": 2, "taker_buy_volume": 12600.0, "taker_buy_quote": 486.36}, {"ts": 1775258640000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18805.0, "quote_volume": 725.873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258700000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258760000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6300.0, "quote_volume": 243.18, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 243.18}, {"ts": 1775258820000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258880000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258940000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259120000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259180000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259240000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259300000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 48639.0, "quote_volume": 1872.6015, "trades": 6, "taker_buy_volume": 16213.0, "taker_buy_quote": 624.2005}, {"ts": 1775259360000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17643.0, "quote_volume": 681.0198, "trades": 5, "taker_buy_volume": 11343.0, "taker_buy_quote": 437.8398}, {"ts": 1775259540000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259600000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259660000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259720000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259780000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259960000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 7812.0, "quote_volume": 301.5432, "trades": 3, "taker_buy_volume": 7812.0, "taker_buy_quote": 301.5432}, {"ts": 1775260080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 23631.0, "quote_volume": 912.1566, "trades": 5, "taker_buy_volume": 23631.0, "taker_buy_quote": 912.1566}, {"ts": 1775260140000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 152.0, "quote_volume": 5.8824, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8824}, {"ts": 1775260200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260320000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260440000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260500000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 5405.0, "quote_volume": 208.8859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 14736.0, "quote_volume": 570.2832, "trades": 5, "taker_buy_volume": 14736.0, "taker_buy_quote": 570.2832}, {"ts": 1775260620000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260680000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260740000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 2206.0, "quote_volume": 85.3722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260800000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260860000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 15339.0, "quote_volume": 595.1532, "trades": 2, "taker_buy_volume": 15339.0, "taker_buy_quote": 595.1532}, {"ts": 1775260920000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260980000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 39874.0, "quote_volume": 1547.1112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261040000, "open": 0.0388, "high": 0.0389, "low": 0.0388, "close": 0.0389, "volume": 24899.0, "quote_volume": 968.0384, "trades": 6, "taker_buy_volume": 24899.0, "taker_buy_quote": 968.0384}, {"ts": 1775261100000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 20408.0, "quote_volume": 793.8712, "trades": 6, "taker_buy_volume": 603.0, "taker_buy_quote": 23.4567}, {"ts": 1775261160000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 460.0, "quote_volume": 17.94, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 17.94}, {"ts": 1775261220000, "open": 0.0389, "high": 0.0389, "low": 0.0389, "close": 0.0389, "volume": 445.0, "quote_volume": 17.3105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261280000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.039, "volume": 18275.0, "quote_volume": 712.6666, "trades": 9, "taker_buy_volume": 17691.0, "taker_buy_quote": 689.949}, {"ts": 1775261340000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 22712.0, "quote_volume": 885.768, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261400000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261460000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261520000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261580000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261640000, "open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261700000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 129302.0, "quote_volume": 5016.9176, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261760000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261820000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261880000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 15604.0, "quote_volume": 603.6063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261940000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 13179.0, "quote_volume": 510.0273, "trades": 2, "taker_buy_volume": 13179.0, "taker_buy_quote": 510.0273}, {"ts": 1775262000000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 6648.0, "quote_volume": 256.6128, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 243.18}, {"ts": 1775262060000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 92700.0, "quote_volume": 3578.22, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262120000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 105816.0, "quote_volume": 4074.546, "trades": 14, "taker_buy_volume": 10330.0, "taker_buy_quote": 397.705}, {"ts": 1775262180000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0385, "volume": 22623.0, "quote_volume": 871.0007, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8672}, {"ts": 1775262240000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 180109.0, "quote_volume": 6921.4962, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262300000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262360000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262420000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 98876.0, "quote_volume": 3796.8384, "trades": 9, "taker_buy_volume": 98876.0, "taker_buy_quote": 3796.8384}, {"ts": 1775262480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2329.0, "quote_volume": 89.4336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262540000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 65077.0, "quote_volume": 2505.4363, "trades": 7, "taker_buy_volume": 64795.0, "taker_buy_quote": 2494.6075}, {"ts": 1775262600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262720000, "open": 0.0385, "high": 0.0385, "low": 0.0383, "close": 0.0383, "volume": 28009.0, "quote_volume": 1075.5878, "trades": 13, "taker_buy_volume": 2100.0, "taker_buy_quote": 80.43}, {"ts": 1775262780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 148.0, "quote_volume": 5.6684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262840000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 489.0, "quote_volume": 18.7776, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 18.7776}, {"ts": 1775262900000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262960000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 2392.0, "quote_volume": 91.6136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263140000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 12683.0, "quote_volume": 485.7589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 217.0, "quote_volume": 8.3111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 53978.0, "quote_volume": 2072.7552, "trades": 8, "taker_buy_volume": 53978.0, "taker_buy_quote": 2072.7552}, {"ts": 1775263500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 26064.0, "quote_volume": 1000.8576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 70940.0, "quote_volume": 2717.002, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263680000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 18428.0, "quote_volume": 703.9496, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3577.0, "quote_volume": 136.9991, "trades": 1, "taker_buy_volume": 3577.0, "taker_buy_quote": 136.9991}, {"ts": 1775263860000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 70542.0, "quote_volume": 2701.7586, "trades": 12, "taker_buy_volume": 65202.0, "taker_buy_quote": 2497.2366}, {"ts": 1775263980000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 17989.0, "quote_volume": 688.9787, "trades": 2, "taker_buy_volume": 17989.0, "taker_buy_quote": 688.9787}, {"ts": 1775264040000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 11520.0, "quote_volume": 442.8748, "trades": 3, "taker_buy_volume": 11520.0, "taker_buy_quote": 442.8748}, {"ts": 1775264100000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 160.0, "quote_volume": 6.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264220000, "open": 0.0384, "high": 0.0385, "low": 0.0384, "close": 0.0385, "volume": 3853.0, "quote_volume": 147.9812, "trades": 2, "taker_buy_volume": 3853.0, "taker_buy_quote": 147.9812}, {"ts": 1775264280000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2202.0, "quote_volume": 84.5568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264520000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 9589.0, "quote_volume": 367.2587, "trades": 7, "taker_buy_volume": 5515.0, "taker_buy_quote": 211.2245}, {"ts": 1775264580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264640000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264760000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 375.0, "quote_volume": 14.3625, "trades": 2, "taker_buy_volume": 375.0, "taker_buy_quote": 14.3625}, {"ts": 1775264820000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8857.0, "quote_volume": 339.2231, "trades": 3, "taker_buy_volume": 8857.0, "taker_buy_quote": 339.2231}, {"ts": 1775264880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25988.0, "quote_volume": 992.7416, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265060000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 19497.0, "quote_volume": 742.9664, "trades": 5, "taker_buy_volume": 1307.0, "taker_buy_quote": 49.9274}, {"ts": 1775265120000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265240000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1224.0, "quote_volume": 46.6344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 178.0, "quote_volume": 6.764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265360000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 22983.0, "quote_volume": 875.6523, "trades": 6, "taker_buy_volume": 22983.0, "taker_buy_quote": 875.6523}, {"ts": 1775265420000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2686.0, "quote_volume": 102.3366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265480000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 6125.0, "quote_volume": 233.9331, "trades": 3, "taker_buy_volume": 5706.0, "taker_buy_quote": 217.9692}, {"ts": 1775265540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265780000, "open": 0.0381, "high": 0.0383, "low": 0.0381, "close": 0.0383, "volume": 7697.0, "quote_volume": 293.4425, "trades": 4, "taker_buy_volume": 1307.0, "taker_buy_quote": 49.9835}, {"ts": 1775265840000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 12145.0, "quote_volume": 462.8811, "trades": 10, "taker_buy_volume": 1566.0, "taker_buy_quote": 59.8212}, {"ts": 1775265900000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775265960000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 152.0, "quote_volume": 5.8064, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8064}, {"ts": 1775266080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 3190.0, "quote_volume": 121.858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 152.0, "quote_volume": 5.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266380000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 338.0, "quote_volume": 12.9116, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 12.9116}, {"ts": 1775266440000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 117811.0, "quote_volume": 4476.7716, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 243.0, "quote_volume": 9.234, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 9.234}, {"ts": 1775266560000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 62848.0, "quote_volume": 2390.7817, "trades": 23, "taker_buy_volume": 51305.0, "taker_buy_quote": 1952.1477}, {"ts": 1775266620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 180.0, "quote_volume": 6.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2493.0, "quote_volume": 94.9833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266800000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0382, "volume": 2749.0, "quote_volume": 104.9986, "trades": 2, "taker_buy_volume": 2617.0, "taker_buy_quote": 99.9694}, {"ts": 1775266860000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 61781.0, "quote_volume": 2347.7585, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775266980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267160000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 53178.0, "quote_volume": 2020.8952, "trades": 8, "taker_buy_volume": 1312.0, "taker_buy_quote": 49.9872}, {"ts": 1775267220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267280000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13123.0, "quote_volume": 498.674, "trades": 8, "taker_buy_volume": 3379.0, "taker_buy_quote": 128.402}, {"ts": 1775267340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 62339.0, "quote_volume": 2368.882, "trades": 17, "taker_buy_volume": 28541.0, "taker_buy_quote": 1084.558}, {"ts": 1775267400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 789.0, "quote_volume": 29.982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 785.0, "quote_volume": 29.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267700000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 36821.0, "quote_volume": 1393.8828, "trades": 14, "taker_buy_volume": 264.0, "taker_buy_quote": 10.0056}, {"ts": 1775267760000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 529.0, "quote_volume": 19.9962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267880000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 943.0, "quote_volume": 35.7397, "trades": 2, "taker_buy_volume": 943.0, "taker_buy_quote": 35.7397}, {"ts": 1775267940000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 5330.0, "quote_volume": 202.007, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268000000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268060000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268120000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 10023.0, "quote_volume": 378.8694, "trades": 6, "taker_buy_volume": 6856.0, "taker_buy_quote": 259.1568}, {"ts": 1775268180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 75395.0, "quote_volume": 2857.4705, "trades": 6, "taker_buy_volume": 75395.0, "taker_buy_quote": 2857.4705}, {"ts": 1775268240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3942.0, "quote_volume": 149.796, "trades": 2, "taker_buy_volume": 3942.0, "taker_buy_quote": 149.796}, {"ts": 1775268300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268420000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 18266.0, "quote_volume": 692.2542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268480000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 821.0, "quote_volume": 31.0338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268540000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4892.0, "quote_volume": 184.9176, "trades": 5, "taker_buy_volume": 222.0, "taker_buy_quote": 8.3916}, {"ts": 1775268600000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268660000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 4466.0, "quote_volume": 168.8148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268720000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268780000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268840000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268960000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269020000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269080000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269140000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269200000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 527.0, "quote_volume": 19.9733, "trades": 2, "taker_buy_volume": 527.0, "taker_buy_quote": 19.9733}, {"ts": 1775269260000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269320000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269380000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269440000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269500000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 1222.0, "quote_volume": 46.1916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269560000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269620000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269680000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269740000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269800000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269860000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775269920000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.0377, "volume": 19549.0, "quote_volume": 736.3114, "trades": 11, "taker_buy_volume": 11551.0, "taker_buy_quote": 435.4727}, {"ts": 1775269980000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 5271.0, "quote_volume": 198.7167, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270040000, "open": 0.0377, "high": 0.0377, "low": 0.0377, "close": 0.0377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270100000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 747.0, "quote_volume": 28.0872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270160000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270280000, "open": 0.0377, "high": 0.0381, "low": 0.0377, "close": 0.0381, "volume": 718996.0, "quote_volume": 27263.428, "trades": 89, "taker_buy_volume": 623511.0, "taker_buy_quote": 23632.0225}, {"ts": 1775270340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3566.0, "quote_volume": 135.508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270400000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 5555.0, "quote_volume": 210.561, "trades": 4, "taker_buy_volume": 265.0, "taker_buy_quote": 10.07}, {"ts": 1775270460000, "open": 0.0378, "high": 0.0378, "low": 0.0378, "close": 0.0378, "volume": 3613.0, "quote_volume": 136.5714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270520000, "open": 0.0378, "high": 0.0379, "low": 0.0377, "close": 0.0378, "volume": 20238.0, "quote_volume": 765.3797, "trades": 5, "taker_buy_volume": 17376.0, "taker_buy_quote": 657.3053}, {"ts": 1775270580000, "open": 0.0378, "high": 0.0381, "low": 0.0378, "close": 0.0381, "volume": 76598.0, "quote_volume": 2911.4206, "trades": 24, "taker_buy_volume": 72771.0, "taker_buy_quote": 2766.4783}, {"ts": 1775270640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3853.0, "quote_volume": 146.414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270700000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 83384.0, "quote_volume": 3168.6444, "trades": 30, "taker_buy_volume": 6824.0, "taker_buy_quote": 259.3644}, {"ts": 1775270760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4248.0, "quote_volume": 161.424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12177.0, "quote_volume": 462.726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270880000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 5708.0, "quote_volume": 216.1989, "trades": 4, "taker_buy_volume": 1294.0, "taker_buy_quote": 49.0426}, {"ts": 1775270940000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 112773.0, "quote_volume": 4280.622, "trades": 19, "taker_buy_volume": 104633.0, "taker_buy_quote": 3971.6752}, {"ts": 1775271000000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 11138.0, "quote_volume": 423.1212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271060000, "open": 0.0379, "high": 0.0379, "low": 0.0378, "close": 0.0378, "volume": 106907.0, "quote_volume": 4050.7722, "trades": 15, "taker_buy_volume": 6563.0, "taker_buy_quote": 248.7377}, {"ts": 1775271120000, "open": 0.0378, "high": 0.0379, "low": 0.0378, "close": 0.0379, "volume": 46731.0, "quote_volume": 1770.8524, "trades": 6, "taker_buy_volume": 42395.0, "taker_buy_quote": 1606.7705}, {"ts": 1775271180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 166.0, "quote_volume": 6.2914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 8151.0, "quote_volume": 308.9229, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 238.77}, {"ts": 1775271300000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.0379, "volume": 91493.0, "quote_volume": 3474.3621, "trades": 14, "taker_buy_volume": 54475.0, "taker_buy_quote": 2070.05}, {"ts": 1775271360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 4199.0, "quote_volume": 159.1421, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.0379, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 27661.0, "quote_volume": 1048.9436, "trades": 5, "taker_buy_volume": 14469.0, "taker_buy_quote": 548.9668}, {"ts": 1775271660000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271720000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 150655.0, "quote_volume": 5736.3288, "trades": 24, "taker_buy_volume": 126754.0, "taker_buy_quote": 4827.4608}, {"ts": 1775271780000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2962.0, "quote_volume": 112.556, "trades": 2, "taker_buy_volume": 2962.0, "taker_buy_quote": 112.556}, {"ts": 1775271900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 227.0, "quote_volume": 8.626, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 8.626}, {"ts": 1775272080000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7894.0, "quote_volume": 299.972, "trades": 2, "taker_buy_volume": 7894.0, "taker_buy_quote": 299.972}, {"ts": 1775272140000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272200000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272260000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 37358.0, "quote_volume": 1419.604, "trades": 8, "taker_buy_volume": 31058.0, "taker_buy_quote": 1180.204}, {"ts": 1775272320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 152.0, "quote_volume": 5.7912, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.7912}, {"ts": 1775272380000, "open": 0.0381, "high": 0.0381, "low": 0.038, "close": 0.038, "volume": 56698.0, "quote_volume": 2158.9159, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272440000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 156.0, "quote_volume": 5.9436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 54730.0, "quote_volume": 2085.6343, "trades": 10, "taker_buy_volume": 36990.0, "taker_buy_quote": 1409.7403}, {"ts": 1775272680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 25921.0, "quote_volume": 987.5901, "trades": 2, "taker_buy_volume": 25921.0, "taker_buy_quote": 987.5901}, {"ts": 1775272860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 180.0, "quote_volume": 6.858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 55626.0, "quote_volume": 2124.9132, "trades": 13, "taker_buy_volume": 55242.0, "taker_buy_quote": 2110.2444}, {"ts": 1775272980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1240.0, "quote_volume": 47.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 288.0, "quote_volume": 11.0016, "trades": 1, "taker_buy_volume": 288.0, "taker_buy_quote": 11.0016}, {"ts": 1775273220000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 152.0, "quote_volume": 5.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1312.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 1312.0, "taker_buy_quote": 49.9872}, {"ts": 1775273400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 103590.0, "quote_volume": 3957.138, "trades": 14, "taker_buy_volume": 103590.0, "taker_buy_quote": 3957.138}, {"ts": 1775273580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 10423.0, "quote_volume": 399.2009, "trades": 3, "taker_buy_volume": 10423.0, "taker_buy_quote": 399.2009}, {"ts": 1775273640000, "open": 0.0384, "high": 0.0384, "low": 0.0382, "close": 0.0382, "volume": 29837.0, "quote_volume": 1141.981, "trades": 9, "taker_buy_volume": 7812.0, "taker_buy_quote": 299.9808}, {"ts": 1775273700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 3915.0, "quote_volume": 149.9445, "trades": 2, "taker_buy_volume": 3915.0, "taker_buy_quote": 149.9445}, {"ts": 1775273940000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274000000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2617.0, "quote_volume": 99.9694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 830.0, "quote_volume": 31.706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274660000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274720000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0383, "volume": 2688.0, "quote_volume": 102.8119, "trades": 4, "taker_buy_volume": 1303.0, "taker_buy_quote": 49.9049}, {"ts": 1775274780000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 50566.0, "quote_volume": 1931.4948, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 734.0, "quote_volume": 28.1122, "trades": 1, "taker_buy_volume": 734.0, "taker_buy_quote": 28.1122}, {"ts": 1775274960000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275020000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275080000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22403.0, "quote_volume": 857.8147, "trades": 4, "taker_buy_volume": 18141.0, "taker_buy_quote": 694.8003}, {"ts": 1775275200000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 28032.0, "quote_volume": 1073.6256, "trades": 3, "taker_buy_volume": 28032.0, "taker_buy_quote": 1073.6256}, {"ts": 1775275260000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275320000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 6300.0, "quote_volume": 241.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275560000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 373.0, "quote_volume": 14.2859, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 14.2859}, {"ts": 1775275620000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 458.0, "quote_volume": 17.4956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21539.0, "quote_volume": 820.6359, "trades": 6, "taker_buy_volume": 20338.0, "taker_buy_quote": 774.8778}, {"ts": 1775275800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2643.0, "quote_volume": 100.9626, "trades": 1, "taker_buy_volume": 2643.0, "taker_buy_quote": 100.9626}, {"ts": 1775275860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275920000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276040000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1312.0, "quote_volume": 49.9872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276160000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 49012.0, "quote_volume": 1872.1272, "trades": 12, "taker_buy_volume": 41400.0, "taker_buy_quote": 1581.48}, {"ts": 1775276220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 34045.0, "quote_volume": 1297.1145, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6300.0, "quote_volume": 240.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 511.0, "quote_volume": 19.418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1310.0, "quote_volume": 49.911, "trades": 1, "taker_buy_volume": 1310.0, "taker_buy_quote": 49.911}, {"ts": 1775276520000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2413.0, "quote_volume": 91.9353, "trades": 1, "taker_buy_volume": 2413.0, "taker_buy_quote": 91.9353}, {"ts": 1775276700000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 368.0, "quote_volume": 14.0208, "trades": 1, "taker_buy_volume": 368.0, "taker_buy_quote": 14.0208}, {"ts": 1775276760000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 74818.0, "quote_volume": 2842.8848, "trades": 17, "taker_buy_volume": 32740.0, "taker_buy_quote": 1244.12}, {"ts": 1775276820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 87190.0, "quote_volume": 3313.22, "trades": 9, "taker_buy_volume": 18131.0, "taker_buy_quote": 688.978}, {"ts": 1775276880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 1840.0, "quote_volume": 69.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2411.0, "quote_volume": 91.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277120000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 899.0, "quote_volume": 34.1772, "trades": 2, "taker_buy_volume": 152.0, "taker_buy_quote": 5.7912}, {"ts": 1775277180000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 17557.0, "quote_volume": 671.1887, "trades": 7, "taker_buy_volume": 11565.0, "taker_buy_quote": 442.2943}, {"ts": 1775277240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 152.0, "quote_volume": 5.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1046.0, "quote_volume": 39.9572, "trades": 2, "taker_buy_volume": 1046.0, "taker_buy_quote": 39.9572}, {"ts": 1775277480000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 158.0, "quote_volume": 6.0198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277960000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 413.0, "quote_volume": 15.8027, "trades": 3, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9963}, {"ts": 1775278020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2359.0, "quote_volume": 90.1138, "trades": 1, "taker_buy_volume": 2359.0, "taker_buy_quote": 90.1138}, {"ts": 1775278080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278320000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 20343.0, "quote_volume": 779.1369, "trades": 4, "taker_buy_volume": 20343.0, "taker_buy_quote": 779.1369}, {"ts": 1775278440000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 11340.0, "quote_volume": 435.456, "trades": 5, "taker_buy_volume": 10697.0, "taker_buy_quote": 410.7648}, {"ts": 1775278500000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 44633.0, "quote_volume": 1718.3705, "trades": 12, "taker_buy_volume": 37429.0, "taker_buy_quote": 1441.0165}, {"ts": 1775278740000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2389.0, "quote_volume": 91.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278800000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278860000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278920000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278980000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279040000, "open": 0.0385, "high": 0.0385, "low": 0.0384, "close": 0.0384, "volume": 7456.0, "quote_volume": 286.4402, "trades": 4, "taker_buy_volume": 1298.0, "taker_buy_quote": 49.973}, {"ts": 1775279100000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 21162.0, "quote_volume": 810.5046, "trades": 4, "taker_buy_volume": 18524.0, "taker_buy_quote": 709.4692}, {"ts": 1775279160000, "open": 0.0384, "high": 0.0384, "low": 0.0383, "close": 0.0383, "volume": 9326.0, "quote_volume": 357.8494, "trades": 4, "taker_buy_volume": 336.0, "taker_buy_quote": 12.9024}, {"ts": 1775279220000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 152.0, "quote_volume": 5.8216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279340000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 2277.0, "quote_volume": 87.4368, "trades": 1, "taker_buy_volume": 2277.0, "taker_buy_quote": 87.4368}, {"ts": 1775279400000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279460000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 48832.0, "quote_volume": 1875.1488, "trades": 7, "taker_buy_volume": 48832.0, "taker_buy_quote": 1875.1488}, {"ts": 1775279520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 5526.0, "quote_volume": 212.1984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 17025.0, "quote_volume": 653.76, "trades": 2, "taker_buy_volume": 17025.0, "taker_buy_quote": 653.76}, {"ts": 1775279640000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279700000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 144.0, "quote_volume": 5.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279760000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 15663.0, "quote_volume": 601.4592, "trades": 2, "taker_buy_volume": 15663.0, "taker_buy_quote": 601.4592}, {"ts": 1775279820000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279880000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280000000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280060000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5005.0, "quote_volume": 191.6915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280300000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280360000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 8036.0, "quote_volume": 307.7788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280420000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280480000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 21382.0, "quote_volume": 821.0688, "trades": 4, "taker_buy_volume": 15082.0, "taker_buy_quote": 579.1488}, {"ts": 1775280540000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280600000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 152.0, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.852}, {"ts": 1775280660000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280720000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280780000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280900000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280960000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281020000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 5273.0, "quote_volume": 203.5378, "trades": 7, "taker_buy_volume": 5273.0, "taker_buy_quote": 203.5378}, {"ts": 1775281140000, "open": 0.0387, "high": 0.0387, "low": 0.0386, "close": 0.0386, "volume": 12998.0, "quote_volume": 502.998, "trades": 4, "taker_buy_volume": 6452.0, "taker_buy_quote": 249.6924}, {"ts": 1775281200000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 928.0, "quote_volume": 35.9136, "trades": 1, "taker_buy_volume": 928.0, "taker_buy_quote": 35.9136}, {"ts": 1775281260000, "open": 0.0387, "high": 0.0387, "low": 0.0387, "close": 0.0387, "volume": 436.0, "quote_volume": 16.8732, "trades": 1, "taker_buy_volume": 436.0, "taker_buy_quote": 16.8732}, {"ts": 1775281320000, "open": 0.0386, "high": 0.0386, "low": 0.0385, "close": 0.0386, "volume": 16162.0, "quote_volume": 623.3119, "trades": 7, "taker_buy_volume": 6300.0, "taker_buy_quote": 243.18}, {"ts": 1775281380000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 18277.0, "quote_volume": 705.4922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281440000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281500000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281560000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 17189.0, "quote_volume": 663.4954, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 243.18}, {"ts": 1775281620000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281680000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 2355.0, "quote_volume": 90.903, "trades": 1, "taker_buy_volume": 2355.0, "taker_buy_quote": 90.903}, {"ts": 1775281740000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281800000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 203.0, "quote_volume": 7.8358, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 7.8358}, {"ts": 1775281860000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281920000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 152.0, "quote_volume": 5.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282100000, "open": 0.0385, "high": 0.0387, "low": 0.0385, "close": 0.0386, "volume": 127542.0, "quote_volume": 4922.0882, "trades": 27, "taker_buy_volume": 105055.0, "taker_buy_quote": 4054.4958}, {"ts": 1775282160000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282220000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 1295.0, "quote_volume": 49.987, "trades": 1, "taker_buy_volume": 1295.0, "taker_buy_quote": 49.987}, {"ts": 1775282280000, "open": 0.0386, "high": 0.0386, "low": 0.0386, "close": 0.0386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 2614.0, "quote_volume": 100.639, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 15.8235}, {"ts": 1775282400000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282460000, "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282520000, "open": 0.0384, "high": 0.0384, "low": 0.0384, "close": 0.0384, "volume": 7252.0, "quote_volume": 278.4768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282580000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 4060.0, "quote_volume": 155.498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 6648.0, "quote_volume": 253.9536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 25636.0, "quote_volume": 979.2952, "trades": 8, "taker_buy_volume": 19336.0, "taker_buy_quote": 738.6352}, {"ts": 1775282760000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 26368.0, "quote_volume": 1007.2766, "trades": 6, "taker_buy_volume": 190.0, "taker_buy_quote": 7.277}, {"ts": 1775282820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 14564.0, "quote_volume": 556.3448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 13887.0, "quote_volume": 530.4834, "trades": 3, "taker_buy_volume": 7587.0, "taker_buy_quote": 289.8234}, {"ts": 1775283000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 16340.0, "quote_volume": 624.188, "trades": 1, "taker_buy_volume": 16340.0, "taker_buy_quote": 624.188}, {"ts": 1775283060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283120000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 3922.0, "quote_volume": 149.9509, "trades": 2, "taker_buy_volume": 1305.0, "taker_buy_quote": 49.9815}, {"ts": 1775283180000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283540000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283600000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 21938.0, "quote_volume": 838.0316, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 501.0, "quote_volume": 19.0881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19304.0, "quote_volume": 735.4824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9735.0, "quote_volume": 370.9035, "trades": 4, "taker_buy_volume": 9735.0, "taker_buy_quote": 370.9035}, {"ts": 1775283900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 25757.0, "quote_volume": 978.766, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2631.0, "quote_volume": 99.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 524.0, "quote_volume": 19.9644, "trades": 1, "taker_buy_volume": 524.0, "taker_buy_quote": 19.9644}, {"ts": 1775284140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3761.0, "quote_volume": 143.2941, "trades": 3, "taker_buy_volume": 3761.0, "taker_buy_quote": 143.2941}, {"ts": 1775284200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 170425.0, "quote_volume": 6493.1925, "trades": 16, "taker_buy_volume": 52605.0, "taker_buy_quote": 2004.2505}, {"ts": 1775284260000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 6300.0, "quote_volume": 240.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 20133.0, "quote_volume": 767.0673, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 14823.0, "quote_volume": 564.7563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 159.0, "quote_volume": 6.042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284920000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 231.0, "quote_volume": 8.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284980000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 4408.0, "quote_volume": 167.504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285040000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285100000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285160000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285220000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2303.0, "quote_volume": 87.514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285280000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 4216.0, "quote_volume": 160.4022, "trades": 5, "taker_buy_volume": 1942.0, "taker_buy_quote": 73.9902}, {"ts": 1775285340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 51233.0, "quote_volume": 1946.854, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 13075.0, "quote_volume": 496.85, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 2203.0, "quote_volume": 83.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286120000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286180000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 7116.0, "quote_volume": 270.408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286240000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 152.0, "quote_volume": 5.776, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 5.776}, {"ts": 1775286300000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 87149.0, "quote_volume": 3303.0178, "trades": 75, "taker_buy_volume": 26322.0, "taker_buy_quote": 997.6745}, {"ts": 1775286420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 397416.0, "quote_volume": 15101.808, "trades": 7, "taker_buy_volume": 397416.0, "taker_buy_quote": 15101.808}, {"ts": 1775286600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 21266.0, "quote_volume": 810.2346, "trades": 6, "taker_buy_volume": 21266.0, "taker_buy_quote": 810.2346}, {"ts": 1775286660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 93736.0, "quote_volume": 3571.3416, "trades": 53, "taker_buy_volume": 4092.0, "taker_buy_quote": 155.9052}, {"ts": 1775286720000, "open": 0.0381, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 13270.0, "quote_volume": 505.7781, "trades": 5, "taker_buy_volume": 13118.0, "taker_buy_quote": 499.9869}, {"ts": 1775286780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287020000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 1962.0, "quote_volume": 74.9484, "trades": 1, "taker_buy_volume": 1962.0, "taker_buy_quote": 74.9484}, {"ts": 1775287080000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287140000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4087.0, "quote_volume": 155.7147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287500000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287560000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 182.0, "quote_volume": 6.9342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287800000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 26614.0, "quote_volume": 1016.6548, "trades": 8, "taker_buy_volume": 26614.0, "taker_buy_quote": 1016.6548}, {"ts": 1775287860000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 19887.0, "quote_volume": 757.6947, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288040000, "open": 0.038, "high": 0.0381, "low": 0.038, "close": 0.0381, "volume": 4724.0, "quote_volume": 179.722, "trades": 2, "taker_buy_volume": 2100.0, "taker_buy_quote": 80.01}, {"ts": 1775288100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 18784.0, "quote_volume": 715.6704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 4005.0, "quote_volume": 152.5905, "trades": 5, "taker_buy_volume": 4005.0, "taker_buy_quote": 152.5905}, {"ts": 1775288340000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 9360.0, "quote_volume": 355.68, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 148.0, "quote_volume": 5.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288460000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288580000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 12778.0, "quote_volume": 485.564, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288640000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288700000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 540.0, "quote_volume": 20.52, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288760000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 21080.0, "quote_volume": 801.04, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288820000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288940000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289000000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289120000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2538.0, "quote_volume": 96.1902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289180000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289240000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289300000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289360000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 1600.0, "quote_volume": 60.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289480000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289540000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 2506.0, "quote_volume": 94.9774, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 61667.0, "quote_volume": 2337.1793, "trades": 38, "taker_buy_volume": 59625.0, "taker_buy_quote": 2259.7875}, {"ts": 1775289660000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289720000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289780000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289840000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 189.0, "quote_volume": 7.182, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 7.182}, {"ts": 1775289900000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 30180.0, "quote_volume": 1146.84, "trades": 8, "taker_buy_volume": 23880.0, "taker_buy_quote": 907.44}, {"ts": 1775289960000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 3438.0, "quote_volume": 130.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2945.0, "quote_volume": 112.2045, "trades": 5, "taker_buy_volume": 2945.0, "taker_buy_quote": 112.2045}, {"ts": 1775290140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 261.0, "quote_volume": 9.9702, "trades": 2, "taker_buy_volume": 261.0, "taker_buy_quote": 9.9702}, {"ts": 1775290260000, "open": 0.0382, "high": 0.0383, "low": 0.0381, "close": 0.0382, "volume": 73216.0, "quote_volume": 2797.0956, "trades": 20, "taker_buy_volume": 51712.0, "taker_buy_quote": 1975.7289}, {"ts": 1775290320000, "open": 0.0383, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 22659.0, "quote_volume": 867.5497, "trades": 12, "taker_buy_volume": 12725.0, "taker_buy_quote": 487.3675}, {"ts": 1775290380000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 5221.0, "quote_volume": 199.9643, "trades": 1, "taker_buy_volume": 5221.0, "taker_buy_quote": 199.9643}, {"ts": 1775290440000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290500000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290560000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 21918.0, "quote_volume": 837.2676, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290620000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1076.0, "quote_volume": 40.9956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290680000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 3211.0, "quote_volume": 122.3391, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290800000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290860000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290920000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290980000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13429.0, "quote_volume": 511.6449, "trades": 8, "taker_buy_volume": 10647.0, "taker_buy_quote": 405.6507}, {"ts": 1775291040000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291100000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291160000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291220000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 11456.0, "quote_volume": 436.4736, "trades": 3, "taker_buy_volume": 11456.0, "taker_buy_quote": 436.4736}, {"ts": 1775291280000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291340000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291400000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291460000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 9251.0, "quote_volume": 352.4631, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291520000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 2711.0, "quote_volume": 103.5602, "trades": 3, "taker_buy_volume": 152.0, "taker_buy_quote": 5.8064}, {"ts": 1775291580000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291640000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291700000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291760000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 699.0, "quote_volume": 26.7018, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 26.7018}, {"ts": 1775291820000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 20978.0, "quote_volume": 801.3596, "trades": 49, "taker_buy_volume": 12162.0, "taker_buy_quote": 464.5884}, {"ts": 1775291940000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292000000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292060000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292120000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 310.0, "quote_volume": 11.873, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 11.873}, {"ts": 1775292180000, "open": 0.0383, "high": 0.0383, "low": 0.0383, "close": 0.0383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 5176.0, "quote_volume": 197.7232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292300000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292360000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 19867.0, "quote_volume": 758.9194, "trades": 8, "taker_buy_volume": 2405.0, "taker_buy_quote": 91.871}, {"ts": 1775292420000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.0382, "high": 0.0382, "low": 0.0382, "close": 0.0382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292540000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 4082.0, "quote_volume": 155.6858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292780000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292840000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 13268.0, "quote_volume": 505.5108, "trades": 7, "taker_buy_volume": 4455.0, "taker_buy_quote": 169.7355}, {"ts": 1775292900000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 1845.0, "quote_volume": 70.2945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293020000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293080000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293140000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 2204.0, "quote_volume": 83.9724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293260000, "open": 0.0382, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 14753.0, "quote_volume": 563.3243, "trades": 5, "taker_buy_volume": 6050.0, "taker_buy_quote": 231.11}, {"ts": 1775293320000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293380000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 152.0, "quote_volume": 5.7912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293440000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 190.0, "quote_volume": 7.239, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 7.239}, {"ts": 1775293500000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 987.0, "quote_volume": 37.506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293560000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293620000, "open": 0.038, "high": 0.038, "low": 0.0379, "close": 0.038, "volume": 24831.0, "quote_volume": 941.8771, "trades": 13, "taker_buy_volume": 2302.0, "taker_buy_quote": 87.476}, {"ts": 1775293680000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 163.0, "quote_volume": 6.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293740000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}]